date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,31.11,31.17,31.08,31.11,1561000.0,17.5799,17.6138,17.5629,17.5799,1561000.0
2005-01-03 10:00:00,31.11,31.15,31.04,31.14,1011600.0,17.5799,17.6025,17.5403,17.5969,1011600.0
2005-01-03 11:00:00,31.14,31.16,31.07,31.09,1546400.0,17.5969,17.6082,17.5573,17.5686,1546400.0
2005-01-03 12:00:00,31.09,31.09,31.0,31.04,585400.0,17.5686,17.5686,17.5177,17.5403,585400.0
2005-01-03 13:00:00,31.03,31.04,30.93,30.93,784400.0,17.5347,17.5403,17.4782,17.4782,784400.0
2005-01-03 14:00:00,30.93,30.98,30.9,30.91,666400.0,17.4782,17.5064,17.4612,17.4669,666400.0
2005-01-03 15:00:00,30.91,30.97,30.88,30.95,1289400.0,17.4669,17.5008,17.4499,17.4895,1289400.0
2005-01-04 09:30:00,30.98,31.09,30.93,31.02,1030800.0,17.5064,17.5686,17.4782,17.529,1030800.0
2005-01-04 10:00:00,31.01,31.11,30.98,31.1,1810800.0,17.5234,17.5799,17.5064,17.5742,1810800.0
2005-01-04 11:00:00,31.09,31.2,31.08,31.2,788400.0,17.5686,17.6308,17.5629,17.6308,788400.0
2005-01-04 12:00:00,31.2,31.24,31.14,31.19,866800.0,17.6308,17.6534,17.5969,17.6251,866800.0
2005-01-04 13:00:00,31.19,31.25,31.18,31.21,631600.0,17.6251,17.659,17.6195,17.6364,631600.0
2005-01-04 14:00:00,31.2,31.21,30.89,30.95,1954800.0,17.6308,17.6364,17.4556,17.4895,1954800.0
2005-01-04 15:00:00,30.95,31.0,30.9,30.98,1717800.0,17.4895,17.5177,17.4612,17.5064,1717800.0
2005-01-05 09:30:00,31.04,31.14,30.98,31.05,580600.0,17.5403,17.5969,17.5064,17.546,580600.0
2005-01-05 10:00:00,31.05,31.2,31.04,31.05,1079200.0,17.546,17.6308,17.5403,17.546,1079200.0
2005-01-05 11:00:00,31.05,31.18,31.0,31.17,769800.0,17.546,17.6195,17.5177,17.6138,769800.0
2005-01-05 12:00:00,31.17,31.25,31.09,31.21,1012000.0,17.6138,17.659,17.5686,17.6364,1012000.0
2005-01-05 13:00:00,31.21,31.38,31.21,31.3,1038800.0,17.6364,17.7325,17.6364,17.6873,1038800.0
2005-01-05 14:00:00,31.3,31.31,31.15,31.16,694800.0,17.6873,17.6929,17.6025,17.6082,694800.0
2005-01-05 15:00:00,31.16,31.23,31.03,31.03,1273800.0,17.6082,17.6477,17.5347,17.5347,1273800.0
2005-01-06 09:30:00,31.05,31.1,30.95,30.97,856400.0,17.546,17.5742,17.4895,17.5008,856400.0
2005-01-06 10:00:00,30.96,31.0,30.9,30.99,909200.0,17.4951,17.5177,17.4612,17.5121,909200.0
2005-01-06 11:00:00,30.99,31.15,30.95,31.06,847200.0,17.5121,17.6025,17.4895,17.5516,847200.0
2005-01-06 12:00:00,31.07,31.1,30.95,30.95,637400.0,17.5573,17.5742,17.4895,17.4895,637400.0
2005-01-06 13:00:00,30.96,31.08,30.95,31.03,1677600.0,17.4951,17.5629,17.4895,17.5347,1677600.0
2005-01-06 14:00:00,31.04,31.08,30.98,31.02,1292200.0,17.5403,17.5629,17.5064,17.529,1292200.0
2005-01-06 15:00:00,31.02,31.15,30.98,31.11,1643400.0,17.529,17.6025,17.5064,17.5799,1643400.0
2005-01-07 09:30:00,31.17,31.21,31.06,31.1,1035000.0,17.6138,17.6364,17.5516,17.5742,1035000.0
2005-01-07 10:00:00,31.1,31.2,31.05,31.07,1399400.0,17.5742,17.6308,17.546,17.5573,1399400.0
2005-01-07 11:00:00,31.07,31.28,31.05,31.2,699400.0,17.5573,17.676,17.546,17.6308,699400.0
2005-01-07 12:00:00,31.21,31.21,31.11,31.15,673800.0,17.6364,17.6364,17.5799,17.6025,673800.0
2005-01-07 13:00:00,31.15,31.2,31.14,31.18,473800.0,17.6025,17.6308,17.5969,17.6195,473800.0
2005-01-07 14:00:00,31.18,31.18,31.03,31.06,811000.0,17.6195,17.6195,17.5347,17.5516,811000.0
2005-01-07 15:00:00,31.07,31.13,31.06,31.09,1297400.0,17.5573,17.5912,17.5516,17.5686,1297400.0
2005-01-10 09:30:00,31.03,31.03,30.83,30.89,1362400.0,17.5347,17.5347,17.4217,17.4556,1362400.0
2005-01-10 10:00:00,30.9,31.13,30.9,31.09,1783000.0,17.4612,17.5912,17.4612,17.5686,1783000.0
2005-01-10 11:00:00,31.09,31.18,31.06,31.18,834400.0,17.5686,17.6195,17.5516,17.6195,834400.0
2005-01-10 12:00:00,31.18,31.21,31.12,31.17,613600.0,17.6195,17.6364,17.5855,17.6138,613600.0
2005-01-10 13:00:00,31.17,31.23,31.14,31.15,561400.0,17.6138,17.6477,17.5969,17.6025,561400.0
2005-01-10 14:00:00,31.14,31.15,31.05,31.07,686800.0,17.5969,17.6025,17.546,17.5573,686800.0
2005-01-10 15:00:00,31.07,31.11,30.94,31.06,1308000.0,17.5573,17.5799,17.4838,17.5516,1308000.0
2005-01-11 09:30:00,31.03,31.09,30.93,30.99,775400.0,17.5347,17.5686,17.4782,17.5121,775400.0
2005-01-11 10:00:00,30.98,31.08,30.9,30.99,918200.0,17.5064,17.5629,17.4612,17.5121,918200.0
2005-01-11 11:00:00,31.0,31.06,30.97,30.98,917800.0,17.5177,17.5516,17.5008,17.5064,917800.0
2005-01-11 12:00:00,30.99,30.99,30.85,30.92,890000.0,17.5121,17.5121,17.433,17.4725,890000.0
2005-01-11 13:00:00,30.91,31.01,30.86,31.0,620800.0,17.4669,17.5234,17.4386,17.5177,620800.0
2005-01-11 14:00:00,31.01,31.05,30.97,30.98,841000.0,17.5234,17.546,17.5008,17.5064,841000.0
2005-01-11 15:00:00,30.98,31.07,30.91,31.0,2197000.0,17.5064,17.5573,17.4669,17.5177,2197000.0
2005-01-12 09:30:00,30.93,30.98,30.85,30.85,1265200.0,17.4782,17.5064,17.433,17.433,1265200.0
2005-01-12 10:00:00,30.85,30.92,30.65,30.72,1871000.0,17.433,17.4725,17.32,17.3595,1871000.0
2005-01-12 11:00:00,30.72,30.86,30.7,30.83,1486000.0,17.3595,17.4386,17.3482,17.4217,1486000.0
2005-01-12 12:00:00,30.83,30.88,30.74,30.78,705400.0,17.4217,17.4499,17.3708,17.3934,705400.0
2005-01-12 13:00:00,30.78,30.83,30.68,30.71,655800.0,17.3934,17.4217,17.3369,17.3539,655800.0
2005-01-12 14:00:00,30.71,30.79,30.69,30.7,846200.0,17.3539,17.3991,17.3426,17.3482,846200.0
2005-01-12 15:00:00,30.7,30.7,30.55,30.63,3679000.0,17.3482,17.3482,17.2634,17.3087,3679000.0
2005-01-13 09:30:00,30.6,30.71,30.41,30.53,1496800.0,17.2917,17.3539,17.1843,17.2521,1496800.0
2005-01-13 10:00:00,30.53,30.59,30.49,30.5,1080800.0,17.2521,17.2861,17.2295,17.2352,1080800.0
2005-01-13 11:00:00,30.51,30.52,30.4,30.41,1112800.0,17.2408,17.2465,17.1787,17.1843,1112800.0
2005-01-13 12:00:00,30.41,30.45,30.38,30.41,683600.0,17.1843,17.2069,17.1674,17.1843,683600.0
2005-01-13 13:00:00,30.41,30.43,30.38,30.41,906000.0,17.1843,17.1956,17.1674,17.1843,906000.0
2005-01-13 14:00:00,30.41,30.43,30.31,30.32,1173600.0,17.1843,17.1956,17.1278,17.1335,1173600.0
2005-01-13 15:00:00,30.32,30.35,30.23,30.31,3239400.0,17.1335,17.1504,17.0826,17.1278,3239400.0
2005-01-14 09:30:00,30.32,30.42,30.2,30.21,1041000.0,17.1335,17.19,17.0657,17.0713,1041000.0
2005-01-14 10:00:00,30.21,30.27,30.16,30.25,1582600.0,17.0713,17.1052,17.0431,17.0939,1582600.0
2005-01-14 11:00:00,30.25,30.43,30.25,30.36,1800400.0,17.0939,17.1956,17.0939,17.1561,1800400.0
2005-01-14 12:00:00,30.36,30.38,30.29,30.31,1069600.0,17.1561,17.1674,17.1165,17.1278,1069600.0
2005-01-14 13:00:00,30.31,30.34,30.27,30.28,678600.0,17.1278,17.1448,17.1052,17.1109,678600.0
2005-01-14 14:00:00,30.28,30.31,30.25,30.31,853000.0,17.1109,17.1278,17.0939,17.1278,853000.0
2005-01-14 15:00:00,30.31,30.39,30.25,30.36,2836200.0,17.1278,17.173,17.0939,17.1561,2836200.0
2005-01-18 09:30:00,30.08,30.43,30.05,30.4,1566000.0,16.9979,17.1956,16.9809,17.1787,1566000.0
2005-01-18 10:00:00,30.4,30.68,30.36,30.66,2329600.0,17.1787,17.3369,17.1561,17.3256,2329600.0
2005-01-18 11:00:00,30.67,30.75,30.52,30.71,1259400.0,17.3313,17.3765,17.2465,17.3539,1259400.0
2005-01-18 12:00:00,30.7,30.73,30.64,30.67,898600.0,17.3482,17.3652,17.3143,17.3313,898600.0
2005-01-18 13:00:00,30.67,30.71,30.63,30.65,697800.0,17.3313,17.3539,17.3087,17.32,697800.0
2005-01-18 14:00:00,30.65,30.75,30.65,30.74,866200.0,17.32,17.3765,17.32,17.3708,866200.0
2005-01-18 15:00:00,30.74,30.75,30.68,30.71,1672200.0,17.3708,17.3765,17.3369,17.3539,1672200.0
2005-01-19 09:30:00,30.7,30.75,30.62,30.75,828800.0,17.3482,17.3765,17.303,17.3765,828800.0
2005-01-19 10:00:00,30.75,30.75,30.67,30.71,1610600.0,17.3765,17.3765,17.3313,17.3539,1610600.0
2005-01-19 11:00:00,30.71,30.74,30.64,30.68,635400.0,17.3539,17.3708,17.3143,17.3369,635400.0
2005-01-19 12:00:00,30.67,30.7,30.63,30.7,499800.0,17.3313,17.3482,17.3087,17.3482,499800.0
2005-01-19 13:00:00,30.69,30.71,30.63,30.64,485200.0,17.3426,17.3539,17.3087,17.3143,485200.0
2005-01-19 14:00:00,30.64,30.68,30.62,30.68,522600.0,17.3143,17.3369,17.303,17.3369,522600.0
2005-01-19 15:00:00,30.68,30.7,30.48,30.48,1156400.0,17.3369,17.3482,17.2239,17.2239,1156400.0
2005-01-20 09:30:00,30.22,30.3,30.18,30.23,903000.0,17.077,17.1222,17.0544,17.0826,903000.0
2005-01-20 10:00:00,30.23,30.36,30.19,30.26,1056800.0,17.0826,17.1561,17.06,17.0996,1056800.0
2005-01-20 11:00:00,30.26,30.4,30.26,30.32,872000.0,17.0996,17.1787,17.0996,17.1335,872000.0
2005-01-20 12:00:00,30.33,30.38,30.24,30.27,637000.0,17.1391,17.1674,17.0883,17.1052,637000.0
2005-01-20 13:00:00,30.27,30.29,30.16,30.26,748200.0,17.1052,17.1165,17.0431,17.0996,748200.0
2005-01-20 14:00:00,30.25,30.4,30.24,30.36,875000.0,17.0939,17.1787,17.0883,17.1561,875000.0
2005-01-20 15:00:00,30.36,30.36,30.18,30.27,1384800.0,17.1561,17.1561,17.0544,17.1052,1384800.0
2005-01-21 09:30:00,30.21,30.25,30.1,30.16,890400.0,17.0713,17.0939,17.0092,17.0431,890400.0
2005-01-21 10:00:00,30.16,30.25,30.09,30.18,873400.0,17.0431,17.0939,17.0035,17.0544,873400.0
2005-01-21 11:00:00,30.18,30.29,30.15,30.16,680400.0,17.0544,17.1165,17.0374,17.0431,680400.0
2005-01-21 12:00:00,30.16,30.18,30.12,30.15,490600.0,17.0431,17.0544,17.0205,17.0374,490600.0
2005-01-21 13:00:00,30.15,30.17,30.01,30.07,945200.0,17.0374,17.0487,16.9583,16.9922,945200.0
2005-01-21 14:00:00,30.07,30.14,30.0,30.04,1206200.0,16.9922,17.0318,16.9527,16.9753,1206200.0
2005-01-21 15:00:00,30.04,30.13,30.02,30.06,1268400.0,16.9753,17.0261,16.964,16.9866,1268400.0
2005-01-24 09:30:00,30.06,30.16,30.03,30.05,808400.0,16.9866,17.0431,16.9696,16.9809,808400.0
2005-01-24 10:00:00,30.05,30.11,29.9,30.06,2159000.0,16.9809,17.0148,16.8961,16.9866,2159000.0
2005-01-24 11:00:00,30.07,30.3,30.07,30.18,877400.0,16.9922,17.1222,16.9922,17.0544,877400.0
2005-01-24 12:00:00,30.18,30.23,30.13,30.18,616600.0,17.0544,17.0826,17.0261,17.0544,616600.0
2005-01-24 13:00:00,30.18,30.22,30.11,30.11,665200.0,17.0544,17.077,17.0148,17.0148,665200.0
2005-01-24 14:00:00,30.11,30.16,30.04,30.04,907800.0,17.0148,17.0431,16.9753,16.9753,907800.0
2005-01-24 15:00:00,30.04,30.07,29.97,29.98,1384000.0,16.9753,16.9922,16.9357,16.9413,1384000.0
2005-01-25 09:30:00,29.98,30.2,29.98,30.08,826200.0,16.9413,17.0657,16.9413,16.9979,826200.0
2005-01-25 10:00:00,30.09,30.16,30.05,30.15,1107600.0,17.0035,17.0431,16.9809,17.0374,1107600.0
2005-01-25 11:00:00,30.15,30.2,30.11,30.19,1269400.0,17.0374,17.0657,17.0148,17.06,1269400.0
2005-01-25 12:00:00,30.19,30.2,30.11,30.14,668200.0,17.06,17.0657,17.0148,17.0318,668200.0
2005-01-25 13:00:00,30.14,30.24,30.14,30.21,1291000.0,17.0318,17.0883,17.0318,17.0713,1291000.0
2005-01-25 14:00:00,30.21,30.24,30.13,30.17,612800.0,17.0713,17.0883,17.0261,17.0487,612800.0
2005-01-25 15:00:00,30.17,30.21,30.12,30.17,1360000.0,17.0487,17.0713,17.0205,17.0487,1360000.0
2005-01-26 09:30:00,30.25,30.43,30.23,30.41,837000.0,17.0939,17.1956,17.0826,17.1843,837000.0
2005-01-26 10:00:00,30.41,30.47,30.38,30.46,1225200.0,17.1843,17.2182,17.1674,17.2126,1225200.0
2005-01-26 11:00:00,30.46,30.49,30.3,30.41,1141200.0,17.2126,17.2295,17.1222,17.1843,1141200.0
2005-01-26 12:00:00,30.42,30.42,30.35,30.36,566800.0,17.19,17.19,17.1504,17.1561,566800.0
2005-01-26 13:00:00,30.36,30.45,30.35,30.44,699600.0,17.1561,17.2069,17.1504,17.2013,699600.0
2005-01-26 14:00:00,30.44,30.48,30.41,30.47,991400.0,17.2013,17.2239,17.1843,17.2182,991400.0
2005-01-26 15:00:00,30.46,30.54,30.46,30.47,1519600.0,17.2126,17.2578,17.2126,17.2182,1519600.0
2005-01-27 09:30:00,30.24,30.4,30.22,30.38,854400.0,17.0883,17.1787,17.077,17.1674,854400.0
2005-01-27 10:00:00,30.38,30.45,30.34,30.43,606000.0,17.1674,17.2069,17.1448,17.1956,606000.0
2005-01-27 11:00:00,30.43,30.49,30.41,30.46,559800.0,17.1956,17.2295,17.1843,17.2126,559800.0
2005-01-27 12:00:00,30.46,30.47,30.4,30.4,481200.0,17.2126,17.2182,17.1787,17.1787,481200.0
2005-01-27 13:00:00,30.4,30.4,30.22,30.24,750000.0,17.1787,17.1787,17.077,17.0883,750000.0
2005-01-27 14:00:00,30.23,30.26,30.11,30.12,933600.0,17.0826,17.0996,17.0148,17.0205,933600.0
2005-01-27 15:00:00,30.12,30.25,30.1,30.22,1258600.0,17.0205,17.0939,17.0092,17.077,1258600.0
2005-01-28 09:30:00,30.2,30.43,30.18,30.35,604600.0,17.0657,17.1956,17.0544,17.1504,604600.0
2005-01-28 10:00:00,30.34,30.41,30.31,30.35,1401400.0,17.1448,17.1843,17.1278,17.1504,1401400.0
2005-01-28 11:00:00,30.35,30.36,30.13,30.24,1196400.0,17.1504,17.1561,17.0261,17.0883,1196400.0
2005-01-28 12:00:00,30.24,30.26,30.17,30.17,507800.0,17.0883,17.0996,17.0487,17.0487,507800.0
2005-01-28 13:00:00,30.16,30.2,30.13,30.14,537400.0,17.0431,17.0657,17.0261,17.0318,537400.0
2005-01-28 14:00:00,30.15,30.18,30.11,30.15,534000.0,17.0374,17.0544,17.0148,17.0374,534000.0
2005-01-28 15:00:00,30.14,30.31,30.13,30.27,925600.0,17.0318,17.1278,17.0261,17.1052,925600.0
2005-01-31 09:30:00,30.53,30.7,30.52,30.59,718200.0,17.2521,17.3482,17.2465,17.2861,718200.0
2005-01-31 10:00:00,30.58,30.58,30.46,30.5,605200.0,17.2804,17.2804,17.2126,17.2352,605200.0
2005-01-31 11:00:00,30.5,30.54,30.48,30.51,738200.0,17.2352,17.2578,17.2239,17.2408,738200.0
2005-01-31 12:00:00,30.5,30.58,30.48,30.54,489000.0,17.2352,17.2804,17.2239,17.2578,489000.0
2005-01-31 13:00:00,30.53,30.55,30.46,30.49,360600.0,17.2521,17.2634,17.2126,17.2295,360600.0
2005-01-31 14:00:00,30.49,30.57,30.46,30.55,670200.0,17.2295,17.2748,17.2126,17.2634,670200.0
2005-01-31 15:00:00,30.53,30.68,30.5,30.64,2147600.0,17.2521,17.3369,17.2352,17.3143,2147600.0
2005-02-01 09:30:00,30.78,30.86,30.74,30.75,784600.0,17.3934,17.4386,17.3708,17.3765,784600.0
2005-02-01 10:00:00,30.75,30.81,30.68,30.8,820000.0,17.3765,17.4104,17.3369,17.4047,820000.0
2005-02-01 11:00:00,30.81,30.94,30.8,30.93,1141000.0,17.4104,17.4838,17.4047,17.4782,1141000.0
2005-02-01 12:00:00,30.93,30.95,30.89,30.94,803400.0,17.4782,17.4895,17.4556,17.4838,803400.0
2005-02-01 13:00:00,30.94,31.0,30.91,31.0,706200.0,17.4838,17.5177,17.4669,17.5177,706200.0
2005-02-01 14:00:00,31.04,31.09,30.97,30.98,1107400.0,17.5403,17.5686,17.5008,17.5064,1107400.0
2005-02-01 15:00:00,30.98,31.0,30.81,30.9,1622000.0,17.5064,17.5177,17.4104,17.4612,1622000.0
2005-02-02 09:30:00,30.63,30.63,30.28,30.45,1427600.0,17.4453,17.4453,17.246,17.3428,1427600.0
2005-02-02 10:00:00,30.45,30.59,30.43,30.49,1141200.0,17.3428,17.4226,17.3314,17.3656,1141200.0
2005-02-02 11:00:00,30.49,30.56,30.43,30.45,821000.0,17.3656,17.4055,17.3314,17.3428,821000.0
2005-02-02 12:00:00,30.45,30.47,30.37,30.4,629200.0,17.3428,17.3542,17.2973,17.3144,629200.0
2005-02-02 13:00:00,30.4,30.41,30.36,30.36,424800.0,17.3144,17.32,17.2916,17.2916,424800.0
2005-02-02 14:00:00,30.36,30.43,30.28,30.36,1518800.0,17.2916,17.3314,17.246,17.2916,1518800.0
2005-02-02 15:00:00,30.36,30.45,30.27,30.4,1666800.0,17.2916,17.3428,17.2403,17.3144,1666800.0
2005-02-03 09:30:00,30.33,30.42,30.3,30.41,725600.0,17.2745,17.3257,17.2574,17.32,725600.0
2005-02-03 10:00:00,30.41,30.42,30.27,30.35,1120000.0,17.32,17.3257,17.2403,17.2859,1120000.0
2005-02-03 11:00:00,30.36,30.48,30.35,30.45,764600.0,17.2916,17.3599,17.2859,17.3428,764600.0
2005-02-03 12:00:00,30.45,30.5,30.35,30.37,672400.0,17.3428,17.3713,17.2859,17.2973,672400.0
2005-02-03 13:00:00,30.37,30.43,30.34,30.41,465600.0,17.2973,17.3314,17.2802,17.32,465600.0
2005-02-03 14:00:00,30.42,30.43,30.36,30.39,510000.0,17.3257,17.3314,17.2916,17.3087,510000.0
2005-02-03 15:00:00,30.39,30.53,30.34,30.52,1235600.0,17.3087,17.3884,17.2802,17.3827,1235600.0
2005-02-04 09:30:00,30.55,30.56,30.36,30.49,550600.0,17.3998,17.4055,17.2916,17.3656,550600.0
2005-02-04 10:00:00,30.49,30.52,30.34,30.35,1099000.0,17.3656,17.3827,17.2802,17.2859,1099000.0
2005-02-04 11:00:00,30.36,30.36,30.29,30.31,671800.0,17.2916,17.2916,17.2517,17.2631,671800.0
2005-02-04 12:00:00,30.3,30.35,30.3,30.35,406000.0,17.2574,17.2859,17.2574,17.2859,406000.0
2005-02-04 13:00:00,30.35,30.36,30.33,30.34,528400.0,17.2859,17.2916,17.2745,17.2802,528400.0
2005-02-04 14:00:00,30.34,30.36,30.31,30.34,728800.0,17.2802,17.2916,17.2631,17.2802,728800.0
2005-02-04 15:00:00,30.35,30.51,30.34,30.47,1356400.0,17.2859,17.377,17.2802,17.3542,1356400.0
2005-02-07 09:30:00,30.5,30.5,30.28,30.42,765400.0,17.3713,17.3713,17.246,17.3257,765400.0
2005-02-07 10:00:00,30.42,30.57,30.41,30.56,1120000.0,17.3257,17.4112,17.32,17.4055,1120000.0
2005-02-07 11:00:00,30.57,30.61,30.54,30.55,925000.0,17.4112,17.434,17.3941,17.3998,925000.0
2005-02-07 12:00:00,30.55,30.58,30.52,30.57,660000.0,17.3998,17.4169,17.3827,17.4112,660000.0
2005-02-07 13:00:00,30.56,30.6,30.49,30.5,747000.0,17.4055,17.4283,17.3656,17.3713,747000.0
2005-02-07 14:00:00,30.5,30.59,30.49,30.57,605200.0,17.3713,17.4226,17.3656,17.4112,605200.0
2005-02-07 15:00:00,30.58,30.77,30.57,30.7,2038600.0,17.4169,17.5251,17.4112,17.4852,2038600.0
2005-02-08 09:30:00,31.0,31.0,30.81,30.85,1175400.0,17.6561,17.6561,17.5479,17.5706,1175400.0
2005-02-08 10:00:00,30.85,30.88,30.83,30.85,1248200.0,17.5706,17.5877,17.5593,17.5706,1248200.0
2005-02-08 11:00:00,30.86,30.87,30.77,30.79,603800.0,17.5763,17.582,17.5251,17.5365,603800.0
2005-02-08 12:00:00,30.79,30.79,30.65,30.66,598800.0,17.5365,17.5365,17.4567,17.4624,598800.0
2005-02-08 13:00:00,30.66,31.21,30.64,30.79,689600.0,17.4624,17.7757,17.451,17.5365,689600.0
2005-02-08 14:00:00,30.79,30.81,30.74,30.77,969000.0,17.5365,17.5479,17.508,17.5251,969000.0
2005-02-08 15:00:00,30.77,30.79,30.71,30.72,1441400.0,17.5251,17.5365,17.4909,17.4966,1441400.0
2005-02-09 09:30:00,30.78,30.79,30.65,30.71,306000.0,17.5308,17.5365,17.4567,17.4909,306000.0
2005-02-09 10:00:00,30.72,30.77,30.57,30.59,905800.0,17.4966,17.5251,17.4112,17.4226,905800.0
2005-02-09 11:00:00,30.59,30.62,30.54,30.59,791800.0,17.4226,17.4397,17.3941,17.4226,791800.0
2005-02-09 12:00:00,30.59,30.61,30.56,30.56,379000.0,17.4226,17.434,17.4055,17.4055,379000.0
2005-02-09 13:00:00,30.56,30.65,30.55,30.6,742400.0,17.4055,17.4567,17.3998,17.4283,742400.0
2005-02-09 14:00:00,30.59,30.62,30.46,30.54,829800.0,17.4226,17.4397,17.3485,17.3941,829800.0
2005-02-09 15:00:00,30.54,30.58,30.47,30.52,1300200.0,17.3941,17.4169,17.3542,17.3827,1300200.0
2005-02-10 09:30:00,30.58,30.61,30.49,30.61,705000.0,17.4169,17.434,17.3656,17.434,705000.0
2005-02-10 10:00:00,30.61,30.65,30.51,30.56,861600.0,17.434,17.4567,17.377,17.4055,861600.0
2005-02-10 11:00:00,30.56,30.56,30.44,30.46,638200.0,17.4055,17.4055,17.3371,17.3485,638200.0
2005-02-10 12:00:00,30.46,30.46,30.34,30.4,879000.0,17.3485,17.3485,17.2802,17.3144,879000.0
2005-02-10 13:00:00,30.4,30.41,30.33,30.34,1109200.0,17.3144,17.32,17.2745,17.2802,1109200.0
2005-02-10 14:00:00,30.34,30.37,30.27,30.28,1683200.0,17.2802,17.2973,17.2403,17.246,1683200.0
2005-02-10 15:00:00,30.28,30.3,30.21,30.22,2148000.0,17.246,17.2574,17.2061,17.2118,2148000.0
2005-02-11 09:30:00,30.28,30.28,30.14,30.2,806800.0,17.246,17.246,17.1663,17.2004,806800.0
2005-02-11 10:00:00,30.2,30.22,30.11,30.15,1169400.0,17.2004,17.2118,17.1492,17.172,1169400.0
2005-02-11 11:00:00,30.15,30.34,30.15,30.26,1712600.0,17.172,17.2802,17.172,17.2346,1712600.0
2005-02-11 12:00:00,30.26,30.35,30.25,30.31,953800.0,17.2346,17.2859,17.2289,17.2631,953800.0
2005-02-11 13:00:00,30.3,30.31,30.24,30.26,979000.0,17.2574,17.2631,17.2232,17.2346,979000.0
2005-02-11 14:00:00,30.26,30.29,30.2,30.27,902000.0,17.2346,17.2517,17.2004,17.2403,902000.0
2005-02-11 15:00:00,30.27,30.28,30.2,30.21,1936000.0,17.2403,17.246,17.2004,17.2061,1936000.0
2005-02-14 09:30:00,30.49,30.59,30.47,30.51,1099800.0,17.3656,17.4226,17.3542,17.377,1099800.0
2005-02-14 10:00:00,30.52,30.61,30.5,30.53,1010000.0,17.3827,17.434,17.3713,17.3884,1010000.0
2005-02-14 11:00:00,30.52,30.54,30.5,30.54,958200.0,17.3827,17.3941,17.3713,17.3941,958200.0
2005-02-14 12:00:00,30.54,30.58,30.52,30.57,653600.0,17.3941,17.4169,17.3827,17.4112,653600.0
2005-02-14 13:00:00,30.57,30.61,30.55,30.58,494800.0,17.4112,17.434,17.3998,17.4169,494800.0
2005-02-14 14:00:00,30.58,30.65,30.53,30.65,741600.0,17.4169,17.4567,17.3884,17.4567,741600.0
2005-02-14 15:00:00,30.65,30.65,30.58,30.65,1148200.0,17.4567,17.4567,17.4169,17.4567,1148200.0
2005-02-15 09:30:00,30.75,30.79,30.64,30.7,970800.0,17.5137,17.5365,17.451,17.4852,970800.0
2005-02-15 10:00:00,30.7,30.71,30.66,30.7,1141600.0,17.4852,17.4909,17.4624,17.4852,1141600.0
2005-02-15 11:00:00,30.71,30.74,30.66,30.67,793400.0,17.4909,17.508,17.4624,17.4681,793400.0
2005-02-15 12:00:00,30.67,30.7,30.64,30.69,617400.0,17.4681,17.4852,17.451,17.4795,617400.0
2005-02-15 13:00:00,30.7,30.7,30.62,30.66,783200.0,17.4852,17.4852,17.4397,17.4624,783200.0
2005-02-15 14:00:00,30.65,30.73,30.64,30.73,1122400.0,17.4567,17.5023,17.451,17.5023,1122400.0
2005-02-15 15:00:00,30.74,30.77,30.67,30.68,1792200.0,17.508,17.5251,17.4681,17.4738,1792200.0
2005-02-16 09:30:00,30.6,30.61,30.42,30.47,876800.0,17.4283,17.434,17.3257,17.3542,876800.0
2005-02-16 10:00:00,30.46,30.52,30.43,30.47,903400.0,17.3485,17.3827,17.3314,17.3542,903400.0
2005-02-16 11:00:00,30.47,30.5,30.41,30.42,877600.0,17.3542,17.3713,17.32,17.3257,877600.0
2005-02-16 12:00:00,30.41,30.42,30.35,30.41,603000.0,17.32,17.3257,17.2859,17.32,603000.0
2005-02-16 13:00:00,30.41,30.46,30.4,30.43,550800.0,17.32,17.3485,17.3144,17.3314,550800.0
2005-02-16 14:00:00,30.42,30.52,30.39,30.5,900600.0,17.3257,17.3827,17.3087,17.3713,900600.0
2005-02-16 15:00:00,30.49,30.5,30.38,30.38,1497400.0,17.3656,17.3713,17.303,17.303,1497400.0
2005-02-17 09:30:00,30.35,30.36,30.29,30.29,393200.0,17.2859,17.2916,17.2517,17.2517,393200.0
2005-02-17 10:00:00,30.29,30.34,30.25,30.27,852400.0,17.2517,17.2802,17.2289,17.2403,852400.0
2005-02-17 11:00:00,30.28,30.34,30.27,30.3,529800.0,17.246,17.2802,17.2403,17.2574,529800.0
2005-02-17 12:00:00,30.29,30.34,30.23,30.26,701800.0,17.2517,17.2802,17.2175,17.2346,701800.0
2005-02-17 13:00:00,30.26,30.37,30.24,30.36,614600.0,17.2346,17.2973,17.2232,17.2916,614600.0
2005-02-17 14:00:00,30.36,30.42,30.24,30.28,851600.0,17.2916,17.3257,17.2232,17.246,851600.0
2005-02-17 15:00:00,30.28,30.31,30.21,30.21,1397000.0,17.246,17.2631,17.2061,17.2061,1397000.0
2005-02-18 09:30:00,30.23,30.25,30.16,30.18,1363200.0,17.2175,17.2289,17.1777,17.1891,1363200.0
2005-02-18 10:00:00,30.18,30.19,29.98,30.01,1482200.0,17.1891,17.1947,17.0751,17.0922,1482200.0
2005-02-18 11:00:00,30.01,30.04,29.86,29.91,1337400.0,17.0922,17.1093,17.0068,17.0353,1337400.0
2005-02-18 12:00:00,29.9,29.95,29.87,29.91,1136800.0,17.0296,17.0581,17.0125,17.0353,1136800.0
2005-02-18 13:00:00,29.91,29.92,29.88,29.9,547400.0,17.0353,17.041,17.0182,17.0296,547400.0
2005-02-18 14:00:00,29.91,29.98,29.9,29.93,760800.0,17.0353,17.0751,17.0296,17.0467,760800.0
2005-02-18 15:00:00,29.92,30.04,29.9,29.92,1316400.0,17.041,17.1093,17.0296,17.041,1316400.0
2005-02-22 09:30:00,29.85,29.93,29.85,29.89,830400.0,17.0011,17.0467,17.0011,17.0239,830400.0
2005-02-22 10:00:00,29.88,29.89,29.75,29.8,2321600.0,17.0182,17.0239,16.9441,16.9726,2321600.0
2005-02-22 11:00:00,29.8,29.8,29.64,29.64,1207000.0,16.9726,16.9726,16.8815,16.8815,1207000.0
2005-02-22 12:00:00,29.64,29.66,29.46,29.5,1549400.0,16.8815,16.8929,16.779,16.8018,1549400.0
2005-02-22 13:00:00,29.5,29.82,29.49,29.5,895200.0,16.8018,16.984,16.7961,16.8018,895200.0
2005-02-22 14:00:00,29.51,29.53,29.48,29.49,1097800.0,16.8075,16.8188,16.7904,16.7961,1097800.0
2005-02-22 15:00:00,29.49,29.51,29.39,29.43,1594600.0,16.7961,16.8075,16.7391,16.7619,1594600.0
2005-02-23 09:30:00,29.63,29.75,29.61,29.68,878200.0,16.8758,16.9441,16.8644,16.9043,878200.0
2005-02-23 10:00:00,29.66,29.73,29.56,29.6,1278600.0,16.8929,16.9328,16.8359,16.8587,1278600.0
2005-02-23 11:00:00,29.6,29.7,29.59,29.68,946400.0,16.8587,16.9157,16.853,16.9043,946400.0
2005-02-23 12:00:00,29.68,29.69,29.64,29.68,593200.0,16.9043,16.91,16.8815,16.9043,593200.0
2005-02-23 13:00:00,29.68,29.68,29.61,29.65,795800.0,16.9043,16.9043,16.8644,16.8872,795800.0
2005-02-23 14:00:00,29.65,29.75,29.59,29.74,1282000.0,16.8872,16.9441,16.853,16.9384,1282000.0
2005-02-23 15:00:00,29.74,29.8,29.68,29.72,1472200.0,16.9384,16.9726,16.9043,16.9271,1472200.0
2005-02-24 09:30:00,29.97,30.0,29.84,29.86,1229400.0,17.0694,17.0865,16.9954,17.0068,1229400.0
2005-02-24 10:00:00,29.86,29.96,29.81,29.82,1435000.0,17.0068,17.0637,16.9783,16.984,1435000.0
2005-02-24 11:00:00,29.82,29.9,29.81,29.83,932800.0,16.984,17.0296,16.9783,16.9897,932800.0
2005-02-24 12:00:00,29.84,29.85,29.75,29.75,966000.0,16.9954,17.0011,16.9441,16.9441,966000.0
2005-02-24 13:00:00,29.75,29.81,29.74,29.79,776400.0,16.9441,16.9783,16.9384,16.9669,776400.0
2005-02-24 14:00:00,29.79,29.87,29.77,29.84,1284800.0,16.9669,17.0125,16.9555,16.9954,1284800.0
2005-02-24 15:00:00,29.84,29.9,29.83,29.85,1771400.0,16.9954,17.0296,16.9897,17.0011,1771400.0
2005-02-25 09:30:00,29.85,29.85,29.75,29.76,858200.0,17.0011,17.0011,16.9441,16.9498,858200.0
2005-02-25 10:00:00,29.76,29.85,29.74,29.84,961000.0,16.9498,17.0011,16.9384,16.9954,961000.0
2005-02-25 11:00:00,29.84,29.93,29.82,29.93,935000.0,16.9954,17.0467,16.984,17.0467,935000.0
2005-02-25 12:00:00,29.93,30.0,29.91,29.98,632200.0,17.0467,17.0865,17.0353,17.0751,632200.0
2005-02-25 13:00:00,29.98,30.0,29.93,29.99,769600.0,17.0751,17.0865,17.0467,17.0808,769600.0
2005-02-25 14:00:00,29.99,30.08,29.98,30.0,948800.0,17.0808,17.1321,17.0751,17.0865,948800.0
2005-02-25 15:00:00,30.01,30.04,29.95,29.96,1232200.0,17.0922,17.1093,17.0581,17.0637,1232200.0
2005-02-28 09:30:00,29.85,29.93,29.76,29.92,902800.0,17.0011,17.0467,16.9498,17.041,902800.0
2005-02-28 10:00:00,29.92,29.96,29.86,29.91,1329800.0,17.041,17.0637,17.0068,17.0353,1329800.0
2005-02-28 11:00:00,29.91,29.93,29.83,29.84,1327200.0,17.0353,17.0467,16.9897,16.9954,1327200.0
2005-02-28 12:00:00,29.84,29.84,29.65,29.67,1781400.0,16.9954,16.9954,16.8872,16.8986,1781400.0
2005-02-28 13:00:00,29.66,29.74,29.66,29.66,1011400.0,16.8929,16.9384,16.8929,16.8929,1011400.0
2005-02-28 14:00:00,29.65,29.75,29.6,29.7,1253800.0,16.8872,16.9441,16.8587,16.9157,1253800.0
2005-02-28 15:00:00,29.7,29.8,29.66,29.67,1684400.0,16.9157,16.9726,16.8929,16.8986,1684400.0
2005-03-01 09:30:00,29.83,29.95,29.83,29.94,874000.0,16.9897,17.0581,16.9897,17.0524,874000.0
2005-03-01 10:00:00,29.95,29.99,29.92,29.94,1153400.0,17.0581,17.0808,17.041,17.0524,1153400.0
2005-03-01 11:00:00,29.94,30.0,29.83,30.0,1068400.0,17.0524,17.0865,16.9897,17.0865,1068400.0
2005-03-01 12:00:00,30.0,30.02,29.95,29.99,748800.0,17.0865,17.0979,17.0581,17.0808,748800.0
2005-03-01 13:00:00,29.99,30.0,29.97,29.99,800000.0,17.0808,17.0865,17.0694,17.0808,800000.0
2005-03-01 14:00:00,29.99,30.06,29.99,30.04,720600.0,17.0808,17.1207,17.0808,17.1093,720600.0
2005-03-01 15:00:00,30.04,30.1,29.95,29.96,1358200.0,17.1093,17.1435,17.0581,17.0637,1358200.0
2005-03-02 09:30:00,29.88,29.92,29.81,29.91,561800.0,17.0182,17.041,16.9783,17.0353,561800.0
2005-03-02 10:00:00,29.91,30.0,29.89,29.95,1554800.0,17.0353,17.0865,17.0239,17.0581,1554800.0
2005-03-02 11:00:00,29.95,30.02,29.93,30.0,1296600.0,17.0581,17.0979,17.0467,17.0865,1296600.0
2005-03-02 12:00:00,29.99,30.0,29.95,29.97,493600.0,17.0808,17.0865,17.0581,17.0694,493600.0
2005-03-02 13:00:00,29.96,29.97,29.84,29.86,664600.0,17.0637,17.0694,16.9954,17.0068,664600.0
2005-03-02 14:00:00,29.86,29.88,29.75,29.79,850200.0,17.0068,17.0182,16.9441,16.9669,850200.0
2005-03-02 15:00:00,29.78,29.86,29.75,29.76,1287600.0,16.9612,17.0068,16.9441,16.9498,1287600.0
2005-03-03 09:30:00,29.9,29.92,29.83,29.91,875600.0,17.0296,17.041,16.9897,17.0353,875600.0
2005-03-03 10:00:00,29.9,29.99,29.88,29.91,1192200.0,17.0296,17.0808,17.0182,17.0353,1192200.0
2005-03-03 11:00:00,29.92,29.93,29.81,29.81,1392600.0,17.041,17.0467,16.9783,16.9783,1392600.0
2005-03-03 12:00:00,29.81,29.85,29.75,29.8,570600.0,16.9783,17.0011,16.9441,16.9726,570600.0
2005-03-03 13:00:00,29.79,29.88,29.78,29.83,631800.0,16.9669,17.0182,16.9612,16.9897,631800.0
2005-03-03 14:00:00,29.83,29.93,29.81,29.85,788400.0,16.9897,17.0467,16.9783,17.0011,788400.0
2005-03-03 15:00:00,29.86,29.86,29.71,29.71,1475800.0,17.0068,17.0068,16.9214,16.9214,1475800.0
2005-03-04 09:30:00,29.98,30.0,29.88,29.98,948400.0,17.0751,17.0865,17.0182,17.0751,948400.0
2005-03-04 10:00:00,29.98,30.19,29.98,30.08,1434400.0,17.0751,17.1947,17.0751,17.1321,1434400.0
2005-03-04 11:00:00,30.08,30.16,30.03,30.11,898400.0,17.1321,17.1777,17.1036,17.1492,898400.0
2005-03-04 12:00:00,30.11,30.23,30.11,30.21,561200.0,17.1492,17.2175,17.1492,17.2061,561200.0
2005-03-04 13:00:00,30.2,30.26,30.18,30.26,688000.0,17.2004,17.2346,17.1891,17.2346,688000.0
2005-03-04 14:00:00,30.27,30.31,30.18,30.22,655000.0,17.2403,17.2631,17.1891,17.2118,655000.0
2005-03-04 15:00:00,30.23,30.28,30.2,30.25,1681800.0,17.2175,17.246,17.2004,17.2289,1681800.0
2005-03-07 09:30:00,30.25,30.38,30.24,30.36,907000.0,17.2289,17.303,17.2232,17.2916,907000.0
2005-03-07 10:00:00,30.36,30.42,30.35,30.36,1036000.0,17.2916,17.3257,17.2859,17.2916,1036000.0
2005-03-07 11:00:00,30.35,30.56,30.35,30.47,1417600.0,17.2859,17.4055,17.2859,17.3542,1417600.0
2005-03-07 12:00:00,30.47,30.47,30.42,30.43,688600.0,17.3542,17.3542,17.3257,17.3314,688600.0
2005-03-07 13:00:00,30.43,30.46,30.42,30.43,605200.0,17.3314,17.3485,17.3257,17.3314,605200.0
2005-03-07 14:00:00,30.43,30.43,30.34,30.4,911800.0,17.3314,17.3314,17.2802,17.3144,911800.0
2005-03-07 15:00:00,30.4,30.4,30.32,30.35,1068400.0,17.3144,17.3144,17.2688,17.2859,1068400.0
2005-03-08 09:30:00,30.27,30.32,30.2,30.21,700400.0,17.2403,17.2688,17.2004,17.2061,700400.0
2005-03-08 10:00:00,30.21,30.29,30.17,30.24,1343200.0,17.2061,17.2517,17.1834,17.2232,1343200.0
2005-03-08 11:00:00,30.23,30.45,30.22,30.42,784400.0,17.2175,17.3428,17.2118,17.3257,784400.0
2005-03-08 12:00:00,30.42,30.47,30.36,30.4,779400.0,17.3257,17.3542,17.2916,17.3144,779400.0
2005-03-08 13:00:00,30.4,30.43,30.32,30.33,688200.0,17.3144,17.3314,17.2688,17.2745,688200.0
2005-03-08 14:00:00,30.33,30.42,30.31,30.4,849000.0,17.2745,17.3257,17.2631,17.3144,849000.0
2005-03-08 15:00:00,30.4,30.42,30.35,30.4,1212200.0,17.3144,17.3257,17.2859,17.3144,1212200.0
2005-03-09 09:30:00,30.19,30.24,30.08,30.08,1131400.0,17.1947,17.2232,17.1321,17.1321,1131400.0
2005-03-09 10:00:00,30.08,30.18,30.05,30.15,1275600.0,17.1321,17.1891,17.115,17.172,1275600.0
2005-03-09 11:00:00,30.15,30.15,30.05,30.05,1031600.0,17.172,17.172,17.115,17.115,1031600.0
2005-03-09 12:00:00,30.05,30.07,29.85,29.87,1105800.0,17.115,17.1264,17.0011,17.0125,1105800.0
2005-03-09 13:00:00,29.87,30.03,29.86,29.99,712600.0,17.0125,17.1036,17.0068,17.0808,712600.0
2005-03-09 14:00:00,29.99,30.03,29.91,29.96,1059600.0,17.0808,17.1036,17.0353,17.0637,1059600.0
2005-03-09 15:00:00,29.97,29.99,29.86,29.89,1358600.0,17.0694,17.0808,17.0068,17.0239,1358600.0
2005-03-10 09:30:00,29.93,30.14,29.92,30.0,838600.0,17.0467,17.1663,17.041,17.0865,838600.0
2005-03-10 10:00:00,30.01,30.08,30.0,30.03,984600.0,17.0922,17.1321,17.0865,17.1036,984600.0
2005-03-10 11:00:00,30.03,30.07,29.99,30.03,978000.0,17.1036,17.1264,17.0808,17.1036,978000.0
2005-03-10 12:00:00,30.03,30.05,30.0,30.04,441400.0,17.1036,17.115,17.0865,17.1093,441400.0
2005-03-10 13:00:00,30.05,30.24,30.03,30.2,843800.0,17.115,17.2232,17.1036,17.2004,843800.0
2005-03-10 14:00:00,30.2,30.2,30.12,30.16,929800.0,17.2004,17.2004,17.1549,17.1777,929800.0
2005-03-10 15:00:00,30.16,30.16,30.06,30.1,1010800.0,17.1777,17.1777,17.1207,17.1435,1010800.0
2005-03-11 09:30:00,30.18,30.25,30.13,30.21,559600.0,17.1891,17.2289,17.1606,17.2061,559600.0
2005-03-11 10:00:00,30.21,30.22,29.93,30.0,1098800.0,17.2061,17.2118,17.0467,17.0865,1098800.0
2005-03-11 11:00:00,30.0,30.06,29.99,30.02,915000.0,17.0865,17.1207,17.0808,17.0979,915000.0
2005-03-11 12:00:00,30.02,30.04,29.98,30.0,540400.0,17.0979,17.1093,17.0751,17.0865,540400.0
2005-03-11 13:00:00,30.0,30.01,29.82,29.85,832800.0,17.0865,17.0922,16.984,17.0011,832800.0
2005-03-11 14:00:00,29.84,29.9,29.81,29.86,815000.0,16.9954,17.0296,16.9783,17.0068,815000.0
2005-03-11 15:00:00,29.86,29.98,29.8,29.9,1467800.0,17.0068,17.0751,16.9726,17.0296,1467800.0
2005-03-14 09:30:00,29.9,30.03,29.9,30.0,732400.0,17.0296,17.1036,17.0296,17.0865,732400.0
2005-03-14 10:00:00,30.0,30.08,29.98,30.02,1235400.0,17.0865,17.1321,17.0751,17.0979,1235400.0
2005-03-14 11:00:00,30.02,30.1,29.98,30.08,787600.0,17.0979,17.1435,17.0751,17.1321,787600.0
2005-03-14 12:00:00,30.08,30.14,30.08,30.08,627200.0,17.1321,17.1663,17.1321,17.1321,627200.0
2005-03-14 13:00:00,30.08,30.08,29.93,29.95,736400.0,17.1321,17.1321,17.0467,17.0581,736400.0
2005-03-14 14:00:00,29.96,29.98,29.89,29.9,867400.0,17.0637,17.0751,17.0239,17.0296,867400.0
2005-03-14 15:00:00,29.9,30.05,29.89,30.05,1731600.0,17.0296,17.115,17.0239,17.115,1731600.0
2005-03-15 09:30:00,30.23,30.31,30.15,30.27,856800.0,17.2175,17.2631,17.172,17.2403,856800.0
2005-03-15 10:00:00,30.27,30.33,30.19,30.31,975600.0,17.2403,17.2745,17.1947,17.2631,975600.0
2005-03-15 11:00:00,30.31,30.33,30.1,30.14,1119600.0,17.2631,17.2745,17.1435,17.1663,1119600.0
2005-03-15 12:00:00,30.14,30.15,30.05,30.14,626200.0,17.1663,17.172,17.115,17.1663,626200.0
2005-03-15 13:00:00,30.15,30.15,30.0,30.03,662800.0,17.172,17.172,17.0865,17.1036,662800.0
2005-03-15 14:00:00,30.03,30.09,29.96,30.03,793200.0,17.1036,17.1378,17.0637,17.1036,793200.0
2005-03-15 15:00:00,30.03,30.07,29.99,30.0,1209800.0,17.1036,17.1264,17.0808,17.0865,1209800.0
2005-03-16 09:30:00,29.85,29.96,29.83,29.87,698400.0,17.0011,17.0637,16.9897,17.0125,698400.0
2005-03-16 10:00:00,29.87,29.92,29.78,29.78,1345600.0,17.0125,17.041,16.9612,16.9612,1345600.0
2005-03-16 11:00:00,29.79,29.88,29.78,29.81,1386600.0,16.9669,17.0182,16.9612,16.9783,1386600.0
2005-03-16 12:00:00,29.8,29.94,29.8,29.93,644600.0,16.9726,17.0524,16.9726,17.0467,644600.0
2005-03-16 13:00:00,29.93,29.94,29.81,29.82,641000.0,17.0467,17.0524,16.9783,16.984,641000.0
2005-03-16 14:00:00,29.82,29.84,29.75,29.75,1179600.0,16.984,16.9954,16.9441,16.9441,1179600.0
2005-03-16 15:00:00,29.75,29.97,29.73,29.75,1621400.0,16.9441,17.0694,16.9328,16.9441,1621400.0
2005-03-17 09:30:00,29.65,29.76,29.64,29.7,941600.0,16.8872,16.9498,16.8815,16.9157,941600.0
2005-03-17 10:00:00,29.7,29.82,29.65,29.82,1034400.0,16.9157,16.984,16.8872,16.984,1034400.0
2005-03-17 11:00:00,29.82,29.91,29.8,29.86,750400.0,16.984,17.0353,16.9726,17.0068,750400.0
2005-03-17 12:00:00,29.86,29.95,29.82,29.91,736000.0,17.0068,17.0581,16.984,17.0353,736000.0
2005-03-17 13:00:00,29.92,29.92,29.87,29.89,619000.0,17.041,17.041,17.0125,17.0239,619000.0
2005-03-17 14:00:00,29.88,29.95,29.79,29.92,882800.0,17.0182,17.0581,16.9669,17.041,882800.0
2005-03-17 15:00:00,29.92,29.93,29.82,29.82,907400.0,17.041,17.0467,16.984,16.984,907400.0
2005-03-18 09:30:00,29.95,29.97,29.88,29.96,3473000.0,17.0581,17.0694,17.0182,17.0637,3473000.0
2005-03-18 10:00:00,29.96,29.97,29.71,29.73,1475000.0,17.0637,17.0694,16.9214,16.9328,1475000.0
2005-03-18 11:00:00,29.73,29.82,29.68,29.73,1329200.0,16.9328,16.984,16.9043,16.9328,1329200.0
2005-03-18 12:00:00,29.73,29.75,29.7,29.7,728600.0,16.9328,16.9441,16.9157,16.9157,728600.0
2005-03-18 13:00:00,29.7,29.71,29.57,29.58,1329800.0,16.9157,16.9214,16.8416,16.8473,1329800.0
2005-03-18 14:00:00,29.58,29.72,29.58,29.6,979200.0,16.8473,16.9271,16.8473,16.8587,979200.0
2005-03-18 15:00:00,29.61,29.78,29.53,29.64,2345200.0,16.8644,16.9612,16.8188,16.8815,2345200.0
2005-03-21 09:30:00,29.69,29.76,29.68,29.71,794400.0,16.91,16.9498,16.9043,16.9214,794400.0
2005-03-21 10:00:00,29.71,29.72,29.5,29.57,1897400.0,16.9214,16.9271,16.8018,16.8416,1897400.0
2005-03-21 11:00:00,29.58,29.67,29.55,29.61,1073400.0,16.8473,16.8986,16.8302,16.8644,1073400.0
2005-03-21 12:00:00,29.61,29.7,29.6,29.69,644400.0,16.8644,16.9157,16.8587,16.91,644400.0
2005-03-21 13:00:00,29.68,29.72,29.65,29.71,438200.0,16.9043,16.9271,16.8872,16.9214,438200.0
2005-03-21 14:00:00,29.71,29.71,29.63,29.65,1114600.0,16.9214,16.9214,16.8758,16.8872,1114600.0
2005-03-21 15:00:00,29.65,29.66,29.59,29.6,1447800.0,16.8872,16.8929,16.853,16.8587,1447800.0
2005-03-22 09:30:00,29.66,29.8,29.64,29.76,746200.0,16.8929,16.9726,16.8815,16.9498,746200.0
2005-03-22 10:00:00,29.76,29.77,29.68,29.73,1145000.0,16.9498,16.9555,16.9043,16.9328,1145000.0
2005-03-22 11:00:00,29.73,29.78,29.71,29.77,721400.0,16.9328,16.9612,16.9214,16.9555,721400.0
2005-03-22 12:00:00,29.77,29.77,29.75,29.75,665600.0,16.9555,16.9555,16.9441,16.9441,665600.0
2005-03-22 13:00:00,29.75,29.83,29.74,29.82,759400.0,16.9441,16.9897,16.9384,16.984,759400.0
2005-03-22 14:00:00,29.82,29.84,29.31,29.4,2715400.0,16.984,16.9954,16.6935,16.7448,2715400.0
2005-03-22 15:00:00,29.4,29.42,29.19,29.21,2947800.0,16.7448,16.7562,16.6252,16.6366,2947800.0
2005-03-23 09:30:00,29.15,29.25,29.08,29.18,1231000.0,16.6024,16.6594,16.5625,16.6195,1231000.0
2005-03-23 10:00:00,29.18,29.41,29.18,29.37,1738200.0,16.6195,16.7505,16.6195,16.7277,1738200.0
2005-03-23 11:00:00,29.36,29.44,29.34,29.43,1779400.0,16.722,16.7676,16.7106,16.7619,1779400.0
2005-03-23 12:00:00,29.42,29.47,29.4,29.46,905800.0,16.7562,16.7847,16.7448,16.779,905800.0
2005-03-23 13:00:00,29.46,29.49,29.41,29.47,855400.0,16.779,16.7961,16.7505,16.7847,855400.0
2005-03-23 14:00:00,29.47,29.52,29.43,29.43,1303000.0,16.7847,16.8131,16.7619,16.7619,1303000.0
2005-03-23 15:00:00,29.43,29.46,29.32,29.34,1616600.0,16.7619,16.779,16.6992,16.7106,1616600.0
2005-03-24 09:30:00,29.36,29.53,29.34,29.52,864800.0,16.722,16.8188,16.7106,16.8131,864800.0
2005-03-24 10:00:00,29.52,29.58,29.52,29.57,1121200.0,16.8131,16.8473,16.8131,16.8416,1121200.0
2005-03-24 11:00:00,29.57,29.58,29.5,29.53,932000.0,16.8416,16.8473,16.8018,16.8188,932000.0
2005-03-24 12:00:00,29.53,29.6,29.52,29.56,680800.0,16.8188,16.8587,16.8131,16.8359,680800.0
2005-03-24 13:00:00,29.56,29.57,29.45,29.48,682000.0,16.8359,16.8416,16.7733,16.7904,682000.0
2005-03-24 14:00:00,29.49,29.54,29.48,29.48,576600.0,16.7961,16.8245,16.7904,16.7904,576600.0
2005-03-24 15:00:00,29.49,29.49,29.21,29.22,1482400.0,16.7961,16.7961,16.6366,16.6423,1482400.0
2005-03-28 09:30:00,29.3,29.5,29.3,29.45,627800.0,16.6878,16.8018,16.6878,16.7733,627800.0
2005-03-28 10:00:00,29.46,29.47,29.38,29.46,895600.0,16.779,16.7847,16.7334,16.779,895600.0
2005-03-28 11:00:00,29.46,29.48,29.43,29.48,556000.0,16.779,16.7904,16.7619,16.7904,556000.0
2005-03-28 12:00:00,29.48,29.59,29.4,29.56,1082600.0,16.7904,16.853,16.7448,16.8359,1082600.0
2005-03-28 13:00:00,29.55,29.63,29.54,29.58,1075000.0,16.8302,16.8758,16.8245,16.8473,1075000.0
2005-03-28 14:00:00,29.59,29.63,29.54,29.6,754000.0,16.853,16.8758,16.8245,16.8587,754000.0
2005-03-28 15:00:00,29.61,29.61,29.42,29.45,1464200.0,16.8644,16.8644,16.7562,16.7733,1464200.0
2005-03-29 09:30:00,29.44,29.5,29.38,29.46,849400.0,16.7676,16.8018,16.7334,16.779,849400.0
2005-03-29 10:00:00,29.47,29.7,29.45,29.65,948600.0,16.7847,16.9157,16.7733,16.8872,948600.0
2005-03-29 11:00:00,29.65,29.7,29.62,29.7,783200.0,16.8872,16.9157,16.8701,16.9157,783200.0
2005-03-29 12:00:00,29.7,29.7,29.63,29.65,549000.0,16.9157,16.9157,16.8758,16.8872,549000.0
2005-03-29 13:00:00,29.65,29.67,29.53,29.53,789800.0,16.8872,16.8986,16.8188,16.8188,789800.0
2005-03-29 14:00:00,29.53,29.58,29.47,29.58,909000.0,16.8188,16.8473,16.7847,16.8473,909000.0
2005-03-29 15:00:00,29.57,29.57,29.43,29.47,1558800.0,16.8416,16.8416,16.7619,16.7847,1558800.0
2005-03-30 09:30:00,29.49,29.73,29.49,29.58,884000.0,16.7961,16.9328,16.7961,16.8473,884000.0
2005-03-30 10:00:00,29.58,29.68,29.54,29.68,1440600.0,16.8473,16.9043,16.8245,16.9043,1440600.0
2005-03-30 11:00:00,29.68,29.79,29.67,29.77,866400.0,16.9043,16.9669,16.8986,16.9555,866400.0
2005-03-30 12:00:00,29.78,29.8,29.74,29.75,985800.0,16.9612,16.9726,16.9384,16.9441,985800.0
2005-03-30 13:00:00,29.75,29.78,29.7,29.74,622600.0,16.9441,16.9612,16.9157,16.9384,622600.0
2005-03-30 14:00:00,29.74,29.8,29.68,29.73,699600.0,16.9384,16.9726,16.9043,16.9328,699600.0
2005-03-30 15:00:00,29.73,29.89,29.73,29.89,1315600.0,16.9328,17.0239,16.9328,17.0239,1315600.0
2005-03-31 09:30:00,29.98,30.18,29.95,30.1,1403800.0,17.0751,17.1891,17.0581,17.1435,1403800.0
2005-03-31 10:00:00,30.1,30.1,29.91,29.95,1957400.0,17.1435,17.1435,17.0353,17.0581,1957400.0
2005-03-31 11:00:00,29.95,29.99,29.93,29.96,822000.0,17.0581,17.0808,17.0467,17.0637,822000.0
2005-03-31 12:00:00,29.97,29.98,29.9,29.95,617800.0,17.0694,17.0751,17.0296,17.0581,617800.0
2005-03-31 13:00:00,29.96,29.99,29.93,29.98,626200.0,17.0637,17.0808,17.0467,17.0751,626200.0
2005-03-31 14:00:00,29.98,30.0,29.94,29.99,671600.0,17.0751,17.0865,17.0524,17.0808,671600.0
2005-03-31 15:00:00,29.99,30.04,29.91,29.92,1857000.0,17.0808,17.1093,17.0353,17.041,1857000.0
2005-04-01 09:30:00,30.08,30.14,30.06,30.11,1183200.0,17.1321,17.1663,17.1207,17.1492,1183200.0
2005-04-01 10:00:00,30.11,30.13,29.99,30.0,2396400.0,17.1492,17.1606,17.0808,17.0865,2396400.0
2005-04-01 11:00:00,30.0,30.0,29.97,30.0,1120800.0,17.0865,17.0865,17.0694,17.0865,1120800.0
2005-04-01 12:00:00,29.99,30.0,29.79,29.82,1389200.0,17.0808,17.0865,16.9669,16.984,1389200.0
2005-04-01 13:00:00,29.82,29.82,29.68,29.75,1234400.0,16.984,16.984,16.9043,16.9441,1234400.0
2005-04-01 14:00:00,29.75,29.78,29.63,29.65,1197200.0,16.9441,16.9612,16.8758,16.8872,1197200.0
2005-04-01 15:00:00,29.65,29.84,29.64,29.72,1592800.0,16.8872,16.9954,16.8815,16.9271,1592800.0
2005-04-04 09:30:00,29.77,29.83,29.22,29.63,1070000.0,16.9555,16.9897,16.6423,16.8758,1070000.0
2005-04-04 10:00:00,29.63,29.9,29.62,29.89,2094400.0,16.8758,17.0296,16.8701,17.0239,2094400.0
2005-04-04 11:00:00,29.89,29.97,29.77,29.84,1082000.0,17.0239,17.0694,16.9555,16.9954,1082000.0
2005-04-04 12:00:00,29.83,29.95,29.81,29.9,803800.0,16.9897,17.0581,16.9783,17.0296,803800.0
2005-04-04 13:00:00,29.91,29.91,29.77,29.9,1267400.0,17.0353,17.0353,16.9555,17.0296,1267400.0
2005-04-04 14:00:00,29.9,29.92,29.88,29.92,1093200.0,17.0296,17.041,17.0182,17.041,1093200.0
2005-04-04 15:00:00,29.92,29.97,29.88,29.92,1983800.0,17.041,17.0694,17.0182,17.041,1983800.0
2005-04-05 09:30:00,29.92,30.01,29.88,30.0,652000.0,17.041,17.0922,17.0182,17.0865,652000.0
2005-04-05 10:00:00,30.02,30.03,29.91,29.93,767600.0,17.0979,17.1036,17.0353,17.0467,767600.0
2005-04-05 11:00:00,29.93,29.93,29.88,29.9,804400.0,17.0467,17.0467,17.0182,17.0296,804400.0
2005-04-05 12:00:00,29.89,29.97,29.88,29.92,609600.0,17.0239,17.0694,17.0182,17.041,609600.0
2005-04-05 13:00:00,29.92,29.99,29.91,29.96,464600.0,17.041,17.0808,17.0353,17.0637,464600.0
2005-04-05 14:00:00,29.97,29.99,29.85,29.87,948400.0,17.0694,17.0808,17.0011,17.0125,948400.0
2005-04-05 15:00:00,29.87,29.93,29.83,29.86,792400.0,17.0125,17.0467,16.9897,17.0068,792400.0
2005-04-06 09:30:00,29.89,30.0,29.86,29.9,560400.0,17.0239,17.0865,17.0068,17.0296,560400.0
2005-04-06 10:00:00,29.91,29.99,29.85,29.98,1107600.0,17.0353,17.0808,17.0011,17.0751,1107600.0
2005-04-06 11:00:00,29.98,30.05,29.92,29.98,888800.0,17.0751,17.115,17.041,17.0751,888800.0
2005-04-06 12:00:00,29.98,30.0,29.93,29.95,989800.0,17.0751,17.0865,17.0467,17.0581,989800.0
2005-04-06 13:00:00,29.95,29.98,29.9,29.93,755600.0,17.0581,17.0751,17.0296,17.0467,755600.0
2005-04-06 14:00:00,29.93,29.99,29.92,29.97,726000.0,17.0467,17.0808,17.041,17.0694,726000.0
2005-04-06 15:00:00,29.96,29.98,29.85,29.87,1337200.0,17.0637,17.0751,17.0011,17.0125,1337200.0
2005-04-07 09:30:00,29.87,29.91,29.85,29.88,369400.0,17.0125,17.0353,17.0011,17.0182,369400.0
2005-04-07 10:00:00,29.88,29.96,29.83,29.93,818400.0,17.0182,17.0637,16.9897,17.0467,818400.0
2005-04-07 11:00:00,29.93,30.0,29.92,30.0,638600.0,17.0467,17.0865,17.041,17.0865,638600.0
2005-04-07 12:00:00,30.0,30.15,29.98,30.09,796400.0,17.0865,17.172,17.0751,17.1378,796400.0
2005-04-07 13:00:00,30.09,30.09,29.96,29.98,1117400.0,17.1378,17.1378,17.0637,17.0751,1117400.0
2005-04-07 14:00:00,29.98,30.04,29.95,30.02,951800.0,17.0751,17.1093,17.0581,17.0979,951800.0
2005-04-07 15:00:00,30.02,30.05,29.93,29.95,1423200.0,17.0979,17.115,17.0467,17.0581,1423200.0
2005-04-08 09:30:00,30.07,30.08,29.98,30.02,836800.0,17.1264,17.1321,17.0751,17.0979,836800.0
2005-04-08 10:00:00,30.02,30.03,29.93,29.97,840600.0,17.0979,17.1036,17.0467,17.0694,840600.0
2005-04-08 11:00:00,29.98,30.0,29.91,29.96,769200.0,17.0751,17.0865,17.0353,17.0637,769200.0
2005-04-08 12:00:00,29.96,30.01,29.96,29.98,665200.0,17.0637,17.0922,17.0637,17.0751,665200.0
2005-04-08 13:00:00,29.99,30.03,29.97,29.98,992200.0,17.0808,17.1036,17.0694,17.0751,992200.0
2005-04-08 14:00:00,29.98,29.99,29.91,29.93,1611400.0,17.0751,17.0808,17.0353,17.0467,1611400.0
2005-04-08 15:00:00,29.93,29.93,29.79,29.79,1412200.0,17.0467,17.0467,16.9669,16.9669,1412200.0
2005-04-11 09:30:00,29.97,30.0,29.87,29.9,854600.0,17.0694,17.0865,17.0125,17.0296,854600.0
2005-04-11 10:00:00,29.89,29.99,29.87,29.92,1026400.0,17.0239,17.0808,17.0125,17.041,1026400.0
2005-04-11 11:00:00,29.92,29.94,29.87,29.88,612200.0,17.041,17.0524,17.0125,17.0182,612200.0
2005-04-11 12:00:00,29.88,29.97,29.88,29.96,609000.0,17.0182,17.0694,17.0182,17.0637,609000.0
2005-04-11 13:00:00,29.96,30.0,29.9,29.93,476200.0,17.0637,17.0865,17.0296,17.0467,476200.0
2005-04-11 14:00:00,29.93,30.07,29.93,30.03,907600.0,17.0467,17.1264,17.0467,17.1036,907600.0
2005-04-11 15:00:00,30.03,30.04,29.99,30.0,1189600.0,17.1036,17.1093,17.0808,17.0865,1189600.0
2005-04-12 09:30:00,29.9,30.04,29.9,29.96,684600.0,17.0296,17.1093,17.0296,17.0637,684600.0
2005-04-12 10:00:00,29.96,29.98,29.88,29.88,1251200.0,17.0637,17.0751,17.0182,17.0182,1251200.0
2005-04-12 11:00:00,29.88,29.93,29.87,29.92,709200.0,17.0182,17.0467,17.0125,17.041,709200.0
2005-04-12 12:00:00,29.91,29.96,29.91,29.95,506200.0,17.0353,17.0637,17.0353,17.0581,506200.0
2005-04-12 13:00:00,29.94,29.98,29.92,29.94,596200.0,17.0524,17.0751,17.041,17.0524,596200.0
2005-04-12 14:00:00,29.93,30.37,29.89,30.36,2591200.0,17.0467,17.2973,17.0239,17.2916,2591200.0
2005-04-12 15:00:00,30.36,30.45,30.33,30.34,2898800.0,17.2916,17.3428,17.2745,17.2802,2898800.0
2005-04-13 09:30:00,30.37,30.44,30.3,30.3,1072200.0,17.2973,17.3371,17.2574,17.2574,1072200.0
2005-04-13 10:00:00,30.3,30.3,30.18,30.29,1235400.0,17.2574,17.2574,17.1891,17.2517,1235400.0
2005-04-13 11:00:00,30.29,30.33,30.24,30.26,668800.0,17.2517,17.2745,17.2232,17.2346,668800.0
2005-04-13 12:00:00,30.27,30.3,30.24,30.28,736000.0,17.2403,17.2574,17.2232,17.246,736000.0
2005-04-13 13:00:00,30.28,30.29,30.11,30.14,879400.0,17.246,17.2517,17.1492,17.1663,879400.0
2005-04-13 14:00:00,30.14,30.19,30.1,30.13,1380600.0,17.1663,17.1947,17.1435,17.1606,1380600.0
2005-04-13 15:00:00,30.13,30.14,30.04,30.11,2206800.0,17.1606,17.1663,17.1093,17.1492,2206800.0
2005-04-14 09:30:00,30.21,30.21,30.0,30.08,596400.0,17.2061,17.2061,17.0865,17.1321,596400.0
2005-04-14 10:00:00,30.07,30.07,29.95,30.0,1467400.0,17.1264,17.1264,17.0581,17.0865,1467400.0
2005-04-14 11:00:00,30.0,30.09,29.95,29.98,803000.0,17.0865,17.1378,17.0581,17.0751,803000.0
2005-04-14 12:00:00,29.97,30.0,29.95,29.99,870600.0,17.0694,17.0865,17.0581,17.0808,870600.0
2005-04-14 13:00:00,29.99,29.99,29.88,29.93,1207000.0,17.0808,17.0808,17.0182,17.0467,1207000.0
2005-04-14 14:00:00,29.93,30.09,29.9,29.96,1185600.0,17.0467,17.1378,17.0296,17.0637,1185600.0
2005-04-14 15:00:00,29.96,29.98,29.87,29.91,1577400.0,17.0637,17.0751,17.0125,17.0353,1577400.0
2005-04-15 09:30:00,29.93,30.0,29.88,29.94,1450000.0,17.0467,17.0865,17.0182,17.0524,1450000.0
2005-04-15 10:00:00,29.94,30.02,29.9,29.99,1659000.0,17.0524,17.0979,17.0296,17.0808,1659000.0
2005-04-15 11:00:00,29.99,29.99,29.87,29.89,1267000.0,17.0808,17.0808,17.0125,17.0239,1267000.0
2005-04-15 12:00:00,29.89,29.93,29.8,29.81,1026200.0,17.0239,17.0467,16.9726,16.9783,1026200.0
2005-04-15 13:00:00,29.81,29.9,29.8,29.84,805000.0,16.9783,17.0296,16.9726,16.9954,805000.0
2005-04-15 14:00:00,29.84,29.92,29.74,29.75,1150000.0,16.9954,17.041,16.9384,16.9441,1150000.0
2005-04-15 15:00:00,29.76,29.81,29.57,29.57,2130800.0,16.9498,16.9783,16.8416,16.8416,2130800.0
2005-04-18 09:30:00,29.6,29.92,29.6,29.91,1187800.0,16.8587,17.041,16.8587,17.0353,1187800.0
2005-04-18 10:00:00,29.91,30.03,29.75,29.85,1825400.0,17.0353,17.1036,16.9441,17.0011,1825400.0
2005-04-18 11:00:00,29.85,29.88,29.66,29.73,1087600.0,17.0011,17.0182,16.8929,16.9328,1087600.0
2005-04-18 12:00:00,29.73,29.82,29.69,29.78,1108400.0,16.9328,16.984,16.91,16.9612,1108400.0
2005-04-18 13:00:00,29.77,29.81,29.7,29.73,928000.0,16.9555,16.9783,16.9157,16.9328,928000.0
2005-04-18 14:00:00,29.74,29.79,29.71,29.79,1211400.0,16.9384,16.9669,16.9214,16.9669,1211400.0
2005-04-18 15:00:00,29.78,29.89,29.75,29.76,1627000.0,16.9612,17.0239,16.9441,16.9498,1627000.0
2005-04-19 09:30:00,29.75,29.8,29.56,29.56,2023600.0,16.9441,16.9726,16.8359,16.8359,2023600.0
2005-04-19 10:00:00,29.57,29.7,29.56,29.59,1906400.0,16.8416,16.9157,16.8359,16.853,1906400.0
2005-04-19 11:00:00,29.59,29.65,29.58,29.59,937200.0,16.853,16.8872,16.8473,16.853,937200.0
2005-04-19 12:00:00,29.6,29.62,29.49,29.5,1241400.0,16.8587,16.8701,16.7961,16.8018,1241400.0
2005-04-19 13:00:00,29.5,29.63,29.48,29.5,1181000.0,16.8018,16.8758,16.7904,16.8018,1181000.0
2005-04-19 14:00:00,29.51,29.63,29.49,29.6,1329000.0,16.8075,16.8758,16.7961,16.8587,1329000.0
2005-04-19 15:00:00,29.6,29.6,29.47,29.48,1193800.0,16.8587,16.8587,16.7847,16.7904,1193800.0
2005-04-20 09:30:00,29.36,29.45,29.24,29.32,948800.0,16.722,16.7733,16.6537,16.6992,948800.0
2005-04-20 10:00:00,29.32,29.55,29.25,29.33,1145000.0,16.6992,16.8302,16.6594,16.7049,1145000.0
2005-04-20 11:00:00,29.35,29.46,29.3,29.36,608200.0,16.7163,16.779,16.6878,16.722,608200.0
2005-04-20 12:00:00,29.36,29.38,29.25,29.25,1199600.0,16.722,16.7334,16.6594,16.6594,1199600.0
2005-04-20 13:00:00,29.25,29.28,29.15,29.18,1306200.0,16.6594,16.6765,16.6024,16.6195,1306200.0
2005-04-20 14:00:00,29.18,29.21,29.11,29.2,1142200.0,16.6195,16.6366,16.5796,16.6309,1142200.0
2005-04-20 15:00:00,29.2,29.2,29.06,29.08,1822400.0,16.6309,16.6309,16.5512,16.5625,1822400.0
2005-04-21 09:30:00,29.25,29.32,29.18,29.3,665000.0,16.6594,16.6992,16.6195,16.6878,665000.0
2005-04-21 10:00:00,29.3,29.3,28.92,28.97,1668800.0,16.6878,16.6878,16.4714,16.4999,1668800.0
2005-04-21 11:00:00,28.97,29.19,28.89,29.09,1176200.0,16.4999,16.6252,16.4543,16.5682,1176200.0
2005-04-21 12:00:00,29.1,29.22,29.06,29.1,1022400.0,16.5739,16.6423,16.5512,16.5739,1022400.0
2005-04-21 13:00:00,29.1,29.18,29.07,29.17,1051000.0,16.5739,16.6195,16.5568,16.6138,1051000.0
2005-04-21 14:00:00,29.17,29.25,29.15,29.22,2283200.0,16.6138,16.6594,16.6024,16.6423,2283200.0
2005-04-21 15:00:00,29.22,29.35,29.2,29.34,2228200.0,16.6423,16.7163,16.6309,16.7106,2228200.0
2005-04-22 09:30:00,29.26,29.32,29.24,29.3,519600.0,16.6651,16.6992,16.6537,16.6878,519600.0
2005-04-22 10:00:00,29.3,29.43,29.3,29.35,621600.0,16.6878,16.7619,16.6878,16.7163,621600.0
2005-04-22 11:00:00,29.38,29.43,29.36,29.38,850400.0,16.7334,16.7619,16.722,16.7334,850400.0
2005-04-22 12:00:00,29.38,29.52,29.28,29.5,552400.0,16.7334,16.8131,16.6765,16.8018,552400.0
2005-04-22 13:00:00,29.5,29.52,29.43,29.5,481800.0,16.8018,16.8131,16.7619,16.8018,481800.0
2005-04-22 14:00:00,29.49,29.5,29.3,29.36,793800.0,16.7961,16.8018,16.6878,16.722,793800.0
2005-04-22 15:00:00,29.36,29.4,29.07,29.38,1914400.0,16.722,16.7448,16.5568,16.7334,1914400.0
2005-04-25 09:30:00,29.45,29.59,29.38,29.45,879200.0,16.7733,16.853,16.7334,16.7733,879200.0
2005-04-25 10:00:00,29.45,29.64,29.39,29.55,1003800.0,16.7733,16.8815,16.7391,16.8302,1003800.0
2005-04-25 11:00:00,29.55,29.57,29.5,29.56,681200.0,16.8302,16.8416,16.8018,16.8359,681200.0
2005-04-25 12:00:00,29.55,29.55,29.5,29.51,528200.0,16.8302,16.8302,16.8018,16.8075,528200.0
2005-04-25 13:00:00,29.52,29.6,29.47,29.52,490600.0,16.8131,16.8587,16.7847,16.8131,490600.0
2005-04-25 14:00:00,29.52,29.6,29.52,29.55,911400.0,16.8131,16.8587,16.8131,16.8302,911400.0
2005-04-25 15:00:00,29.56,29.63,29.5,29.6,1336200.0,16.8359,16.8758,16.8018,16.8587,1336200.0
2005-04-26 09:30:00,29.58,29.62,29.52,29.55,448400.0,16.8473,16.8701,16.8131,16.8302,448400.0
2005-04-26 10:00:00,29.55,29.74,29.49,29.71,1211600.0,16.8302,16.9384,16.7961,16.9214,1211600.0
2005-04-26 11:00:00,29.71,29.77,29.6,29.61,755400.0,16.9214,16.9555,16.8587,16.8644,755400.0
2005-04-26 12:00:00,29.61,29.66,29.54,29.62,789400.0,16.8644,16.8929,16.8245,16.8701,789400.0
2005-04-26 13:00:00,29.61,29.62,29.53,29.62,782800.0,16.8644,16.8701,16.8188,16.8701,782800.0
2005-04-26 14:00:00,29.62,29.62,29.48,29.5,1058600.0,16.8701,16.8701,16.7904,16.8018,1058600.0
2005-04-26 15:00:00,29.5,29.55,29.36,29.39,1387000.0,16.8018,16.8302,16.722,16.7391,1387000.0
2005-04-27 09:30:00,29.38,29.4,29.24,29.33,448600.0,16.7334,16.7448,16.6537,16.7049,448600.0
2005-04-27 10:00:00,29.32,29.5,29.32,29.49,1744400.0,16.6992,16.8018,16.6992,16.7961,1744400.0
2005-04-27 11:00:00,29.48,29.57,29.45,29.56,1052800.0,16.7904,16.8416,16.7733,16.8359,1052800.0
2005-04-27 12:00:00,29.56,29.81,29.56,29.78,1160000.0,16.8359,16.9783,16.8359,16.9612,1160000.0
2005-04-27 13:00:00,29.78,29.88,29.75,29.78,1103200.0,16.9612,17.0182,16.9441,16.9612,1103200.0
2005-04-27 14:00:00,29.78,29.79,29.73,29.75,1408400.0,16.9612,16.9669,16.9328,16.9441,1408400.0
2005-04-27 15:00:00,29.75,29.81,29.74,29.76,1589800.0,16.9441,16.9783,16.9384,16.9498,1589800.0
2005-04-28 09:30:00,29.76,29.83,29.63,29.72,976000.0,16.9498,16.9897,16.8758,16.9271,976000.0
2005-04-28 10:00:00,29.72,30.04,29.69,29.91,1580000.0,16.9271,17.1093,16.91,17.0353,1580000.0
2005-04-28 11:00:00,29.91,29.95,29.76,29.78,952000.0,17.0353,17.0581,16.9498,16.9612,952000.0
2005-04-28 12:00:00,29.78,29.91,29.73,29.83,1029600.0,16.9612,17.0353,16.9328,16.9897,1029600.0
2005-04-28 13:00:00,29.83,29.97,29.8,29.96,877600.0,16.9897,17.0694,16.9726,17.0637,877600.0
2005-04-28 14:00:00,29.97,29.98,29.75,29.84,1738200.0,17.0694,17.0751,16.9441,16.9954,1738200.0
2005-04-28 15:00:00,29.84,29.84,29.72,29.74,1354800.0,16.9954,16.9954,16.9271,16.9384,1354800.0
2005-04-29 09:30:00,29.81,29.83,29.59,29.67,1253400.0,16.9783,16.9897,16.853,16.8986,1253400.0
2005-04-29 10:00:00,29.67,29.81,29.61,29.79,1607400.0,16.8986,16.9783,16.8644,16.9669,1607400.0
2005-04-29 11:00:00,29.79,29.9,29.75,29.85,1053800.0,16.9669,17.0296,16.9441,17.0011,1053800.0
2005-04-29 12:00:00,29.85,29.86,29.75,29.82,693800.0,17.0011,17.0068,16.9441,16.984,693800.0
2005-04-29 13:00:00,29.81,29.86,29.7,29.77,961400.0,16.9783,17.0068,16.9157,16.9555,961400.0
2005-04-29 14:00:00,29.77,29.97,29.77,29.89,1176200.0,16.9555,17.0694,16.9555,17.0239,1176200.0
2005-04-29 15:00:00,29.9,29.99,29.84,29.96,1479600.0,17.0296,17.0808,16.9954,17.0637,1479600.0
2005-05-02 09:30:00,30.04,30.25,30.0,30.25,1324200.0,17.1093,17.2289,17.0865,17.2289,1324200.0
2005-05-02 10:00:00,30.25,30.3,30.21,30.28,1666400.0,17.2289,17.2574,17.2061,17.246,1666400.0
2005-05-02 11:00:00,30.28,30.29,30.21,30.29,1006600.0,17.246,17.2517,17.2061,17.2517,1006600.0
2005-05-02 12:00:00,30.29,30.34,30.24,30.27,1189200.0,17.2517,17.2802,17.2232,17.2403,1189200.0
2005-05-02 13:00:00,30.27,30.28,30.18,30.21,1223600.0,17.2403,17.246,17.1891,17.2061,1223600.0
2005-05-02 14:00:00,30.22,30.25,30.1,30.14,1327000.0,17.2118,17.2289,17.1435,17.1663,1327000.0
2005-05-02 15:00:00,30.14,30.24,30.11,30.21,1744400.0,17.1663,17.2232,17.1492,17.2061,1744400.0
2005-05-03 09:30:00,30.23,30.35,30.2,30.31,702400.0,17.2175,17.2859,17.2004,17.2631,702400.0
2005-05-03 10:00:00,30.31,30.35,30.25,30.3,1213800.0,17.2631,17.2859,17.2289,17.2574,1213800.0
2005-05-03 11:00:00,30.3,30.35,30.29,30.3,669800.0,17.2574,17.2859,17.2517,17.2574,669800.0
2005-05-03 12:00:00,30.3,30.3,30.24,30.26,776600.0,17.2574,17.2574,17.2232,17.2346,776600.0
2005-05-03 13:00:00,30.25,30.3,30.23,30.29,605600.0,17.2289,17.2574,17.2175,17.2517,605600.0
2005-05-03 14:00:00,30.29,30.41,30.16,30.32,1460000.0,17.2517,17.32,17.1777,17.2688,1460000.0
2005-05-03 15:00:00,30.33,30.34,30.05,30.17,2059000.0,17.2745,17.2802,17.115,17.1834,2059000.0
2005-05-04 09:30:00,29.91,29.95,29.85,29.88,1157800.0,17.17,17.193,17.1356,17.1528,1157800.0
2005-05-04 10:00:00,29.88,30.22,29.85,30.15,1576800.0,17.1528,17.348,17.1356,17.3078,1576800.0
2005-05-04 11:00:00,30.15,30.27,30.14,30.17,854200.0,17.3078,17.3767,17.3021,17.3193,854200.0
2005-05-04 12:00:00,30.17,30.2,30.08,30.17,642800.0,17.3193,17.3365,17.2676,17.3193,642800.0
2005-05-04 13:00:00,30.17,30.32,30.16,30.31,833400.0,17.3193,17.4054,17.3136,17.3997,833400.0
2005-05-04 14:00:00,30.31,30.35,30.25,30.3,1062800.0,17.3997,17.4226,17.3652,17.3939,1062800.0
2005-05-04 15:00:00,30.31,30.36,30.28,30.32,1778600.0,17.3997,17.4284,17.3825,17.4054,1778600.0
2005-05-05 09:30:00,30.28,30.32,30.22,30.31,542800.0,17.3825,17.4054,17.348,17.3997,542800.0
2005-05-05 10:00:00,30.31,30.4,30.26,30.34,934400.0,17.3997,17.4513,17.371,17.4169,934400.0
2005-05-05 11:00:00,30.34,30.36,30.23,30.32,667600.0,17.4169,17.4284,17.3537,17.4054,667600.0
2005-05-05 12:00:00,30.33,30.35,29.99,30.03,945400.0,17.4112,17.4226,17.216,17.2389,945400.0
2005-05-05 13:00:00,30.04,30.18,29.91,30.11,1388600.0,17.2447,17.325,17.17,17.2849,1388600.0
2005-05-05 14:00:00,30.11,30.15,29.97,29.98,809400.0,17.2849,17.3078,17.2045,17.2102,809400.0
2005-05-05 15:00:00,29.98,30.18,29.97,30.15,1188400.0,17.2102,17.325,17.2045,17.3078,1188400.0
2005-05-06 09:30:00,30.13,30.16,29.91,29.94,919200.0,17.2963,17.3136,17.17,17.1873,919200.0
2005-05-06 10:00:00,29.94,30.04,29.85,30.02,1188400.0,17.1873,17.2447,17.1356,17.2332,1188400.0
2005-05-06 11:00:00,30.01,30.05,29.95,30.0,967800.0,17.2275,17.2504,17.193,17.2217,967800.0
2005-05-06 12:00:00,30.0,30.02,29.91,29.96,847600.0,17.2217,17.2332,17.17,17.1988,847600.0
2005-05-06 13:00:00,29.96,30.03,29.95,29.96,485800.0,17.1988,17.2389,17.193,17.1988,485800.0
2005-05-06 14:00:00,29.95,30.0,29.94,29.98,876800.0,17.193,17.2217,17.1873,17.2102,876800.0
2005-05-06 15:00:00,29.98,30.02,29.88,29.9,1358000.0,17.2102,17.2332,17.1528,17.1643,1358000.0
2005-05-09 09:30:00,29.89,30.06,29.82,30.06,568000.0,17.1586,17.2562,17.1184,17.2562,568000.0
2005-05-09 10:00:00,30.06,30.11,29.98,30.09,948400.0,17.2562,17.2849,17.2102,17.2734,948400.0
2005-05-09 11:00:00,30.1,30.2,30.07,30.16,876600.0,17.2791,17.3365,17.2619,17.3136,876600.0
2005-05-09 12:00:00,30.16,30.19,30.11,30.14,609000.0,17.3136,17.3308,17.2849,17.3021,609000.0
2005-05-09 13:00:00,30.14,30.18,30.13,30.18,638200.0,17.3021,17.325,17.2963,17.325,638200.0
2005-05-09 14:00:00,30.18,30.18,30.11,30.11,663000.0,17.325,17.325,17.2849,17.2849,663000.0
2005-05-09 15:00:00,30.11,30.15,30.07,30.11,1420000.0,17.2849,17.3078,17.2619,17.2849,1420000.0
2005-05-10 09:30:00,29.95,30.0,29.93,29.96,1129200.0,17.193,17.2217,17.1815,17.1988,1129200.0
2005-05-10 10:00:00,29.97,29.99,29.9,29.93,1089400.0,17.2045,17.216,17.1643,17.1815,1089400.0
2005-05-10 11:00:00,29.93,29.95,29.86,29.9,882800.0,17.1815,17.193,17.1413,17.1643,882800.0
2005-05-10 12:00:00,29.9,30.02,29.86,30.0,745000.0,17.1643,17.2332,17.1413,17.2217,745000.0
2005-05-10 13:00:00,30.0,30.09,29.95,30.05,434000.0,17.2217,17.2734,17.193,17.2504,434000.0
2005-05-10 14:00:00,30.05,30.1,29.89,29.9,616800.0,17.2504,17.2791,17.1586,17.1643,616800.0
2005-05-10 15:00:00,29.89,29.92,29.82,29.86,1111400.0,17.1586,17.1758,17.1184,17.1413,1111400.0
2005-05-11 09:30:00,29.85,29.97,29.84,29.88,556800.0,17.1356,17.2045,17.1299,17.1528,556800.0
2005-05-11 10:00:00,29.88,29.92,29.75,29.77,1044600.0,17.1528,17.1758,17.0782,17.0897,1044600.0
2005-05-11 11:00:00,29.77,29.93,29.75,29.9,724400.0,17.0897,17.1815,17.0782,17.1643,724400.0
2005-05-11 12:00:00,29.89,29.93,29.75,29.92,789600.0,17.1586,17.1815,17.0782,17.1758,789600.0
2005-05-11 13:00:00,29.92,29.99,29.91,29.96,626000.0,17.1758,17.216,17.17,17.1988,626000.0
2005-05-11 14:00:00,29.96,30.11,29.95,29.99,695400.0,17.1988,17.2849,17.193,17.216,695400.0
2005-05-11 15:00:00,29.98,30.08,29.97,30.01,979200.0,17.2102,17.2676,17.2045,17.2275,979200.0
2005-05-12 09:30:00,30.11,30.15,30.04,30.04,416400.0,17.2849,17.3078,17.2447,17.2447,416400.0
2005-05-12 10:00:00,30.04,30.23,30.04,30.13,815800.0,17.2447,17.3537,17.2447,17.2963,815800.0
2005-05-12 11:00:00,30.13,30.14,30.02,30.14,953600.0,17.2963,17.3021,17.2332,17.3021,953600.0
2005-05-12 12:00:00,30.14,30.17,30.05,30.15,587000.0,17.3021,17.3193,17.2504,17.3078,587000.0
2005-05-12 13:00:00,30.14,30.2,30.06,30.07,724600.0,17.3021,17.3365,17.2562,17.2619,724600.0
2005-05-12 14:00:00,30.07,30.1,29.9,29.96,993400.0,17.2619,17.2791,17.1643,17.1988,993400.0
2005-05-12 15:00:00,29.96,29.96,29.84,29.88,1074600.0,17.1988,17.1988,17.1299,17.1528,1074600.0
2005-05-13 09:30:00,29.74,29.81,29.63,29.67,830600.0,17.0725,17.1126,17.0093,17.0323,830600.0
2005-05-13 10:00:00,29.67,29.8,29.61,29.75,1548200.0,17.0323,17.1069,16.9978,17.0782,1548200.0
2005-05-13 11:00:00,29.75,29.93,29.74,29.9,719800.0,17.0782,17.1815,17.0725,17.1643,719800.0
2005-05-13 12:00:00,29.9,29.92,29.83,29.86,641600.0,17.1643,17.1758,17.1241,17.1413,641600.0
2005-05-13 13:00:00,29.86,29.88,29.67,29.72,652800.0,17.1413,17.1528,17.0323,17.061,652800.0
2005-05-13 14:00:00,29.72,29.75,29.5,29.57,1563200.0,17.061,17.0782,16.9347,16.9749,1563200.0
2005-05-13 15:00:00,29.58,29.74,29.51,29.63,1299000.0,16.9806,17.0725,16.9404,17.0093,1299000.0
2005-05-16 09:30:00,29.68,29.82,29.63,29.81,1104000.0,17.038,17.1184,17.0093,17.1126,1104000.0
2005-05-16 10:00:00,29.81,29.92,29.79,29.9,980800.0,17.1126,17.1758,17.1012,17.1643,980800.0
2005-05-16 11:00:00,29.9,30.01,29.88,30.01,693000.0,17.1643,17.2275,17.1528,17.2275,693000.0
2005-05-16 12:00:00,30.01,30.05,29.97,30.03,891600.0,17.2275,17.2504,17.2045,17.2389,891600.0
2005-05-16 13:00:00,30.03,30.13,30.01,30.1,1085600.0,17.2389,17.2963,17.2275,17.2791,1085600.0
2005-05-16 14:00:00,30.1,30.12,29.99,30.0,771200.0,17.2791,17.2906,17.216,17.2217,771200.0
2005-05-16 15:00:00,30.0,30.08,29.98,30.02,1429400.0,17.2217,17.2676,17.2102,17.2332,1429400.0
2005-05-17 09:30:00,29.9,29.99,29.88,29.97,602400.0,17.1643,17.216,17.1528,17.2045,602400.0
2005-05-17 10:00:00,29.96,30.0,29.89,29.92,698800.0,17.1988,17.2217,17.1586,17.1758,698800.0
2005-05-17 11:00:00,29.9,29.99,29.83,29.96,737800.0,17.1643,17.216,17.1241,17.1988,737800.0
2005-05-17 12:00:00,29.96,30.04,29.93,29.95,701600.0,17.1988,17.2447,17.1815,17.193,701600.0
2005-05-17 13:00:00,29.95,30.02,29.94,30.0,470400.0,17.193,17.2332,17.1873,17.2217,470400.0
2005-05-17 14:00:00,30.0,30.18,29.97,30.15,1196000.0,17.2217,17.325,17.2045,17.3078,1196000.0
2005-05-17 15:00:00,30.15,30.25,30.11,30.23,1354600.0,17.3078,17.3652,17.2849,17.3537,1354600.0
2005-05-18 09:30:00,30.43,30.46,30.36,30.36,931600.0,17.4686,17.4858,17.4284,17.4284,931600.0
2005-05-18 10:00:00,30.38,30.5,30.36,30.49,1297600.0,17.4399,17.5087,17.4284,17.503,1297600.0
2005-05-18 11:00:00,30.49,30.5,30.45,30.47,940200.0,17.503,17.5087,17.48,17.4915,940200.0
2005-05-18 12:00:00,30.47,30.53,30.46,30.5,1486600.0,17.4915,17.526,17.4858,17.5087,1486600.0
2005-05-18 13:00:00,30.5,30.51,30.45,30.46,849600.0,17.5087,17.5145,17.48,17.4858,849600.0
2005-05-18 14:00:00,30.46,30.52,30.45,30.48,1058800.0,17.4858,17.5202,17.48,17.4973,1058800.0
2005-05-18 15:00:00,30.48,30.54,30.46,30.47,1477800.0,17.4973,17.5317,17.4858,17.4915,1477800.0
2005-05-19 09:30:00,30.61,30.63,30.48,30.55,712800.0,17.5719,17.5834,17.4973,17.5374,712800.0
2005-05-19 10:00:00,30.55,30.59,30.47,30.54,753400.0,17.5374,17.5604,17.4915,17.5317,753400.0
2005-05-19 11:00:00,30.54,30.58,30.47,30.52,821400.0,17.5317,17.5547,17.4915,17.5202,821400.0
2005-05-19 12:00:00,30.52,30.55,30.48,30.53,699600.0,17.5202,17.5374,17.4973,17.526,699600.0
2005-05-19 13:00:00,30.53,30.57,30.5,30.5,494800.0,17.526,17.5489,17.5087,17.5087,494800.0
2005-05-19 14:00:00,30.5,30.56,30.42,30.54,655200.0,17.5087,17.5432,17.4628,17.5317,655200.0
2005-05-19 15:00:00,30.53,30.65,30.52,30.64,1210200.0,17.526,17.5949,17.5202,17.5891,1210200.0
2005-05-20 09:30:00,30.68,30.7,30.47,30.52,1164400.0,17.6121,17.6236,17.4915,17.5202,1164400.0
2005-05-20 10:00:00,30.51,30.58,30.5,30.5,840400.0,17.5145,17.5547,17.5087,17.5087,840400.0
2005-05-20 11:00:00,30.5,30.59,30.49,30.58,1198400.0,17.5087,17.5604,17.503,17.5547,1198400.0
2005-05-20 12:00:00,30.58,30.68,30.55,30.66,727000.0,17.5547,17.6121,17.5374,17.6006,727000.0
2005-05-20 13:00:00,30.66,30.69,30.59,30.67,515800.0,17.6006,17.6178,17.5604,17.6063,515800.0
2005-05-20 14:00:00,30.67,30.75,30.67,30.68,1227400.0,17.6063,17.6523,17.6063,17.6121,1227400.0
2005-05-20 15:00:00,30.68,30.68,30.64,30.65,1031800.0,17.6121,17.6121,17.5891,17.5949,1031800.0
2005-05-23 09:30:00,30.7,30.77,30.65,30.77,760400.0,17.6236,17.6637,17.5949,17.6637,760400.0
2005-05-23 10:00:00,30.77,30.9,30.75,30.77,1158800.0,17.6637,17.7384,17.6523,17.6637,1158800.0
2005-05-23 11:00:00,30.77,30.82,30.71,30.82,544600.0,17.6637,17.6924,17.6293,17.6924,544600.0
2005-05-23 12:00:00,30.82,30.85,30.77,30.77,563800.0,17.6924,17.7097,17.6637,17.6637,563800.0
2005-05-23 13:00:00,30.77,30.78,30.72,30.78,552200.0,17.6637,17.6695,17.635,17.6695,552200.0
2005-05-23 14:00:00,30.77,30.88,30.76,30.83,1213600.0,17.6637,17.7269,17.658,17.6982,1213600.0
2005-05-23 15:00:00,30.83,30.83,30.67,30.7,1269600.0,17.6982,17.6982,17.6063,17.6236,1269600.0
2005-05-24 09:30:00,30.58,30.75,30.54,30.58,807400.0,17.5547,17.6523,17.5317,17.5547,807400.0
2005-05-24 10:00:00,30.61,30.61,30.5,30.53,1018400.0,17.5719,17.5719,17.5087,17.526,1018400.0
2005-05-24 11:00:00,30.52,30.57,30.45,30.5,682600.0,17.5202,17.5489,17.48,17.5087,682600.0
2005-05-24 12:00:00,30.5,30.52,30.41,30.43,542600.0,17.5087,17.5202,17.4571,17.4686,542600.0
2005-05-24 13:00:00,30.44,30.45,30.37,30.4,645600.0,17.4743,17.48,17.4341,17.4513,645600.0
2005-05-24 14:00:00,30.4,30.48,30.37,30.47,978000.0,17.4513,17.4973,17.4341,17.4915,978000.0
2005-05-24 15:00:00,30.47,30.6,30.43,30.52,1124800.0,17.4915,17.5661,17.4686,17.5202,1124800.0
2005-05-25 09:30:00,30.4,30.47,30.33,30.41,449200.0,17.4513,17.4915,17.4112,17.4571,449200.0
2005-05-25 10:00:00,30.41,30.44,30.28,30.32,713400.0,17.4571,17.4743,17.3825,17.4054,713400.0
2005-05-25 11:00:00,30.33,30.39,30.32,30.34,294000.0,17.4112,17.4456,17.4054,17.4169,294000.0
2005-05-25 12:00:00,30.34,30.36,30.3,30.31,239600.0,17.4169,17.4284,17.3939,17.3997,239600.0
2005-05-25 13:00:00,30.31,30.32,30.25,30.3,545600.0,17.3997,17.4054,17.3652,17.3939,545600.0
2005-05-25 14:00:00,30.29,30.47,30.29,30.43,597000.0,17.3882,17.4915,17.3882,17.4686,597000.0
2005-05-25 15:00:00,30.43,30.46,30.4,30.45,929400.0,17.4686,17.4858,17.4513,17.48,929400.0
2005-05-26 09:30:00,30.5,30.53,30.44,30.5,582200.0,17.5087,17.526,17.4743,17.5087,582200.0
2005-05-26 10:00:00,30.5,30.52,30.43,30.45,884000.0,17.5087,17.5202,17.4686,17.48,884000.0
2005-05-26 11:00:00,30.45,30.49,30.41,30.45,343400.0,17.48,17.503,17.4571,17.48,343400.0
2005-05-26 12:00:00,30.45,30.48,30.44,30.46,276400.0,17.48,17.4973,17.4743,17.4858,276400.0
2005-05-26 13:00:00,30.46,30.47,30.37,30.45,418200.0,17.4858,17.4915,17.4341,17.48,418200.0
2005-05-26 14:00:00,30.44,30.49,30.42,30.43,372800.0,17.4743,17.503,17.4628,17.4686,372800.0
2005-05-26 15:00:00,30.43,30.53,30.43,30.5,770600.0,17.4686,17.526,17.4686,17.5087,770600.0
2005-05-27 09:30:00,30.43,30.46,30.39,30.43,587400.0,17.4686,17.4858,17.4456,17.4686,587400.0
2005-05-27 10:00:00,30.43,30.45,30.38,30.41,626200.0,17.4686,17.48,17.4399,17.4571,626200.0
2005-05-27 11:00:00,30.41,30.43,30.39,30.4,407800.0,17.4571,17.4686,17.4456,17.4513,407800.0
2005-05-27 12:00:00,30.4,30.41,30.35,30.38,515800.0,17.4513,17.4571,17.4226,17.4399,515800.0
2005-05-27 13:00:00,30.38,30.41,30.37,30.38,482000.0,17.4399,17.4571,17.4341,17.4399,482000.0
2005-05-27 14:00:00,30.38,30.39,30.37,30.39,405400.0,17.4399,17.4456,17.4341,17.4456,405400.0
2005-05-27 15:00:00,30.39,30.42,30.36,30.4,648400.0,17.4456,17.4628,17.4284,17.4513,648400.0
2005-05-31 09:30:00,30.36,30.4,30.3,30.31,511400.0,17.4284,17.4513,17.3939,17.3997,511400.0
2005-05-31 10:00:00,30.31,30.38,30.3,30.31,708800.0,17.3997,17.4399,17.3939,17.3997,708800.0
2005-05-31 11:00:00,30.31,30.35,30.28,30.3,462400.0,17.3997,17.4226,17.3825,17.3939,462400.0
2005-05-31 12:00:00,30.3,30.3,30.23,30.25,623800.0,17.3939,17.3939,17.3537,17.3652,623800.0
2005-05-31 13:00:00,30.25,30.35,30.25,30.33,549800.0,17.3652,17.4226,17.3652,17.4112,549800.0
2005-05-31 14:00:00,30.33,30.36,30.3,30.32,480600.0,17.4112,17.4284,17.3939,17.4054,480600.0
2005-05-31 15:00:00,30.32,30.38,30.21,30.23,1204600.0,17.4054,17.4399,17.3423,17.3537,1204600.0
2005-06-01 09:30:00,30.28,30.33,30.25,30.33,747600.0,17.3825,17.4112,17.3652,17.4112,747600.0
2005-06-01 10:00:00,30.33,30.7,30.32,30.57,2421800.0,17.4112,17.6236,17.4054,17.5489,2421800.0
2005-06-01 11:00:00,30.57,30.8,30.56,30.8,1525200.0,17.5489,17.681,17.5432,17.681,1525200.0
2005-06-01 12:00:00,30.79,30.81,30.73,30.79,932800.0,17.6752,17.6867,17.6408,17.6752,932800.0
2005-06-01 13:00:00,30.79,30.79,30.74,30.77,578200.0,17.6752,17.6752,17.6465,17.6637,578200.0
2005-06-01 14:00:00,30.76,30.78,30.55,30.58,1976600.0,17.658,17.6695,17.5374,17.5547,1976600.0
2005-06-01 15:00:00,30.58,30.76,30.58,30.75,1345800.0,17.5547,17.658,17.5547,17.6523,1345800.0
2005-06-02 09:30:00,30.86,30.86,30.79,30.82,1237000.0,17.7154,17.7154,17.6752,17.6924,1237000.0
2005-06-02 10:00:00,30.82,30.86,30.78,30.8,1223000.0,17.6924,17.7154,17.6695,17.681,1223000.0
2005-06-02 11:00:00,30.81,30.83,30.75,30.78,700200.0,17.6867,17.6982,17.6523,17.6695,700200.0
2005-06-02 12:00:00,30.78,30.83,30.73,30.74,514200.0,17.6695,17.6982,17.6408,17.6465,514200.0
2005-06-02 13:00:00,30.74,30.77,30.74,30.75,633800.0,17.6465,17.6637,17.6465,17.6523,633800.0
2005-06-02 14:00:00,30.75,30.84,30.75,30.8,776600.0,17.6523,17.7039,17.6523,17.681,776600.0
2005-06-02 15:00:00,30.8,30.82,30.75,30.77,975600.0,17.681,17.6924,17.6523,17.6637,975600.0
2005-06-03 09:30:00,30.79,30.79,30.7,30.75,758400.0,17.6752,17.6752,17.6236,17.6523,758400.0
2005-06-03 10:00:00,30.75,30.81,30.68,30.72,881400.0,17.6523,17.6867,17.6121,17.635,881400.0
2005-06-03 11:00:00,30.72,30.75,30.62,30.68,1230200.0,17.635,17.6523,17.5776,17.6121,1230200.0
2005-06-03 12:00:00,30.68,30.7,30.58,30.61,905800.0,17.6121,17.6236,17.5547,17.5719,905800.0
2005-06-03 13:00:00,30.61,30.65,30.59,30.63,640000.0,17.5719,17.5949,17.5604,17.5834,640000.0
2005-06-03 14:00:00,30.63,30.7,30.58,30.67,680800.0,17.5834,17.6236,17.5547,17.6063,680800.0
2005-06-03 15:00:00,30.67,30.7,30.63,30.68,862400.0,17.6063,17.6236,17.5834,17.6121,862400.0
2005-06-06 09:30:00,30.64,30.65,30.58,30.62,363600.0,17.5891,17.5949,17.5547,17.5776,363600.0
2005-06-06 10:00:00,30.62,30.65,30.56,30.58,556600.0,17.5776,17.5949,17.5432,17.5547,556600.0
2005-06-06 11:00:00,30.58,30.63,30.56,30.58,391000.0,17.5547,17.5834,17.5432,17.5547,391000.0
2005-06-06 12:00:00,30.58,30.64,30.58,30.6,226200.0,17.5547,17.5891,17.5547,17.5661,226200.0
2005-06-06 13:00:00,30.59,30.67,30.57,30.66,343200.0,17.5604,17.6063,17.5489,17.6006,343200.0
2005-06-06 14:00:00,30.65,30.72,30.64,30.68,697800.0,17.5949,17.635,17.5891,17.6121,697800.0
2005-06-06 15:00:00,30.68,30.76,30.65,30.74,787000.0,17.6121,17.658,17.5949,17.6465,787000.0
2005-06-07 09:30:00,30.85,30.91,30.72,30.91,565800.0,17.7097,17.7441,17.635,17.7441,565800.0
2005-06-07 10:00:00,30.91,31.05,30.9,30.98,1119600.0,17.7441,17.8245,17.7384,17.7843,1119600.0
2005-06-07 11:00:00,30.98,31.05,30.96,30.97,903200.0,17.7843,17.8245,17.7728,17.7785,903200.0
2005-06-07 12:00:00,30.97,30.97,30.87,30.89,446000.0,17.7785,17.7785,17.7211,17.7326,446000.0
2005-06-07 13:00:00,30.88,30.9,30.83,30.84,634200.0,17.7269,17.7384,17.6982,17.7039,634200.0
2005-06-07 14:00:00,30.84,30.84,30.7,30.75,872200.0,17.7039,17.7039,17.6236,17.6523,872200.0
2005-06-07 15:00:00,30.75,30.8,30.67,30.71,916800.0,17.6523,17.681,17.6063,17.6293,916800.0
2005-06-08 09:30:00,30.84,30.9,30.81,30.89,387200.0,17.7039,17.7384,17.6867,17.7326,387200.0
2005-06-08 10:00:00,30.89,30.9,30.75,30.85,640600.0,17.7326,17.7384,17.6523,17.7097,640600.0
2005-06-08 11:00:00,30.86,30.9,30.83,30.9,516400.0,17.7154,17.7384,17.6982,17.7384,516400.0
2005-06-08 12:00:00,30.9,30.92,30.86,30.88,445200.0,17.7384,17.7498,17.7154,17.7269,445200.0
2005-06-08 13:00:00,30.88,30.9,30.74,30.79,479200.0,17.7269,17.7384,17.6465,17.6752,479200.0
2005-06-08 14:00:00,30.8,30.8,30.68,30.71,1332200.0,17.681,17.681,17.6121,17.6293,1332200.0
2005-06-08 15:00:00,30.71,30.81,30.7,30.75,1271600.0,17.6293,17.6867,17.6236,17.6523,1271600.0
2005-06-09 09:30:00,30.75,30.75,30.68,30.7,581800.0,17.6523,17.6523,17.6121,17.6236,581800.0
2005-06-09 10:00:00,30.7,30.8,30.65,30.71,933400.0,17.6236,17.681,17.5949,17.6293,933400.0
2005-06-09 11:00:00,30.71,30.81,30.68,30.75,587600.0,17.6293,17.6867,17.6121,17.6523,587600.0
2005-06-09 12:00:00,30.75,30.82,30.7,30.76,668600.0,17.6523,17.6924,17.6236,17.658,668600.0
2005-06-09 13:00:00,30.76,30.8,30.69,30.73,595400.0,17.658,17.681,17.6178,17.6408,595400.0
2005-06-09 14:00:00,30.73,30.74,30.64,30.67,655000.0,17.6408,17.6465,17.5891,17.6063,655000.0
2005-06-09 15:00:00,30.67,30.73,30.65,30.68,1003200.0,17.6063,17.6408,17.5949,17.6121,1003200.0
2005-06-10 09:30:00,31.11,31.11,30.63,30.64,450200.0,17.8589,17.8589,17.5834,17.5891,450200.0
2005-06-10 10:00:00,30.64,30.67,30.58,30.6,740000.0,17.5891,17.6063,17.5547,17.5661,740000.0
2005-06-10 11:00:00,30.6,30.61,30.53,30.54,817600.0,17.5661,17.5719,17.526,17.5317,817600.0
2005-06-10 12:00:00,30.53,30.58,30.49,30.55,605200.0,17.526,17.5547,17.503,17.5374,605200.0
2005-06-10 13:00:00,30.55,30.6,30.53,30.53,442200.0,17.5374,17.5661,17.526,17.526,442200.0
2005-06-10 14:00:00,30.52,30.55,30.46,30.5,695800.0,17.5202,17.5374,17.4858,17.5087,695800.0
2005-06-10 15:00:00,30.5,30.69,30.5,30.66,931000.0,17.5087,17.6178,17.5087,17.6006,931000.0
2005-06-13 09:30:00,30.59,30.69,30.55,30.55,380800.0,17.5604,17.6178,17.5374,17.5374,380800.0
2005-06-13 10:00:00,30.54,30.7,30.47,30.61,730800.0,17.5317,17.6236,17.4915,17.5719,730800.0
2005-06-13 11:00:00,30.63,30.75,30.61,30.63,710400.0,17.5834,17.6523,17.5719,17.5834,710400.0
2005-06-13 12:00:00,30.64,30.64,30.55,30.6,429400.0,17.5891,17.5891,17.5374,17.5661,429400.0
2005-06-13 13:00:00,30.6,30.64,30.53,30.55,483400.0,17.5661,17.5891,17.526,17.5374,483400.0
2005-06-13 14:00:00,30.54,30.59,30.5,30.55,429200.0,17.5317,17.5604,17.5087,17.5374,429200.0
2005-06-13 15:00:00,30.55,30.58,30.42,30.56,707400.0,17.5374,17.5547,17.4628,17.5432,707400.0
2005-06-14 09:30:00,30.5,30.57,30.45,30.56,711000.0,17.5087,17.5489,17.48,17.5432,711000.0
2005-06-14 10:00:00,30.56,30.59,30.47,30.5,826600.0,17.5432,17.5604,17.4915,17.5087,826600.0
2005-06-14 11:00:00,30.5,30.54,30.48,30.53,579200.0,17.5087,17.5317,17.4973,17.526,579200.0
2005-06-14 12:00:00,30.54,30.57,30.51,30.54,458000.0,17.5317,17.5489,17.5145,17.5317,458000.0
2005-06-14 13:00:00,30.54,30.63,30.5,30.63,1025800.0,17.5317,17.5834,17.5087,17.5834,1025800.0
2005-06-14 14:00:00,30.64,30.65,30.52,30.56,640800.0,17.5891,17.5949,17.5202,17.5432,640800.0
2005-06-14 15:00:00,30.56,30.61,30.53,30.61,690200.0,17.5432,17.5719,17.526,17.5719,690200.0
2005-06-15 09:30:00,30.61,30.65,30.55,30.6,522400.0,17.5719,17.5949,17.5374,17.5661,522400.0
2005-06-15 10:00:00,30.6,30.67,30.58,30.6,959200.0,17.5661,17.6063,17.5547,17.5661,959200.0
2005-06-15 11:00:00,30.6,30.67,30.54,30.54,640800.0,17.5661,17.6063,17.5317,17.5317,640800.0
2005-06-15 12:00:00,30.55,30.6,30.53,30.55,369600.0,17.5374,17.5661,17.526,17.5374,369600.0
2005-06-15 13:00:00,30.55,30.65,30.55,30.64,603400.0,17.5374,17.5949,17.5374,17.5891,603400.0
2005-06-15 14:00:00,30.64,30.68,30.61,30.64,672600.0,17.5891,17.6121,17.5719,17.5891,672600.0
2005-06-15 15:00:00,30.64,30.68,30.6,30.66,994800.0,17.5891,17.6121,17.5661,17.6006,994800.0
2005-06-16 09:30:00,30.66,30.66,30.55,30.58,425800.0,17.6006,17.6006,17.5374,17.5547,425800.0
2005-06-16 10:00:00,30.58,30.74,30.57,30.68,701000.0,17.5547,17.6465,17.5489,17.6121,701000.0
2005-06-16 11:00:00,30.68,30.73,30.68,30.71,419800.0,17.6121,17.6408,17.6121,17.6293,419800.0
2005-06-16 12:00:00,30.71,30.72,30.65,30.71,584000.0,17.6293,17.635,17.5949,17.6293,584000.0
2005-06-16 13:00:00,30.71,30.75,30.68,30.71,500000.0,17.6293,17.6523,17.6121,17.6293,500000.0
2005-06-16 14:00:00,30.72,30.73,30.66,30.73,485600.0,17.635,17.6408,17.6006,17.6408,485600.0
2005-06-16 15:00:00,30.73,30.74,30.69,30.72,977200.0,17.6408,17.6465,17.6178,17.635,977200.0
2005-06-17 09:30:00,31.02,31.02,30.81,30.83,4801200.0,17.8073,17.8073,17.6867,17.6982,4801200.0
2005-06-17 10:00:00,30.84,30.88,30.75,30.81,995800.0,17.7039,17.7269,17.6523,17.6867,995800.0
2005-06-17 11:00:00,30.81,30.81,30.71,30.77,646200.0,17.6867,17.6867,17.6293,17.6637,646200.0
2005-06-17 12:00:00,30.76,30.78,30.73,30.75,315400.0,17.658,17.6695,17.6408,17.6523,315400.0
2005-06-17 13:00:00,30.75,30.81,30.75,30.78,351000.0,17.6523,17.6867,17.6523,17.6695,351000.0
2005-06-17 14:00:00,30.79,30.83,30.75,30.77,401000.0,17.6752,17.6982,17.6523,17.6637,401000.0
2005-06-17 15:00:00,30.77,30.86,30.77,30.83,685600.0,17.6637,17.7154,17.6637,17.6982,685600.0
2005-06-20 09:30:00,30.75,30.75,30.63,30.67,449000.0,17.6523,17.6523,17.5834,17.6063,449000.0
2005-06-20 10:00:00,30.66,30.83,30.66,30.8,828800.0,17.6006,17.6982,17.6006,17.681,828800.0
2005-06-20 11:00:00,30.81,30.83,30.77,30.8,628200.0,17.6867,17.6982,17.6637,17.681,628200.0
2005-06-20 12:00:00,30.8,30.82,30.75,30.79,418600.0,17.681,17.6924,17.6523,17.6752,418600.0
2005-06-20 13:00:00,30.79,30.82,30.75,30.81,516200.0,17.6752,17.6924,17.6523,17.6867,516200.0
2005-06-20 14:00:00,30.81,30.9,30.75,30.89,686400.0,17.6867,17.7384,17.6523,17.7326,686400.0
2005-06-20 15:00:00,30.89,30.94,30.86,30.87,1255600.0,17.7326,17.7613,17.7154,17.7211,1255600.0
2005-06-21 09:30:00,30.83,30.86,30.72,30.74,486400.0,17.6982,17.7154,17.635,17.6465,486400.0
2005-06-21 10:00:00,30.74,30.85,30.66,30.78,769200.0,17.6465,17.7097,17.6006,17.6695,769200.0
2005-06-21 11:00:00,30.78,30.85,30.76,30.83,524000.0,17.6695,17.7097,17.658,17.6982,524000.0
2005-06-21 12:00:00,30.83,30.87,30.79,30.8,715200.0,17.6982,17.7211,17.6752,17.681,715200.0
2005-06-21 13:00:00,30.79,30.8,30.71,30.75,531800.0,17.6752,17.681,17.6293,17.6523,531800.0
2005-06-21 14:00:00,30.74,30.81,30.74,30.77,509600.0,17.6465,17.6867,17.6465,17.6637,509600.0
2005-06-21 15:00:00,30.77,30.81,30.74,30.75,1054200.0,17.6637,17.6867,17.6465,17.6523,1054200.0
2005-06-22 09:30:00,30.9,30.98,30.88,30.97,735600.0,17.7384,17.7843,17.7269,17.7785,735600.0
2005-06-22 10:00:00,30.97,30.99,30.89,30.93,1036600.0,17.7785,17.79,17.7326,17.7556,1036600.0
2005-06-22 11:00:00,30.93,30.98,30.92,30.97,503800.0,17.7556,17.7843,17.7498,17.7785,503800.0
2005-06-22 12:00:00,30.97,31.02,30.96,31.02,645800.0,17.7785,17.8073,17.7728,17.8073,645800.0
2005-06-22 13:00:00,31.0,31.04,30.98,30.99,977400.0,17.7958,17.8187,17.7843,17.79,977400.0
2005-06-22 14:00:00,31.0,31.02,30.93,30.99,705800.0,17.7958,17.8073,17.7556,17.79,705800.0
2005-06-22 15:00:00,30.99,31.01,30.86,30.86,1170800.0,17.79,17.8015,17.7154,17.7154,1170800.0
2005-06-23 09:30:00,30.84,30.87,30.77,30.79,718800.0,17.7039,17.7211,17.6637,17.6752,718800.0
2005-06-23 10:00:00,30.79,30.82,30.68,30.71,1105800.0,17.6752,17.6924,17.6121,17.6293,1105800.0
2005-06-23 11:00:00,30.72,30.82,30.71,30.75,589400.0,17.635,17.6924,17.6293,17.6523,589400.0
2005-06-23 12:00:00,30.75,30.78,30.73,30.73,717400.0,17.6523,17.6695,17.6408,17.6408,717400.0
2005-06-23 13:00:00,30.72,30.74,30.5,30.6,914000.0,17.635,17.6465,17.5087,17.5661,914000.0
2005-06-23 14:00:00,30.59,30.66,30.55,30.58,699800.0,17.5604,17.6006,17.5374,17.5547,699800.0
2005-06-23 15:00:00,30.58,30.6,30.51,30.52,1309000.0,17.5547,17.5661,17.5145,17.5202,1309000.0
2005-06-24 09:30:00,30.16,30.48,30.0,30.46,592000.0,17.3136,17.4973,17.2217,17.4858,592000.0
2005-06-24 10:00:00,30.46,30.5,30.38,30.41,1719800.0,17.4858,17.5087,17.4399,17.4571,1719800.0
2005-06-24 11:00:00,30.41,30.46,30.38,30.44,1292600.0,17.4571,17.4858,17.4399,17.4743,1292600.0
2005-06-24 12:00:00,30.44,30.48,30.42,30.46,1148800.0,17.4743,17.4973,17.4628,17.4858,1148800.0
2005-06-24 13:00:00,30.47,30.47,30.4,30.4,819200.0,17.4915,17.4915,17.4513,17.4513,819200.0
2005-06-24 14:00:00,30.41,30.41,30.33,30.36,954400.0,17.4571,17.4571,17.4112,17.4284,954400.0
2005-06-24 15:00:00,30.36,30.48,30.32,30.36,1283200.0,17.4284,17.4973,17.4054,17.4284,1283200.0
2005-06-27 09:30:00,30.34,30.43,30.3,30.32,348600.0,17.4169,17.4686,17.3939,17.4054,348600.0
2005-06-27 10:00:00,30.32,30.5,30.32,30.43,904400.0,17.4054,17.5087,17.4054,17.4686,904400.0
2005-06-27 11:00:00,30.43,30.43,30.33,30.35,613800.0,17.4686,17.4686,17.4112,17.4226,613800.0
2005-06-27 12:00:00,30.35,30.41,30.33,30.38,475200.0,17.4226,17.4571,17.4112,17.4399,475200.0
2005-06-27 13:00:00,30.38,30.39,30.31,30.31,446600.0,17.4399,17.4456,17.3997,17.3997,446600.0
2005-06-27 14:00:00,30.32,30.35,30.27,30.33,779800.0,17.4054,17.4226,17.3767,17.4112,779800.0
2005-06-27 15:00:00,30.33,30.41,30.3,30.31,958200.0,17.4112,17.4571,17.3939,17.3997,958200.0
2005-06-28 09:30:00,30.38,30.44,30.29,30.43,549600.0,17.4399,17.4743,17.3882,17.4686,549600.0
2005-06-28 10:00:00,30.43,30.5,30.43,30.45,620600.0,17.4686,17.5087,17.4686,17.48,620600.0
2005-06-28 11:00:00,30.45,30.54,30.35,30.53,909600.0,17.48,17.5317,17.4226,17.526,909600.0
2005-06-28 12:00:00,30.52,30.58,30.5,30.55,547200.0,17.5202,17.5547,17.5087,17.5374,547200.0
2005-06-28 13:00:00,30.55,30.72,30.55,30.67,693400.0,17.5374,17.635,17.5374,17.6063,693400.0
2005-06-28 14:00:00,30.67,30.75,30.66,30.74,681200.0,17.6063,17.6523,17.6006,17.6465,681200.0
2005-06-28 15:00:00,30.74,30.74,30.68,30.68,1186200.0,17.6465,17.6465,17.6121,17.6121,1186200.0
2005-06-29 09:30:00,30.96,30.98,30.84,30.91,1350600.0,17.7728,17.7843,17.7039,17.7441,1350600.0
2005-06-29 10:00:00,30.91,30.98,30.89,30.95,1023200.0,17.7441,17.7843,17.7326,17.7671,1023200.0
2005-06-29 11:00:00,30.95,30.96,30.88,30.96,682000.0,17.7671,17.7728,17.7269,17.7728,682000.0
2005-06-29 12:00:00,30.96,31.05,30.95,31.04,1247000.0,17.7728,17.8245,17.7671,17.8187,1247000.0
2005-06-29 13:00:00,31.03,31.06,30.99,31.0,1344000.0,17.813,17.8302,17.79,17.7958,1344000.0
2005-06-29 14:00:00,31.0,31.02,30.98,31.0,1539800.0,17.7958,17.8073,17.7843,17.7958,1539800.0
2005-06-29 15:00:00,31.0,31.03,30.97,30.98,2356200.0,17.7958,17.813,17.7785,17.7843,2356200.0
2005-06-30 09:30:00,31.0,31.08,30.91,31.0,1404200.0,17.7958,17.8417,17.7441,17.7958,1404200.0
2005-06-30 10:00:00,31.0,31.01,30.85,30.86,1191600.0,17.7958,17.8015,17.7097,17.7154,1191600.0
2005-06-30 11:00:00,30.86,30.88,30.76,30.79,1385400.0,17.7154,17.7269,17.658,17.6752,1385400.0
2005-06-30 12:00:00,30.79,30.89,30.75,30.85,1159600.0,17.6752,17.7326,17.6523,17.7097,1159600.0
2005-06-30 13:00:00,30.85,30.89,30.79,30.85,762800.0,17.7097,17.7326,17.6752,17.7097,762800.0
2005-06-30 14:00:00,30.85,30.94,30.68,30.73,2101000.0,17.7097,17.7613,17.6121,17.6408,2101000.0
2005-06-30 15:00:00,30.73,30.82,30.72,30.77,3085400.0,17.6408,17.6924,17.635,17.6637,3085400.0
2005-07-01 09:30:00,30.9,30.92,30.78,30.86,645000.0,17.7384,17.7498,17.6695,17.7154,645000.0
2005-07-01 10:00:00,30.86,30.96,30.81,30.82,1070800.0,17.7154,17.7728,17.6867,17.6924,1070800.0
2005-07-01 11:00:00,30.83,30.83,30.71,30.72,869800.0,17.6982,17.6982,17.6293,17.635,869800.0
2005-07-01 12:00:00,30.71,30.72,30.65,30.66,805800.0,17.6293,17.635,17.5949,17.6006,805800.0
2005-07-01 13:00:00,30.67,30.67,30.52,30.57,1485000.0,17.6063,17.6063,17.5202,17.5489,1485000.0
2005-07-01 14:00:00,30.56,30.63,30.54,30.59,748400.0,17.5432,17.5834,17.5317,17.5604,748400.0
2005-07-01 15:00:00,30.59,30.68,30.54,30.66,756200.0,17.5604,17.6121,17.5317,17.6006,756200.0
2005-07-05 09:30:00,30.59,30.7,30.53,30.56,554400.0,17.5604,17.6236,17.526,17.5432,554400.0
2005-07-05 10:00:00,30.56,30.7,30.53,30.66,653200.0,17.5432,17.6236,17.526,17.6006,653200.0
2005-07-05 11:00:00,30.66,30.66,30.58,30.6,792800.0,17.6006,17.6006,17.5547,17.5661,792800.0
2005-07-05 12:00:00,30.61,30.75,30.61,30.68,843200.0,17.5719,17.6523,17.5719,17.6121,843200.0
2005-07-05 13:00:00,30.68,30.69,30.62,30.63,565400.0,17.6121,17.6178,17.5776,17.5834,565400.0
2005-07-05 14:00:00,30.63,30.65,30.59,30.61,795600.0,17.5834,17.5949,17.5604,17.5719,795600.0
2005-07-05 15:00:00,30.61,30.68,30.58,30.6,1279800.0,17.5719,17.6121,17.5547,17.5661,1279800.0
2005-07-06 09:30:00,30.54,30.59,30.51,30.55,592000.0,17.5317,17.5604,17.5145,17.5374,592000.0
2005-07-06 10:00:00,30.55,30.6,30.54,30.55,1142800.0,17.5374,17.5661,17.5317,17.5374,1142800.0
2005-07-06 11:00:00,30.55,30.62,30.55,30.6,1014400.0,17.5374,17.5776,17.5374,17.5661,1014400.0
2005-07-06 12:00:00,30.59,30.62,30.49,30.51,614200.0,17.5604,17.5776,17.503,17.5145,614200.0
2005-07-06 13:00:00,30.5,30.58,30.46,30.55,861400.0,17.5087,17.5547,17.4858,17.5374,861400.0
2005-07-06 14:00:00,30.55,30.55,30.41,30.48,1116000.0,17.5374,17.5374,17.4571,17.4973,1116000.0
2005-07-06 15:00:00,30.48,30.51,30.42,30.43,2020200.0,17.4973,17.5145,17.4628,17.4686,2020200.0
2005-07-07 09:30:00,30.35,30.35,30.13,30.13,1469200.0,17.4226,17.4226,17.2963,17.2963,1469200.0
2005-07-07 10:00:00,30.13,30.23,30.13,30.15,1637800.0,17.2963,17.3537,17.2963,17.3078,1637800.0
2005-07-07 11:00:00,30.16,30.32,30.14,30.32,756400.0,17.3136,17.4054,17.3021,17.4054,756400.0
2005-07-07 12:00:00,30.32,30.36,30.26,30.29,1450400.0,17.4054,17.4284,17.371,17.3882,1450400.0
2005-07-07 13:00:00,30.29,30.38,30.29,30.31,1272000.0,17.3882,17.4399,17.3882,17.3997,1272000.0
2005-07-07 14:00:00,30.31,30.32,30.18,30.23,1105400.0,17.3997,17.4054,17.325,17.3537,1105400.0
2005-07-07 15:00:00,30.22,30.34,30.22,30.3,2355800.0,17.348,17.4169,17.348,17.3939,2355800.0
2005-07-08 09:30:00,30.32,30.58,30.32,30.49,999400.0,17.4054,17.5547,17.4054,17.503,999400.0
2005-07-08 10:00:00,30.5,30.57,30.43,30.55,1218200.0,17.5087,17.5489,17.4686,17.5374,1218200.0
2005-07-08 11:00:00,30.55,30.58,30.5,30.58,863600.0,17.5374,17.5547,17.5087,17.5547,863600.0
2005-07-08 12:00:00,30.58,30.68,30.58,30.67,883400.0,17.5547,17.6121,17.5547,17.6063,883400.0
2005-07-08 13:00:00,30.67,30.68,30.6,30.61,781800.0,17.6063,17.6121,17.5661,17.5719,781800.0
2005-07-08 14:00:00,30.61,30.64,30.56,30.6,1000000.0,17.5719,17.5891,17.5432,17.5661,1000000.0
2005-07-08 15:00:00,30.6,30.67,30.56,30.64,1882000.0,17.5661,17.6063,17.5432,17.5891,1882000.0
2005-07-11 09:30:00,30.68,30.83,30.62,30.79,521400.0,17.6121,17.6982,17.5776,17.6752,521400.0
2005-07-11 10:00:00,30.79,30.86,30.77,30.84,894400.0,17.6752,17.7154,17.6637,17.7039,894400.0
2005-07-11 11:00:00,30.84,30.9,30.82,30.83,906600.0,17.7039,17.7384,17.6924,17.6982,906600.0
2005-07-11 12:00:00,30.84,30.86,30.74,30.74,912200.0,17.7039,17.7154,17.6465,17.6465,912200.0
2005-07-11 13:00:00,30.75,30.79,30.73,30.79,637000.0,17.6523,17.6752,17.6408,17.6752,637000.0
2005-07-11 14:00:00,30.79,30.83,30.78,30.79,1550600.0,17.6752,17.6982,17.6695,17.6752,1550600.0
2005-07-11 15:00:00,30.79,30.9,30.78,30.9,1164200.0,17.6752,17.7384,17.6695,17.7384,1164200.0
2005-07-12 09:30:00,30.85,30.93,30.76,30.92,635000.0,17.7097,17.7556,17.658,17.7498,635000.0
2005-07-12 10:00:00,30.91,30.93,30.76,30.86,704200.0,17.7441,17.7556,17.658,17.7154,704200.0
2005-07-12 11:00:00,30.86,30.86,30.68,30.71,878600.0,17.7154,17.7154,17.6121,17.6293,878600.0
2005-07-12 12:00:00,30.71,30.72,30.66,30.7,844600.0,17.6293,17.635,17.6006,17.6236,844600.0
2005-07-12 13:00:00,30.7,30.86,30.68,30.84,727200.0,17.6236,17.7154,17.6121,17.7039,727200.0
2005-07-12 14:00:00,30.84,30.87,30.81,30.83,922000.0,17.7039,17.7211,17.6867,17.6982,922000.0
2005-07-12 15:00:00,30.84,30.87,30.73,30.78,1417200.0,17.7039,17.7211,17.6408,17.6695,1417200.0
2005-07-13 09:30:00,30.78,30.97,30.75,30.95,462400.0,17.6695,17.7785,17.6523,17.7671,462400.0
2005-07-13 10:00:00,30.95,30.98,30.9,30.9,779000.0,17.7671,17.7843,17.7384,17.7384,779000.0
2005-07-13 11:00:00,30.9,30.96,30.9,30.93,388000.0,17.7384,17.7728,17.7384,17.7556,388000.0
2005-07-13 12:00:00,30.93,30.95,30.91,30.92,418000.0,17.7556,17.7671,17.7441,17.7498,418000.0
2005-07-13 13:00:00,30.91,30.97,30.9,30.94,655000.0,17.7441,17.7785,17.7384,17.7613,655000.0
2005-07-13 14:00:00,30.94,30.99,30.93,30.94,683400.0,17.7613,17.79,17.7556,17.7613,683400.0
2005-07-13 15:00:00,30.94,30.96,30.86,30.86,789800.0,17.7613,17.7728,17.7154,17.7154,789800.0
2005-07-14 09:30:00,30.95,30.99,30.9,30.92,757200.0,17.7671,17.79,17.7384,17.7498,757200.0
2005-07-14 10:00:00,30.92,30.97,30.9,30.95,1140200.0,17.7498,17.7785,17.7384,17.7671,1140200.0
2005-07-14 11:00:00,30.95,30.98,30.86,30.96,849000.0,17.7671,17.7843,17.7154,17.7728,849000.0
2005-07-14 12:00:00,30.96,31.05,30.86,31.05,768000.0,17.7728,17.8245,17.7154,17.8245,768000.0
2005-07-14 13:00:00,31.05,31.09,31.04,31.06,895800.0,17.8245,17.8474,17.8187,17.8302,895800.0
2005-07-14 14:00:00,31.06,31.18,31.06,31.15,1259200.0,17.8302,17.8991,17.8302,17.8819,1259200.0
2005-07-14 15:00:00,31.15,31.24,31.14,31.21,2049000.0,17.8819,17.9335,17.8761,17.9163,2049000.0
2005-07-15 09:30:00,31.3,31.3,31.15,31.17,1671800.0,17.968,17.968,17.8819,17.8934,1671800.0
2005-07-15 10:00:00,31.16,31.35,31.11,31.29,926400.0,17.8876,17.9967,17.8589,17.9622,926400.0
2005-07-15 11:00:00,31.29,31.33,31.24,31.31,900800.0,17.9622,17.9852,17.9335,17.9737,900800.0
2005-07-15 12:00:00,31.31,31.39,31.28,31.38,784400.0,17.9737,18.0197,17.9565,18.0139,784400.0
2005-07-15 13:00:00,31.38,31.43,31.35,31.38,837600.0,18.0139,18.0426,17.9967,18.0139,837600.0
2005-07-15 14:00:00,31.38,31.4,31.35,31.38,1161400.0,18.0139,18.0254,17.9967,18.0139,1161400.0
2005-07-15 15:00:00,31.38,31.43,31.35,31.43,1308000.0,18.0139,18.0426,17.9967,18.0426,1308000.0
2005-07-18 09:30:00,31.42,31.42,31.22,31.24,768200.0,18.0369,18.0369,17.9221,17.9335,768200.0
2005-07-18 10:00:00,31.24,31.28,31.2,31.23,1231200.0,17.9335,17.9565,17.9106,17.9278,1231200.0
2005-07-18 11:00:00,31.23,31.25,31.2,31.2,801000.0,17.9278,17.9393,17.9106,17.9106,801000.0
2005-07-18 12:00:00,31.2,31.2,31.12,31.15,577400.0,17.9106,17.9106,17.8647,17.8819,577400.0
2005-07-18 13:00:00,31.15,31.16,31.06,31.14,1392400.0,17.8819,17.8876,17.8302,17.8761,1392400.0
2005-07-18 14:00:00,31.14,31.15,31.03,31.08,704400.0,17.8761,17.8819,17.813,17.8417,704400.0
2005-07-18 15:00:00,31.09,31.1,30.98,31.01,1647800.0,17.8474,17.8532,17.7843,17.8015,1647800.0
2005-07-19 09:30:00,31.1,31.15,30.84,30.94,1225400.0,17.8532,17.8819,17.7039,17.7613,1225400.0
2005-07-19 10:00:00,30.94,31.11,30.82,31.05,1510400.0,17.7613,17.8589,17.6924,17.8245,1510400.0
2005-07-19 11:00:00,31.05,31.05,31.0,31.04,1015600.0,17.8245,17.8245,17.7958,17.8187,1015600.0
2005-07-19 12:00:00,31.04,31.07,31.02,31.04,798200.0,17.8187,17.836,17.8073,17.8187,798200.0
2005-07-19 13:00:00,31.04,31.06,31.02,31.04,850600.0,17.8187,17.8302,17.8073,17.8187,850600.0
2005-07-19 14:00:00,31.04,31.04,30.89,30.99,1490600.0,17.8187,17.8187,17.7326,17.79,1490600.0
2005-07-19 15:00:00,30.99,31.0,30.91,30.92,2048600.0,17.79,17.7958,17.7441,17.7498,2048600.0
2005-07-20 09:30:00,30.86,31.05,30.86,30.94,880800.0,17.7154,17.8245,17.7154,17.7613,880800.0
2005-07-20 10:00:00,30.94,30.95,30.84,30.87,968600.0,17.7613,17.7671,17.7039,17.7211,968600.0
2005-07-20 11:00:00,30.88,30.93,30.83,30.84,849000.0,17.7269,17.7556,17.6982,17.7039,849000.0
2005-07-20 12:00:00,30.84,30.95,30.79,30.93,408000.0,17.7039,17.7671,17.6752,17.7556,408000.0
2005-07-20 13:00:00,30.94,31.23,30.93,31.18,1040000.0,17.7613,17.9278,17.7556,17.8991,1040000.0
2005-07-20 14:00:00,31.2,31.24,31.04,31.06,1274200.0,17.9106,17.9335,17.8187,17.8302,1274200.0
2005-07-20 15:00:00,31.06,31.2,31.05,31.1,945200.0,17.8302,17.9106,17.8245,17.8532,945200.0
2005-07-21 09:30:00,31.0,31.03,30.95,31.0,623000.0,17.7958,17.813,17.7671,17.7958,623000.0
2005-07-21 10:00:00,31.0,31.04,30.8,30.9,1268400.0,17.7958,17.8187,17.681,17.7384,1268400.0
2005-07-21 11:00:00,30.9,31.0,30.89,30.92,698800.0,17.7384,17.7958,17.7326,17.7498,698800.0
2005-07-21 12:00:00,30.92,31.01,30.9,30.97,819200.0,17.7498,17.8015,17.7384,17.7785,819200.0
2005-07-21 13:00:00,30.97,30.99,30.9,30.9,905600.0,17.7785,17.79,17.7384,17.7384,905600.0
2005-07-21 14:00:00,30.91,30.91,30.7,30.78,1517600.0,17.7441,17.7441,17.6236,17.6695,1517600.0
2005-07-21 15:00:00,30.78,30.93,30.77,30.86,1431400.0,17.6695,17.7556,17.6637,17.7154,1431400.0
2005-07-22 09:30:00,30.81,30.84,30.72,30.78,481200.0,17.6867,17.7039,17.635,17.6695,481200.0
2005-07-22 10:00:00,30.78,30.8,30.68,30.75,1216600.0,17.6695,17.681,17.6121,17.6523,1216600.0
2005-07-22 11:00:00,30.75,30.81,30.63,30.63,1291800.0,17.6523,17.6867,17.5834,17.5834,1291800.0
2005-07-22 12:00:00,30.63,30.67,30.56,30.63,967000.0,17.5834,17.6063,17.5432,17.5834,967000.0
2005-07-22 13:00:00,30.64,30.74,30.64,30.73,584400.0,17.5891,17.6465,17.5891,17.6408,584400.0
2005-07-22 14:00:00,30.72,30.93,30.65,30.91,1699200.0,17.635,17.7556,17.5949,17.7441,1699200.0
2005-07-22 15:00:00,30.9,30.9,30.81,30.88,715400.0,17.7384,17.7384,17.6867,17.7269,715400.0
2005-07-25 09:30:00,30.83,30.94,30.82,30.91,447400.0,17.6982,17.7613,17.6924,17.7441,447400.0
2005-07-25 10:00:00,30.92,31.04,30.92,31.03,580200.0,17.7498,17.8187,17.7498,17.813,580200.0
2005-07-25 11:00:00,31.04,31.04,30.92,30.98,364200.0,17.8187,17.8187,17.7498,17.7843,364200.0
2005-07-25 12:00:00,30.98,30.98,30.88,30.88,572000.0,17.7843,17.7843,17.7269,17.7269,572000.0
2005-07-25 13:00:00,30.89,30.93,30.88,30.9,579200.0,17.7326,17.7556,17.7269,17.7384,579200.0
2005-07-25 14:00:00,30.9,30.95,30.89,30.9,1664600.0,17.7384,17.7671,17.7326,17.7384,1664600.0
2005-07-25 15:00:00,30.91,30.99,30.87,30.93,1674400.0,17.7441,17.79,17.7211,17.7556,1674400.0
2005-07-26 09:30:00,30.99,31.0,30.85,30.9,738200.0,17.79,17.7958,17.7097,17.7384,738200.0
2005-07-26 10:00:00,30.9,30.95,30.86,30.89,1121400.0,17.7384,17.7671,17.7154,17.7326,1121400.0
2005-07-26 11:00:00,30.91,30.97,30.88,30.95,774200.0,17.7441,17.7785,17.7269,17.7671,774200.0
2005-07-26 12:00:00,30.95,30.99,30.9,30.93,711200.0,17.7671,17.79,17.7384,17.7556,711200.0
2005-07-26 13:00:00,30.93,31.04,30.91,31.04,703400.0,17.7556,17.8187,17.7441,17.8187,703400.0
2005-07-26 14:00:00,31.04,31.05,30.95,31.0,616800.0,17.8187,17.8245,17.7671,17.7958,616800.0
2005-07-26 15:00:00,31.0,31.15,30.98,31.0,1597200.0,17.7958,17.8819,17.7843,17.7958,1597200.0
2005-07-27 09:30:00,31.0,31.04,30.93,30.95,613000.0,17.7958,17.8187,17.7556,17.7671,613000.0
2005-07-27 10:00:00,30.96,30.98,30.8,30.86,928200.0,17.7728,17.7843,17.681,17.7154,928200.0
2005-07-27 11:00:00,30.85,30.98,30.85,30.89,776200.0,17.7097,17.7843,17.7097,17.7326,776200.0
2005-07-27 12:00:00,30.88,30.91,30.81,30.83,371000.0,17.7269,17.7441,17.6867,17.6982,371000.0
2005-07-27 13:00:00,30.83,30.91,30.8,30.88,801000.0,17.6982,17.7441,17.681,17.7269,801000.0
2005-07-27 14:00:00,30.88,30.93,30.86,30.9,1069200.0,17.7269,17.7556,17.7154,17.7384,1069200.0
2005-07-27 15:00:00,30.9,30.92,30.86,30.9,677600.0,17.7384,17.7498,17.7154,17.7384,677600.0
2005-07-28 09:30:00,30.93,31.04,30.9,31.04,576600.0,17.7556,17.8187,17.7384,17.8187,576600.0
2005-07-28 10:00:00,31.03,31.07,30.89,31.04,833400.0,17.813,17.836,17.7326,17.8187,833400.0
2005-07-28 11:00:00,31.04,31.08,31.0,31.06,531800.0,17.8187,17.8417,17.7958,17.8302,531800.0
2005-07-28 12:00:00,31.06,31.07,31.0,31.05,395600.0,17.8302,17.836,17.7958,17.8245,395600.0
2005-07-28 13:00:00,31.04,31.09,31.02,31.07,520200.0,17.8187,17.8474,17.8073,17.836,520200.0
2005-07-28 14:00:00,31.07,31.07,31.02,31.03,502000.0,17.836,17.836,17.8073,17.813,502000.0
2005-07-28 15:00:00,31.03,31.03,30.91,30.98,1459800.0,17.813,17.813,17.7441,17.7843,1459800.0
2005-07-29 09:30:00,30.93,31.01,30.91,30.98,633600.0,17.7556,17.8015,17.7441,17.7843,633600.0
2005-07-29 10:00:00,30.97,30.99,30.75,30.81,782400.0,17.7785,17.79,17.6523,17.6867,782400.0
2005-07-29 11:00:00,30.81,30.86,30.78,30.8,847800.0,17.6867,17.7154,17.6695,17.681,847800.0
2005-07-29 12:00:00,30.8,30.82,30.75,30.82,521800.0,17.681,17.6924,17.6523,17.6924,521800.0
2005-07-29 13:00:00,30.82,30.85,30.74,30.77,688800.0,17.6924,17.7097,17.6465,17.6637,688800.0
2005-07-29 14:00:00,30.78,30.8,30.75,30.79,1226800.0,17.6695,17.681,17.6523,17.6752,1226800.0
2005-07-29 15:00:00,30.79,30.81,30.65,30.67,1816800.0,17.6752,17.6867,17.5949,17.6063,1816800.0
2005-08-01 09:30:00,30.73,30.8,30.7,30.73,619400.0,17.6408,17.681,17.6236,17.6408,619400.0
2005-08-01 10:00:00,30.72,30.87,30.7,30.81,619000.0,17.635,17.7211,17.6236,17.6867,619000.0
2005-08-01 11:00:00,30.82,30.83,30.79,30.82,543800.0,17.6924,17.6982,17.6752,17.6924,543800.0
2005-08-01 12:00:00,30.82,30.86,30.81,30.82,377200.0,17.6924,17.7154,17.6867,17.6924,377200.0
2005-08-01 13:00:00,30.83,30.83,30.7,30.73,540000.0,17.6982,17.6982,17.6236,17.6408,540000.0
2005-08-01 14:00:00,30.73,30.84,30.73,30.81,628200.0,17.6408,17.7039,17.6408,17.6867,628200.0
2005-08-01 15:00:00,30.81,30.82,30.74,30.75,1229000.0,17.6867,17.6924,17.6465,17.6523,1229000.0
2005-08-02 09:30:00,30.77,30.82,30.73,30.79,352400.0,17.6637,17.6924,17.6408,17.6752,352400.0
2005-08-02 10:00:00,30.79,30.92,30.76,30.9,666000.0,17.6752,17.7498,17.658,17.7384,666000.0
2005-08-02 11:00:00,30.9,30.96,30.88,30.95,744600.0,17.7384,17.7728,17.7269,17.7671,744600.0
2005-08-02 12:00:00,30.95,30.96,30.9,30.9,542600.0,17.7671,17.7728,17.7384,17.7384,542600.0
2005-08-02 13:00:00,30.9,30.91,30.86,30.87,1068000.0,17.7384,17.7441,17.7154,17.7211,1068000.0
2005-08-02 14:00:00,30.87,30.91,30.85,30.86,1021800.0,17.7211,17.7441,17.7097,17.7154,1021800.0
2005-08-02 15:00:00,30.85,30.86,30.78,30.84,857400.0,17.7097,17.7154,17.6695,17.7039,857400.0
2005-08-03 09:30:00,30.6,30.67,30.5,30.5,690200.0,17.7153,17.7558,17.6574,17.6574,690200.0
2005-08-03 10:00:00,30.5,30.61,30.48,30.6,850000.0,17.6574,17.7211,17.6458,17.7153,850000.0
2005-08-03 11:00:00,30.6,30.61,30.55,30.59,531800.0,17.7153,17.7211,17.6863,17.7095,531800.0
2005-08-03 12:00:00,30.59,30.61,30.57,30.6,888200.0,17.7095,17.7211,17.6979,17.7153,888200.0
2005-08-03 13:00:00,30.6,30.64,30.58,30.6,542800.0,17.7153,17.7384,17.7037,17.7153,542800.0
2005-08-03 14:00:00,30.6,30.64,30.57,30.59,602000.0,17.7153,17.7384,17.6979,17.7095,602000.0
2005-08-03 15:00:00,30.59,30.63,30.57,30.61,1051000.0,17.7095,17.7326,17.6979,17.7211,1051000.0
2005-08-04 09:30:00,30.63,30.63,30.52,30.53,588400.0,17.7326,17.7326,17.669,17.6748,588400.0
2005-08-04 10:00:00,30.54,30.55,30.45,30.45,941600.0,17.6805,17.6863,17.6284,17.6284,941600.0
2005-08-04 11:00:00,30.45,30.48,30.43,30.43,970400.0,17.6284,17.6458,17.6169,17.6169,970400.0
2005-08-04 12:00:00,30.43,30.48,30.42,30.44,733000.0,17.6169,17.6458,17.6111,17.6227,733000.0
2005-08-04 13:00:00,30.44,30.47,30.43,30.46,404200.0,17.6227,17.64,17.6169,17.6342,404200.0
2005-08-04 14:00:00,30.46,30.48,30.39,30.45,697400.0,17.6342,17.6458,17.5937,17.6284,697400.0
2005-08-04 15:00:00,30.44,30.49,30.43,30.48,1853000.0,17.6227,17.6516,17.6169,17.6458,1853000.0
2005-08-05 09:30:00,30.41,30.42,30.3,30.3,748800.0,17.6053,17.6111,17.5416,17.5416,748800.0
2005-08-05 10:00:00,30.3,30.32,30.23,30.31,1274600.0,17.5416,17.5532,17.5011,17.5474,1274600.0
2005-08-05 11:00:00,30.31,30.33,30.21,30.23,987200.0,17.5474,17.559,17.4895,17.5011,987200.0
2005-08-05 12:00:00,30.23,30.25,30.18,30.19,949600.0,17.5011,17.5127,17.4721,17.4779,949600.0
2005-08-05 13:00:00,30.19,30.24,30.17,30.24,756600.0,17.4779,17.5069,17.4663,17.5069,756600.0
2005-08-05 14:00:00,30.24,30.24,30.1,30.17,1067800.0,17.5069,17.5069,17.4258,17.4663,1067800.0
2005-08-05 15:00:00,30.17,30.22,30.16,30.21,1626600.0,17.4663,17.4953,17.4606,17.4895,1626600.0
2005-08-08 09:30:00,30.19,30.27,30.0,30.19,633800.0,17.4779,17.5242,17.3679,17.4779,633800.0
2005-08-08 10:00:00,30.2,30.24,30.17,30.17,605000.0,17.4837,17.5069,17.4663,17.4663,605000.0
2005-08-08 11:00:00,30.17,30.23,30.15,30.21,592400.0,17.4663,17.5011,17.4548,17.4895,592400.0
2005-08-08 12:00:00,30.2,30.23,30.17,30.2,672800.0,17.4837,17.5011,17.4663,17.4837,672800.0
2005-08-08 13:00:00,30.2,30.22,30.15,30.18,479200.0,17.4837,17.4953,17.4548,17.4721,479200.0
2005-08-08 14:00:00,30.19,30.21,30.11,30.17,666000.0,17.4779,17.4895,17.4316,17.4663,666000.0
2005-08-08 15:00:00,30.17,30.21,30.14,30.2,896000.0,17.4663,17.4895,17.449,17.4837,896000.0
2005-08-09 09:30:00,30.24,30.29,30.18,30.24,815800.0,17.5069,17.5358,17.4721,17.5069,815800.0
2005-08-09 10:00:00,30.24,30.27,30.2,30.23,1161600.0,17.5069,17.5242,17.4837,17.5011,1161600.0
2005-08-09 11:00:00,30.23,30.24,30.21,30.23,874600.0,17.5011,17.5069,17.4895,17.5011,874600.0
2005-08-09 12:00:00,30.23,30.23,30.2,30.21,1041800.0,17.5011,17.5011,17.4837,17.4895,1041800.0
2005-08-09 13:00:00,30.21,30.22,30.18,30.2,542800.0,17.4895,17.4953,17.4721,17.4837,542800.0
2005-08-09 14:00:00,30.2,30.24,30.18,30.21,1166800.0,17.4837,17.5069,17.4721,17.4895,1166800.0
2005-08-09 15:00:00,30.21,30.25,30.14,30.23,1258000.0,17.4895,17.5127,17.449,17.5011,1258000.0
2005-08-10 09:30:00,30.24,30.36,30.24,30.36,1099000.0,17.5069,17.5763,17.5069,17.5763,1099000.0
2005-08-10 10:00:00,30.36,30.48,30.36,30.43,1330000.0,17.5763,17.6458,17.5763,17.6169,1330000.0
2005-08-10 11:00:00,30.43,30.46,30.36,30.36,627400.0,17.6169,17.6342,17.5763,17.5763,627400.0
2005-08-10 12:00:00,30.36,30.37,30.27,30.33,1140600.0,17.5763,17.5821,17.5242,17.559,1140600.0
2005-08-10 13:00:00,30.33,30.37,30.26,30.27,737600.0,17.559,17.5821,17.5184,17.5242,737600.0
2005-08-10 14:00:00,30.27,30.28,30.1,30.18,1505400.0,17.5242,17.53,17.4258,17.4721,1505400.0
2005-08-10 15:00:00,30.18,30.18,30.05,30.16,1987600.0,17.4721,17.4721,17.3969,17.4606,1987600.0
2005-08-11 09:30:00,30.16,30.24,30.14,30.21,373200.0,17.4606,17.5069,17.449,17.4895,373200.0
2005-08-11 10:00:00,30.21,30.29,30.18,30.22,941800.0,17.4895,17.5358,17.4721,17.4953,941800.0
2005-08-11 11:00:00,30.22,30.24,30.11,30.18,809600.0,17.4953,17.5069,17.4316,17.4721,809600.0
2005-08-11 12:00:00,30.18,30.21,30.15,30.21,627400.0,17.4721,17.4895,17.4548,17.4895,627400.0
2005-08-11 13:00:00,30.2,30.23,30.18,30.22,542200.0,17.4837,17.5011,17.4721,17.4953,542200.0
2005-08-11 14:00:00,30.22,30.22,30.16,30.19,867200.0,17.4953,17.4953,17.4606,17.4779,867200.0
2005-08-11 15:00:00,30.19,30.27,30.17,30.23,1915000.0,17.4779,17.5242,17.4663,17.5011,1915000.0
2005-08-12 09:30:00,30.17,30.23,30.15,30.16,424000.0,17.4663,17.5011,17.4548,17.4606,424000.0
2005-08-12 10:00:00,30.16,30.21,30.13,30.18,530400.0,17.4606,17.4895,17.4432,17.4721,530400.0
2005-08-12 11:00:00,30.18,30.21,30.05,30.07,847200.0,17.4721,17.4895,17.3969,17.4084,847200.0
2005-08-12 12:00:00,30.07,30.09,30.02,30.05,452000.0,17.4084,17.42,17.3795,17.3969,452000.0
2005-08-12 13:00:00,30.05,30.06,30.0,30.05,447400.0,17.3969,17.4027,17.3679,17.3969,447400.0
2005-08-12 14:00:00,30.05,30.12,30.05,30.1,683800.0,17.3969,17.4374,17.3969,17.4258,683800.0
2005-08-12 15:00:00,30.1,30.21,30.09,30.1,948200.0,17.4258,17.4895,17.42,17.4258,948200.0
2005-08-15 09:30:00,30.09,30.2,30.03,30.06,643600.0,17.42,17.4837,17.3853,17.4027,643600.0
2005-08-15 10:00:00,30.07,30.08,30.05,30.07,1180800.0,17.4084,17.4142,17.3969,17.4084,1180800.0
2005-08-15 11:00:00,30.07,30.14,30.07,30.13,645800.0,17.4084,17.449,17.4084,17.4432,645800.0
2005-08-15 12:00:00,30.13,30.35,30.13,30.3,879800.0,17.4432,17.5705,17.4432,17.5416,879800.0
2005-08-15 13:00:00,30.3,30.43,30.3,30.38,492200.0,17.5416,17.6169,17.5416,17.5879,492200.0
2005-08-15 14:00:00,30.38,30.42,30.33,30.4,600800.0,17.5879,17.6111,17.559,17.5995,600800.0
2005-08-15 15:00:00,30.4,30.43,30.36,30.37,1230000.0,17.5995,17.6169,17.5763,17.5821,1230000.0
2005-08-16 09:30:00,30.4,30.46,30.33,30.35,564400.0,17.5995,17.6342,17.559,17.5705,564400.0
2005-08-16 10:00:00,30.35,30.42,30.22,30.25,913800.0,17.5705,17.6111,17.4953,17.5127,913800.0
2005-08-16 11:00:00,30.27,30.29,30.21,30.23,639600.0,17.5242,17.5358,17.4895,17.5011,639600.0
2005-08-16 12:00:00,30.23,30.25,30.18,30.18,823200.0,17.5011,17.5127,17.4721,17.4721,823200.0
2005-08-16 13:00:00,30.18,30.18,30.11,30.11,830000.0,17.4721,17.4721,17.4316,17.4316,830000.0
2005-08-16 14:00:00,30.11,30.22,30.11,30.21,681800.0,17.4316,17.4953,17.4316,17.4895,681800.0
2005-08-16 15:00:00,30.2,30.2,29.98,29.98,1798400.0,17.4837,17.4837,17.3563,17.3563,1798400.0
2005-08-17 09:30:00,29.98,30.08,29.94,29.97,752200.0,17.3563,17.4142,17.3332,17.3506,752200.0
2005-08-17 10:00:00,29.97,30.03,29.9,29.93,1118600.0,17.3506,17.3853,17.31,17.3274,1118600.0
2005-08-17 11:00:00,29.93,29.98,29.93,29.96,1121600.0,17.3274,17.3563,17.3274,17.3448,1121600.0
2005-08-17 12:00:00,29.96,30.06,29.96,30.06,852200.0,17.3448,17.4027,17.3448,17.4027,852200.0
2005-08-17 13:00:00,30.07,30.11,30.06,30.09,643000.0,17.4084,17.4316,17.4027,17.42,643000.0
2005-08-17 14:00:00,30.08,30.09,29.98,30.02,1033800.0,17.4142,17.42,17.3563,17.3795,1033800.0
2005-08-17 15:00:00,30.02,30.08,29.99,30.0,1135200.0,17.3795,17.4142,17.3621,17.3679,1135200.0
2005-08-18 09:30:00,30.01,30.06,30.0,30.01,523600.0,17.3737,17.4027,17.3679,17.3737,523600.0
2005-08-18 10:00:00,30.01,30.08,29.97,29.98,709000.0,17.3737,17.4142,17.3506,17.3563,709000.0
2005-08-18 11:00:00,29.98,30.05,29.97,29.99,680400.0,17.3563,17.3969,17.3506,17.3621,680400.0
2005-08-18 12:00:00,30.0,30.09,29.98,30.07,571000.0,17.3679,17.42,17.3563,17.4084,571000.0
2005-08-18 13:00:00,30.08,30.18,30.06,30.12,568800.0,17.4142,17.4721,17.4027,17.4374,568800.0
2005-08-18 14:00:00,30.12,30.15,30.04,30.11,645400.0,17.4374,17.4548,17.3911,17.4316,645400.0
2005-08-18 15:00:00,30.11,30.22,30.09,30.18,1415200.0,17.4316,17.4953,17.42,17.4721,1415200.0
2005-08-19 09:30:00,30.32,30.32,30.25,30.28,1063200.0,17.5532,17.5532,17.5127,17.53,1063200.0
2005-08-19 10:00:00,30.28,30.38,30.27,30.35,687200.0,17.53,17.5879,17.5242,17.5705,687200.0
2005-08-19 11:00:00,30.34,30.43,30.32,30.41,704000.0,17.5648,17.6169,17.5532,17.6053,704000.0
2005-08-19 12:00:00,30.41,30.42,30.35,30.36,721000.0,17.6053,17.6111,17.5705,17.5763,721000.0
2005-08-19 13:00:00,30.36,30.38,30.33,30.35,572200.0,17.5763,17.5879,17.559,17.5705,572200.0
2005-08-19 14:00:00,30.35,30.36,30.29,30.29,684800.0,17.5705,17.5763,17.5358,17.5358,684800.0
2005-08-19 15:00:00,30.29,30.35,30.29,30.32,574200.0,17.5358,17.5705,17.5358,17.5532,574200.0
2005-08-22 09:30:00,30.41,30.58,30.38,30.57,795600.0,17.6053,17.7037,17.5879,17.6979,795600.0
2005-08-22 10:00:00,30.57,30.61,30.48,30.5,780200.0,17.6979,17.7211,17.6458,17.6574,780200.0
2005-08-22 11:00:00,30.5,30.5,30.42,30.43,601200.0,17.6574,17.6574,17.6111,17.6169,601200.0
2005-08-22 12:00:00,30.43,30.43,30.32,30.35,717200.0,17.6169,17.6169,17.5532,17.5705,717200.0
2005-08-22 13:00:00,30.35,30.37,30.25,30.35,721200.0,17.5705,17.5821,17.5127,17.5705,721200.0
2005-08-22 14:00:00,30.35,30.39,30.3,30.31,940000.0,17.5705,17.5937,17.5416,17.5474,940000.0
2005-08-22 15:00:00,30.32,30.34,30.25,30.34,1171400.0,17.5532,17.5648,17.5127,17.5648,1171400.0
2005-08-23 09:30:00,30.3,30.33,30.12,30.12,841400.0,17.5416,17.559,17.4374,17.4374,841400.0
2005-08-23 10:00:00,30.13,30.2,30.08,30.13,1272000.0,17.4432,17.4837,17.4142,17.4432,1272000.0
2005-08-23 11:00:00,30.13,30.13,30.02,30.04,1043200.0,17.4432,17.4432,17.3795,17.3911,1043200.0
2005-08-23 12:00:00,30.04,30.04,29.98,30.0,1163600.0,17.3911,17.3911,17.3563,17.3679,1163600.0
2005-08-23 13:00:00,30.01,30.02,29.98,30.0,894000.0,17.3737,17.3795,17.3563,17.3679,894000.0
2005-08-23 14:00:00,30.0,30.1,29.98,30.05,1556000.0,17.3679,17.4258,17.3563,17.3969,1556000.0
2005-08-23 15:00:00,30.04,30.07,29.99,30.03,1503400.0,17.3911,17.4084,17.3621,17.3853,1503400.0
2005-08-24 09:30:00,30.0,30.0,29.88,29.91,735000.0,17.3679,17.3679,17.2985,17.3158,735000.0
2005-08-24 10:00:00,29.91,30.05,29.9,30.0,1288800.0,17.3158,17.3969,17.31,17.3679,1288800.0
2005-08-24 11:00:00,30.0,30.03,29.98,30.01,990400.0,17.3679,17.3853,17.3563,17.3737,990400.0
2005-08-24 12:00:00,30.02,30.04,30.0,30.0,520800.0,17.3795,17.3911,17.3679,17.3679,520800.0
2005-08-24 13:00:00,30.01,30.02,29.91,29.98,935200.0,17.3737,17.3795,17.3158,17.3563,935200.0
2005-08-24 14:00:00,29.98,30.02,29.93,29.95,1140800.0,17.3563,17.3795,17.3274,17.339,1140800.0
2005-08-24 15:00:00,29.94,29.95,29.74,29.75,2628800.0,17.3332,17.339,17.2174,17.2232,2628800.0
2005-08-25 09:30:00,29.75,29.83,29.64,29.66,734800.0,17.2232,17.2695,17.1595,17.1711,734800.0
2005-08-25 10:00:00,29.66,29.84,29.65,29.76,729400.0,17.1711,17.2753,17.1653,17.229,729400.0
2005-08-25 11:00:00,29.77,29.81,29.73,29.74,704600.0,17.2348,17.2579,17.2116,17.2174,704600.0
2005-08-25 12:00:00,29.74,29.75,29.68,29.72,612000.0,17.2174,17.2232,17.1827,17.2058,612000.0
2005-08-25 13:00:00,29.72,29.73,29.66,29.7,801800.0,17.2058,17.2116,17.1711,17.1942,801800.0
2005-08-25 14:00:00,29.7,29.81,29.69,29.8,813800.0,17.1942,17.2579,17.1885,17.2521,813800.0
2005-08-25 15:00:00,29.79,29.81,29.73,29.78,1195000.0,17.2463,17.2579,17.2116,17.2406,1195000.0
2005-08-26 09:30:00,29.79,29.8,29.6,29.61,796000.0,17.2463,17.2521,17.1364,17.1421,796000.0
2005-08-26 10:00:00,29.6,29.63,29.54,29.59,1293600.0,17.1364,17.1537,17.1016,17.1306,1293600.0
2005-08-26 11:00:00,29.59,29.61,29.5,29.52,1571800.0,17.1306,17.1421,17.0785,17.09,1571800.0
2005-08-26 12:00:00,29.52,29.56,29.5,29.5,1388600.0,17.09,17.1132,17.0785,17.0785,1388600.0
2005-08-26 13:00:00,29.5,29.98,29.48,29.49,1544400.0,17.0785,17.3563,17.0669,17.0727,1544400.0
2005-08-26 14:00:00,29.49,29.57,29.43,29.52,1570800.0,17.0727,17.119,17.0379,17.09,1570800.0
2005-08-26 15:00:00,29.53,29.55,29.39,29.4,2163000.0,17.0958,17.1074,17.0148,17.0206,2163000.0
2005-08-29 09:30:00,29.22,29.32,29.1,29.21,1326800.0,16.9164,16.9743,16.8469,16.9106,1326800.0
2005-08-29 10:00:00,29.21,29.41,29.2,29.25,1988600.0,16.9106,17.0264,16.9048,16.9337,1988600.0
2005-08-29 11:00:00,29.25,29.39,29.25,29.37,928400.0,16.9337,17.0148,16.9337,17.0032,928400.0
2005-08-29 12:00:00,29.37,29.43,29.35,29.41,836000.0,17.0032,17.0379,16.9916,17.0264,836000.0
2005-08-29 13:00:00,29.4,29.55,29.4,29.54,1010800.0,17.0206,17.1074,17.0206,17.1016,1010800.0
2005-08-29 14:00:00,29.54,29.6,29.53,29.59,790400.0,17.1016,17.1364,17.0958,17.1306,790400.0
2005-08-29 15:00:00,29.6,29.66,29.59,29.62,1490000.0,17.1364,17.1711,17.1306,17.1479,1490000.0
2005-08-30 09:30:00,29.64,29.64,29.34,29.49,817400.0,17.1595,17.1595,16.9858,17.0727,817400.0
2005-08-30 10:00:00,29.49,29.57,29.4,29.44,1230400.0,17.0727,17.119,17.0206,17.0437,1230400.0
2005-08-30 11:00:00,29.45,29.46,29.34,29.39,1529400.0,17.0495,17.0553,16.9858,17.0148,1529400.0
2005-08-30 12:00:00,29.4,29.49,29.37,29.46,1042600.0,17.0206,17.0727,17.0032,17.0553,1042600.0
2005-08-30 13:00:00,29.47,29.5,29.43,29.48,613000.0,17.0611,17.0785,17.0379,17.0669,613000.0
2005-08-30 14:00:00,29.47,29.48,29.35,29.35,1351200.0,17.0611,17.0669,16.9916,16.9916,1351200.0
2005-08-30 15:00:00,29.35,29.43,29.33,29.41,2553000.0,16.9916,17.0379,16.98,17.0264,2553000.0
2005-08-31 09:30:00,29.5,29.51,29.32,29.32,820600.0,17.0785,17.0842,16.9743,16.9743,820600.0
2005-08-31 10:00:00,29.32,29.5,29.32,29.48,1965600.0,16.9743,17.0785,16.9743,17.0669,1965600.0
2005-08-31 11:00:00,29.48,29.6,29.48,29.55,946200.0,17.0669,17.1364,17.0669,17.1074,946200.0
2005-08-31 12:00:00,29.55,29.58,29.43,29.45,964800.0,17.1074,17.1248,17.0379,17.0495,964800.0
2005-08-31 13:00:00,29.43,29.68,29.43,29.66,949400.0,17.0379,17.1827,17.0379,17.1711,949400.0
2005-08-31 14:00:00,29.66,29.66,29.54,29.61,925800.0,17.1711,17.1711,17.1016,17.1421,925800.0
2005-08-31 15:00:00,29.61,29.82,29.6,29.81,1888400.0,17.1421,17.2637,17.1364,17.2579,1888400.0
2005-09-01 09:30:00,29.81,29.83,29.55,29.64,821400.0,17.2579,17.2695,17.1074,17.1595,821400.0
2005-09-01 10:00:00,29.64,29.66,29.52,29.66,1226000.0,17.1595,17.1711,17.09,17.1711,1226000.0
2005-09-01 11:00:00,29.66,30.1,29.62,30.08,2236600.0,17.1711,17.4258,17.1479,17.4142,2236600.0
2005-09-01 12:00:00,30.1,30.11,29.96,29.99,988800.0,17.4258,17.4316,17.3448,17.3621,988800.0
2005-09-01 13:00:00,29.99,30.07,29.95,29.95,885600.0,17.3621,17.4084,17.339,17.339,885600.0
2005-09-01 14:00:00,29.96,30.08,29.88,30.04,1298400.0,17.3448,17.4142,17.2985,17.3911,1298400.0
2005-09-01 15:00:00,30.04,30.1,29.87,29.88,1565000.0,17.3911,17.4258,17.2927,17.2985,1565000.0
2005-09-02 09:30:00,30.0,30.0,29.88,29.92,611000.0,17.3679,17.3679,17.2985,17.3216,611000.0
2005-09-02 10:00:00,29.92,29.97,29.86,29.89,980000.0,17.3216,17.3506,17.2869,17.3042,980000.0
2005-09-02 11:00:00,29.9,29.94,29.8,29.81,685600.0,17.31,17.3332,17.2521,17.2579,685600.0
2005-09-02 12:00:00,29.81,29.97,29.79,29.81,748400.0,17.2579,17.3506,17.2463,17.2579,748400.0
2005-09-02 13:00:00,29.81,29.82,29.77,29.82,585800.0,17.2579,17.2637,17.2348,17.2637,585800.0
2005-09-02 14:00:00,29.82,29.83,29.75,29.77,700200.0,17.2637,17.2695,17.2232,17.2348,700200.0
2005-09-02 15:00:00,29.77,29.78,29.66,29.66,1152800.0,17.2348,17.2406,17.1711,17.1711,1152800.0
2005-09-06 09:30:00,29.82,29.85,29.77,29.77,558000.0,17.2637,17.2811,17.2348,17.2348,558000.0
2005-09-06 10:00:00,29.77,30.06,29.76,30.01,996000.0,17.2348,17.4027,17.229,17.3737,996000.0
2005-09-06 11:00:00,30.0,30.07,30.0,30.01,484000.0,17.3679,17.4084,17.3679,17.3737,484000.0
2005-09-06 12:00:00,30.01,30.07,29.96,30.0,606200.0,17.3737,17.4084,17.3448,17.3679,606200.0
2005-09-06 13:00:00,30.0,30.02,29.93,30.0,766400.0,17.3679,17.3795,17.3274,17.3679,766400.0
2005-09-06 14:00:00,30.0,30.08,29.95,30.08,750000.0,17.3679,17.4142,17.339,17.4142,750000.0
2005-09-06 15:00:00,30.09,30.13,30.05,30.11,1411400.0,17.42,17.4432,17.3969,17.4316,1411400.0
2005-09-07 09:30:00,30.12,30.12,30.01,30.03,837600.0,17.4374,17.4374,17.3737,17.3853,837600.0
2005-09-07 10:00:00,30.03,30.06,29.93,30.0,862200.0,17.3853,17.4027,17.3274,17.3679,862200.0
2005-09-07 11:00:00,30.0,30.04,29.93,29.99,790200.0,17.3679,17.3911,17.3274,17.3621,790200.0
2005-09-07 12:00:00,29.99,30.02,29.93,29.99,500600.0,17.3621,17.3795,17.3274,17.3621,500600.0
2005-09-07 13:00:00,29.98,30.06,29.94,30.05,726600.0,17.3563,17.4027,17.3332,17.3969,726600.0
2005-09-07 14:00:00,30.05,30.07,30.0,30.04,755800.0,17.3969,17.4084,17.3679,17.3911,755800.0
2005-09-07 15:00:00,30.04,30.08,30.0,30.03,942400.0,17.3911,17.4142,17.3679,17.3853,942400.0
2005-09-08 09:30:00,29.65,29.84,29.63,29.81,1348600.0,17.1653,17.2753,17.1537,17.2579,1348600.0
2005-09-08 10:00:00,29.82,29.84,29.73,29.83,1955000.0,17.2637,17.2753,17.2116,17.2695,1955000.0
2005-09-08 11:00:00,29.83,29.92,29.81,29.92,865200.0,17.2695,17.3216,17.2579,17.3216,865200.0
2005-09-08 12:00:00,29.92,29.93,29.88,29.92,768600.0,17.3216,17.3274,17.2985,17.3216,768600.0
2005-09-08 13:00:00,29.93,29.93,29.88,29.89,654600.0,17.3274,17.3274,17.2985,17.3042,654600.0
2005-09-08 14:00:00,29.89,29.92,29.86,29.9,833000.0,17.3042,17.3216,17.2869,17.31,833000.0
2005-09-08 15:00:00,29.89,29.92,29.85,29.91,1866600.0,17.3042,17.3216,17.2811,17.3158,1866600.0
2005-09-09 09:30:00,29.9,29.96,29.9,29.93,367200.0,17.31,17.3448,17.31,17.3274,367200.0
2005-09-09 10:00:00,29.93,29.93,29.87,29.92,6982400.0,17.3274,17.3274,17.2927,17.3216,6982400.0
2005-09-09 11:00:00,29.92,29.99,29.89,29.97,1705600.0,17.3216,17.3621,17.3042,17.3506,1705600.0
2005-09-09 12:00:00,29.97,30.0,29.95,29.99,734600.0,17.3506,17.3679,17.339,17.3621,734600.0
2005-09-09 13:00:00,29.99,30.0,29.95,29.96,1034000.0,17.3621,17.3679,17.339,17.3448,1034000.0
2005-09-09 14:00:00,29.96,29.98,29.9,29.93,1102400.0,17.3448,17.3563,17.31,17.3274,1102400.0
2005-09-09 15:00:00,29.94,29.95,29.9,29.9,1963400.0,17.3332,17.339,17.31,17.31,1963400.0
2005-09-12 09:30:00,29.95,29.96,29.9,29.9,621200.0,17.339,17.3448,17.31,17.31,621200.0
2005-09-12 10:00:00,29.9,29.91,29.75,29.82,2094600.0,17.31,17.3158,17.2232,17.2637,2094600.0
2005-09-12 11:00:00,29.82,29.93,29.82,29.9,1145400.0,17.2637,17.3274,17.2637,17.31,1145400.0
2005-09-12 12:00:00,29.91,29.94,29.9,29.9,2083000.0,17.3158,17.3332,17.31,17.31,2083000.0
2005-09-12 13:00:00,29.9,29.97,29.9,29.93,381600.0,17.31,17.3506,17.31,17.3274,381600.0
2005-09-12 14:00:00,29.93,29.97,29.92,29.94,769200.0,17.3274,17.3506,17.3216,17.3332,769200.0
2005-09-12 15:00:00,29.95,29.97,29.9,29.91,1446400.0,17.339,17.3506,17.31,17.3158,1446400.0
2005-09-13 09:30:00,29.85,29.86,29.75,29.75,1392000.0,17.2811,17.2869,17.2232,17.2232,1392000.0
2005-09-13 10:00:00,29.75,29.77,29.66,29.68,1422600.0,17.2232,17.2348,17.1711,17.1827,1422600.0
2005-09-13 11:00:00,29.68,29.73,29.65,29.72,1290600.0,17.1827,17.2116,17.1653,17.2058,1290600.0
2005-09-13 12:00:00,29.72,29.75,29.69,29.75,2133200.0,17.2058,17.2232,17.1885,17.2232,2133200.0
2005-09-13 13:00:00,29.75,29.78,29.71,29.77,364400.0,17.2232,17.2406,17.2,17.2348,364400.0
2005-09-13 14:00:00,29.77,29.93,29.74,29.85,656800.0,17.2348,17.3274,17.2174,17.2811,656800.0
2005-09-13 15:00:00,29.85,29.88,29.78,29.81,1730800.0,17.2811,17.2985,17.2406,17.2579,1730800.0
2005-09-14 09:30:00,29.8,29.9,29.77,29.79,891800.0,17.2521,17.31,17.2348,17.2463,891800.0
2005-09-14 10:00:00,29.79,29.84,29.7,29.78,1022000.0,17.2463,17.2753,17.1942,17.2406,1022000.0
2005-09-14 11:00:00,29.78,29.83,29.75,29.8,738600.0,17.2406,17.2695,17.2232,17.2521,738600.0
2005-09-14 12:00:00,29.8,29.82,29.78,29.81,2916800.0,17.2521,17.2637,17.2406,17.2579,2916800.0
2005-09-14 13:00:00,29.82,29.83,29.71,29.75,987400.0,17.2637,17.2695,17.2,17.2232,987400.0
2005-09-14 14:00:00,29.75,29.76,29.64,29.67,1552400.0,17.2232,17.229,17.1595,17.1769,1552400.0
2005-09-14 15:00:00,29.67,29.67,29.59,29.59,2115400.0,17.1769,17.1769,17.1306,17.1306,2115400.0
2005-09-15 09:30:00,29.3,29.42,29.24,29.31,2321000.0,16.9627,17.0321,16.9279,16.9685,2321000.0
2005-09-15 10:00:00,29.31,29.34,29.26,29.28,4571200.0,16.9685,16.9858,16.9395,16.9511,4571200.0
2005-09-15 11:00:00,29.28,29.29,29.24,29.25,1655200.0,16.9511,16.9569,16.9279,16.9337,1655200.0
2005-09-15 12:00:00,29.25,29.25,29.2,29.25,1310400.0,16.9337,16.9337,16.9048,16.9337,1310400.0
2005-09-15 13:00:00,29.25,29.34,29.25,29.27,1670400.0,16.9337,16.9858,16.9337,16.9453,1670400.0
2005-09-15 14:00:00,29.27,29.28,29.24,29.27,1371200.0,16.9453,16.9511,16.9279,16.9453,1371200.0
2005-09-15 15:00:00,29.26,29.33,29.24,29.3,2374200.0,16.9395,16.98,16.9279,16.9627,2374200.0
2005-09-16 09:30:00,29.5,29.63,29.49,29.6,4457200.0,17.0785,17.1537,17.0727,17.1364,4457200.0
2005-09-16 10:00:00,29.61,29.8,29.6,29.75,1961000.0,17.1421,17.2521,17.1364,17.2232,1961000.0
2005-09-16 11:00:00,29.75,29.8,29.73,29.78,1177400.0,17.2232,17.2521,17.2116,17.2406,1177400.0
2005-09-16 12:00:00,29.78,29.95,29.75,29.9,1436400.0,17.2406,17.339,17.2232,17.31,1436400.0
2005-09-16 13:00:00,29.9,29.95,29.89,29.91,2231200.0,17.31,17.339,17.3042,17.3158,2231200.0
2005-09-16 14:00:00,29.91,29.93,29.89,29.93,2305600.0,17.3158,17.3274,17.3042,17.3274,2305600.0
2005-09-16 15:00:00,29.93,29.98,29.91,29.98,3644600.0,17.3274,17.3563,17.3158,17.3563,3644600.0
2005-09-19 09:30:00,29.9,29.91,29.8,29.81,1419400.0,17.31,17.3158,17.2521,17.2579,1419400.0
2005-09-19 10:00:00,29.81,29.85,29.78,29.81,1727200.0,17.2579,17.2811,17.2406,17.2579,1727200.0
2005-09-19 11:00:00,29.81,29.83,29.75,29.76,875400.0,17.2579,17.2695,17.2232,17.229,875400.0
2005-09-19 12:00:00,29.77,29.81,29.76,29.79,748200.0,17.2348,17.2579,17.229,17.2463,748200.0
2005-09-19 13:00:00,29.79,29.83,29.78,29.8,644200.0,17.2463,17.2695,17.2406,17.2521,644200.0
2005-09-19 14:00:00,29.79,29.8,29.74,29.75,706400.0,17.2463,17.2521,17.2174,17.2232,706400.0
2005-09-19 15:00:00,29.75,29.84,29.72,29.81,1144000.0,17.2232,17.2753,17.2058,17.2579,1144000.0
2005-09-20 09:30:00,29.82,29.85,29.78,29.78,811600.0,17.2637,17.2811,17.2406,17.2406,811600.0
2005-09-20 10:00:00,29.79,29.88,29.78,29.85,1248600.0,17.2463,17.2985,17.2406,17.2811,1248600.0
2005-09-20 11:00:00,29.85,29.92,29.84,29.92,423400.0,17.2811,17.3216,17.2753,17.3216,423400.0
2005-09-20 12:00:00,29.91,29.97,29.91,29.96,834800.0,17.3158,17.3506,17.3158,17.3448,834800.0
2005-09-20 13:00:00,29.95,29.98,29.91,29.93,680600.0,17.339,17.3563,17.3158,17.3274,680600.0
2005-09-20 14:00:00,29.93,29.99,29.58,29.6,2296400.0,17.3274,17.3621,17.1248,17.1364,2296400.0
2005-09-20 15:00:00,29.59,29.65,29.57,29.61,4733600.0,17.1306,17.1653,17.119,17.1421,4733600.0
2005-09-21 09:30:00,29.42,29.5,29.36,29.43,1863400.0,17.0321,17.0785,16.9974,17.0379,1863400.0
2005-09-21 10:00:00,29.43,29.55,29.34,29.48,1704600.0,17.0379,17.1074,16.9858,17.0669,1704600.0
2005-09-21 11:00:00,29.48,29.49,29.35,29.35,1903200.0,17.0669,17.0727,16.9916,16.9916,1903200.0
2005-09-21 12:00:00,29.36,29.38,29.32,29.33,1452200.0,16.9974,17.009,16.9743,16.98,1452200.0
2005-09-21 13:00:00,29.33,29.4,29.33,29.36,1816000.0,16.98,17.0206,16.98,16.9974,1816000.0
2005-09-21 14:00:00,29.36,29.4,29.32,29.36,3403800.0,16.9974,17.0206,16.9743,16.9974,3403800.0
2005-09-21 15:00:00,29.35,29.36,29.2,29.21,2172600.0,16.9916,16.9974,16.9048,16.9106,2172600.0
2005-09-22 09:30:00,29.05,29.15,29.04,29.08,1497000.0,16.8179,16.8758,16.8121,16.8353,1497000.0
2005-09-22 10:00:00,29.08,29.2,29.08,29.13,2687000.0,16.8353,16.9048,16.8353,16.8643,2687000.0
2005-09-22 11:00:00,29.12,29.16,29.11,29.14,2138400.0,16.8585,16.8816,16.8527,16.87,2138400.0
2005-09-22 12:00:00,29.14,29.24,29.12,29.21,1210400.0,16.87,16.9279,16.8585,16.9106,1210400.0
2005-09-22 13:00:00,29.21,29.47,29.17,29.42,1674200.0,16.9106,17.0611,16.8874,17.0321,1674200.0
2005-09-22 14:00:00,29.42,29.42,29.3,29.31,926000.0,17.0321,17.0321,16.9627,16.9685,926000.0
2005-09-22 15:00:00,29.31,29.44,29.29,29.4,1779200.0,16.9685,17.0437,16.9569,17.0206,1779200.0
2005-09-23 09:30:00,29.41,29.41,29.34,29.37,1337200.0,17.0264,17.0264,16.9858,17.0032,1337200.0
2005-09-23 10:00:00,29.38,29.45,29.34,29.45,1063000.0,17.009,17.0495,16.9858,17.0495,1063000.0
2005-09-23 11:00:00,29.45,29.48,29.36,29.41,971600.0,17.0495,17.0669,16.9974,17.0264,971600.0
2005-09-23 12:00:00,29.4,29.44,29.38,29.42,496400.0,17.0206,17.0437,17.009,17.0321,496400.0
2005-09-23 13:00:00,29.42,29.53,29.4,29.53,962600.0,17.0321,17.0958,17.0206,17.0958,962600.0
2005-09-23 14:00:00,29.53,29.58,29.5,29.57,441200.0,17.0958,17.1248,17.0785,17.119,441200.0
2005-09-23 15:00:00,29.57,29.61,29.48,29.49,1033400.0,17.119,17.1421,17.0669,17.0727,1033400.0
2005-09-26 09:30:00,29.59,29.65,29.5,29.51,578000.0,17.1306,17.1653,17.0785,17.0842,578000.0
2005-09-26 10:00:00,29.52,29.64,29.46,29.48,1076600.0,17.09,17.1595,17.0553,17.0669,1076600.0
2005-09-26 11:00:00,29.48,29.53,29.45,29.46,513400.0,17.0669,17.0958,17.0495,17.0553,513400.0
2005-09-26 12:00:00,29.46,29.59,29.42,29.48,744200.0,17.0553,17.1306,17.0321,17.0669,744200.0
2005-09-26 13:00:00,29.48,29.5,29.39,29.42,902800.0,17.0669,17.0785,17.0148,17.0321,902800.0
2005-09-26 14:00:00,29.42,29.42,29.26,29.29,1039600.0,17.0321,17.0321,16.9395,16.9569,1039600.0
2005-09-26 15:00:00,29.29,29.35,29.27,29.3,1677600.0,16.9569,16.9916,16.9453,16.9627,1677600.0
2005-09-27 09:30:00,29.35,29.39,29.29,29.38,704400.0,16.9916,17.0148,16.9569,17.009,704400.0
2005-09-27 10:00:00,29.38,29.38,29.26,29.3,1406400.0,17.009,17.009,16.9395,16.9627,1406400.0
2005-09-27 11:00:00,29.3,29.33,29.29,29.31,2132400.0,16.9627,16.98,16.9569,16.9685,2132400.0
2005-09-27 12:00:00,29.31,29.33,29.27,29.3,894800.0,16.9685,16.98,16.9453,16.9627,894800.0
2005-09-27 13:00:00,29.3,29.33,29.26,29.31,1227200.0,16.9627,16.98,16.9395,16.9685,1227200.0
2005-09-27 14:00:00,29.31,29.39,29.3,29.39,1378400.0,16.9685,17.0148,16.9627,17.0148,1378400.0
2005-09-27 15:00:00,29.39,29.43,29.28,29.29,1703200.0,17.0148,17.0379,16.9511,16.9569,1703200.0
2005-09-28 09:30:00,29.3,29.45,29.3,29.36,593400.0,16.9627,17.0495,16.9627,16.9974,593400.0
2005-09-28 10:00:00,29.36,29.36,29.3,29.34,1255200.0,16.9974,16.9974,16.9627,16.9858,1255200.0
2005-09-28 11:00:00,29.34,29.36,29.25,29.25,744800.0,16.9858,16.9974,16.9337,16.9337,744800.0
2005-09-28 12:00:00,29.25,29.26,29.11,29.18,1533600.0,16.9337,16.9395,16.8527,16.8932,1533600.0
2005-09-28 13:00:00,29.18,29.2,29.08,29.12,1700400.0,16.8932,16.9048,16.8353,16.8585,1700400.0
2005-09-28 14:00:00,29.12,29.32,29.12,29.21,1128400.0,16.8585,16.9743,16.8585,16.9106,1128400.0
2005-09-28 15:00:00,29.21,29.23,29.06,29.07,1862800.0,16.9106,16.9221,16.8237,16.8295,1862800.0
2005-09-29 09:30:00,29.05,29.14,29.05,29.1,1076800.0,16.8179,16.87,16.8179,16.8469,1076800.0
2005-09-29 10:00:00,29.09,29.23,29.07,29.11,1931400.0,16.8411,16.9221,16.8295,16.8527,1931400.0
2005-09-29 11:00:00,29.11,29.17,29.0,29.16,1770000.0,16.8527,16.8874,16.789,16.8816,1770000.0
2005-09-29 12:00:00,29.16,29.22,29.15,29.19,998000.0,16.8816,16.9164,16.8758,16.899,998000.0
2005-09-29 13:00:00,29.18,29.38,29.18,29.36,1287000.0,16.8932,17.009,16.8932,16.9974,1287000.0
2005-09-29 14:00:00,29.36,29.5,29.35,29.47,1280400.0,16.9974,17.0785,16.9916,17.0611,1280400.0
2005-09-29 15:00:00,29.48,29.57,29.46,29.51,1950200.0,17.0669,17.119,17.0553,17.0842,1950200.0
2005-09-30 09:30:00,29.41,29.42,29.26,29.3,1034400.0,17.0264,17.0321,16.9395,16.9627,1034400.0
2005-09-30 10:00:00,29.29,29.38,29.28,29.31,1332000.0,16.9569,17.009,16.9511,16.9685,1332000.0
2005-09-30 11:00:00,29.31,29.31,29.21,29.25,1002400.0,16.9685,16.9685,16.9106,16.9337,1002400.0
2005-09-30 12:00:00,29.25,29.31,29.23,29.31,1028200.0,16.9337,16.9685,16.9221,16.9685,1028200.0
2005-09-30 13:00:00,29.31,29.32,29.24,29.25,662600.0,16.9685,16.9743,16.9279,16.9337,662600.0
2005-09-30 14:00:00,29.25,29.31,29.24,29.26,816200.0,16.9337,16.9685,16.9279,16.9395,816200.0
2005-09-30 15:00:00,29.25,29.32,29.24,29.3,1505600.0,16.9337,16.9743,16.9279,16.9627,1505600.0
2005-10-03 09:30:00,29.25,29.34,29.22,29.29,804800.0,16.9337,16.9858,16.9164,16.9569,804800.0
2005-10-03 10:00:00,29.3,29.31,29.08,29.11,1524400.0,16.9627,16.9685,16.8353,16.8527,1524400.0
2005-10-03 11:00:00,29.11,29.17,29.1,29.13,602400.0,16.8527,16.8874,16.8469,16.8643,602400.0
2005-10-03 12:00:00,29.13,29.23,29.13,29.18,854200.0,16.8643,16.9221,16.8643,16.8932,854200.0
2005-10-03 13:00:00,29.17,29.21,29.15,29.2,817800.0,16.8874,16.9106,16.8758,16.9048,817800.0
2005-10-03 14:00:00,29.21,29.22,29.14,29.2,1048000.0,16.9106,16.9164,16.87,16.9048,1048000.0
2005-10-03 15:00:00,29.2,29.25,29.16,29.23,1434800.0,16.9048,16.9337,16.8816,16.9221,1434800.0
2005-10-04 09:30:00,29.23,29.34,29.23,29.27,556600.0,16.9221,16.9858,16.9221,16.9453,556600.0
2005-10-04 10:00:00,29.28,29.45,29.27,29.34,1133000.0,16.9511,17.0495,16.9453,16.9858,1133000.0
2005-10-04 11:00:00,29.33,29.37,29.31,29.37,1019000.0,16.98,17.0032,16.9685,17.0032,1019000.0
2005-10-04 12:00:00,29.37,29.38,29.34,29.35,735600.0,17.0032,17.009,16.9858,16.9916,735600.0
2005-10-04 13:00:00,29.35,29.36,29.24,29.25,725400.0,16.9916,16.9974,16.9279,16.9337,725400.0
2005-10-04 14:00:00,29.25,29.25,29.02,29.02,1306200.0,16.9337,16.9337,16.8006,16.8006,1306200.0
2005-10-04 15:00:00,29.02,29.05,28.87,28.89,2736200.0,16.8006,16.8179,16.7137,16.7253,2736200.0
2005-10-05 09:30:00,28.89,28.96,28.88,28.9,829000.0,16.7253,16.7658,16.7195,16.7311,829000.0
2005-10-05 10:00:00,28.91,29.06,28.86,29.0,1858800.0,16.7369,16.8237,16.7079,16.789,1858800.0
2005-10-05 11:00:00,29.0,29.08,28.97,29.04,1107400.0,16.789,16.8353,16.7716,16.8121,1107400.0
2005-10-05 12:00:00,29.04,29.13,28.98,29.04,870200.0,16.8121,16.8643,16.7774,16.8121,870200.0
2005-10-05 13:00:00,29.04,29.12,29.0,29.01,782200.0,16.8121,16.8585,16.789,16.7948,782200.0
2005-10-05 14:00:00,29.01,29.1,29.0,29.02,858800.0,16.7948,16.8469,16.789,16.8006,858800.0
2005-10-05 15:00:00,29.02,29.05,28.89,28.89,2166000.0,16.8006,16.8179,16.7253,16.7253,2166000.0
2005-10-06 09:30:00,28.85,29.15,28.83,29.15,825000.0,16.7022,16.8758,16.6906,16.8758,825000.0
2005-10-06 10:00:00,29.16,29.2,29.07,29.09,1173600.0,16.8816,16.9048,16.8295,16.8411,1173600.0
2005-10-06 11:00:00,29.1,29.27,29.08,29.22,1424400.0,16.8469,16.9453,16.8353,16.9164,1424400.0
2005-10-06 12:00:00,29.22,29.28,29.07,29.23,1007600.0,16.9164,16.9511,16.8295,16.9221,1007600.0
2005-10-06 13:00:00,29.23,29.28,29.07,29.08,995400.0,16.9221,16.9511,16.8295,16.8353,995400.0
2005-10-06 14:00:00,29.08,29.11,29.0,29.04,1288000.0,16.8353,16.8527,16.789,16.8121,1288000.0
2005-10-06 15:00:00,29.05,29.21,28.91,29.15,2437200.0,16.8179,16.9106,16.7369,16.8758,2437200.0
2005-10-07 09:30:00,29.43,29.53,29.27,29.35,1178800.0,17.0379,17.0958,16.9453,16.9916,1178800.0
2005-10-07 10:00:00,29.35,29.36,29.23,29.28,1601800.0,16.9916,16.9974,16.9221,16.9511,1601800.0
2005-10-07 11:00:00,29.27,29.33,29.24,29.28,840400.0,16.9453,16.98,16.9279,16.9511,840400.0
2005-10-07 12:00:00,29.28,29.31,29.25,29.25,788400.0,16.9511,16.9685,16.9337,16.9337,788400.0
2005-10-07 13:00:00,29.25,29.29,29.21,29.25,581400.0,16.9337,16.9569,16.9106,16.9337,581400.0
2005-10-07 14:00:00,29.25,29.28,29.16,29.22,876200.0,16.9337,16.9511,16.8816,16.9164,876200.0
2005-10-07 15:00:00,29.22,29.3,29.2,29.28,987400.0,16.9164,16.9627,16.9048,16.9511,987400.0
2005-10-10 09:30:00,29.26,29.28,29.18,29.18,527400.0,16.9395,16.9511,16.8932,16.8932,527400.0
2005-10-10 10:00:00,29.18,29.23,29.02,29.22,1083200.0,16.8932,16.9221,16.8006,16.9164,1083200.0
2005-10-10 11:00:00,29.22,29.24,29.13,29.15,1117400.0,16.9164,16.9279,16.8643,16.8758,1117400.0
2005-10-10 12:00:00,29.15,29.25,29.14,29.23,1414800.0,16.8758,16.9337,16.87,16.9221,1414800.0
2005-10-10 13:00:00,29.23,29.24,29.18,29.2,926800.0,16.9221,16.9279,16.8932,16.9048,926800.0
2005-10-10 14:00:00,29.2,29.2,29.03,29.07,1502400.0,16.9048,16.9048,16.8064,16.8295,1502400.0
2005-10-10 15:00:00,29.07,29.09,28.92,28.93,2847800.0,16.8295,16.8411,16.7427,16.7485,2847800.0
2005-10-11 09:30:00,28.95,29.04,28.93,29.02,793600.0,16.76,16.8121,16.7485,16.8006,793600.0
2005-10-11 10:00:00,29.0,29.04,28.94,28.97,1463800.0,16.789,16.8121,16.7543,16.7716,1463800.0
2005-10-11 11:00:00,28.97,29.0,28.89,29.0,1107600.0,16.7716,16.789,16.7253,16.789,1107600.0
2005-10-11 12:00:00,29.0,29.02,28.94,28.98,1137400.0,16.789,16.8006,16.7543,16.7774,1137400.0
2005-10-11 13:00:00,28.98,29.02,28.95,28.98,966800.0,16.7774,16.8006,16.76,16.7774,966800.0
2005-10-11 14:00:00,28.98,29.11,28.9,28.93,1804400.0,16.7774,16.8527,16.7311,16.7485,1804400.0
2005-10-11 15:00:00,28.92,28.99,28.88,28.92,1975400.0,16.7427,16.7832,16.7195,16.7427,1975400.0
2005-10-12 09:30:00,28.93,29.18,28.93,29.16,795400.0,16.7485,16.8932,16.7485,16.8816,795400.0
2005-10-12 10:00:00,29.17,29.18,29.0,29.03,1452000.0,16.8874,16.8932,16.789,16.8064,1452000.0
2005-10-12 11:00:00,29.03,29.08,28.98,28.98,1064200.0,16.8064,16.8353,16.7774,16.7774,1064200.0
2005-10-12 12:00:00,28.99,29.06,28.96,28.99,1256600.0,16.7832,16.8237,16.7658,16.7832,1256600.0
2005-10-12 13:00:00,29.0,29.05,28.91,28.95,1168600.0,16.789,16.8179,16.7369,16.76,1168600.0
2005-10-12 14:00:00,28.94,28.99,28.81,28.89,1256400.0,16.7543,16.7832,16.679,16.7253,1256400.0
2005-10-12 15:00:00,28.89,29.03,28.88,28.94,1779200.0,16.7253,16.8064,16.7195,16.7543,1779200.0
2005-10-13 09:30:00,28.84,29.03,28.83,29.01,633400.0,16.6964,16.8064,16.6906,16.7948,633400.0
2005-10-13 10:00:00,29.01,29.09,28.98,29.06,1022400.0,16.7948,16.8411,16.7774,16.8237,1022400.0
2005-10-13 11:00:00,29.05,29.08,28.92,28.92,930800.0,16.8179,16.8353,16.7427,16.7427,930800.0
2005-10-13 12:00:00,28.92,29.11,28.92,29.09,1252800.0,16.7427,16.8527,16.7427,16.8411,1252800.0
2005-10-13 13:00:00,29.09,29.12,29.0,29.11,748600.0,16.8411,16.8585,16.789,16.8527,748600.0
2005-10-13 14:00:00,29.11,29.28,29.09,29.22,1396400.0,16.8527,16.9511,16.8411,16.9164,1396400.0
2005-10-13 15:00:00,29.22,29.38,29.21,29.28,2061600.0,16.9164,17.009,16.9106,16.9511,2061600.0
2005-10-14 09:30:00,29.42,29.53,29.4,29.43,932600.0,17.0321,17.0958,17.0206,17.0379,932600.0
2005-10-14 10:00:00,29.44,29.5,29.32,29.33,1456800.0,17.0437,17.0785,16.9743,16.98,1456800.0
2005-10-14 11:00:00,29.33,29.48,29.33,29.4,1007600.0,16.98,17.0669,16.98,17.0206,1007600.0
2005-10-14 12:00:00,29.4,29.53,29.38,29.39,783400.0,17.0206,17.0958,17.009,17.0148,783400.0
2005-10-14 13:00:00,29.38,29.5,29.38,29.44,709800.0,17.009,17.0785,17.009,17.0437,709800.0
2005-10-14 14:00:00,29.44,29.5,29.41,29.45,858800.0,17.0437,17.0785,17.0264,17.0495,858800.0
2005-10-14 15:00:00,29.45,29.61,29.44,29.51,1499800.0,17.0495,17.1421,17.0437,17.0842,1499800.0
2005-10-17 09:30:00,29.55,29.68,29.52,29.63,708200.0,17.1074,17.1827,17.09,17.1537,708200.0
2005-10-17 10:00:00,29.63,29.67,29.58,29.62,1131600.0,17.1537,17.1769,17.1248,17.1479,1131600.0
2005-10-17 11:00:00,29.62,29.63,29.49,29.52,920600.0,17.1479,17.1537,17.0727,17.09,920600.0
2005-10-17 12:00:00,29.51,29.52,29.4,29.43,963200.0,17.0842,17.09,17.0206,17.0379,963200.0
2005-10-17 13:00:00,29.43,29.47,29.41,29.43,733800.0,17.0379,17.0611,17.0264,17.0379,733800.0
2005-10-17 14:00:00,29.43,29.44,29.36,29.38,880000.0,17.0379,17.0437,16.9974,17.009,880000.0
2005-10-17 15:00:00,29.38,29.58,29.37,29.57,1362800.0,17.009,17.1248,17.0032,17.119,1362800.0
2005-10-18 09:30:00,29.57,29.68,29.46,29.46,979400.0,17.119,17.1827,17.0553,17.0553,979400.0
2005-10-18 10:00:00,29.46,29.6,29.43,29.45,1525600.0,17.0553,17.1364,17.0379,17.0495,1525600.0
2005-10-18 11:00:00,29.45,29.61,29.44,29.52,1373800.0,17.0495,17.1421,17.0437,17.09,1373800.0
2005-10-18 12:00:00,29.52,29.61,29.48,29.5,730800.0,17.09,17.1421,17.0669,17.0785,730800.0
2005-10-18 13:00:00,29.5,29.54,29.4,29.47,924400.0,17.0785,17.1016,17.0206,17.0611,924400.0
2005-10-18 14:00:00,29.47,29.53,29.43,29.5,942400.0,17.0611,17.0958,17.0379,17.0785,942400.0
2005-10-18 15:00:00,29.49,29.54,29.43,29.45,1921600.0,17.0727,17.1016,17.0379,17.0495,1921600.0
2005-10-19 09:30:00,29.28,29.45,29.25,29.42,646000.0,16.9511,17.0495,16.9337,17.0321,646000.0
2005-10-19 10:00:00,29.42,29.63,29.4,29.54,1521600.0,17.0321,17.1537,17.0206,17.1016,1521600.0
2005-10-19 11:00:00,29.54,29.57,29.36,29.45,898800.0,17.1016,17.119,16.9974,17.0495,898800.0
2005-10-19 12:00:00,29.46,29.6,29.46,29.53,732000.0,17.0553,17.1364,17.0553,17.0958,732000.0
2005-10-19 13:00:00,29.52,29.58,29.48,29.57,930000.0,17.09,17.1248,17.0669,17.119,930000.0
2005-10-19 14:00:00,29.57,29.84,29.54,29.83,1721200.0,17.119,17.2753,17.1016,17.2695,1721200.0
2005-10-19 15:00:00,29.83,29.92,29.74,29.85,2217400.0,17.2695,17.3216,17.2174,17.2811,2217400.0
2005-10-20 09:30:00,29.85,29.9,29.74,29.84,1271200.0,17.2811,17.31,17.2174,17.2753,1271200.0
2005-10-20 10:00:00,29.84,29.88,29.73,29.84,2614400.0,17.2753,17.2985,17.2116,17.2753,2614400.0
2005-10-20 11:00:00,29.83,29.84,29.61,29.64,1349600.0,17.2695,17.2753,17.1421,17.1595,1349600.0
2005-10-20 12:00:00,29.65,29.68,29.58,29.61,1352000.0,17.1653,17.1827,17.1248,17.1421,1352000.0
2005-10-20 13:00:00,29.62,29.69,29.62,29.66,1081200.0,17.1479,17.1885,17.1479,17.1711,1081200.0
2005-10-20 14:00:00,29.66,29.68,29.58,29.66,1279600.0,17.1711,17.1827,17.1248,17.1711,1279600.0
2005-10-20 15:00:00,29.66,29.7,29.43,29.57,2890800.0,17.1711,17.1942,17.0379,17.119,2890800.0
2005-10-21 09:30:00,29.8,29.94,29.74,29.82,2568800.0,17.2521,17.3332,17.2174,17.2637,2568800.0
2005-10-21 10:00:00,29.81,29.84,29.64,29.65,1754200.0,17.2579,17.2753,17.1595,17.1653,1754200.0
2005-10-21 11:00:00,29.65,29.67,29.49,29.57,2785800.0,17.1653,17.1769,17.0727,17.119,2785800.0
2005-10-21 12:00:00,29.56,29.61,29.46,29.59,2065400.0,17.1132,17.1421,17.0553,17.1306,2065400.0
2005-10-21 13:00:00,29.6,29.74,29.57,29.71,854400.0,17.1364,17.2174,17.119,17.2,854400.0
2005-10-21 14:00:00,29.71,29.73,29.55,29.64,884000.0,17.2,17.2116,17.1074,17.1595,884000.0
2005-10-21 15:00:00,29.64,29.73,29.55,29.59,1866000.0,17.1595,17.2116,17.1074,17.1306,1866000.0
2005-10-24 09:30:00,29.8,29.89,29.75,29.86,1900000.0,17.2521,17.3042,17.2232,17.2869,1900000.0
2005-10-24 10:00:00,29.87,29.93,29.75,29.79,1576000.0,17.2927,17.3274,17.2232,17.2463,1576000.0
2005-10-24 11:00:00,29.8,29.89,29.75,29.84,1280400.0,17.2521,17.3042,17.2232,17.2753,1280400.0
2005-10-24 12:00:00,29.83,29.95,29.8,29.84,869200.0,17.2695,17.339,17.2521,17.2753,869200.0
2005-10-24 13:00:00,29.84,29.92,29.8,29.89,605400.0,17.2753,17.3216,17.2521,17.3042,605400.0
2005-10-24 14:00:00,29.9,29.93,29.86,29.88,483600.0,17.31,17.3274,17.2869,17.2985,483600.0
2005-10-24 15:00:00,29.88,29.99,29.86,29.99,1719400.0,17.2985,17.3621,17.2869,17.3621,1719400.0
2005-10-25 09:30:00,29.86,29.96,29.83,29.9,645800.0,17.2869,17.3448,17.2695,17.31,645800.0
2005-10-25 10:00:00,29.9,30.0,29.88,29.9,1319200.0,17.31,17.3679,17.2985,17.31,1319200.0
2005-10-25 11:00:00,29.9,29.93,29.9,29.92,854000.0,17.31,17.3274,17.31,17.3216,854000.0
2005-10-25 12:00:00,29.92,29.96,29.89,29.92,867000.0,17.3216,17.3448,17.3042,17.3216,867000.0
2005-10-25 13:00:00,29.92,29.92,29.84,29.86,1008600.0,17.3216,17.3216,17.2753,17.2869,1008600.0
2005-10-25 14:00:00,29.85,29.91,29.83,29.88,994200.0,17.2811,17.3158,17.2695,17.2985,994200.0
2005-10-25 15:00:00,29.88,29.96,29.81,29.95,1264200.0,17.2985,17.3448,17.2579,17.339,1264200.0
2005-10-26 09:30:00,29.86,29.95,29.81,29.93,804800.0,17.2869,17.339,17.2579,17.3274,804800.0
2005-10-26 10:00:00,29.93,29.98,29.92,29.98,1147200.0,17.3274,17.3563,17.3216,17.3563,1147200.0
2005-10-26 11:00:00,29.98,29.99,29.88,29.89,817000.0,17.3563,17.3621,17.2985,17.3042,817000.0
2005-10-26 12:00:00,29.89,29.95,29.89,29.93,684600.0,17.3042,17.339,17.3042,17.3274,684600.0
2005-10-26 13:00:00,29.94,29.94,29.83,29.93,824800.0,17.3332,17.3332,17.2695,17.3274,824800.0
2005-10-26 14:00:00,29.92,29.99,29.91,29.95,858800.0,17.3216,17.3621,17.3158,17.339,858800.0
2005-10-26 15:00:00,29.96,29.98,29.83,29.86,1526600.0,17.3448,17.3563,17.2695,17.2869,1526600.0
2005-10-27 09:30:00,29.83,29.9,29.81,29.89,390000.0,17.2695,17.31,17.2579,17.3042,390000.0
2005-10-27 10:00:00,29.88,29.99,29.86,29.98,925800.0,17.2985,17.3621,17.2869,17.3563,925800.0
2005-10-27 11:00:00,29.98,30.0,29.93,29.97,1008600.0,17.3563,17.3679,17.3274,17.3506,1008600.0
2005-10-27 12:00:00,29.96,30.01,29.96,29.99,707200.0,17.3448,17.3737,17.3448,17.3621,707200.0
2005-10-27 13:00:00,30.0,30.0,29.91,29.99,749800.0,17.3679,17.3679,17.3158,17.3621,749800.0
2005-10-27 14:00:00,29.99,30.03,29.93,29.97,836400.0,17.3621,17.3853,17.3274,17.3506,836400.0
2005-10-27 15:00:00,29.97,29.99,29.8,29.81,1966800.0,17.3506,17.3621,17.2521,17.2579,1966800.0
2005-10-28 09:30:00,29.85,30.0,29.83,30.0,1014200.0,17.2811,17.3679,17.2695,17.3679,1014200.0
2005-10-28 10:00:00,29.99,30.09,29.98,30.08,1786200.0,17.3621,17.42,17.3563,17.4142,1786200.0
2005-10-28 11:00:00,30.08,30.23,30.05,30.2,968200.0,17.4142,17.5011,17.3969,17.4837,968200.0
2005-10-28 12:00:00,30.2,30.24,30.07,30.11,832800.0,17.4837,17.5069,17.4084,17.4316,832800.0
2005-10-28 13:00:00,30.11,30.23,30.08,30.19,743200.0,17.4316,17.5011,17.4142,17.4779,743200.0
2005-10-28 14:00:00,30.2,30.3,30.18,30.23,1349400.0,17.4837,17.5416,17.4721,17.5011,1349400.0
2005-10-28 15:00:00,30.23,30.33,30.22,30.33,2265600.0,17.5011,17.559,17.4953,17.559,2265600.0
2005-10-31 09:30:00,30.33,30.33,30.23,30.26,1103000.0,17.559,17.559,17.5011,17.5184,1103000.0
2005-10-31 10:00:00,30.25,30.28,30.13,30.14,1454200.0,17.5127,17.53,17.4432,17.449,1454200.0
2005-10-31 11:00:00,30.13,30.15,30.08,30.1,1300000.0,17.4432,17.4548,17.4142,17.4258,1300000.0
2005-10-31 12:00:00,30.1,30.14,30.0,30.13,2202400.0,17.4258,17.449,17.3679,17.4432,2202400.0
2005-10-31 13:00:00,30.13,30.17,30.05,30.1,1257400.0,17.4432,17.4663,17.3969,17.4258,1257400.0
2005-10-31 14:00:00,30.1,30.16,30.09,30.14,1050200.0,17.4258,17.4606,17.42,17.449,1050200.0
2005-10-31 15:00:00,30.14,30.18,30.1,30.1,3241800.0,17.449,17.4721,17.4258,17.4258,3241800.0
2005-11-01 09:30:00,30.01,30.09,29.92,29.95,678000.0,17.3737,17.42,17.3216,17.339,678000.0
2005-11-01 10:00:00,29.95,30.0,29.93,29.95,1504600.0,17.339,17.3679,17.3274,17.339,1504600.0
2005-11-01 11:00:00,29.95,29.96,29.92,29.95,627000.0,17.339,17.3448,17.3216,17.339,627000.0
2005-11-01 12:00:00,29.94,29.97,29.93,29.93,729600.0,17.3332,17.3506,17.3274,17.3274,729600.0
2005-11-01 13:00:00,29.94,29.95,29.91,29.92,605000.0,17.3332,17.339,17.3158,17.3216,605000.0
2005-11-01 14:00:00,29.91,29.97,29.86,29.86,2190000.0,17.3158,17.3506,17.2869,17.2869,2190000.0
2005-11-01 15:00:00,29.86,29.96,29.85,29.94,4905800.0,17.2869,17.3448,17.2811,17.3332,4905800.0
2005-11-02 09:30:00,29.7,29.92,29.68,29.79,762000.0,17.3442,17.4727,17.3325,17.3967,762000.0
2005-11-02 10:00:00,29.79,29.89,29.77,29.82,717600.0,17.3967,17.4551,17.3851,17.4143,717600.0
2005-11-02 11:00:00,29.82,29.97,29.81,29.92,1023600.0,17.4143,17.5019,17.4084,17.4727,1023600.0
2005-11-02 12:00:00,29.92,30.05,29.88,29.97,913600.0,17.4727,17.5486,17.4493,17.5019,913600.0
2005-11-02 13:00:00,29.97,29.99,29.85,29.88,1298400.0,17.5019,17.5135,17.4318,17.4493,1298400.0
2005-11-02 14:00:00,29.88,29.93,29.8,29.82,1503800.0,17.4493,17.4785,17.4026,17.4143,1503800.0
2005-11-02 15:00:00,29.82,29.87,29.79,29.82,1676400.0,17.4143,17.4435,17.3967,17.4143,1676400.0
2005-11-03 09:30:00,29.78,29.82,29.75,29.78,1277200.0,17.3909,17.4143,17.3734,17.3909,1277200.0
2005-11-03 10:00:00,29.78,29.98,29.78,29.86,1834400.0,17.3909,17.5077,17.3909,17.4376,1834400.0
2005-11-03 11:00:00,29.86,29.93,29.83,29.87,1092200.0,17.4376,17.4785,17.4201,17.4435,1092200.0
2005-11-03 12:00:00,29.87,29.95,29.86,29.9,836600.0,17.4435,17.4902,17.4376,17.461,836600.0
2005-11-03 13:00:00,29.91,29.91,29.67,29.73,1521800.0,17.4668,17.4668,17.3267,17.3617,1521800.0
2005-11-03 14:00:00,29.72,29.76,29.64,29.71,1370000.0,17.3559,17.3792,17.3091,17.35,1370000.0
2005-11-03 15:00:00,29.7,29.74,29.66,29.74,1805400.0,17.3442,17.3675,17.3208,17.3675,1805400.0
2005-11-04 09:30:00,29.88,29.89,29.8,29.84,643800.0,17.4493,17.4551,17.4026,17.4259,643800.0
2005-11-04 10:00:00,29.85,29.88,29.73,29.78,1206200.0,17.4318,17.4493,17.3617,17.3909,1206200.0
2005-11-04 11:00:00,29.78,29.81,29.74,29.8,850600.0,17.3909,17.4084,17.3675,17.4026,850600.0
2005-11-04 12:00:00,29.8,29.85,29.77,29.81,683400.0,17.4026,17.4318,17.3851,17.4084,683400.0
2005-11-04 13:00:00,29.81,29.82,29.74,29.8,671400.0,17.4084,17.4143,17.3675,17.4026,671400.0
2005-11-04 14:00:00,29.8,29.89,29.78,29.79,968400.0,17.4026,17.4551,17.3909,17.3967,968400.0
2005-11-04 15:00:00,29.8,29.9,29.74,29.86,2639600.0,17.4026,17.461,17.3675,17.4376,2639600.0
2005-11-07 09:30:00,30.0,30.06,29.96,30.06,744800.0,17.5194,17.5544,17.496,17.5544,744800.0
2005-11-07 10:00:00,30.06,30.06,29.96,30.01,853400.0,17.5544,17.5544,17.496,17.5252,853400.0
2005-11-07 11:00:00,30.0,30.14,29.97,30.13,639800.0,17.5194,17.6011,17.5019,17.5953,639800.0
2005-11-07 12:00:00,30.14,30.2,30.07,30.09,845800.0,17.6011,17.6362,17.5603,17.5719,845800.0
2005-11-07 13:00:00,30.09,30.1,29.99,29.99,697200.0,17.5719,17.5778,17.5135,17.5135,697200.0
2005-11-07 14:00:00,29.99,30.1,29.96,30.06,917600.0,17.5135,17.5778,17.496,17.5544,917600.0
2005-11-07 15:00:00,30.06,30.15,30.03,30.15,1448600.0,17.5544,17.607,17.5369,17.607,1448600.0
2005-11-08 09:30:00,30.0,30.09,29.97,30.03,740800.0,17.5194,17.5719,17.5019,17.5369,740800.0
2005-11-08 10:00:00,30.03,30.04,29.93,29.99,1357800.0,17.5369,17.5427,17.4785,17.5135,1357800.0
2005-11-08 11:00:00,29.99,30.0,29.95,29.99,1448600.0,17.5135,17.5194,17.4902,17.5135,1448600.0
2005-11-08 12:00:00,29.99,30.03,29.98,30.0,690200.0,17.5135,17.5369,17.5077,17.5194,690200.0
2005-11-08 13:00:00,30.0,30.03,29.98,30.03,529200.0,17.5194,17.5369,17.5077,17.5369,529200.0
2005-11-08 14:00:00,30.03,30.06,30.0,30.03,515800.0,17.5369,17.5544,17.5194,17.5369,515800.0
2005-11-08 15:00:00,30.03,30.1,30.03,30.08,1121800.0,17.5369,17.5778,17.5369,17.5661,1121800.0
2005-11-09 09:30:00,30.07,30.15,30.04,30.15,384200.0,17.5603,17.607,17.5427,17.607,384200.0
2005-11-09 10:00:00,30.16,30.25,30.08,30.19,1210800.0,17.6128,17.6654,17.5661,17.6303,1210800.0
2005-11-09 11:00:00,30.19,30.26,30.16,30.24,611600.0,17.6303,17.6712,17.6128,17.6595,611600.0
2005-11-09 12:00:00,30.24,30.34,30.18,30.31,801400.0,17.6595,17.7179,17.6245,17.7004,801400.0
2005-11-09 13:00:00,30.31,30.35,30.23,30.25,789200.0,17.7004,17.7238,17.6537,17.6654,789200.0
2005-11-09 14:00:00,30.25,30.28,30.19,30.27,603600.0,17.6654,17.6829,17.6303,17.6771,603600.0
2005-11-09 15:00:00,30.26,30.3,30.18,30.21,1856600.0,17.6712,17.6946,17.6245,17.642,1856600.0
2005-11-10 09:30:00,30.22,30.39,30.22,30.28,829800.0,17.6479,17.7471,17.6479,17.6829,829800.0
2005-11-10 10:00:00,30.28,30.33,30.21,30.28,1092000.0,17.6829,17.7121,17.642,17.6829,1092000.0
2005-11-10 11:00:00,30.29,30.37,30.26,30.36,1155400.0,17.6887,17.7355,17.6712,17.7296,1155400.0
2005-11-10 12:00:00,30.36,30.43,30.34,30.4,1477600.0,17.7296,17.7705,17.7179,17.753,1477600.0
2005-11-10 13:00:00,30.4,30.72,30.38,30.7,1950000.0,17.753,17.9398,17.7413,17.9282,1950000.0
2005-11-10 14:00:00,30.71,30.78,30.67,30.78,1903000.0,17.934,17.9749,17.9106,17.9749,1903000.0
2005-11-10 15:00:00,30.77,30.8,30.68,30.73,2258800.0,17.969,17.9866,17.9165,17.9457,2258800.0
2005-11-11 09:30:00,30.78,30.79,30.66,30.67,1255600.0,17.9749,17.9807,17.9048,17.9106,1255600.0
2005-11-11 10:00:00,30.67,30.76,30.63,30.74,1254800.0,17.9106,17.9632,17.8873,17.9515,1254800.0
2005-11-11 11:00:00,30.74,30.74,30.66,30.69,1009600.0,17.9515,17.9515,17.9048,17.9223,1009600.0
2005-11-11 12:00:00,30.69,30.85,30.66,30.81,2713000.0,17.9223,18.0158,17.9048,17.9924,2713000.0
2005-11-11 13:00:00,30.81,30.85,30.78,30.8,1005000.0,17.9924,18.0158,17.9749,17.9866,1005000.0
2005-11-11 14:00:00,30.8,30.91,30.76,30.9,1115200.0,17.9866,18.0508,17.9632,18.045,1115200.0
2005-11-11 15:00:00,30.91,31.09,30.9,31.06,3620400.0,18.0508,18.1559,18.045,18.1384,3620400.0
2005-11-14 09:30:00,31.04,31.1,30.98,31.09,1548400.0,18.1267,18.1618,18.0917,18.1559,1548400.0
2005-11-14 10:00:00,31.08,31.22,31.08,31.17,1483400.0,18.1501,18.2318,18.1501,18.2026,1483400.0
2005-11-14 11:00:00,31.16,31.24,31.13,31.21,1643200.0,18.1968,18.2435,18.1793,18.226,1643200.0
2005-11-14 12:00:00,31.22,31.23,31.15,31.16,1110400.0,18.2318,18.2377,18.191,18.1968,1110400.0
2005-11-14 13:00:00,31.16,31.17,31.1,31.13,1131600.0,18.1968,18.2026,18.1618,18.1793,1131600.0
2005-11-14 14:00:00,31.13,31.17,31.1,31.16,990000.0,18.1793,18.2026,18.1618,18.1968,990000.0
2005-11-14 15:00:00,31.15,31.22,31.14,31.2,1445400.0,18.191,18.2318,18.1851,18.2202,1445400.0
2005-11-15 09:30:00,31.22,31.24,31.18,31.18,1527200.0,18.2318,18.2435,18.2085,18.2085,1527200.0
2005-11-15 10:00:00,31.18,31.21,31.08,31.17,1338200.0,18.2085,18.226,18.1501,18.2026,1338200.0
2005-11-15 11:00:00,31.17,31.18,31.13,31.16,724400.0,18.2026,18.2085,18.1793,18.1968,724400.0
2005-11-15 12:00:00,31.15,31.17,31.0,31.0,807800.0,18.191,18.2026,18.1034,18.1034,807800.0
2005-11-15 13:00:00,31.01,31.02,30.83,30.83,1204200.0,18.1092,18.115,18.0041,18.0041,1204200.0
2005-11-15 14:00:00,30.83,30.83,30.64,30.64,1690800.0,18.0041,18.0041,17.8931,17.8931,1690800.0
2005-11-15 15:00:00,30.64,30.75,30.6,30.75,2188600.0,17.8931,17.9574,17.8698,17.9574,2188600.0
2005-11-16 09:30:00,30.75,30.95,30.41,30.86,1124400.0,17.9574,18.0742,17.7588,18.0216,1124400.0
2005-11-16 10:00:00,30.87,30.89,30.59,30.63,1499400.0,18.0274,18.0391,17.8639,17.8873,1499400.0
2005-11-16 11:00:00,30.63,30.67,30.5,30.67,906400.0,17.8873,17.9106,17.8114,17.9106,906400.0
2005-11-16 12:00:00,30.68,30.72,30.58,30.59,590600.0,17.9165,17.9398,17.8581,17.8639,590600.0
2005-11-16 13:00:00,30.59,30.67,30.54,30.6,743400.0,17.8639,17.9106,17.8347,17.8698,743400.0
2005-11-16 14:00:00,30.6,30.63,30.53,30.61,812400.0,17.8698,17.8873,17.8289,17.8756,812400.0
2005-11-16 15:00:00,30.62,30.62,30.49,30.49,3007000.0,17.8814,17.8814,17.8055,17.8055,3007000.0
2005-11-17 09:30:00,30.48,30.68,30.48,30.62,817600.0,17.7997,17.9165,17.7997,17.8814,817600.0
2005-11-17 10:00:00,30.63,30.71,30.57,30.71,1030800.0,17.8873,17.934,17.8522,17.934,1030800.0
2005-11-17 11:00:00,30.71,30.71,30.63,30.68,597800.0,17.934,17.934,17.8873,17.9165,597800.0
2005-11-17 12:00:00,30.67,30.72,30.64,30.7,565400.0,17.9106,17.9398,17.8931,17.9282,565400.0
2005-11-17 13:00:00,30.7,30.71,30.63,30.7,542200.0,17.9282,17.934,17.8873,17.9282,542200.0
2005-11-17 14:00:00,30.69,30.84,30.65,30.78,1029800.0,17.9223,18.0099,17.899,17.9749,1029800.0
2005-11-17 15:00:00,30.79,31.22,30.74,31.2,4225400.0,17.9807,18.2318,17.9515,18.2202,4225400.0
2005-11-18 09:30:00,31.2,31.36,31.14,31.16,3634600.0,18.2202,18.3136,18.1851,18.1968,3634600.0
2005-11-18 10:00:00,31.16,31.24,31.13,31.13,2460600.0,18.1968,18.2435,18.1793,18.1793,2460600.0
2005-11-18 11:00:00,31.13,31.14,30.98,31.0,1428800.0,18.1793,18.1851,18.0917,18.1034,1428800.0
2005-11-18 12:00:00,31.0,31.07,30.96,31.02,625400.0,18.1034,18.1442,18.08,18.115,625400.0
2005-11-18 13:00:00,31.03,31.12,30.98,31.11,729200.0,18.1209,18.1734,18.0917,18.1676,729200.0
2005-11-18 14:00:00,31.11,31.12,31.05,31.11,737800.0,18.1676,18.1734,18.1326,18.1676,737800.0
2005-11-18 15:00:00,31.11,31.26,31.1,31.25,1812800.0,18.1676,18.2552,18.1618,18.2494,1812800.0
2005-11-21 09:30:00,31.19,31.25,31.16,31.22,939200.0,18.2143,18.2494,18.1968,18.2318,939200.0
2005-11-21 10:00:00,31.22,31.39,31.22,31.38,1752200.0,18.2318,18.3311,18.2318,18.3253,1752200.0
2005-11-21 11:00:00,31.38,31.42,31.36,31.39,989000.0,18.3253,18.3486,18.3136,18.3311,989000.0
2005-11-21 12:00:00,31.39,31.45,31.39,31.43,863400.0,18.3311,18.3661,18.3311,18.3545,863400.0
2005-11-21 13:00:00,31.43,31.5,31.4,31.5,1216200.0,18.3545,18.3953,18.337,18.3953,1216200.0
2005-11-21 14:00:00,31.5,31.59,31.49,31.53,1934600.0,18.3953,18.4479,18.3895,18.4129,1934600.0
2005-11-21 15:00:00,31.53,31.63,31.5,31.61,2652600.0,18.4129,18.4713,18.3953,18.4596,2652600.0
2005-11-22 09:30:00,31.43,31.5,31.43,31.49,1259600.0,18.3545,18.3953,18.3545,18.3895,1259600.0
2005-11-22 10:00:00,31.5,31.52,31.46,31.5,1192000.0,18.3953,18.407,18.372,18.3953,1192000.0
2005-11-22 11:00:00,31.51,31.56,31.5,31.53,824600.0,18.4012,18.4304,18.3953,18.4129,824600.0
2005-11-22 12:00:00,31.53,31.56,31.53,31.56,531800.0,18.4129,18.4304,18.4129,18.4304,531800.0
2005-11-22 13:00:00,31.55,31.58,31.52,31.54,771200.0,18.4245,18.4421,18.407,18.4187,771200.0
2005-11-22 14:00:00,31.54,31.83,31.54,31.82,1676400.0,18.4187,18.5881,18.4187,18.5822,1676400.0
2005-11-22 15:00:00,31.82,31.95,31.75,31.93,3568800.0,18.5822,18.6581,18.5413,18.6465,3568800.0
2005-11-23 09:30:00,31.83,31.95,31.78,31.95,1169800.0,18.5881,18.6581,18.5589,18.6581,1169800.0
2005-11-23 10:00:00,31.95,32.0,31.92,31.97,1368800.0,18.6581,18.6873,18.6406,18.6698,1368800.0
2005-11-23 11:00:00,31.97,32.01,31.95,32.01,984600.0,18.6698,18.6932,18.6581,18.6932,984600.0
2005-11-23 12:00:00,32.0,32.22,32.0,32.17,1241200.0,18.6873,18.8158,18.6873,18.7866,1241200.0
2005-11-23 13:00:00,32.17,32.32,32.17,32.3,811200.0,18.7866,18.8742,18.7866,18.8625,811200.0
2005-11-23 14:00:00,32.3,32.35,32.27,32.28,1498200.0,18.8625,18.8917,18.845,18.8509,1498200.0
2005-11-23 15:00:00,32.27,32.33,32.13,32.13,1950200.0,18.845,18.8801,18.7633,18.7633,1950200.0
2005-11-25 09:30:00,32.13,32.16,32.05,32.1,506200.0,18.7633,18.7808,18.7165,18.7457,506200.0
2005-11-25 10:00:00,32.1,32.16,32.04,32.1,687400.0,18.7457,18.7808,18.7107,18.7457,687400.0
2005-11-25 11:00:00,32.1,32.15,32.01,32.14,413400.0,18.7457,18.7749,18.6932,18.7691,413400.0
2005-11-25 12:00:00,32.14,32.16,32.06,32.16,489000.0,18.7691,18.7808,18.7224,18.7808,489000.0
2005-11-25 13:00:00,32.17,32.17,32.15,32.17,166600.0,18.7866,18.7866,18.7749,18.7866,166600.0
2005-11-25 14:00:00,32.17,32.17,32.17,32.17,0.0,18.7866,18.7866,18.7866,18.7866,0.0
2005-11-25 15:00:00,32.17,32.17,32.17,32.17,0.0,18.7866,18.7866,18.7866,18.7866,0.0
2005-11-28 09:30:00,32.17,32.27,32.11,32.12,820800.0,18.7866,18.845,18.7516,18.7574,820800.0
2005-11-28 10:00:00,32.11,32.25,32.08,32.2,836000.0,18.7516,18.8333,18.7341,18.8041,836000.0
2005-11-28 11:00:00,32.2,32.24,32.1,32.1,773000.0,18.8041,18.8275,18.7457,18.7457,773000.0
2005-11-28 12:00:00,32.12,32.18,32.08,32.09,634000.0,18.7574,18.7925,18.7341,18.7399,634000.0
2005-11-28 13:00:00,32.09,32.11,32.04,32.09,1053400.0,18.7399,18.7516,18.7107,18.7399,1053400.0
2005-11-28 14:00:00,32.09,32.09,32.0,32.01,1011600.0,18.7399,18.7399,18.6873,18.6932,1011600.0
2005-11-28 15:00:00,32.01,32.02,31.89,31.92,1806000.0,18.6932,18.699,18.6231,18.6406,1806000.0
2005-11-29 09:30:00,32.08,32.13,32.04,32.11,1024000.0,18.7341,18.7633,18.7107,18.7516,1024000.0
2005-11-29 10:00:00,32.12,32.15,31.93,31.99,1285000.0,18.7574,18.7749,18.6465,18.6815,1285000.0
2005-11-29 11:00:00,31.99,32.06,31.95,32.05,1007600.0,18.6815,18.7224,18.6581,18.7165,1007600.0
2005-11-29 12:00:00,32.05,32.05,32.0,32.01,646200.0,18.7165,18.7165,18.6873,18.6932,646200.0
2005-11-29 13:00:00,32.01,32.01,31.91,31.91,800400.0,18.6932,18.6932,18.6348,18.6348,800400.0
2005-11-29 14:00:00,31.92,32.03,31.91,32.0,846400.0,18.6406,18.7049,18.6348,18.6873,846400.0
2005-11-29 15:00:00,31.99,32.0,31.92,31.92,1135200.0,18.6815,18.6873,18.6406,18.6406,1135200.0
2005-11-30 09:30:00,31.93,31.95,31.82,31.83,609800.0,18.6465,18.6581,18.5822,18.5881,609800.0
2005-11-30 10:00:00,31.83,31.85,31.67,31.72,1095400.0,18.5881,18.5997,18.4946,18.5238,1095400.0
2005-11-30 11:00:00,31.71,31.75,31.41,31.46,1341200.0,18.518,18.5413,18.3428,18.372,1341200.0
2005-11-30 12:00:00,31.45,31.51,31.36,31.5,1677600.0,18.3661,18.4012,18.3136,18.3953,1677600.0
2005-11-30 13:00:00,31.49,31.52,31.36,31.38,747200.0,18.3895,18.407,18.3136,18.3253,747200.0
2005-11-30 14:00:00,31.39,31.52,31.3,31.34,1184200.0,18.3311,18.407,18.2786,18.3019,1184200.0
2005-11-30 15:00:00,31.34,31.44,31.3,31.43,2380400.0,18.3019,18.3603,18.2786,18.3545,2380400.0
2005-12-01 09:30:00,31.7,31.75,31.61,31.68,1186200.0,18.5121,18.5413,18.4596,18.5005,1186200.0
2005-12-01 10:00:00,31.68,31.72,31.52,31.72,1063800.0,18.5005,18.5238,18.407,18.5238,1063800.0
2005-12-01 11:00:00,31.72,31.72,31.57,31.61,986600.0,18.5238,18.5238,18.4362,18.4596,986600.0
2005-12-01 12:00:00,31.61,31.61,31.56,31.6,598800.0,18.4596,18.4596,18.4304,18.4537,598800.0
2005-12-01 13:00:00,31.59,31.67,31.57,31.6,660200.0,18.4479,18.4946,18.4362,18.4537,660200.0
2005-12-01 14:00:00,31.59,31.6,31.47,31.47,931400.0,18.4479,18.4537,18.3778,18.3778,931400.0
2005-12-01 15:00:00,31.47,31.51,31.42,31.48,1440200.0,18.3778,18.4012,18.3486,18.3837,1440200.0
2005-12-02 09:30:00,31.5,31.5,31.36,31.43,653000.0,18.3953,18.3953,18.3136,18.3545,653000.0
2005-12-02 10:00:00,31.43,31.55,31.39,31.42,722200.0,18.3545,18.4245,18.3311,18.3486,722200.0
2005-12-02 11:00:00,31.42,31.47,31.36,31.42,776200.0,18.3486,18.3778,18.3136,18.3486,776200.0
2005-12-02 12:00:00,31.42,31.45,31.35,31.36,546200.0,18.3486,18.3661,18.3078,18.3136,546200.0
2005-12-02 13:00:00,31.36,31.39,31.32,31.33,459800.0,18.3136,18.3311,18.2902,18.2961,459800.0
2005-12-02 14:00:00,31.34,31.38,31.3,31.36,560400.0,18.3019,18.3253,18.2786,18.3136,560400.0
2005-12-02 15:00:00,31.37,31.44,31.36,31.41,1093200.0,18.3194,18.3603,18.3136,18.3428,1093200.0
2005-12-05 09:30:00,31.4,31.43,31.26,31.29,697400.0,18.337,18.3545,18.2552,18.2727,697400.0
2005-12-05 10:00:00,31.3,31.31,31.2,31.25,1010000.0,18.2786,18.2844,18.2202,18.2494,1010000.0
2005-12-05 11:00:00,31.25,31.39,31.25,31.36,576000.0,18.2494,18.3311,18.2494,18.3136,576000.0
2005-12-05 12:00:00,31.36,31.51,31.35,31.47,534200.0,18.3136,18.4012,18.3078,18.3778,534200.0
2005-12-05 13:00:00,31.47,31.48,31.41,31.46,428200.0,18.3778,18.3837,18.3428,18.372,428200.0
2005-12-05 14:00:00,31.46,31.58,31.45,31.56,716400.0,18.372,18.4421,18.3661,18.4304,716400.0
2005-12-05 15:00:00,31.56,31.57,31.47,31.54,1088000.0,18.4304,18.4362,18.3778,18.4187,1088000.0
2005-12-06 09:30:00,31.81,31.84,31.71,31.75,2023600.0,18.5764,18.5939,18.518,18.5413,2023600.0
2005-12-06 10:00:00,31.75,31.87,31.68,31.82,1395400.0,18.5413,18.6114,18.5005,18.5822,1395400.0
2005-12-06 11:00:00,31.81,31.81,31.65,31.66,903200.0,18.5764,18.5764,18.4829,18.4888,903200.0
2005-12-06 12:00:00,31.66,31.81,31.65,31.77,932200.0,18.4888,18.5764,18.4829,18.553,932200.0
2005-12-06 13:00:00,31.77,31.83,31.76,31.81,619000.0,18.553,18.5881,18.5472,18.5764,619000.0
2005-12-06 14:00:00,31.82,31.82,31.74,31.77,1254400.0,18.5822,18.5822,18.5355,18.553,1254400.0
2005-12-06 15:00:00,31.79,31.8,31.43,31.47,1621200.0,18.5647,18.5705,18.3545,18.3778,1621200.0
2005-12-07 09:30:00,31.45,31.5,31.32,31.33,585200.0,18.3661,18.3953,18.2902,18.2961,585200.0
2005-12-07 10:00:00,31.33,31.4,31.3,31.34,893400.0,18.2961,18.337,18.2786,18.3019,893400.0
2005-12-07 11:00:00,31.33,31.37,31.28,31.31,715800.0,18.2961,18.3194,18.2669,18.2844,715800.0
2005-12-07 12:00:00,31.3,31.33,31.25,31.25,598200.0,18.2786,18.2961,18.2494,18.2494,598200.0
2005-12-07 13:00:00,31.26,31.34,31.02,31.08,1139400.0,18.2552,18.3019,18.115,18.1501,1139400.0
2005-12-07 14:00:00,31.08,31.18,31.06,31.11,1177200.0,18.1501,18.2085,18.1384,18.1676,1177200.0
2005-12-07 15:00:00,31.11,31.25,31.06,31.24,1687600.0,18.1676,18.2494,18.1384,18.2435,1687600.0
2005-12-08 09:30:00,31.3,31.3,31.06,31.15,604800.0,18.2786,18.2786,18.1384,18.191,604800.0
2005-12-08 10:00:00,31.13,31.48,31.13,31.48,1223000.0,18.1793,18.3837,18.1793,18.3837,1223000.0
2005-12-08 11:00:00,31.48,31.48,31.38,31.4,1407000.0,18.3837,18.3837,18.3253,18.337,1407000.0
2005-12-08 12:00:00,31.4,31.42,31.25,31.27,760200.0,18.337,18.3486,18.2494,18.261,760200.0
2005-12-08 13:00:00,31.28,31.28,31.13,31.17,1172600.0,18.2669,18.2669,18.1793,18.2026,1172600.0
2005-12-08 14:00:00,31.18,31.18,30.98,31.03,1444200.0,18.2085,18.2085,18.0917,18.1209,1444200.0
2005-12-08 15:00:00,31.03,31.1,31.02,31.08,1602200.0,18.1209,18.1618,18.115,18.1501,1602200.0
2005-12-09 09:30:00,31.17,31.24,31.13,31.18,461000.0,18.2026,18.2435,18.1793,18.2085,461000.0
2005-12-09 10:00:00,31.18,31.24,31.06,31.18,934000.0,18.2085,18.2435,18.1384,18.2085,934000.0
2005-12-09 11:00:00,31.17,31.3,31.13,31.18,867800.0,18.2026,18.2786,18.1793,18.2085,867800.0
2005-12-09 12:00:00,31.2,31.42,31.18,31.42,691400.0,18.2202,18.3486,18.2085,18.3486,691400.0
2005-12-09 13:00:00,31.41,31.51,31.35,31.43,750200.0,18.3428,18.4012,18.3078,18.3545,750200.0
2005-12-09 14:00:00,31.43,31.5,31.41,31.45,807000.0,18.3545,18.3953,18.3428,18.3661,807000.0
2005-12-09 15:00:00,31.45,31.48,31.31,31.32,1257800.0,18.3661,18.3837,18.2844,18.2902,1257800.0
2005-12-12 09:30:00,31.31,31.4,31.26,31.28,699200.0,18.2844,18.337,18.2552,18.2669,699200.0
2005-12-12 10:00:00,31.29,31.33,31.18,31.25,697600.0,18.2727,18.2961,18.2085,18.2494,697600.0
2005-12-12 11:00:00,31.24,31.33,31.17,31.18,546000.0,18.2435,18.2961,18.2026,18.2085,546000.0
2005-12-12 12:00:00,31.18,31.2,31.06,31.11,721200.0,18.2085,18.2202,18.1384,18.1676,721200.0
2005-12-12 13:00:00,31.11,31.14,31.05,31.11,1132600.0,18.1676,18.1851,18.1326,18.1676,1132600.0
2005-12-12 14:00:00,31.11,31.16,31.06,31.13,736400.0,18.1676,18.1968,18.1384,18.1793,736400.0
2005-12-12 15:00:00,31.13,31.21,31.11,31.2,1455400.0,18.1793,18.226,18.1676,18.2202,1455400.0
2005-12-13 09:30:00,31.11,31.31,31.1,31.26,693400.0,18.1676,18.2844,18.1618,18.2552,693400.0
2005-12-13 10:00:00,31.25,31.34,31.22,31.31,736400.0,18.2494,18.3019,18.2318,18.2844,736400.0
2005-12-13 11:00:00,31.3,31.3,31.2,31.26,547000.0,18.2786,18.2786,18.2202,18.2552,547000.0
2005-12-13 12:00:00,31.27,31.28,31.22,31.28,367600.0,18.261,18.2669,18.2318,18.2669,367600.0
2005-12-13 13:00:00,31.27,31.34,31.25,31.27,532600.0,18.261,18.3019,18.2494,18.261,532600.0
2005-12-13 14:00:00,31.27,31.81,31.25,31.78,1924400.0,18.261,18.5764,18.2494,18.5589,1924400.0
2005-12-13 15:00:00,31.78,31.79,31.55,31.6,2471000.0,18.5589,18.5647,18.4245,18.4537,2471000.0
2005-12-14 09:30:00,31.72,31.92,31.68,31.92,1179400.0,18.5238,18.6406,18.5005,18.6406,1179400.0
2005-12-14 10:00:00,31.92,31.97,31.85,31.85,1788800.0,18.6406,18.6698,18.5997,18.5997,1788800.0
2005-12-14 11:00:00,31.85,31.94,31.78,31.88,1626200.0,18.5997,18.6523,18.5589,18.6173,1626200.0
2005-12-14 12:00:00,31.88,31.96,31.86,31.92,633800.0,18.6173,18.664,18.6056,18.6406,633800.0
2005-12-14 13:00:00,31.93,32.0,31.92,31.98,783200.0,18.6465,18.6873,18.6406,18.6757,783200.0
2005-12-14 14:00:00,31.98,32.0,31.96,31.98,981800.0,18.6757,18.6873,18.664,18.6757,981800.0
2005-12-14 15:00:00,31.97,32.04,31.97,31.99,2439800.0,18.6698,18.7107,18.6698,18.6815,2439800.0
2005-12-15 09:30:00,32.01,32.07,31.95,31.97,871800.0,18.6932,18.7282,18.6581,18.6698,871800.0
2005-12-15 10:00:00,31.97,32.04,31.82,31.88,1218800.0,18.6698,18.7107,18.5822,18.6173,1218800.0
2005-12-15 11:00:00,31.89,31.93,31.81,31.84,939800.0,18.6231,18.6465,18.5764,18.5939,939800.0
2005-12-15 12:00:00,31.84,31.93,31.83,31.92,1193800.0,18.5939,18.6465,18.5881,18.6406,1193800.0
2005-12-15 13:00:00,31.92,31.93,31.85,31.87,900400.0,18.6406,18.6465,18.5997,18.6114,900400.0
2005-12-15 14:00:00,31.87,31.9,31.83,31.86,708800.0,18.6114,18.6289,18.5881,18.6056,708800.0
2005-12-15 15:00:00,31.85,31.88,31.83,31.84,1084200.0,18.5997,18.6173,18.5881,18.5939,1084200.0
2005-12-16 09:30:00,32.05,32.15,32.02,32.15,3522200.0,18.7165,18.7749,18.699,18.7749,3522200.0
2005-12-16 10:00:00,32.15,32.23,32.11,32.21,1236200.0,18.7749,18.8217,18.7516,18.81,1236200.0
2005-12-16 11:00:00,32.21,32.24,32.06,32.08,722000.0,18.81,18.8275,18.7224,18.7341,722000.0
2005-12-16 12:00:00,32.09,32.13,32.02,32.03,618200.0,18.7399,18.7633,18.699,18.7049,618200.0
2005-12-16 13:00:00,32.02,32.05,31.92,32.02,584800.0,18.699,18.7165,18.6406,18.699,584800.0
2005-12-16 14:00:00,32.03,32.06,31.93,31.96,639800.0,18.7049,18.7224,18.6465,18.664,639800.0
2005-12-16 15:00:00,31.96,31.96,31.86,31.9,1575000.0,18.664,18.664,18.6056,18.6289,1575000.0
2005-12-19 09:30:00,31.88,31.92,31.81,31.92,752600.0,18.6173,18.6406,18.5764,18.6406,752600.0
2005-12-19 10:00:00,31.92,32.02,31.84,31.86,793800.0,18.6406,18.699,18.5939,18.6056,793800.0
2005-12-19 11:00:00,31.86,31.98,31.86,31.97,689000.0,18.6056,18.6757,18.6056,18.6698,689000.0
2005-12-19 12:00:00,31.97,32.1,31.97,32.01,748400.0,18.6698,18.7457,18.6698,18.6932,748400.0
2005-12-19 13:00:00,32.01,32.04,31.95,31.99,885800.0,18.6932,18.7107,18.6581,18.6815,885800.0
2005-12-19 14:00:00,31.99,32.0,31.82,31.85,1044800.0,18.6815,18.6873,18.5822,18.5997,1044800.0
2005-12-19 15:00:00,31.84,31.86,31.77,31.83,1564600.0,18.5939,18.6056,18.553,18.5881,1564600.0
2005-12-20 09:30:00,31.73,31.8,31.64,31.79,713800.0,18.5297,18.5705,18.4771,18.5647,713800.0
2005-12-20 10:00:00,31.79,31.79,31.63,31.72,1040200.0,18.5647,18.5647,18.4713,18.5238,1040200.0
2005-12-20 11:00:00,31.72,31.79,31.63,31.64,559200.0,18.5238,18.5647,18.4713,18.4771,559200.0
2005-12-20 12:00:00,31.65,31.75,31.63,31.74,564200.0,18.4829,18.5413,18.4713,18.5355,564200.0
2005-12-20 13:00:00,31.74,31.77,31.66,31.67,588000.0,18.5355,18.553,18.4888,18.4946,588000.0
2005-12-20 14:00:00,31.66,31.74,31.64,31.68,727000.0,18.4888,18.5355,18.4771,18.5005,727000.0
2005-12-20 15:00:00,31.68,31.74,31.63,31.74,1179400.0,18.5005,18.5355,18.4713,18.5355,1179400.0
2005-12-21 09:30:00,31.93,31.95,31.8,31.91,810400.0,18.6465,18.6581,18.5705,18.6348,810400.0
2005-12-21 10:00:00,31.91,31.99,31.86,31.98,1024600.0,18.6348,18.6815,18.6056,18.6757,1024600.0
2005-12-21 11:00:00,31.99,32.1,31.98,32.0,1499200.0,18.6815,18.7457,18.6757,18.6873,1499200.0
2005-12-21 12:00:00,32.0,32.02,31.94,31.95,702600.0,18.6873,18.699,18.6523,18.6581,702600.0
2005-12-21 13:00:00,31.96,31.96,31.75,31.8,1013800.0,18.664,18.664,18.5413,18.5705,1013800.0
2005-12-21 14:00:00,31.81,31.85,31.71,31.73,884400.0,18.5764,18.5997,18.518,18.5297,884400.0
2005-12-21 15:00:00,31.73,31.87,31.71,31.86,1663200.0,18.5297,18.6114,18.518,18.6056,1663200.0
2005-12-22 09:30:00,31.86,31.92,31.83,31.85,842200.0,18.6056,18.6406,18.5881,18.5997,842200.0
2005-12-22 10:00:00,31.85,31.86,31.71,31.82,817400.0,18.5997,18.6056,18.518,18.5822,817400.0
2005-12-22 11:00:00,31.83,31.87,31.78,31.85,948600.0,18.5881,18.6114,18.5589,18.5997,948600.0
2005-12-22 12:00:00,31.85,31.95,31.8,31.9,482400.0,18.5997,18.6581,18.5705,18.6289,482400.0
2005-12-22 13:00:00,31.9,31.96,31.82,31.84,454000.0,18.6289,18.664,18.5822,18.5939,454000.0
2005-12-22 14:00:00,31.84,31.91,31.84,31.9,567800.0,18.5939,18.6348,18.5939,18.6289,567800.0
2005-12-22 15:00:00,31.9,31.98,31.86,31.98,874400.0,18.6289,18.6757,18.6056,18.6757,874400.0
2005-12-23 09:30:00,32.06,32.08,31.93,32.01,448800.0,18.7224,18.7341,18.6465,18.6932,448800.0
2005-12-23 10:00:00,32.01,32.08,31.94,32.01,559000.0,18.6932,18.7341,18.6523,18.6932,559000.0
2005-12-23 11:00:00,32.01,32.04,31.99,32.03,426800.0,18.6932,18.7107,18.6815,18.7049,426800.0
2005-12-23 12:00:00,32.04,32.04,32.0,32.02,341000.0,18.7107,18.7107,18.6873,18.699,341000.0
2005-12-23 13:00:00,32.02,32.05,32.0,32.04,435400.0,18.699,18.7165,18.6873,18.7107,435400.0
2005-12-23 14:00:00,32.03,32.08,32.02,32.02,382400.0,18.7049,18.7341,18.699,18.699,382400.0
2005-12-23 15:00:00,32.02,32.07,32.01,32.03,806000.0,18.699,18.7282,18.6932,18.7049,806000.0
2005-12-27 09:30:00,32.02,32.09,32.0,32.09,378200.0,18.699,18.7399,18.6873,18.7399,378200.0
2005-12-27 10:00:00,32.09,32.16,32.07,32.13,505400.0,18.7399,18.7808,18.7282,18.7633,505400.0
2005-12-27 11:00:00,32.13,32.15,32.02,32.06,425200.0,18.7633,18.7749,18.699,18.7224,425200.0
2005-12-27 12:00:00,32.07,32.07,31.91,31.95,486200.0,18.7282,18.7282,18.6348,18.6581,486200.0
2005-12-27 13:00:00,31.94,31.95,31.75,31.77,457600.0,18.6523,18.6581,18.5413,18.553,457600.0
2005-12-27 14:00:00,31.77,31.85,31.73,31.83,493200.0,18.553,18.5997,18.5297,18.5881,493200.0
2005-12-27 15:00:00,31.82,31.84,31.78,31.79,936000.0,18.5822,18.5939,18.5589,18.5647,936000.0
2005-12-28 09:30:00,31.81,31.88,31.71,31.71,702400.0,18.5764,18.6173,18.518,18.518,702400.0
2005-12-28 10:00:00,31.71,31.77,31.7,31.7,571200.0,18.518,18.553,18.5121,18.5121,571200.0
2005-12-28 11:00:00,31.71,31.81,31.7,31.71,422200.0,18.518,18.5764,18.5121,18.518,422200.0
2005-12-28 12:00:00,31.71,31.73,31.62,31.66,327800.0,18.518,18.5297,18.4654,18.4888,327800.0
2005-12-28 13:00:00,31.66,31.71,31.61,31.61,698000.0,18.4888,18.518,18.4596,18.4596,698000.0
2005-12-28 14:00:00,31.61,31.63,31.58,31.6,518800.0,18.4596,18.4713,18.4421,18.4537,518800.0
2005-12-28 15:00:00,31.6,31.67,31.56,31.59,1235600.0,18.4537,18.4946,18.4304,18.4479,1235600.0
2005-12-29 09:30:00,31.59,31.7,31.58,31.61,505400.0,18.4479,18.5121,18.4421,18.4596,505400.0
2005-12-29 10:00:00,31.61,31.73,31.6,31.61,615200.0,18.4596,18.5297,18.4537,18.4596,615200.0
2005-12-29 11:00:00,31.61,31.66,31.54,31.55,427600.0,18.4596,18.4888,18.4187,18.4245,427600.0
2005-12-29 12:00:00,31.54,31.55,31.5,31.55,323200.0,18.4187,18.4245,18.3953,18.4245,323200.0
2005-12-29 13:00:00,31.55,31.56,31.5,31.51,309200.0,18.4245,18.4304,18.3953,18.4012,309200.0
2005-12-29 14:00:00,31.52,31.63,31.51,31.63,445800.0,18.407,18.4713,18.4012,18.4713,445800.0
2005-12-29 15:00:00,31.63,31.63,31.5,31.54,1405000.0,18.4713,18.4713,18.3953,18.4187,1405000.0
2005-12-30 09:30:00,31.42,31.48,31.36,31.36,406800.0,18.3486,18.3837,18.3136,18.3136,406800.0
2005-12-30 10:00:00,31.35,31.36,31.25,31.3,689400.0,18.3078,18.3136,18.2494,18.2786,689400.0
2005-12-30 11:00:00,31.3,31.34,31.22,31.33,579800.0,18.2786,18.3019,18.2318,18.2961,579800.0
2005-12-30 12:00:00,31.33,31.39,31.31,31.36,489800.0,18.2961,18.3311,18.2844,18.3136,489800.0
2005-12-30 13:00:00,31.36,31.38,31.25,31.38,430000.0,18.3136,18.3253,18.2494,18.3253,430000.0
2005-12-30 14:00:00,31.38,31.43,31.36,31.42,515400.0,18.3253,18.3545,18.3136,18.3486,515400.0
2005-12-30 15:00:00,31.42,31.54,31.36,31.42,1146800.0,18.3486,18.4187,18.3136,18.3486,1146800.0
2006-01-03 09:30:00,31.6,31.6,31.34,31.43,664000.0,18.4537,18.4537,18.3019,18.3545,664000.0
2006-01-03 10:00:00,31.43,31.47,31.31,31.36,1428000.0,18.3545,18.3778,18.2844,18.3136,1428000.0
2006-01-03 11:00:00,31.36,31.39,31.31,31.34,949400.0,18.3136,18.3311,18.2844,18.3019,949400.0
2006-01-03 12:00:00,31.32,31.35,31.22,31.22,1442400.0,18.2902,18.3078,18.2318,18.2318,1442400.0
2006-01-03 13:00:00,31.23,31.36,31.2,31.33,704200.0,18.2377,18.3136,18.2202,18.2961,704200.0
2006-01-03 14:00:00,31.33,31.85,31.33,31.79,2657800.0,18.2961,18.5997,18.2961,18.5647,2657800.0
2006-01-03 15:00:00,31.79,31.98,31.78,31.9,2532200.0,18.5647,18.6757,18.5589,18.6289,2532200.0
2006-01-04 09:30:00,31.8,31.82,31.71,31.77,1224600.0,18.5705,18.5822,18.518,18.553,1224600.0
2006-01-04 10:00:00,31.76,31.82,31.63,31.63,2639400.0,18.5472,18.5822,18.4713,18.4713,2639400.0
2006-01-04 11:00:00,31.64,31.68,31.5,31.64,1343200.0,18.4771,18.5005,18.3953,18.4771,1343200.0
2006-01-04 12:00:00,31.64,31.66,31.55,31.57,739800.0,18.4771,18.4888,18.4245,18.4362,739800.0
2006-01-04 13:00:00,31.56,31.57,31.5,31.52,840000.0,18.4304,18.4362,18.3953,18.407,840000.0
2006-01-04 14:00:00,31.51,31.53,31.36,31.49,1623800.0,18.4012,18.4129,18.3136,18.3895,1623800.0
2006-01-04 15:00:00,31.49,31.57,31.49,31.54,1821400.0,18.3895,18.4362,18.3895,18.4187,1821400.0
2006-01-05 09:30:00,31.5,31.56,31.43,31.49,1069800.0,18.3953,18.4304,18.3545,18.3895,1069800.0
2006-01-05 10:00:00,31.49,31.5,31.36,31.37,1399000.0,18.3895,18.3953,18.3136,18.3194,1399000.0
2006-01-05 11:00:00,31.36,31.48,31.36,31.44,1292200.0,18.3136,18.3837,18.3136,18.3603,1292200.0
2006-01-05 12:00:00,31.44,31.46,31.35,31.37,877600.0,18.3603,18.372,18.3078,18.3194,877600.0
2006-01-05 13:00:00,31.37,31.43,31.31,31.4,806800.0,18.3194,18.3545,18.2844,18.337,806800.0
2006-01-05 14:00:00,31.41,31.45,31.32,31.36,996200.0,18.3428,18.3661,18.2902,18.3136,996200.0
2006-01-05 15:00:00,31.36,31.5,31.35,31.5,1346000.0,18.3136,18.3953,18.3078,18.3953,1346000.0
2006-01-06 09:30:00,31.58,34.14,31.49,31.53,1020000.0,18.4421,19.9371,18.3895,18.4129,1020000.0
2006-01-06 10:00:00,31.53,31.53,31.39,31.44,1131400.0,18.4129,18.4129,18.3311,18.3603,1131400.0
2006-01-06 11:00:00,31.43,31.55,31.41,31.52,837600.0,18.3545,18.4245,18.3428,18.407,837600.0
2006-01-06 12:00:00,31.52,31.65,31.52,31.64,660400.0,18.407,18.4829,18.407,18.4771,660400.0
2006-01-06 13:00:00,31.64,31.77,31.62,31.71,729800.0,18.4771,18.553,18.4654,18.518,729800.0
2006-01-06 14:00:00,31.7,31.78,31.68,31.74,844000.0,18.5121,18.5589,18.5005,18.5355,844000.0
2006-01-06 15:00:00,31.74,31.75,31.64,31.67,1240400.0,18.5355,18.5413,18.4771,18.4946,1240400.0
2006-01-09 09:30:00,31.68,31.68,31.56,31.66,625800.0,18.5005,18.5005,18.4304,18.4888,625800.0
2006-01-09 10:00:00,31.66,31.79,31.63,31.74,975000.0,18.4888,18.5647,18.4713,18.5355,975000.0
2006-01-09 11:00:00,31.73,31.8,31.7,31.75,627000.0,18.5297,18.5705,18.5121,18.5413,627000.0
2006-01-09 12:00:00,31.75,31.83,31.72,31.79,797000.0,18.5413,18.5881,18.5238,18.5647,797000.0
2006-01-09 13:00:00,31.79,31.8,31.72,31.75,579000.0,18.5647,18.5705,18.5238,18.5413,579000.0
2006-01-09 14:00:00,31.75,31.75,31.6,31.63,532000.0,18.5413,18.5413,18.4537,18.4713,532000.0
2006-01-09 15:00:00,31.63,31.68,31.61,31.66,1058400.0,18.4713,18.5005,18.4596,18.4888,1058400.0
2006-01-10 09:30:00,31.55,31.6,31.45,31.49,696200.0,18.4245,18.4537,18.3661,18.3895,696200.0
2006-01-10 10:00:00,31.49,31.56,31.46,31.5,926400.0,18.3895,18.4304,18.372,18.3953,926400.0
2006-01-10 11:00:00,31.5,31.58,31.49,31.53,847000.0,18.3953,18.4421,18.3895,18.4129,847000.0
2006-01-10 12:00:00,31.53,31.56,31.5,31.55,576400.0,18.4129,18.4304,18.3953,18.4245,576400.0
2006-01-10 13:00:00,31.55,31.68,31.54,31.57,752600.0,18.4245,18.5005,18.4187,18.4362,752600.0
2006-01-10 14:00:00,31.57,31.61,31.53,31.57,744400.0,18.4362,18.4596,18.4129,18.4362,744400.0
2006-01-10 15:00:00,31.57,31.66,31.55,31.66,1687600.0,18.4362,18.4888,18.4245,18.4888,1687600.0
2006-01-11 09:30:00,31.65,31.72,31.58,31.62,839200.0,18.4829,18.5238,18.4421,18.4654,839200.0
2006-01-11 10:00:00,31.63,31.86,31.61,31.79,1523400.0,18.4713,18.6056,18.4596,18.5647,1523400.0
2006-01-11 11:00:00,31.79,31.84,31.72,31.78,1174800.0,18.5647,18.5939,18.5238,18.5589,1174800.0
2006-01-11 12:00:00,31.78,31.86,31.78,31.85,659400.0,18.5589,18.6056,18.5589,18.5997,659400.0
2006-01-11 13:00:00,31.85,31.86,31.74,31.79,912800.0,18.5997,18.6056,18.5355,18.5647,912800.0
2006-01-11 14:00:00,31.8,31.9,31.75,31.89,1016400.0,18.5705,18.6289,18.5413,18.6231,1016400.0
2006-01-11 15:00:00,31.9,31.9,31.82,31.82,1340000.0,18.6289,18.6289,18.5822,18.5822,1340000.0
2006-01-12 09:30:00,31.71,31.77,31.68,31.73,834600.0,18.518,18.553,18.5005,18.5297,834600.0
2006-01-12 10:00:00,31.73,31.79,31.63,31.67,1239400.0,18.5297,18.5647,18.4713,18.4946,1239400.0
2006-01-12 11:00:00,31.67,31.68,31.47,31.53,1230800.0,18.4946,18.5005,18.3778,18.4129,1230800.0
2006-01-12 12:00:00,31.53,31.58,31.5,31.52,1347200.0,18.4129,18.4421,18.3953,18.407,1347200.0
2006-01-12 13:00:00,31.52,31.55,31.48,31.5,827000.0,18.407,18.4245,18.3837,18.3953,827000.0
2006-01-12 14:00:00,31.49,31.55,31.45,31.52,1349600.0,18.3895,18.4245,18.3661,18.407,1349600.0
2006-01-12 15:00:00,31.53,31.55,31.43,31.45,2740200.0,18.4129,18.4245,18.3545,18.3661,2740200.0
2006-01-13 09:30:00,31.55,31.73,31.55,31.58,716000.0,18.4245,18.5297,18.4245,18.4421,716000.0
2006-01-13 10:00:00,31.58,31.67,31.51,31.63,805600.0,18.4421,18.4946,18.4012,18.4713,805600.0
2006-01-13 11:00:00,31.64,31.72,31.63,31.66,700600.0,18.4771,18.5238,18.4713,18.4888,700600.0
2006-01-13 12:00:00,31.66,31.74,31.61,31.7,800800.0,18.4888,18.5355,18.4596,18.5121,800800.0
2006-01-13 13:00:00,31.7,31.8,31.68,31.78,698000.0,18.5121,18.5705,18.5005,18.5589,698000.0
2006-01-13 14:00:00,31.8,31.8,31.7,31.74,952600.0,18.5705,18.5705,18.5121,18.5355,952600.0
2006-01-13 15:00:00,31.74,31.77,31.64,31.64,1209200.0,18.5355,18.553,18.4771,18.4771,1209200.0
2006-01-17 09:30:00,31.46,31.56,31.39,31.56,1269800.0,18.372,18.4304,18.3311,18.4304,1269800.0
2006-01-17 10:00:00,31.56,31.58,31.38,31.44,2241000.0,18.4304,18.4421,18.3253,18.3603,2241000.0
2006-01-17 11:00:00,31.44,31.46,31.28,31.31,1073000.0,18.3603,18.372,18.2669,18.2844,1073000.0
2006-01-17 12:00:00,31.31,31.36,31.2,31.27,1081600.0,18.2844,18.3136,18.2202,18.261,1081600.0
2006-01-17 13:00:00,31.27,31.39,31.23,31.36,1028000.0,18.261,18.3311,18.2377,18.3136,1028000.0
2006-01-17 14:00:00,31.36,31.42,31.25,31.29,1286800.0,18.3136,18.3486,18.2494,18.2727,1286800.0
2006-01-17 15:00:00,31.29,31.35,31.25,31.34,2165800.0,18.2727,18.3078,18.2494,18.3019,2165800.0
2006-01-18 09:30:00,31.31,31.69,31.3,31.67,1357200.0,18.2844,18.5063,18.2786,18.4946,1357200.0
2006-01-18 10:00:00,31.68,31.79,31.6,31.61,1764400.0,18.5005,18.5647,18.4537,18.4596,1764400.0
2006-01-18 11:00:00,31.61,31.64,31.43,31.61,1281800.0,18.4596,18.4771,18.3545,18.4596,1281800.0
2006-01-18 12:00:00,31.61,31.63,31.53,31.57,718800.0,18.4596,18.4713,18.4129,18.4362,718800.0
2006-01-18 13:00:00,31.57,31.6,31.41,31.49,723800.0,18.4362,18.4537,18.3428,18.3895,723800.0
2006-01-18 14:00:00,31.49,31.73,31.49,31.69,1545800.0,18.3895,18.5297,18.3895,18.5063,1545800.0
2006-01-18 15:00:00,31.7,31.85,31.67,31.82,2620600.0,18.5121,18.5997,18.4946,18.5822,2620600.0
2006-01-19 09:30:00,31.81,31.82,31.56,31.6,889600.0,18.5764,18.5822,18.4304,18.4537,889600.0
2006-01-19 10:00:00,31.6,31.68,31.39,31.41,1491000.0,18.4537,18.5005,18.3311,18.3428,1491000.0
2006-01-19 11:00:00,31.41,31.42,31.27,31.35,1244000.0,18.3428,18.3486,18.261,18.3078,1244000.0
2006-01-19 12:00:00,31.34,31.48,31.32,31.48,1176800.0,18.3019,18.3837,18.2902,18.3837,1176800.0
2006-01-19 13:00:00,31.48,31.55,31.42,31.42,885200.0,18.3837,18.4245,18.3486,18.3486,885200.0
2006-01-19 14:00:00,31.42,31.43,31.3,31.32,865400.0,18.3486,18.3545,18.2786,18.2902,865400.0
2006-01-19 15:00:00,31.32,31.36,31.29,31.31,1456200.0,18.2902,18.3136,18.2727,18.2844,1456200.0
2006-01-20 09:30:00,31.31,31.31,31.13,31.13,1671400.0,18.2844,18.2844,18.1793,18.1793,1671400.0
2006-01-20 10:00:00,31.13,31.21,31.05,31.05,2413800.0,18.1793,18.226,18.1326,18.1326,2413800.0
2006-01-20 11:00:00,31.05,31.14,30.93,30.96,2187600.0,18.1326,18.1851,18.0625,18.08,2187600.0
2006-01-20 12:00:00,30.96,31.0,30.75,30.86,1453400.0,18.08,18.1034,17.9574,18.0216,1453400.0
2006-01-20 13:00:00,30.85,30.96,30.83,30.86,1828000.0,18.0158,18.08,18.0041,18.0216,1828000.0
2006-01-20 14:00:00,30.86,30.89,30.82,30.83,1720200.0,18.0216,18.0391,17.9982,18.0041,1720200.0
2006-01-20 15:00:00,30.83,30.88,30.75,30.75,2473400.0,18.0041,18.0333,17.9574,17.9574,2473400.0
2006-01-23 09:30:00,30.75,30.91,30.75,30.78,972600.0,17.9574,18.0508,17.9574,17.9749,972600.0
2006-01-23 10:00:00,30.77,30.95,30.75,30.89,1469000.0,17.969,18.0742,17.9574,18.0391,1469000.0
2006-01-23 11:00:00,30.88,30.97,30.88,30.94,678800.0,18.0333,18.0858,18.0333,18.0683,678800.0
2006-01-23 12:00:00,30.94,30.95,30.84,30.86,718400.0,18.0683,18.0742,18.0099,18.0216,718400.0
2006-01-23 13:00:00,30.86,30.94,30.84,30.89,624000.0,18.0216,18.0683,18.0099,18.0391,624000.0
2006-01-23 14:00:00,30.89,30.9,30.8,30.86,958000.0,18.0391,18.045,17.9866,18.0216,958000.0
2006-01-23 15:00:00,30.86,30.91,30.79,30.79,1167000.0,18.0216,18.0508,17.9807,17.9807,1167000.0
2006-01-24 09:30:00,30.83,30.98,30.83,30.93,650800.0,18.0041,18.0917,18.0041,18.0625,650800.0
2006-01-24 10:00:00,30.93,30.93,30.73,30.74,1241000.0,18.0625,18.0625,17.9457,17.9515,1241000.0
2006-01-24 11:00:00,30.74,30.81,30.66,30.72,1281200.0,17.9515,17.9924,17.9048,17.9398,1281200.0
2006-01-24 12:00:00,30.71,30.81,30.71,30.77,705200.0,17.934,17.9924,17.934,17.969,705200.0
2006-01-24 13:00:00,30.77,30.91,30.74,30.89,930800.0,17.969,18.0508,17.9515,18.0391,930800.0
2006-01-24 14:00:00,30.89,30.96,30.75,30.76,1528600.0,18.0391,18.08,17.9574,17.9632,1528600.0
2006-01-24 15:00:00,30.76,30.85,30.75,30.81,1528000.0,17.9632,18.0158,17.9574,17.9924,1528000.0
2006-01-25 09:30:00,30.84,30.91,30.8,30.88,557200.0,18.0099,18.0508,17.9866,18.0333,557200.0
2006-01-25 10:00:00,30.88,30.92,30.73,30.92,1140400.0,18.0333,18.0566,17.9457,18.0566,1140400.0
2006-01-25 11:00:00,30.91,30.98,30.85,30.9,698200.0,18.0508,18.0917,18.0158,18.045,698200.0
2006-01-25 12:00:00,30.9,30.97,30.85,30.97,907400.0,18.045,18.0858,18.0158,18.0858,907400.0
2006-01-25 13:00:00,30.97,31.07,30.96,31.0,757400.0,18.0858,18.1442,18.08,18.1034,757400.0
2006-01-25 14:00:00,31.0,31.04,30.96,30.96,959400.0,18.1034,18.1267,18.08,18.08,959400.0
2006-01-25 15:00:00,30.96,31.01,30.95,31.0,1251800.0,18.08,18.1092,18.0742,18.1034,1251800.0
2006-01-26 09:30:00,31.24,31.27,31.21,31.24,738200.0,18.2435,18.261,18.226,18.2435,738200.0
2006-01-26 10:00:00,31.24,31.32,31.19,31.26,1221800.0,18.2435,18.2902,18.2143,18.2552,1221800.0
2006-01-26 11:00:00,31.26,31.31,31.18,31.3,1211600.0,18.2552,18.2844,18.2085,18.2786,1211600.0
2006-01-26 12:00:00,31.3,31.43,31.3,31.37,1059600.0,18.2786,18.3545,18.2786,18.3194,1059600.0
2006-01-26 13:00:00,31.38,31.43,31.35,31.4,803000.0,18.3253,18.3545,18.3078,18.337,803000.0
2006-01-26 14:00:00,31.4,31.46,31.36,31.41,1045600.0,18.337,18.372,18.3136,18.3428,1045600.0
2006-01-26 15:00:00,31.41,31.5,31.26,31.33,1838800.0,18.3428,18.3953,18.2552,18.2961,1838800.0
2006-01-27 09:30:00,31.29,31.29,31.04,31.18,724000.0,18.2727,18.2727,18.1267,18.2085,724000.0
2006-01-27 10:00:00,31.18,31.49,31.18,31.48,1544200.0,18.2085,18.3895,18.2085,18.3837,1544200.0
2006-01-27 11:00:00,31.48,31.6,31.42,31.57,1218000.0,18.3837,18.4537,18.3486,18.4362,1218000.0
2006-01-27 12:00:00,31.56,31.57,31.46,31.48,718200.0,18.4304,18.4362,18.372,18.3837,718200.0
2006-01-27 13:00:00,31.48,31.48,31.26,31.34,803000.0,18.3837,18.3837,18.2552,18.3019,803000.0
2006-01-27 14:00:00,31.34,31.37,31.26,31.3,689400.0,18.3019,18.3194,18.2552,18.2786,689400.0
2006-01-27 15:00:00,31.3,31.4,31.3,31.32,1139200.0,18.2786,18.337,18.2786,18.2902,1139200.0
2006-01-30 09:30:00,31.35,31.36,31.15,31.19,729800.0,18.3078,18.3136,18.191,18.2143,729800.0
2006-01-30 10:00:00,31.18,31.28,31.18,31.23,876800.0,18.2085,18.2669,18.2085,18.2377,876800.0
2006-01-30 11:00:00,31.23,31.27,31.2,31.24,659200.0,18.2377,18.261,18.2202,18.2435,659200.0
2006-01-30 12:00:00,31.24,31.28,31.21,31.23,655800.0,18.2435,18.2669,18.226,18.2377,655800.0
2006-01-30 13:00:00,31.23,31.31,31.22,31.26,693000.0,18.2377,18.2844,18.2318,18.2552,693000.0
2006-01-30 14:00:00,31.26,31.32,31.22,31.28,653600.0,18.2552,18.2902,18.2318,18.2669,653600.0
2006-01-30 15:00:00,31.27,31.28,31.22,31.26,1273600.0,18.261,18.2669,18.2318,18.2552,1273600.0
2006-01-31 09:30:00,31.13,31.24,31.11,31.18,875200.0,18.1793,18.2435,18.1676,18.2085,875200.0
2006-01-31 10:00:00,31.19,31.21,31.15,31.18,1198400.0,18.2143,18.226,18.191,18.2085,1198400.0
2006-01-31 11:00:00,31.18,31.21,31.16,31.16,709200.0,18.2085,18.226,18.1968,18.1968,709200.0
2006-01-31 12:00:00,31.16,31.2,31.16,31.18,441400.0,18.1968,18.2202,18.1968,18.2085,441400.0
2006-01-31 13:00:00,31.19,31.2,31.18,31.18,598600.0,18.2143,18.2202,18.2085,18.2085,598600.0
2006-01-31 14:00:00,31.18,31.28,31.13,31.21,1786000.0,18.2085,18.2669,18.1793,18.226,1786000.0
2006-01-31 15:00:00,31.21,31.25,31.16,31.18,2298600.0,18.226,18.2494,18.1968,18.2085,2298600.0
2006-02-01 09:30:00,30.95,30.99,30.88,30.89,664400.0,18.2261,18.2497,18.1849,18.1908,664400.0
2006-02-01 10:00:00,30.89,30.97,30.8,30.87,1350400.0,18.1908,18.2379,18.1378,18.179,1350400.0
2006-02-01 11:00:00,30.86,30.92,30.75,30.77,1313800.0,18.1731,18.2085,18.1084,18.1201,1313800.0
2006-02-01 12:00:00,30.77,30.83,30.77,30.8,697600.0,18.1201,18.1555,18.1201,18.1378,697600.0
2006-02-01 13:00:00,30.8,30.82,30.75,30.81,1324200.0,18.1378,18.1496,18.1084,18.1437,1324200.0
2006-02-01 14:00:00,30.8,30.9,30.79,30.86,963400.0,18.1378,18.1967,18.1319,18.1731,963400.0
2006-02-01 15:00:00,30.86,30.96,30.84,30.94,1358600.0,18.1731,18.232,18.1614,18.2203,1358600.0
2006-02-02 09:30:00,30.83,30.85,30.75,30.85,705400.0,18.1555,18.1673,18.1084,18.1673,705400.0
2006-02-02 10:00:00,30.85,30.9,30.75,30.77,1384200.0,18.1673,18.1967,18.1084,18.1201,1384200.0
2006-02-02 11:00:00,30.77,30.79,30.65,30.68,1535000.0,18.1201,18.1319,18.0495,18.0671,1535000.0
2006-02-02 12:00:00,30.68,30.71,30.66,30.68,795400.0,18.0671,18.0848,18.0554,18.0671,795400.0
2006-02-02 13:00:00,30.68,30.73,30.63,30.71,1255200.0,18.0671,18.0966,18.0377,18.0848,1255200.0
2006-02-02 14:00:00,30.72,30.74,30.61,30.61,1198800.0,18.0907,18.1025,18.0259,18.0259,1198800.0
2006-02-02 15:00:00,30.61,30.68,30.6,30.65,1651000.0,18.0259,18.0671,18.02,18.0495,1651000.0
2006-02-03 09:30:00,30.43,30.46,30.36,30.38,1103600.0,17.9199,17.9376,17.8787,17.8905,1103600.0
2006-02-03 10:00:00,30.38,30.61,30.31,30.61,1201000.0,17.8905,18.0259,17.8493,18.0259,1201000.0
2006-02-03 11:00:00,30.6,30.64,30.5,30.56,917400.0,18.02,18.0436,17.9611,17.9965,917400.0
2006-02-03 12:00:00,30.55,30.56,30.47,30.52,780600.0,17.9906,17.9965,17.9435,17.9729,780600.0
2006-02-03 13:00:00,30.51,30.72,30.5,30.64,817200.0,17.967,18.0907,17.9611,18.0436,817200.0
2006-02-03 14:00:00,30.64,30.64,30.51,30.56,939000.0,18.0436,18.0436,17.967,17.9965,939000.0
2006-02-03 15:00:00,30.56,30.6,30.44,30.5,1550400.0,17.9965,18.02,17.9258,17.9611,1550400.0
2006-02-06 09:30:00,30.43,30.53,30.34,30.38,817200.0,17.9199,17.9788,17.8669,17.8905,817200.0
2006-02-06 10:00:00,30.38,30.45,30.35,30.41,1223800.0,17.8905,17.9317,17.8728,17.9081,1223800.0
2006-02-06 11:00:00,30.4,30.45,30.4,30.42,625200.0,17.9023,17.9317,17.9023,17.914,625200.0
2006-02-06 12:00:00,30.43,30.48,30.43,30.47,1173000.0,17.9199,17.9494,17.9199,17.9435,1173000.0
2006-02-06 13:00:00,30.46,30.53,30.46,30.47,734400.0,17.9376,17.9788,17.9376,17.9435,734400.0
2006-02-06 14:00:00,30.47,30.55,30.43,30.53,793600.0,17.9435,17.9906,17.9199,17.9788,793600.0
2006-02-06 15:00:00,30.53,30.6,30.5,30.54,1113200.0,17.9788,18.02,17.9611,17.9847,1113200.0
2006-02-07 09:30:00,30.5,30.67,30.5,30.62,607000.0,17.9611,18.0613,17.9611,18.0318,607000.0
2006-02-07 10:00:00,30.62,30.62,30.45,30.53,1284400.0,18.0318,18.0318,17.9317,17.9788,1284400.0
2006-02-07 11:00:00,30.53,30.67,30.5,30.65,913400.0,17.9788,18.0613,17.9611,18.0495,913400.0
2006-02-07 12:00:00,30.65,30.66,30.56,30.61,749200.0,18.0495,18.0554,17.9965,18.0259,749200.0
2006-02-07 13:00:00,30.61,30.68,30.56,30.66,1299000.0,18.0259,18.0671,17.9965,18.0554,1299000.0
2006-02-07 14:00:00,30.66,30.68,30.58,30.6,944600.0,18.0554,18.0671,18.0083,18.02,944600.0
2006-02-07 15:00:00,30.6,30.64,30.55,30.57,1365400.0,18.02,18.0436,17.9906,18.0024,1365400.0
2006-02-08 09:30:00,30.5,30.55,30.42,30.49,780800.0,17.9611,17.9906,17.914,17.9553,780800.0
2006-02-08 10:00:00,30.49,30.55,30.4,30.45,1152600.0,17.9553,17.9906,17.9023,17.9317,1152600.0
2006-02-08 11:00:00,30.45,30.52,30.41,30.48,617000.0,17.9317,17.9729,17.9081,17.9494,617000.0
2006-02-08 12:00:00,30.47,30.55,30.47,30.5,451800.0,17.9435,17.9906,17.9435,17.9611,451800.0
2006-02-08 13:00:00,30.5,30.58,30.46,30.57,732800.0,17.9611,18.0083,17.9376,18.0024,732800.0
2006-02-08 14:00:00,30.57,30.63,30.52,30.6,712600.0,18.0024,18.0377,17.9729,18.02,712600.0
2006-02-08 15:00:00,30.6,30.73,30.58,30.67,1337800.0,18.02,18.0966,18.0083,18.0613,1337800.0
2006-02-09 09:30:00,30.61,30.67,30.5,30.58,977000.0,18.0259,18.0613,17.9611,18.0083,977000.0
2006-02-09 10:00:00,30.58,30.68,30.52,30.68,996400.0,18.0083,18.0671,17.9729,18.0671,996400.0
2006-02-09 11:00:00,30.67,30.8,30.64,30.72,726800.0,18.0613,18.1378,18.0436,18.0907,726800.0
2006-02-09 12:00:00,30.72,30.8,30.69,30.73,633200.0,18.0907,18.1378,18.073,18.0966,633200.0
2006-02-09 13:00:00,30.73,30.82,30.72,30.76,1227200.0,18.0966,18.1496,18.0907,18.1143,1227200.0
2006-02-09 14:00:00,30.77,30.77,30.68,30.71,1151400.0,18.1201,18.1201,18.0671,18.0848,1151400.0
2006-02-09 15:00:00,30.72,30.73,30.6,30.63,1046000.0,18.0907,18.0966,18.02,18.0377,1046000.0
2006-02-10 09:30:00,30.64,30.82,30.59,30.77,666600.0,18.0436,18.1496,18.0141,18.1201,666600.0
2006-02-10 10:00:00,30.77,30.77,30.59,30.68,1106800.0,18.1201,18.1201,18.0141,18.0671,1106800.0
2006-02-10 11:00:00,30.67,30.7,30.58,30.59,841800.0,18.0613,18.0789,18.0083,18.0141,841800.0
2006-02-10 12:00:00,30.59,30.68,30.58,30.6,558000.0,18.0141,18.0671,18.0083,18.02,558000.0
2006-02-10 13:00:00,30.59,30.67,30.57,30.67,560400.0,18.0141,18.0613,18.0024,18.0613,560400.0
2006-02-10 14:00:00,30.67,30.79,30.66,30.79,1032400.0,18.0613,18.1319,18.0554,18.1319,1032400.0
2006-02-10 15:00:00,30.79,30.97,30.79,30.86,1402600.0,18.1319,18.2379,18.1319,18.1731,1402600.0
2006-02-13 09:30:00,30.78,30.85,30.75,30.77,614000.0,18.126,18.1673,18.1084,18.1201,614000.0
2006-02-13 10:00:00,30.77,30.78,30.65,30.66,823600.0,18.1201,18.126,18.0495,18.0554,823600.0
2006-02-13 11:00:00,30.66,30.68,30.6,30.66,587200.0,18.0554,18.0671,18.02,18.0554,587200.0
2006-02-13 12:00:00,30.66,30.79,30.66,30.75,594600.0,18.0554,18.1319,18.0554,18.1084,594600.0
2006-02-13 13:00:00,30.76,30.78,30.71,30.72,629000.0,18.1143,18.126,18.0848,18.0907,629000.0
2006-02-13 14:00:00,30.72,30.79,30.72,30.75,830800.0,18.0907,18.1319,18.0907,18.1084,830800.0
2006-02-13 15:00:00,30.75,30.88,30.74,30.84,937600.0,18.1084,18.1849,18.1025,18.1614,937600.0
2006-02-14 09:30:00,30.95,30.99,30.9,30.98,485200.0,18.2261,18.2497,18.1967,18.2438,485200.0
2006-02-14 10:00:00,30.99,31.16,30.89,31.15,1180600.0,18.2497,18.3498,18.1908,18.3439,1180600.0
2006-02-14 11:00:00,31.14,31.59,31.13,31.51,1682600.0,18.338,18.603,18.3321,18.5559,1682600.0
2006-02-14 12:00:00,31.51,31.53,31.28,31.29,873000.0,18.5559,18.5677,18.4205,18.4264,873000.0
2006-02-14 13:00:00,31.29,31.39,31.25,31.32,872600.0,18.4264,18.4853,18.4028,18.444,872600.0
2006-02-14 14:00:00,31.32,31.52,31.32,31.35,1067000.0,18.444,18.5618,18.444,18.4617,1067000.0
2006-02-14 15:00:00,31.35,31.37,31.25,31.33,1764800.0,18.4617,18.4735,18.4028,18.4499,1764800.0
2006-02-15 09:30:00,31.33,31.56,31.32,31.55,933600.0,18.4499,18.5854,18.444,18.5795,933600.0
2006-02-15 10:00:00,31.55,31.7,31.35,31.56,1758600.0,18.5795,18.6678,18.4617,18.5854,1758600.0
2006-02-15 11:00:00,31.56,31.56,31.4,31.47,1286600.0,18.5854,18.5854,18.4911,18.5324,1286600.0
2006-02-15 12:00:00,31.47,31.55,31.43,31.52,979800.0,18.5324,18.5795,18.5088,18.5618,979800.0
2006-02-15 13:00:00,31.52,31.7,31.52,31.66,1309200.0,18.5618,18.6678,18.5618,18.6443,1309200.0
2006-02-15 14:00:00,31.67,31.74,31.62,31.66,1087000.0,18.6501,18.6914,18.6207,18.6443,1087000.0
2006-02-15 15:00:00,31.66,31.74,31.58,31.73,2278200.0,18.6443,18.6914,18.5971,18.6855,2278200.0
2006-02-16 09:30:00,31.68,31.73,31.5,31.64,793200.0,18.656,18.6855,18.55,18.6325,793200.0
2006-02-16 10:00:00,31.64,31.85,31.62,31.83,1010800.0,18.6325,18.7561,18.6207,18.7444,1010800.0
2006-02-16 11:00:00,31.83,31.86,31.78,31.85,874000.0,18.7444,18.762,18.7149,18.7561,874000.0
2006-02-16 12:00:00,31.85,31.97,31.84,31.96,1271600.0,18.7561,18.8268,18.7503,18.8209,1271600.0
2006-02-16 13:00:00,31.96,31.99,31.91,31.95,776400.0,18.8209,18.8386,18.7915,18.815,776400.0
2006-02-16 14:00:00,31.95,32.0,31.92,31.97,919600.0,18.815,18.8445,18.7974,18.8268,919600.0
2006-02-16 15:00:00,31.98,32.0,31.88,31.97,2154400.0,18.8327,18.8445,18.7738,18.8268,2154400.0
2006-02-17 09:30:00,31.98,32.02,31.85,31.91,1893000.0,18.8327,18.8563,18.7561,18.7915,1893000.0
2006-02-17 10:00:00,31.91,31.95,31.69,31.77,1510600.0,18.7915,18.815,18.6619,18.709,1510600.0
2006-02-17 11:00:00,31.77,31.85,31.7,31.84,634600.0,18.709,18.7561,18.6678,18.7503,634600.0
2006-02-17 12:00:00,31.85,31.86,31.74,31.78,543400.0,18.7561,18.762,18.6914,18.7149,543400.0
2006-02-17 13:00:00,31.78,31.84,31.75,31.81,263800.0,18.7149,18.7503,18.6973,18.7326,263800.0
2006-02-17 14:00:00,31.82,31.83,31.78,31.82,410600.0,18.7385,18.7444,18.7149,18.7385,410600.0
2006-02-17 15:00:00,31.81,31.83,31.74,31.79,1018800.0,18.7326,18.7444,18.6914,18.7208,1018800.0
2006-02-21 09:30:00,31.9,31.92,31.82,31.84,881400.0,18.7856,18.7974,18.7385,18.7503,881400.0
2006-02-21 10:00:00,31.86,31.9,31.65,31.69,1201400.0,18.762,18.7856,18.6384,18.6619,1201400.0
2006-02-21 11:00:00,31.68,31.72,31.55,31.57,1147000.0,18.656,18.6796,18.5795,18.5913,1147000.0
2006-02-21 12:00:00,31.57,31.68,31.55,31.63,559000.0,18.5913,18.656,18.5795,18.6266,559000.0
2006-02-21 13:00:00,31.63,31.71,31.58,31.66,494600.0,18.6266,18.6737,18.5971,18.6443,494600.0
2006-02-21 14:00:00,31.66,31.73,31.6,31.68,918200.0,18.6443,18.6855,18.6089,18.656,918200.0
2006-02-21 15:00:00,31.67,31.78,31.66,31.75,757200.0,18.6501,18.7149,18.6443,18.6973,757200.0
2006-02-22 09:30:00,31.9,31.99,31.86,31.9,895400.0,18.7856,18.8386,18.762,18.7856,895400.0
2006-02-22 10:00:00,31.9,32.13,31.88,32.12,1299800.0,18.7856,18.921,18.7738,18.9151,1299800.0
2006-02-22 11:00:00,32.12,32.24,32.1,32.19,1171800.0,18.9151,18.9858,18.9034,18.9564,1171800.0
2006-02-22 12:00:00,32.2,32.3,32.18,32.19,1318000.0,18.9623,19.0211,18.9505,18.9564,1318000.0
2006-02-22 13:00:00,32.19,32.28,32.17,32.27,683600.0,18.9564,19.0094,18.9446,19.0035,683600.0
2006-02-22 14:00:00,32.27,32.3,32.2,32.23,956000.0,19.0035,19.0211,18.9623,18.9799,956000.0
2006-02-22 15:00:00,32.23,32.24,32.16,32.22,1682800.0,18.9799,18.9858,18.9387,18.974,1682800.0
2006-02-23 09:30:00,32.15,32.18,31.86,31.9,812200.0,18.9328,18.9505,18.762,18.7856,812200.0
2006-02-23 10:00:00,31.9,32.12,31.86,32.02,865800.0,18.7856,18.9151,18.762,18.8563,865800.0
2006-02-23 11:00:00,32.02,32.02,31.93,31.96,639800.0,18.8563,18.8563,18.8033,18.8209,639800.0
2006-02-23 12:00:00,31.96,32.31,31.93,32.29,1033400.0,18.8209,19.027,18.8033,19.0153,1033400.0
2006-02-23 13:00:00,32.29,32.4,32.23,32.24,744200.0,19.0153,19.08,18.9799,18.9858,744200.0
2006-02-23 14:00:00,32.24,32.29,32.2,32.23,661600.0,18.9858,19.0153,18.9623,18.9799,661600.0
2006-02-23 15:00:00,32.23,32.28,32.05,32.19,1531400.0,18.9799,19.0094,18.8739,18.9564,1531400.0
2006-02-24 09:30:00,32.32,32.38,32.21,32.34,923800.0,19.0329,19.0683,18.9681,19.0447,923800.0
2006-02-24 10:00:00,32.34,32.42,32.17,32.2,1065400.0,19.0447,19.0918,18.9446,18.9623,1065400.0
2006-02-24 11:00:00,32.2,32.35,32.2,32.32,838200.0,18.9623,19.0506,18.9623,19.0329,838200.0
2006-02-24 12:00:00,32.31,32.36,32.29,32.32,568800.0,19.027,19.0565,19.0153,19.0329,568800.0
2006-02-24 13:00:00,32.33,32.34,32.18,32.19,647000.0,19.0388,19.0447,18.9505,18.9564,647000.0
2006-02-24 14:00:00,32.19,32.34,32.16,32.33,539800.0,18.9564,19.0447,18.9387,19.0388,539800.0
2006-02-24 15:00:00,32.32,32.38,32.24,32.31,1144000.0,19.0329,19.0683,18.9858,19.027,1144000.0
2006-02-27 09:30:00,32.28,32.4,32.18,32.38,799200.0,19.0094,19.08,18.9505,19.0683,799200.0
2006-02-27 10:00:00,32.4,32.44,32.27,32.41,786200.0,19.08,19.1036,19.0035,19.0859,786200.0
2006-02-27 11:00:00,32.41,32.47,32.38,32.42,635400.0,19.0859,19.1213,19.0683,19.0918,635400.0
2006-02-27 12:00:00,32.43,32.45,32.37,32.38,661400.0,19.0977,19.1095,19.0624,19.0683,661400.0
2006-02-27 13:00:00,32.37,32.38,32.29,32.3,482600.0,19.0624,19.0683,19.0153,19.0211,482600.0
2006-02-27 14:00:00,32.3,32.35,32.21,32.27,745800.0,19.0211,19.0506,18.9681,19.0035,745800.0
2006-02-27 15:00:00,32.27,32.33,32.23,32.26,1631000.0,19.0035,19.0388,18.9799,18.9976,1631000.0
2006-02-28 09:30:00,32.17,32.24,32.11,32.24,664400.0,18.9446,18.9858,18.9093,18.9858,664400.0
2006-02-28 10:00:00,32.24,32.27,31.99,31.99,1137600.0,18.9858,19.0035,18.8386,18.8386,1137600.0
2006-02-28 11:00:00,31.99,32.05,31.93,31.97,807800.0,18.8386,18.8739,18.8033,18.8268,807800.0
2006-02-28 12:00:00,31.97,32.0,31.89,32.0,659200.0,18.8268,18.8445,18.7797,18.8445,659200.0
2006-02-28 13:00:00,31.99,32.17,31.99,32.05,1130800.0,18.8386,18.9446,18.8386,18.8739,1130800.0
2006-02-28 14:00:00,32.05,32.11,32.02,32.1,701400.0,18.8739,18.9093,18.8563,18.9034,701400.0
2006-02-28 15:00:00,32.1,32.16,32.04,32.07,1440600.0,18.9034,18.9387,18.868,18.8857,1440600.0
2006-03-01 09:30:00,32.23,32.3,32.16,32.26,1393200.0,18.9799,19.0211,18.9387,18.9976,1393200.0
2006-03-01 10:00:00,32.26,32.3,32.19,32.22,1300400.0,18.9976,19.0211,18.9564,18.974,1300400.0
2006-03-01 11:00:00,32.22,32.3,32.2,32.24,1104800.0,18.974,19.0211,18.9623,18.9858,1104800.0
2006-03-01 12:00:00,32.24,32.27,32.16,32.24,969000.0,18.9858,19.0035,18.9387,18.9858,969000.0
2006-03-01 13:00:00,32.24,32.31,32.18,32.31,718800.0,18.9858,19.027,18.9505,19.027,718800.0
2006-03-01 14:00:00,32.31,32.35,32.24,32.31,904200.0,19.027,19.0506,18.9858,19.027,904200.0
2006-03-01 15:00:00,32.31,32.39,32.3,32.35,1564800.0,19.027,19.0741,19.0211,19.0506,1564800.0
2006-03-02 09:30:00,32.21,32.22,32.01,32.02,872000.0,18.9681,18.974,18.8504,18.8563,872000.0
2006-03-02 10:00:00,32.02,32.04,31.8,31.92,1389800.0,18.8563,18.868,18.7267,18.7974,1389800.0
2006-03-02 11:00:00,31.91,31.99,31.88,31.89,646800.0,18.7915,18.8386,18.7738,18.7797,646800.0
2006-03-02 12:00:00,31.89,31.91,31.78,31.86,1301200.0,18.7797,18.7915,18.7149,18.762,1301200.0
2006-03-02 13:00:00,31.86,31.89,31.81,31.86,761200.0,18.762,18.7797,18.7326,18.762,761200.0
2006-03-02 14:00:00,31.86,31.92,31.83,31.91,882200.0,18.762,18.7974,18.7444,18.7915,882200.0
2006-03-02 15:00:00,31.9,32.0,31.9,31.95,1493000.0,18.7856,18.8445,18.7856,18.815,1493000.0
2006-03-03 09:30:00,31.85,31.94,31.74,31.78,579200.0,18.7561,18.8091,18.6914,18.7149,579200.0
2006-03-03 10:00:00,31.78,31.88,31.73,31.78,779000.0,18.7149,18.7738,18.6855,18.7149,779000.0
2006-03-03 11:00:00,31.77,31.79,31.71,31.76,918800.0,18.709,18.7208,18.6737,18.7031,918800.0
2006-03-03 12:00:00,31.76,31.94,31.75,31.86,524800.0,18.7031,18.8091,18.6973,18.762,524800.0
2006-03-03 13:00:00,31.86,32.02,31.8,31.96,1069800.0,18.762,18.8563,18.7267,18.8209,1069800.0
2006-03-03 14:00:00,31.96,32.1,31.93,32.06,1037600.0,18.8209,18.9034,18.8033,18.8798,1037600.0
2006-03-03 15:00:00,32.06,32.07,31.91,31.91,1653200.0,18.8798,18.8857,18.7915,18.7915,1653200.0
2006-03-06 09:30:00,31.85,31.9,31.71,31.8,874000.0,18.7561,18.7856,18.6737,18.7267,874000.0
2006-03-06 10:00:00,31.8,31.88,31.75,31.85,1461400.0,18.7267,18.7738,18.6973,18.7561,1461400.0
2006-03-06 11:00:00,31.85,31.94,31.83,31.89,663600.0,18.7561,18.8091,18.7444,18.7797,663600.0
2006-03-06 12:00:00,31.89,31.92,31.81,31.9,673400.0,18.7797,18.7974,18.7326,18.7856,673400.0
2006-03-06 13:00:00,31.91,31.95,31.75,31.86,906000.0,18.7915,18.815,18.6973,18.762,906000.0
2006-03-06 14:00:00,31.86,31.86,31.72,31.82,1516600.0,18.762,18.762,18.6796,18.7385,1516600.0
2006-03-06 15:00:00,31.82,31.93,31.81,31.86,1432600.0,18.7385,18.8033,18.7326,18.762,1432600.0
2006-03-07 09:30:00,31.86,31.92,31.73,31.91,1227200.0,18.762,18.7974,18.6855,18.7915,1227200.0
2006-03-07 10:00:00,31.92,31.97,31.85,31.92,1008800.0,18.7974,18.8268,18.7561,18.7974,1008800.0
2006-03-07 11:00:00,31.92,32.11,31.89,32.1,812800.0,18.7974,18.9093,18.7797,18.9034,812800.0
2006-03-07 12:00:00,32.1,32.15,32.0,32.03,837800.0,18.9034,18.9328,18.8445,18.8621,837800.0
2006-03-07 13:00:00,32.04,32.13,32.02,32.08,828800.0,18.868,18.921,18.8563,18.8916,828800.0
2006-03-07 14:00:00,32.07,32.2,32.0,32.19,1144600.0,18.8857,18.9623,18.8445,18.9564,1144600.0
2006-03-07 15:00:00,32.19,32.31,32.13,32.25,2317000.0,18.9564,19.027,18.921,18.9917,2317000.0
2006-03-08 09:30:00,32.15,32.27,32.12,32.23,941800.0,18.9328,19.0035,18.9151,18.9799,941800.0
2006-03-08 10:00:00,32.22,32.24,32.06,32.09,1276600.0,18.974,18.9858,18.8798,18.8975,1276600.0
2006-03-08 11:00:00,32.09,32.11,31.93,32.0,646800.0,18.8975,18.9093,18.8033,18.8445,646800.0
2006-03-08 12:00:00,32.0,32.16,32.0,32.13,684400.0,18.8445,18.9387,18.8445,18.921,684400.0
2006-03-08 13:00:00,32.13,32.18,32.07,32.12,505800.0,18.921,18.9505,18.8857,18.9151,505800.0
2006-03-08 14:00:00,32.1,32.42,32.1,32.2,869600.0,18.9034,19.0918,18.9034,18.9623,869600.0
2006-03-08 15:00:00,32.19,32.24,32.17,32.18,1442000.0,18.9564,18.9858,18.9446,18.9505,1442000.0
2006-03-09 09:30:00,32.18,32.28,32.16,32.23,434000.0,18.9505,19.0094,18.9387,18.9799,434000.0
2006-03-09 10:00:00,32.23,32.25,32.12,32.21,748600.0,18.9799,18.9917,18.9151,18.9681,748600.0
2006-03-09 11:00:00,32.21,32.21,32.07,32.1,644200.0,18.9681,18.9681,18.8857,18.9034,644200.0
2006-03-09 12:00:00,32.1,32.1,31.97,32.01,800400.0,18.9034,18.9034,18.8268,18.8504,800400.0
2006-03-09 13:00:00,32.01,32.05,31.9,32.04,732200.0,18.8504,18.8739,18.7856,18.868,732200.0
2006-03-09 14:00:00,32.04,32.09,32.0,32.06,630000.0,18.868,18.8975,18.8445,18.8798,630000.0
2006-03-09 15:00:00,32.06,32.06,31.92,31.96,1107600.0,18.8798,18.8798,18.7974,18.8209,1107600.0
2006-03-10 09:30:00,31.95,31.99,31.85,31.97,627800.0,18.815,18.8386,18.7561,18.8268,627800.0
2006-03-10 10:00:00,31.97,32.21,31.93,32.15,1344800.0,18.8268,18.9681,18.8033,18.9328,1344800.0
2006-03-10 11:00:00,32.15,32.17,32.02,32.1,756800.0,18.9328,18.9446,18.8563,18.9034,756800.0
2006-03-10 12:00:00,32.1,32.16,32.02,32.04,640400.0,18.9034,18.9387,18.8563,18.868,640400.0
2006-03-10 13:00:00,32.04,32.07,32.01,32.02,739600.0,18.868,18.8857,18.8504,18.8563,739600.0
2006-03-10 14:00:00,32.02,32.05,31.91,31.95,977400.0,18.8563,18.8739,18.7915,18.815,977400.0
2006-03-10 15:00:00,31.95,32.12,31.9,32.12,1030400.0,18.815,18.9151,18.7856,18.9151,1030400.0
2006-03-13 09:30:00,32.13,32.31,32.08,32.13,732000.0,18.921,19.027,18.8916,18.921,732000.0
2006-03-13 10:00:00,32.13,32.31,32.13,32.27,835400.0,18.921,19.027,18.921,19.0035,835400.0
2006-03-13 11:00:00,32.27,32.28,32.13,32.14,739600.0,19.0035,19.0094,18.921,18.9269,739600.0
2006-03-13 12:00:00,32.14,32.27,32.08,32.27,693400.0,18.9269,19.0035,18.8916,19.0035,693400.0
2006-03-13 13:00:00,32.27,32.27,32.19,32.24,687200.0,19.0035,19.0035,18.9564,18.9858,687200.0
2006-03-13 14:00:00,32.24,32.28,32.17,32.22,581400.0,18.9858,19.0094,18.9446,18.974,581400.0
2006-03-13 15:00:00,32.22,32.25,32.13,32.18,1200000.0,18.974,18.9917,18.921,18.9505,1200000.0
2006-03-14 09:30:00,32.12,32.31,32.09,32.29,567600.0,18.9151,19.027,18.8975,19.0153,567600.0
2006-03-14 10:00:00,32.3,32.31,32.19,32.23,701800.0,19.0211,19.027,18.9564,18.9799,701800.0
2006-03-14 11:00:00,32.22,32.24,32.1,32.22,1083400.0,18.974,18.9858,18.9034,18.974,1083400.0
2006-03-14 12:00:00,32.23,32.26,32.2,32.21,1059800.0,18.9799,18.9976,18.9623,18.9681,1059800.0
2006-03-14 13:00:00,32.2,32.33,32.17,32.26,1188200.0,18.9623,19.0388,18.9446,18.9976,1188200.0
2006-03-14 14:00:00,32.26,32.43,32.23,32.43,1130600.0,18.9976,19.0977,18.9799,19.0977,1130600.0
2006-03-14 15:00:00,32.43,32.5,32.4,32.46,2723200.0,19.0977,19.1389,19.08,19.1154,2723200.0
2006-03-15 09:30:00,32.38,32.42,32.27,32.33,669600.0,19.0683,19.0918,19.0035,19.0388,669600.0
2006-03-15 10:00:00,32.33,32.4,32.22,32.28,749200.0,19.0388,19.08,18.974,19.0094,749200.0
2006-03-15 11:00:00,32.28,32.33,32.25,32.31,728600.0,19.0094,19.0388,18.9917,19.027,728600.0
2006-03-15 12:00:00,32.31,32.33,32.27,32.29,448800.0,19.027,19.0388,19.0035,19.0153,448800.0
2006-03-15 13:00:00,32.29,32.33,32.27,32.31,435000.0,19.0153,19.0388,19.0035,19.027,435000.0
2006-03-15 14:00:00,32.31,32.48,32.3,32.48,1079800.0,19.027,19.1271,19.0211,19.1271,1079800.0
2006-03-15 15:00:00,32.48,32.49,32.41,32.46,1056400.0,19.1271,19.133,19.0859,19.1154,1056400.0
2006-03-16 09:30:00,32.5,32.58,32.44,32.58,1062000.0,19.1389,19.186,19.1036,19.186,1062000.0
2006-03-16 10:00:00,32.58,32.67,32.5,32.61,882600.0,19.186,19.239,19.1389,19.2037,882600.0
2006-03-16 11:00:00,32.61,32.69,32.6,32.66,674600.0,19.2037,19.2508,19.1978,19.2331,674600.0
2006-03-16 12:00:00,32.66,32.69,32.62,32.62,745400.0,19.2331,19.2508,19.2096,19.2096,745400.0
2006-03-16 13:00:00,32.62,32.62,32.48,32.48,604800.0,19.2096,19.2096,19.1271,19.1271,604800.0
2006-03-16 14:00:00,32.48,32.52,32.41,32.44,901000.0,19.1271,19.1507,19.0859,19.1036,901000.0
2006-03-16 15:00:00,32.45,32.49,32.35,32.47,1409800.0,19.1095,19.133,19.0506,19.1213,1409800.0
2006-03-17 09:30:00,32.65,32.65,32.48,32.6,3904200.0,19.2273,19.2273,19.1271,19.1978,3904200.0
2006-03-17 10:00:00,32.61,32.66,32.59,32.6,715600.0,19.2037,19.2331,19.1919,19.1978,715600.0
2006-03-17 11:00:00,32.6,32.65,32.55,32.59,450200.0,19.1978,19.2273,19.1684,19.1919,450200.0
2006-03-17 12:00:00,32.59,32.63,32.54,32.61,543200.0,19.1919,19.2155,19.1625,19.2037,543200.0
2006-03-17 13:00:00,32.61,32.61,32.49,32.52,567600.0,19.2037,19.2037,19.133,19.1507,567600.0
2006-03-17 14:00:00,32.52,32.57,32.49,32.49,642400.0,19.1507,19.1801,19.133,19.133,642400.0
2006-03-17 15:00:00,32.51,32.58,32.49,32.52,1377200.0,19.1448,19.186,19.133,19.1507,1377200.0
2006-03-20 09:30:00,32.54,32.6,32.49,32.5,528200.0,19.1625,19.1978,19.133,19.1389,528200.0
2006-03-20 10:00:00,32.51,32.57,32.4,32.55,583200.0,19.1448,19.1801,19.08,19.1684,583200.0
2006-03-20 11:00:00,32.54,32.63,32.52,32.59,546600.0,19.1625,19.2155,19.1507,19.1919,546600.0
2006-03-20 12:00:00,32.58,32.61,32.52,32.59,348800.0,19.186,19.2037,19.1507,19.1919,348800.0
2006-03-20 13:00:00,32.59,32.59,32.49,32.52,359600.0,19.1919,19.1919,19.133,19.1507,359600.0
2006-03-20 14:00:00,32.52,32.58,32.5,32.58,397800.0,19.1507,19.186,19.1389,19.186,397800.0
2006-03-20 15:00:00,32.57,32.63,32.56,32.57,765800.0,19.1801,19.2155,19.1743,19.1801,765800.0
2006-03-21 09:30:00,32.6,32.71,32.57,32.61,865400.0,19.1978,19.2626,19.1801,19.2037,865400.0
2006-03-21 10:00:00,32.61,32.65,32.5,32.55,936200.0,19.2037,19.2273,19.1389,19.1684,936200.0
2006-03-21 11:00:00,32.53,32.67,32.52,32.58,778400.0,19.1566,19.239,19.1507,19.186,778400.0
2006-03-21 12:00:00,32.6,32.71,32.52,32.59,649000.0,19.1978,19.2626,19.1507,19.1919,649000.0
2006-03-21 13:00:00,32.6,32.62,32.48,32.55,749800.0,19.1978,19.2096,19.1271,19.1684,749800.0
2006-03-21 14:00:00,32.55,32.57,32.42,32.44,1187800.0,19.1684,19.1801,19.0918,19.1036,1187800.0
2006-03-21 15:00:00,32.43,32.49,32.35,32.43,1357600.0,19.0977,19.133,19.0506,19.0977,1357600.0
2006-03-22 09:30:00,32.0,32.49,32.0,32.38,716400.0,18.8445,19.133,18.8445,19.0683,716400.0
2006-03-22 10:00:00,32.39,32.5,32.38,32.46,838200.0,19.0741,19.1389,19.0683,19.1154,838200.0
2006-03-22 11:00:00,32.45,32.54,32.44,32.51,1023000.0,19.1095,19.1625,19.1036,19.1448,1023000.0
2006-03-22 12:00:00,32.5,32.53,32.45,32.51,475200.0,19.1389,19.1566,19.1095,19.1448,475200.0
2006-03-22 13:00:00,32.49,32.58,32.49,32.57,517600.0,19.133,19.186,19.133,19.1801,517600.0
2006-03-22 14:00:00,32.58,32.6,32.5,32.56,862200.0,19.186,19.1978,19.1389,19.1743,862200.0
2006-03-22 15:00:00,32.56,32.76,32.55,32.69,2321800.0,19.1743,19.292,19.1684,19.2508,2321800.0
2006-03-23 09:30:00,32.6,32.62,32.44,32.47,640600.0,19.1978,19.2096,19.1036,19.1213,640600.0
2006-03-23 10:00:00,32.47,32.55,32.37,32.38,952000.0,19.1213,19.1684,19.0624,19.0683,952000.0
2006-03-23 11:00:00,32.38,32.48,32.32,32.42,682400.0,19.0683,19.1271,19.0329,19.0918,682400.0
2006-03-23 12:00:00,32.42,32.47,32.36,32.41,478200.0,19.0918,19.1213,19.0565,19.0859,478200.0
2006-03-23 13:00:00,32.41,32.49,32.37,32.46,568800.0,19.0859,19.133,19.0624,19.1154,568800.0
2006-03-23 14:00:00,32.47,32.48,32.32,32.35,724400.0,19.1213,19.1271,19.0329,19.0506,724400.0
2006-03-23 15:00:00,32.35,32.49,32.33,32.48,909600.0,19.0506,19.133,19.0388,19.1271,909600.0
2006-03-24 09:30:00,32.42,32.47,32.33,32.4,621600.0,19.0918,19.1213,19.0388,19.08,621600.0
2006-03-24 10:00:00,32.39,32.54,32.39,32.53,985800.0,19.0741,19.1625,19.0741,19.1566,985800.0
2006-03-24 11:00:00,32.53,32.55,32.49,32.53,595000.0,19.1566,19.1684,19.133,19.1566,595000.0
2006-03-24 12:00:00,32.54,32.55,32.5,32.52,489600.0,19.1625,19.1684,19.1389,19.1507,489600.0
2006-03-24 13:00:00,32.52,32.54,32.4,32.41,802000.0,19.1507,19.1625,19.08,19.0859,802000.0
2006-03-24 14:00:00,32.41,32.52,32.38,32.49,966600.0,19.0859,19.1507,19.0683,19.133,966600.0
2006-03-24 15:00:00,32.49,32.52,32.47,32.48,869800.0,19.133,19.1507,19.1213,19.1271,869800.0
2006-03-27 09:30:00,32.33,32.44,32.33,32.4,645000.0,19.0388,19.1036,19.0388,19.08,645000.0
2006-03-27 10:00:00,32.4,32.43,32.35,32.37,687400.0,19.08,19.0977,19.0506,19.0624,687400.0
2006-03-27 11:00:00,32.37,32.45,32.36,32.38,516000.0,19.0624,19.1095,19.0565,19.0683,516000.0
2006-03-27 12:00:00,32.38,32.42,32.35,32.41,377000.0,19.0683,19.0918,19.0506,19.0859,377000.0
2006-03-27 13:00:00,32.41,32.43,32.35,32.41,368000.0,19.0859,19.0977,19.0506,19.0859,368000.0
2006-03-27 14:00:00,32.41,32.52,32.4,32.52,597200.0,19.0859,19.1507,19.08,19.1507,597200.0
2006-03-27 15:00:00,32.52,32.52,32.43,32.47,864400.0,19.1507,19.1507,19.0977,19.1213,864400.0
2006-03-28 09:30:00,32.44,32.44,32.23,32.3,1000000.0,19.1036,19.1036,18.9799,19.0211,1000000.0
2006-03-28 10:00:00,32.27,32.33,32.21,32.26,2330400.0,19.0035,19.0388,18.9681,18.9976,2330400.0
2006-03-28 11:00:00,32.27,32.27,32.21,32.23,976400.0,19.0035,19.0035,18.9681,18.9799,976400.0
2006-03-28 12:00:00,32.23,32.4,32.23,32.32,1190600.0,18.9799,19.08,18.9799,19.0329,1190600.0
2006-03-28 13:00:00,32.32,32.34,32.23,32.24,1010800.0,19.0329,19.0447,18.9799,18.9858,1010800.0
2006-03-28 14:00:00,32.24,32.31,32.01,32.06,2370200.0,18.9858,19.027,18.8504,18.8798,2370200.0
2006-03-28 15:00:00,32.07,32.07,31.93,32.02,3144000.0,18.8857,18.8857,18.8033,18.8563,3144000.0
2006-03-29 09:30:00,31.99,32.04,31.85,31.88,1256600.0,18.8386,18.868,18.7561,18.7738,1256600.0
2006-03-29 10:00:00,31.88,32.1,31.85,32.08,1298600.0,18.7738,18.9034,18.7561,18.8916,1298600.0
2006-03-29 11:00:00,32.08,32.29,32.06,32.18,904600.0,18.8916,19.0153,18.8798,18.9505,904600.0
2006-03-29 12:00:00,32.18,32.26,32.1,32.1,503800.0,18.9505,18.9976,18.9034,18.9034,503800.0
2006-03-29 13:00:00,32.1,32.22,32.08,32.15,494800.0,18.9034,18.974,18.8916,18.9328,494800.0
2006-03-29 14:00:00,32.15,32.15,32.06,32.13,528600.0,18.9328,18.9328,18.8798,18.921,528600.0
2006-03-29 15:00:00,32.13,32.17,32.08,32.1,974000.0,18.921,18.9446,18.8916,18.9034,974000.0
2006-03-30 09:30:00,32.1,32.17,32.07,32.14,855000.0,18.9034,18.9446,18.8857,18.9269,855000.0
2006-03-30 10:00:00,32.14,32.25,32.03,32.06,1072600.0,18.9269,18.9917,18.8621,18.8798,1072600.0
2006-03-30 11:00:00,32.07,32.13,31.95,32.1,866800.0,18.8857,18.921,18.815,18.9034,866800.0
2006-03-30 12:00:00,32.1,32.13,32.05,32.1,796200.0,18.9034,18.921,18.8739,18.9034,796200.0
2006-03-30 13:00:00,32.1,32.13,32.01,32.05,1146000.0,18.9034,18.921,18.8504,18.8739,1146000.0
2006-03-30 14:00:00,32.06,32.14,32.0,32.07,851200.0,18.8798,18.9269,18.8445,18.8857,851200.0
2006-03-30 15:00:00,32.07,32.16,32.05,32.07,1599200.0,18.8857,18.9387,18.8739,18.8857,1599200.0
2006-03-31 09:30:00,32.14,32.2,32.1,32.19,612600.0,18.9269,18.9623,18.9034,18.9564,612600.0
2006-03-31 10:00:00,32.2,32.21,32.09,32.16,955200.0,18.9623,18.9681,18.8975,18.9387,955200.0
2006-03-31 11:00:00,32.15,32.2,32.1,32.18,788800.0,18.9328,18.9623,18.9034,18.9505,788800.0
2006-03-31 12:00:00,32.17,32.17,32.02,32.04,650800.0,18.9446,18.9446,18.8563,18.868,650800.0
2006-03-31 13:00:00,32.03,32.06,31.98,32.01,547000.0,18.8621,18.8798,18.8327,18.8504,547000.0
2006-03-31 14:00:00,32.01,32.04,31.93,32.02,724000.0,18.8504,18.868,18.8033,18.8563,724000.0
2006-03-31 15:00:00,32.02,32.02,31.89,31.93,1503600.0,18.8563,18.8563,18.7797,18.8033,1503600.0
2006-04-03 09:30:00,31.99,32.1,31.98,32.1,731000.0,18.8386,18.9034,18.8327,18.9034,731000.0
2006-04-03 10:00:00,32.1,32.23,31.96,32.2,1110000.0,18.9034,18.9799,18.8209,18.9623,1110000.0
2006-04-03 11:00:00,32.2,32.35,32.14,32.33,858000.0,18.9623,19.0506,18.9269,19.0388,858000.0
2006-04-03 12:00:00,32.33,32.35,32.25,32.3,671400.0,19.0388,19.0506,18.9917,19.0211,671400.0
2006-04-03 13:00:00,32.3,32.3,32.24,32.27,784800.0,19.0211,19.0211,18.9858,19.0035,784800.0
2006-04-03 14:00:00,32.27,32.29,32.2,32.24,996800.0,19.0035,19.0153,18.9623,18.9858,996800.0
2006-04-03 15:00:00,32.24,32.27,32.08,32.15,2241200.0,18.9858,19.0035,18.8916,18.9328,2241200.0
2006-04-04 09:30:00,32.17,32.26,32.13,32.19,791000.0,18.9446,18.9976,18.921,18.9564,791000.0
2006-04-04 10:00:00,32.19,32.45,32.18,32.43,1009800.0,18.9564,19.1095,18.9505,19.0977,1009800.0
2006-04-04 11:00:00,32.42,32.55,32.38,32.48,1214000.0,19.0918,19.1684,19.0683,19.1271,1214000.0
2006-04-04 12:00:00,32.48,32.58,32.47,32.52,1192600.0,19.1271,19.186,19.1213,19.1507,1192600.0
2006-04-04 13:00:00,32.52,32.6,32.46,32.58,727200.0,19.1507,19.1978,19.1154,19.186,727200.0
2006-04-04 14:00:00,32.58,32.63,32.49,32.51,787200.0,19.186,19.2155,19.133,19.1448,787200.0
2006-04-04 15:00:00,32.51,32.52,32.42,32.44,1526800.0,19.1448,19.1507,19.0918,19.1036,1526800.0
2006-04-05 09:30:00,32.51,32.69,32.48,32.65,954000.0,19.1448,19.2508,19.1271,19.2273,954000.0
2006-04-05 10:00:00,32.65,32.71,32.6,32.62,1722400.0,19.2273,19.2626,19.1978,19.2096,1722400.0
2006-04-05 11:00:00,32.62,32.71,32.49,32.56,1097200.0,19.2096,19.2626,19.133,19.1743,1097200.0
2006-04-05 12:00:00,32.56,32.62,32.49,32.57,593800.0,19.1743,19.2096,19.133,19.1801,593800.0
2006-04-05 13:00:00,32.58,32.65,32.49,32.51,633000.0,19.186,19.2273,19.133,19.1448,633000.0
2006-04-05 14:00:00,32.52,32.57,32.49,32.55,538000.0,19.1507,19.1801,19.133,19.1684,538000.0
2006-04-05 15:00:00,32.55,32.65,32.5,32.56,947400.0,19.1684,19.2273,19.1389,19.1743,947400.0
2006-04-06 09:30:00,32.43,32.47,32.33,32.45,621400.0,19.0977,19.1213,19.0388,19.1095,621400.0
2006-04-06 10:00:00,32.46,32.48,32.38,32.45,848000.0,19.1154,19.1271,19.0683,19.1095,848000.0
2006-04-06 11:00:00,32.44,32.46,32.38,32.38,497800.0,19.1036,19.1154,19.0683,19.0683,497800.0
2006-04-06 12:00:00,32.38,32.44,32.27,32.3,608800.0,19.0683,19.1036,19.0035,19.0211,608800.0
2006-04-06 13:00:00,32.31,32.48,32.3,32.45,385200.0,19.027,19.1271,19.0211,19.1095,385200.0
2006-04-06 14:00:00,32.47,32.5,32.43,32.48,362200.0,19.1213,19.1389,19.0977,19.1271,362200.0
2006-04-06 15:00:00,32.49,32.49,32.39,32.47,784800.0,19.133,19.133,19.0741,19.1213,784800.0
2006-04-07 09:30:00,32.47,32.63,32.43,32.43,528600.0,19.1213,19.2155,19.0977,19.0977,528600.0
2006-04-07 10:00:00,32.43,32.48,32.2,32.21,994000.0,19.0977,19.1271,18.9623,18.9681,994000.0
2006-04-07 11:00:00,32.21,32.24,32.05,32.12,966200.0,18.9681,18.9858,18.8739,18.9151,966200.0
2006-04-07 12:00:00,32.12,32.15,32.05,32.07,639000.0,18.9151,18.9328,18.8739,18.8857,639000.0
2006-04-07 13:00:00,32.06,32.12,32.03,32.09,690800.0,18.8798,18.9151,18.8621,18.8975,690800.0
2006-04-07 14:00:00,32.09,32.27,32.08,32.19,729200.0,18.8975,19.0035,18.8916,18.9564,729200.0
2006-04-07 15:00:00,32.19,32.23,32.1,32.19,1432400.0,18.9564,18.9799,18.9034,18.9564,1432400.0
2006-04-10 09:30:00,32.27,32.3,32.21,32.27,377800.0,19.0035,19.0211,18.9681,19.0035,377800.0
2006-04-10 10:00:00,32.28,32.32,32.24,32.28,432200.0,19.0094,19.0329,18.9858,19.0094,432200.0
2006-04-10 11:00:00,32.28,32.49,32.27,32.43,709200.0,19.0094,19.133,19.0035,19.0977,709200.0
2006-04-10 12:00:00,32.43,32.46,32.33,32.37,411000.0,19.0977,19.1154,19.0388,19.0624,411000.0
2006-04-10 13:00:00,32.37,32.38,32.27,32.3,662000.0,19.0624,19.0683,19.0035,19.0211,662000.0
2006-04-10 14:00:00,32.31,32.32,32.16,32.22,749800.0,19.027,19.0329,18.9387,18.974,749800.0
2006-04-10 15:00:00,32.21,32.24,32.16,32.21,929800.0,18.9681,18.9858,18.9387,18.9681,929800.0
2006-04-11 09:30:00,35.0,35.0,32.26,32.28,534400.0,20.6111,20.6111,18.9976,19.0094,534400.0
2006-04-11 10:00:00,32.28,32.31,32.15,32.26,818400.0,19.0094,19.027,18.9328,18.9976,818400.0
2006-04-11 11:00:00,32.27,32.29,32.19,32.2,531600.0,19.0035,19.0153,18.9564,18.9623,531600.0
2006-04-11 12:00:00,32.19,32.26,32.18,32.21,459600.0,18.9564,18.9976,18.9505,18.9681,459600.0
2006-04-11 13:00:00,32.21,32.28,32.16,32.2,781400.0,18.9681,19.0094,18.9387,18.9623,781400.0
2006-04-11 14:00:00,32.2,32.24,32.14,32.18,566400.0,18.9623,18.9858,18.9269,18.9505,566400.0
2006-04-11 15:00:00,32.18,32.2,32.11,32.19,1070200.0,18.9505,18.9623,18.9093,18.9564,1070200.0
2006-04-12 09:30:00,32.25,32.33,32.18,32.21,515400.0,18.9917,19.0388,18.9505,18.9681,515400.0
2006-04-12 10:00:00,32.21,32.27,32.07,32.15,794400.0,18.9681,19.0035,18.8857,18.9328,794400.0
2006-04-12 11:00:00,32.15,32.21,32.08,32.17,673400.0,18.9328,18.9681,18.8916,18.9446,673400.0
2006-04-12 12:00:00,32.17,32.24,32.13,32.24,363800.0,18.9446,18.9858,18.921,18.9858,363800.0
2006-04-12 13:00:00,32.24,32.26,32.18,32.22,360800.0,18.9858,18.9976,18.9505,18.974,360800.0
2006-04-12 14:00:00,32.22,32.24,32.17,32.22,373000.0,18.974,18.9858,18.9446,18.974,373000.0
2006-04-12 15:00:00,32.22,32.22,32.17,32.2,728800.0,18.974,18.974,18.9446,18.9623,728800.0
2006-04-13 09:30:00,32.2,32.27,32.12,32.15,564800.0,18.9623,19.0035,18.9151,18.9328,564800.0
2006-04-13 10:00:00,32.16,32.32,32.09,32.29,705400.0,18.9387,19.0329,18.8975,19.0153,705400.0
2006-04-13 11:00:00,32.28,32.31,32.2,32.25,549200.0,19.0094,19.027,18.9623,18.9917,549200.0
2006-04-13 12:00:00,32.25,32.38,32.25,32.3,500800.0,18.9917,19.0683,18.9917,19.0211,500800.0
2006-04-13 13:00:00,32.29,32.35,32.25,32.33,931400.0,19.0153,19.0506,18.9917,19.0388,931400.0
2006-04-13 14:00:00,32.33,32.33,32.24,32.27,567600.0,19.0388,19.0388,18.9858,19.0035,567600.0
2006-04-13 15:00:00,32.27,32.34,32.21,32.3,884800.0,19.0035,19.0447,18.9681,19.0211,884800.0
2006-04-17 09:30:00,32.25,32.37,32.23,32.33,778200.0,18.9917,19.0624,18.9799,19.0388,778200.0
2006-04-17 10:00:00,32.33,32.45,32.32,32.34,855400.0,19.0388,19.1095,19.0329,19.0447,855400.0
2006-04-17 11:00:00,32.33,32.35,32.31,32.33,596800.0,19.0388,19.0506,19.027,19.0388,596800.0
2006-04-17 12:00:00,32.33,32.34,32.2,32.21,964600.0,19.0388,19.0447,18.9623,18.9681,964600.0
2006-04-17 13:00:00,32.21,32.24,32.15,32.19,1062200.0,18.9681,18.9858,18.9328,18.9564,1062200.0
2006-04-17 14:00:00,32.18,32.2,32.09,32.12,781800.0,18.9505,18.9623,18.8975,18.9151,781800.0
2006-04-17 15:00:00,32.12,32.23,32.08,32.22,1033200.0,18.9151,18.9799,18.8916,18.974,1033200.0
2006-04-18 09:30:00,32.1,32.11,31.9,32.0,1848400.0,18.9034,18.9093,18.7856,18.8445,1848400.0
2006-04-18 10:00:00,32.0,32.23,31.95,32.05,1539600.0,18.8445,18.9799,18.815,18.8739,1539600.0
2006-04-18 11:00:00,32.06,32.29,32.04,32.23,1088800.0,18.8798,19.0153,18.868,18.9799,1088800.0
2006-04-18 12:00:00,32.23,32.43,32.23,32.42,1018400.0,18.9799,19.0977,18.9799,19.0918,1018400.0
2006-04-18 13:00:00,32.42,32.46,32.3,32.3,955600.0,19.0918,19.1154,19.0211,19.0211,955600.0
2006-04-18 14:00:00,32.32,32.54,32.32,32.42,1349200.0,19.0329,19.1625,19.0329,19.0918,1349200.0
2006-04-18 15:00:00,32.42,32.59,32.38,32.53,2030800.0,19.0918,19.1919,19.0683,19.1566,2030800.0
2006-04-19 09:30:00,32.53,32.53,32.29,32.4,717200.0,19.1566,19.1566,19.0153,19.08,717200.0
2006-04-19 10:00:00,32.4,32.46,32.36,32.38,1174200.0,19.08,19.1154,19.0565,19.0683,1174200.0
2006-04-19 11:00:00,32.38,32.5,32.37,32.37,822800.0,19.0683,19.1389,19.0624,19.0624,822800.0
2006-04-19 12:00:00,32.4,32.49,32.38,32.42,537400.0,19.08,19.133,19.0683,19.0918,537400.0
2006-04-19 13:00:00,32.43,32.47,32.35,32.39,764200.0,19.0977,19.1213,19.0506,19.0741,764200.0
2006-04-19 14:00:00,32.4,32.42,32.3,32.35,753600.0,19.08,19.0918,19.0211,19.0506,753600.0
2006-04-19 15:00:00,32.35,32.4,32.3,32.37,1669800.0,19.0506,19.08,19.0211,19.0624,1669800.0
2006-04-20 09:30:00,32.35,32.41,32.31,32.33,695200.0,19.0506,19.0859,19.027,19.0388,695200.0
2006-04-20 10:00:00,32.33,32.72,32.31,32.58,1503800.0,19.0388,19.2685,19.027,19.186,1503800.0
2006-04-20 11:00:00,32.57,32.62,32.48,32.59,879800.0,19.1801,19.2096,19.1271,19.1919,879800.0
2006-04-20 12:00:00,32.59,32.67,32.54,32.57,1064600.0,19.1919,19.239,19.1625,19.1801,1064600.0
2006-04-20 13:00:00,32.57,32.58,32.49,32.52,669400.0,19.1801,19.186,19.133,19.1507,669400.0
2006-04-20 14:00:00,32.51,32.57,32.51,32.55,720000.0,19.1448,19.1801,19.1448,19.1684,720000.0
2006-04-20 15:00:00,32.55,32.59,32.5,32.52,1185000.0,19.1684,19.1919,19.1389,19.1507,1185000.0
2006-04-21 09:30:00,32.72,32.73,32.56,32.6,1660400.0,19.2685,19.2744,19.1743,19.1978,1660400.0
2006-04-21 10:00:00,32.6,32.65,32.47,32.57,1160800.0,19.1978,19.2273,19.1213,19.1801,1160800.0
2006-04-21 11:00:00,32.55,32.59,32.5,32.5,806600.0,19.1684,19.1919,19.1389,19.1389,806600.0
2006-04-21 12:00:00,32.5,32.54,32.48,32.52,728600.0,19.1389,19.1625,19.1271,19.1507,728600.0
2006-04-21 13:00:00,32.53,32.56,32.51,32.54,332600.0,19.1566,19.1743,19.1448,19.1625,332600.0
2006-04-21 14:00:00,32.52,32.54,32.35,32.45,1074400.0,19.1507,19.1625,19.0506,19.1095,1074400.0
2006-04-21 15:00:00,32.45,32.54,32.41,32.52,1281200.0,19.1095,19.1625,19.0859,19.1507,1281200.0
2006-04-24 09:30:00,32.52,32.52,32.38,32.38,785400.0,19.1507,19.1507,19.0683,19.0683,785400.0
2006-04-24 10:00:00,32.38,32.54,32.36,32.51,829400.0,19.0683,19.1625,19.0565,19.1448,829400.0
2006-04-24 11:00:00,32.51,32.57,32.46,32.57,664400.0,19.1448,19.1801,19.1154,19.1801,664400.0
2006-04-24 12:00:00,32.58,32.66,32.52,32.65,659400.0,19.186,19.2331,19.1507,19.2273,659400.0
2006-04-24 13:00:00,32.65,32.66,32.59,32.61,499000.0,19.2273,19.2331,19.1919,19.2037,499000.0
2006-04-24 14:00:00,32.61,32.66,32.58,32.6,659200.0,19.2037,19.2331,19.186,19.1978,659200.0
2006-04-24 15:00:00,32.6,32.62,32.55,32.55,1141400.0,19.1978,19.2096,19.1684,19.1684,1141400.0
2006-04-25 09:30:00,32.5,32.63,32.5,32.6,538800.0,19.1389,19.2155,19.1389,19.1978,538800.0
2006-04-25 10:00:00,32.6,32.61,32.44,32.55,1209200.0,19.1978,19.2037,19.1036,19.1684,1209200.0
2006-04-25 11:00:00,32.54,32.58,32.46,32.46,796800.0,19.1625,19.186,19.1154,19.1154,796800.0
2006-04-25 12:00:00,32.47,32.5,32.43,32.44,1043600.0,19.1213,19.1389,19.0977,19.1036,1043600.0
2006-04-25 13:00:00,32.44,32.52,32.39,32.48,1012600.0,19.1036,19.1507,19.0741,19.1271,1012600.0
2006-04-25 14:00:00,32.47,32.55,32.44,32.5,892200.0,19.1213,19.1684,19.1036,19.1389,892200.0
2006-04-25 15:00:00,32.49,32.56,32.47,32.55,1344200.0,19.133,19.1743,19.1213,19.1684,1344200.0
2006-04-26 09:30:00,32.58,32.73,32.58,32.69,823000.0,19.186,19.2744,19.186,19.2508,823000.0
2006-04-26 10:00:00,32.68,32.76,32.59,32.71,1451600.0,19.2449,19.292,19.1919,19.2626,1451600.0
2006-04-26 11:00:00,32.71,32.77,32.69,32.73,887000.0,19.2626,19.2979,19.2508,19.2744,887000.0
2006-04-26 12:00:00,32.73,32.79,32.7,32.73,532400.0,19.2744,19.3097,19.2567,19.2744,532400.0
2006-04-26 13:00:00,32.73,32.76,32.69,32.75,415000.0,19.2744,19.292,19.2508,19.2861,415000.0
2006-04-26 14:00:00,32.75,32.75,32.68,32.7,805600.0,19.2861,19.2861,19.2449,19.2567,805600.0
2006-04-26 15:00:00,32.7,32.81,32.69,32.8,1547000.0,19.2567,19.3215,19.2508,19.3156,1547000.0
2006-04-27 09:30:00,32.7,32.88,32.66,32.84,810000.0,19.2567,19.3627,19.2331,19.3391,810000.0
2006-04-27 10:00:00,32.84,33.23,32.84,33.16,2310200.0,19.3391,19.5688,19.3391,19.5276,2310200.0
2006-04-27 11:00:00,33.16,33.43,33.13,33.39,1940400.0,19.5276,19.6866,19.5099,19.663,1940400.0
2006-04-27 12:00:00,33.39,33.65,33.38,33.54,2177400.0,19.663,19.8161,19.6571,19.7514,2177400.0
2006-04-27 13:00:00,33.54,33.71,33.52,33.58,1448000.0,19.7514,19.8515,19.7396,19.7749,1448000.0
2006-04-27 14:00:00,33.59,33.74,33.53,33.72,1323800.0,19.7808,19.8691,19.7455,19.8574,1323800.0
2006-04-27 15:00:00,33.72,33.79,33.58,33.58,3000800.0,19.8574,19.8986,19.7749,19.7749,3000800.0
2006-04-28 09:30:00,33.51,33.96,33.43,33.93,1847800.0,19.7337,19.9987,19.6866,19.981,1847800.0
2006-04-28 10:00:00,33.93,34.42,33.9,34.22,2796000.0,19.981,20.2696,19.9634,20.1518,2796000.0
2006-04-28 11:00:00,34.22,34.29,34.16,34.27,1767800.0,20.1518,20.193,20.1165,20.1813,1767800.0
2006-04-28 12:00:00,34.27,34.27,34.2,34.24,1251600.0,20.1813,20.1813,20.14,20.1636,1251600.0
2006-04-28 13:00:00,34.24,34.37,34.23,34.35,1108400.0,20.1636,20.2401,20.1577,20.2284,1108400.0
2006-04-28 14:00:00,34.35,34.56,34.33,34.42,1655200.0,20.2284,20.352,20.2166,20.2696,1655200.0
2006-04-28 15:00:00,34.43,34.44,34.31,34.34,2885800.0,20.2755,20.2814,20.2048,20.2225,2885800.0
2006-05-01 09:30:00,34.43,34.43,34.14,34.19,1649000.0,20.2755,20.2755,20.1047,20.1341,1649000.0
2006-05-01 10:00:00,34.2,34.24,34.1,34.18,1452800.0,20.14,20.1636,20.0811,20.1283,1452800.0
2006-05-01 11:00:00,34.18,34.21,34.07,34.14,1250600.0,20.1283,20.1459,20.0635,20.1047,1250600.0
2006-05-01 12:00:00,34.15,34.22,34.09,34.2,903400.0,20.1106,20.1518,20.0753,20.14,903400.0
2006-05-01 13:00:00,34.2,34.22,34.15,34.22,1138200.0,20.14,20.1518,20.1106,20.1518,1138200.0
2006-05-01 14:00:00,34.21,34.29,34.18,34.27,1444000.0,20.1459,20.193,20.1283,20.1813,1444000.0
2006-05-01 15:00:00,34.27,34.33,33.93,34.0,4307400.0,20.1813,20.2166,19.981,20.0223,4307400.0
2006-05-02 09:30:00,34.04,34.12,33.94,34.04,1366800.0,20.0458,20.0929,19.9869,20.0458,1366800.0
2006-05-02 10:00:00,34.03,34.16,33.97,34.0,2081000.0,20.0399,20.1165,20.0046,20.0223,2081000.0
2006-05-02 11:00:00,33.99,34.0,33.84,33.88,1095200.0,20.0164,20.0223,19.928,19.9516,1095200.0
2006-05-02 12:00:00,33.88,33.95,33.84,33.93,805200.0,19.9516,19.9928,19.928,19.981,805200.0
2006-05-02 13:00:00,33.93,33.95,33.85,33.9,683200.0,19.981,19.9928,19.9339,19.9634,683200.0
2006-05-02 14:00:00,33.9,33.94,33.86,33.91,675200.0,19.9634,19.9869,19.9398,19.9693,675200.0
2006-05-02 15:00:00,33.91,33.95,33.86,33.93,1354400.0,19.9693,19.9928,19.9398,19.981,1354400.0
2006-05-03 09:30:00,33.69,33.78,33.63,33.68,767200.0,19.9929,20.0463,19.9573,19.9869,767200.0
2006-05-03 10:00:00,33.66,33.68,33.49,33.56,916400.0,19.9751,19.9869,19.8742,19.9157,916400.0
2006-05-03 11:00:00,33.57,33.66,33.5,33.58,678800.0,19.9217,19.9751,19.8801,19.9276,678800.0
2006-05-03 12:00:00,33.58,33.63,33.55,33.58,620000.0,19.9276,19.9573,19.9098,19.9276,620000.0
2006-05-03 13:00:00,33.58,33.63,33.53,33.58,377600.0,19.9276,19.9573,19.8979,19.9276,377600.0
2006-05-03 14:00:00,33.57,33.58,33.49,33.5,716600.0,19.9217,19.9276,19.8742,19.8801,716600.0
2006-05-03 15:00:00,33.51,33.69,33.48,33.68,1532800.0,19.8861,19.9929,19.8683,19.9869,1532800.0
2006-05-04 09:30:00,33.8,33.95,33.8,33.92,873200.0,20.0582,20.1472,20.0582,20.1294,873200.0
2006-05-04 10:00:00,33.92,34.01,33.9,33.97,1221000.0,20.1294,20.1828,20.1175,20.159,1221000.0
2006-05-04 11:00:00,33.97,34.12,33.97,34.05,891200.0,20.159,20.2481,20.159,20.2065,891200.0
2006-05-04 12:00:00,34.05,34.08,33.95,33.99,939000.0,20.2065,20.2243,20.1472,20.1709,939000.0
2006-05-04 13:00:00,34.0,34.09,33.99,34.06,793200.0,20.1768,20.2303,20.1709,20.2125,793200.0
2006-05-04 14:00:00,34.07,34.11,34.02,34.11,738400.0,20.2184,20.2421,20.1887,20.2421,738400.0
2006-05-04 15:00:00,34.11,34.13,34.07,34.09,1976000.0,20.2421,20.254,20.2184,20.2303,1976000.0
2006-05-05 09:30:00,34.24,34.32,34.19,34.31,1094800.0,20.3193,20.3667,20.2896,20.3608,1094800.0
2006-05-05 10:00:00,34.31,34.32,34.24,34.27,1179600.0,20.3608,20.3667,20.3193,20.3371,1179600.0
2006-05-05 11:00:00,34.27,34.37,34.23,34.37,955600.0,20.3371,20.3964,20.3133,20.3964,955600.0
2006-05-05 12:00:00,34.37,34.42,34.29,34.3,644600.0,20.3964,20.4261,20.3489,20.3549,644600.0
2006-05-05 13:00:00,34.3,34.42,34.27,34.38,688600.0,20.3549,20.4261,20.3371,20.4024,688600.0
2006-05-05 14:00:00,34.38,34.45,34.35,34.43,722600.0,20.4024,20.4439,20.3845,20.432,722600.0
2006-05-05 15:00:00,34.43,34.48,34.4,34.46,1457200.0,20.432,20.4617,20.4142,20.4498,1457200.0
2006-05-08 09:30:00,34.36,34.62,34.35,34.48,1184400.0,20.3905,20.5448,20.3845,20.4617,1184400.0
2006-05-08 10:00:00,34.48,34.48,34.19,34.21,1147800.0,20.4617,20.4617,20.2896,20.3015,1147800.0
2006-05-08 11:00:00,34.21,34.24,34.18,34.21,599000.0,20.3015,20.3193,20.2837,20.3015,599000.0
2006-05-08 12:00:00,34.22,34.23,34.16,34.18,383800.0,20.3074,20.3133,20.2718,20.2837,383800.0
2006-05-08 13:00:00,34.19,34.25,34.18,34.24,468200.0,20.2896,20.3252,20.2837,20.3193,468200.0
2006-05-08 14:00:00,34.24,34.24,34.19,34.2,607000.0,20.3193,20.3193,20.2896,20.2955,607000.0
2006-05-08 15:00:00,34.2,34.21,34.1,34.2,1529200.0,20.2955,20.3015,20.2362,20.2955,1529200.0
2006-05-09 09:30:00,34.15,34.21,34.1,34.17,659400.0,20.2659,20.3015,20.2362,20.2777,659400.0
2006-05-09 10:00:00,34.17,34.24,34.12,34.24,957600.0,20.2777,20.3193,20.2481,20.3193,957600.0
2006-05-09 11:00:00,34.24,34.31,34.21,34.25,775800.0,20.3193,20.3608,20.3015,20.3252,775800.0
2006-05-09 12:00:00,34.24,34.27,34.21,34.23,475400.0,20.3193,20.3371,20.3015,20.3133,475400.0
2006-05-09 13:00:00,34.22,34.26,34.22,34.24,402200.0,20.3074,20.3311,20.3074,20.3193,402200.0
2006-05-09 14:00:00,34.24,34.31,34.21,34.24,563400.0,20.3193,20.3608,20.3015,20.3193,563400.0
2006-05-09 15:00:00,34.22,34.24,34.17,34.17,1247400.0,20.3074,20.3193,20.2777,20.2777,1247400.0
2006-05-10 09:30:00,34.2,34.31,34.1,34.29,585800.0,20.2955,20.3608,20.2362,20.3489,585800.0
2006-05-10 10:00:00,34.29,34.3,34.15,34.19,669200.0,20.3489,20.3549,20.2659,20.2896,669200.0
2006-05-10 11:00:00,34.19,34.19,34.06,34.07,555000.0,20.2896,20.2896,20.2125,20.2184,555000.0
2006-05-10 12:00:00,34.07,34.17,34.03,34.13,567400.0,20.2184,20.2777,20.1946,20.254,567400.0
2006-05-10 13:00:00,34.13,34.16,34.02,34.05,498000.0,20.254,20.2718,20.1887,20.2065,498000.0
2006-05-10 14:00:00,34.06,34.07,33.83,33.98,1897200.0,20.2125,20.2184,20.076,20.165,1897200.0
2006-05-10 15:00:00,33.98,34.06,33.93,33.99,1883000.0,20.165,20.2125,20.1353,20.1709,1883000.0
2006-05-11 09:30:00,33.91,33.95,33.83,33.92,757400.0,20.1234,20.1472,20.076,20.1294,757400.0
2006-05-11 10:00:00,33.92,33.97,33.85,33.88,671400.0,20.1294,20.159,20.0878,20.1056,671400.0
2006-05-11 11:00:00,33.87,33.97,33.82,33.87,812200.0,20.0997,20.159,20.07,20.0997,812200.0
2006-05-11 12:00:00,33.88,33.88,33.7,33.74,707800.0,20.1056,20.1056,19.9988,20.0226,707800.0
2006-05-11 13:00:00,33.74,33.77,33.52,33.56,1119400.0,20.0226,20.0404,19.892,19.9157,1119400.0
2006-05-11 14:00:00,33.56,33.6,33.52,33.56,1021600.0,19.9157,19.9395,19.892,19.9157,1021600.0
2006-05-11 15:00:00,33.55,33.79,33.53,33.74,1443400.0,19.9098,20.0522,19.8979,20.0226,1443400.0
2006-05-12 09:30:00,33.75,33.91,33.62,33.91,829200.0,20.0285,20.1234,19.9513,20.1234,829200.0
2006-05-12 10:00:00,33.91,33.93,33.68,33.8,1100600.0,20.1234,20.1353,19.9869,20.0582,1100600.0
2006-05-12 11:00:00,33.8,33.9,33.76,33.88,832600.0,20.0582,20.1175,20.0344,20.1056,832600.0
2006-05-12 12:00:00,33.88,33.94,33.64,33.68,660200.0,20.1056,20.1412,19.9632,19.9869,660200.0
2006-05-12 13:00:00,33.68,33.72,33.63,33.64,701600.0,19.9869,20.0107,19.9573,19.9632,701600.0
2006-05-12 14:00:00,33.64,33.77,33.58,33.6,827200.0,19.9632,20.0404,19.9276,19.9395,827200.0
2006-05-12 15:00:00,33.59,33.66,33.54,33.56,2184000.0,19.9335,19.9751,19.9039,19.9157,2184000.0
2006-05-15 09:30:00,33.6,33.83,33.55,33.78,716600.0,19.9395,20.076,19.9098,20.0463,716600.0
2006-05-15 10:00:00,33.79,33.97,33.69,33.85,1015400.0,20.0522,20.159,19.9929,20.0878,1015400.0
2006-05-15 11:00:00,33.85,33.95,33.84,33.92,822000.0,20.0878,20.1472,20.0819,20.1294,822000.0
2006-05-15 12:00:00,33.92,34.0,33.88,33.9,716400.0,20.1294,20.1768,20.1056,20.1175,716400.0
2006-05-15 13:00:00,33.88,33.9,33.64,33.7,906000.0,20.1056,20.1175,19.9632,19.9988,906000.0
2006-05-15 14:00:00,33.71,33.82,33.69,33.73,966600.0,20.0047,20.07,19.9929,20.0166,966600.0
2006-05-15 15:00:00,33.73,33.87,33.72,33.82,1634000.0,20.0166,20.0997,20.0107,20.07,1634000.0
2006-05-16 09:30:00,33.88,33.94,33.73,33.82,631800.0,20.1056,20.1412,20.0166,20.07,631800.0
2006-05-16 10:00:00,33.82,33.88,33.77,33.85,843400.0,20.07,20.1056,20.0404,20.0878,843400.0
2006-05-16 11:00:00,33.85,33.91,33.74,33.82,672000.0,20.0878,20.1234,20.0226,20.07,672000.0
2006-05-16 12:00:00,33.81,33.99,33.81,33.99,665600.0,20.0641,20.1709,20.0641,20.1709,665600.0
2006-05-16 13:00:00,33.99,34.06,33.96,33.99,901800.0,20.1709,20.2125,20.1531,20.1709,901800.0
2006-05-16 14:00:00,33.99,34.01,33.95,33.98,602000.0,20.1709,20.1828,20.1472,20.165,602000.0
2006-05-16 15:00:00,33.97,34.0,33.92,33.95,1158600.0,20.159,20.1768,20.1294,20.1472,1158600.0
2006-05-17 09:30:00,33.77,33.95,33.62,33.76,1000400.0,20.0404,20.1472,19.9513,20.0344,1000400.0
2006-05-17 10:00:00,33.76,33.8,33.63,33.76,1407400.0,20.0344,20.0582,19.9573,20.0344,1407400.0
2006-05-17 11:00:00,33.76,33.77,33.36,33.46,1427000.0,20.0344,20.0404,19.797,19.8564,1427000.0
2006-05-17 12:00:00,33.46,33.54,33.37,33.45,699200.0,19.8564,19.9039,19.803,19.8505,699200.0
2006-05-17 13:00:00,33.45,33.5,33.3,33.35,775200.0,19.8505,19.8801,19.7614,19.7911,775200.0
2006-05-17 14:00:00,33.35,33.35,33.08,33.13,1427800.0,19.7911,19.7911,19.6309,19.6606,1427800.0
2006-05-17 15:00:00,33.13,33.29,33.13,33.21,2908200.0,19.6606,19.7555,19.6606,19.708,2908200.0
2006-05-18 09:30:00,33.11,33.25,33.06,33.13,894400.0,19.6487,19.7318,19.619,19.6606,894400.0
2006-05-18 10:00:00,33.13,33.22,33.08,33.11,1637800.0,19.6606,19.714,19.6309,19.6487,1637800.0
2006-05-18 11:00:00,33.12,33.23,33.02,33.12,1105200.0,19.6546,19.7199,19.5953,19.6546,1105200.0
2006-05-18 12:00:00,33.12,33.16,32.98,33.02,1095000.0,19.6546,19.6784,19.5715,19.5953,1095000.0
2006-05-18 13:00:00,33.02,33.06,32.99,32.99,1373600.0,19.5953,19.619,19.5775,19.5775,1373600.0
2006-05-18 14:00:00,32.99,33.11,32.96,33.08,949400.0,19.5775,19.6487,19.5597,19.6309,949400.0
2006-05-18 15:00:00,33.09,33.1,32.85,32.85,2805600.0,19.6368,19.6428,19.4944,19.4944,2805600.0
2006-05-19 09:30:00,32.85,33.12,32.85,32.98,2712200.0,19.4944,19.6546,19.4944,19.5715,2712200.0
2006-05-19 10:00:00,32.98,33.06,32.92,33.05,1920000.0,19.5715,19.619,19.5359,19.6131,1920000.0
2006-05-19 11:00:00,33.05,33.15,32.87,33.0,1791400.0,19.6131,19.6724,19.5063,19.5834,1791400.0
2006-05-19 12:00:00,33.0,33.22,32.99,33.08,1246400.0,19.5834,19.714,19.5775,19.6309,1246400.0
2006-05-19 13:00:00,33.08,33.21,33.04,33.2,1141400.0,19.6309,19.708,19.6071,19.7021,1141400.0
2006-05-19 14:00:00,33.2,33.21,32.99,32.99,855600.0,19.7021,19.708,19.5775,19.5775,855600.0
2006-05-19 15:00:00,32.99,33.07,32.97,33.02,1821600.0,19.5775,19.6249,19.5656,19.5953,1821600.0
2006-05-22 09:30:00,33.03,33.24,33.0,33.19,799800.0,19.6012,19.7258,19.5834,19.6962,799800.0
2006-05-22 10:00:00,33.2,33.5,33.13,33.35,1425800.0,19.7021,19.8801,19.6606,19.7911,1425800.0
2006-05-22 11:00:00,33.35,33.44,33.06,33.31,1599200.0,19.7911,19.8445,19.619,19.7674,1599200.0
2006-05-22 12:00:00,33.32,33.5,33.3,33.4,1263400.0,19.7733,19.8801,19.7614,19.8208,1263400.0
2006-05-22 13:00:00,33.4,33.57,33.36,33.55,990200.0,19.8208,19.9217,19.797,19.9098,990200.0
2006-05-22 14:00:00,33.55,33.63,33.41,33.44,1851000.0,19.9098,19.9573,19.8267,19.8445,1851000.0
2006-05-22 15:00:00,33.44,33.52,33.27,33.29,2190000.0,19.8445,19.892,19.7436,19.7555,2190000.0
2006-05-23 09:30:00,33.51,33.52,33.37,33.45,935400.0,19.8861,19.892,19.803,19.8505,935400.0
2006-05-23 10:00:00,33.46,33.62,33.38,33.52,1308600.0,19.8564,19.9513,19.8089,19.892,1308600.0
2006-05-23 11:00:00,33.52,33.73,33.5,33.69,1657600.0,19.892,20.0166,19.8801,19.9929,1657600.0
2006-05-23 12:00:00,33.69,33.77,33.64,33.77,1221000.0,19.9929,20.0404,19.9632,20.0404,1221000.0
2006-05-23 13:00:00,33.76,33.84,33.73,33.73,1116000.0,20.0344,20.0819,20.0166,20.0166,1116000.0
2006-05-23 14:00:00,33.74,33.77,33.65,33.69,1050600.0,20.0226,20.0404,19.9691,19.9929,1050600.0
2006-05-23 15:00:00,33.69,33.73,33.41,33.41,2006000.0,19.9929,20.0166,19.8267,19.8267,2006000.0
2006-05-24 09:30:00,33.35,33.52,33.29,33.49,1040800.0,19.7911,19.892,19.7555,19.8742,1040800.0
2006-05-24 10:00:00,33.49,33.79,33.46,33.69,1663000.0,19.8742,20.0522,19.8564,19.9929,1663000.0
2006-05-24 11:00:00,33.69,33.74,33.51,33.61,1827200.0,19.9929,20.0226,19.8861,19.9454,1827200.0
2006-05-24 12:00:00,33.61,33.71,33.45,33.47,1678000.0,19.9454,20.0047,19.8505,19.8623,1678000.0
2006-05-24 13:00:00,33.49,33.6,33.4,33.52,1862600.0,19.8742,19.9395,19.8208,19.892,1862600.0
2006-05-24 14:00:00,33.52,33.65,33.43,33.61,2639400.0,19.892,19.9691,19.8386,19.9454,2639400.0
2006-05-24 15:00:00,33.61,33.77,33.4,33.5,2374800.0,19.9454,20.0404,19.8208,19.8801,2374800.0
2006-05-25 09:30:00,33.74,33.74,33.59,33.61,1095600.0,20.0226,20.0226,19.9335,19.9454,1095600.0
2006-05-25 10:00:00,33.62,33.68,33.52,33.57,1081400.0,19.9513,19.9869,19.892,19.9217,1081400.0
2006-05-25 11:00:00,33.58,33.61,33.49,33.58,903600.0,19.9276,19.9454,19.8742,19.9276,903600.0
2006-05-25 12:00:00,33.58,33.58,33.36,33.4,707800.0,19.9276,19.9276,19.797,19.8208,707800.0
2006-05-25 13:00:00,33.41,33.41,33.25,33.28,912000.0,19.8267,19.8267,19.7318,19.7496,912000.0
2006-05-25 14:00:00,33.29,33.45,33.26,33.44,976400.0,19.7555,19.8505,19.7377,19.8445,976400.0
2006-05-25 15:00:00,33.45,33.58,33.41,33.57,1303400.0,19.8505,19.9276,19.8267,19.9217,1303400.0
2006-05-26 09:30:00,33.74,33.75,33.52,33.54,561400.0,20.0226,20.0285,19.892,19.9039,561400.0
2006-05-26 10:00:00,33.55,33.63,33.44,33.49,1065000.0,19.9098,19.9573,19.8445,19.8742,1065000.0
2006-05-26 11:00:00,33.5,33.6,33.43,33.59,1700400.0,19.8801,19.9395,19.8386,19.9335,1700400.0
2006-05-26 12:00:00,33.59,33.64,33.53,33.61,605000.0,19.9335,19.9632,19.8979,19.9454,605000.0
2006-05-26 13:00:00,33.62,33.7,33.56,33.69,613200.0,19.9513,19.9988,19.9157,19.9929,613200.0
2006-05-26 14:00:00,33.68,33.73,33.63,33.66,813200.0,19.9869,20.0166,19.9573,19.9751,813200.0
2006-05-26 15:00:00,33.66,33.7,33.62,33.63,1008200.0,19.9751,19.9988,19.9513,19.9573,1008200.0
2006-05-30 09:30:00,33.41,33.49,33.37,33.38,812600.0,19.8267,19.8742,19.803,19.8089,812600.0
2006-05-30 10:00:00,33.39,33.45,33.3,33.38,936000.0,19.8148,19.8505,19.7614,19.8089,936000.0
2006-05-30 11:00:00,33.38,33.4,33.25,33.29,895600.0,19.8089,19.8208,19.7318,19.7555,895600.0
2006-05-30 12:00:00,33.29,33.32,33.21,33.23,534800.0,19.7555,19.7733,19.708,19.7199,534800.0
2006-05-30 13:00:00,33.22,33.28,33.18,33.25,595400.0,19.714,19.7496,19.6902,19.7318,595400.0
2006-05-30 14:00:00,33.25,33.27,33.21,33.22,629000.0,19.7318,19.7436,19.708,19.714,629000.0
2006-05-30 15:00:00,33.23,33.23,33.09,33.15,1880200.0,19.7199,19.7199,19.6368,19.6724,1880200.0
2006-05-31 09:30:00,33.27,33.3,33.01,33.22,779000.0,19.7436,19.7614,19.5893,19.714,779000.0
2006-05-31 10:00:00,33.22,33.37,33.16,33.32,1105600.0,19.714,19.803,19.6784,19.7733,1105600.0
2006-05-31 11:00:00,33.33,33.35,33.24,33.32,844200.0,19.7792,19.7911,19.7258,19.7733,844200.0
2006-05-31 12:00:00,33.33,33.34,33.24,33.24,708000.0,19.7792,19.7852,19.7258,19.7258,708000.0
2006-05-31 13:00:00,33.24,33.24,33.1,33.11,1128600.0,19.7258,19.7258,19.6428,19.6487,1128600.0
2006-05-31 14:00:00,33.1,33.14,32.94,33.03,2382600.0,19.6428,19.6665,19.5478,19.6012,2382600.0
2006-05-31 15:00:00,33.03,33.2,32.89,33.2,2764600.0,19.6012,19.7021,19.5181,19.7021,2764600.0
2006-06-01 09:30:00,33.25,33.45,33.19,33.4,738800.0,19.7318,19.8505,19.6962,19.8208,738800.0
2006-06-01 10:00:00,33.4,33.48,33.35,33.39,1077400.0,19.8208,19.8683,19.7911,19.8148,1077400.0
2006-06-01 11:00:00,33.39,33.59,33.39,33.59,924800.0,19.8148,19.9335,19.8148,19.9335,924800.0
2006-06-01 12:00:00,33.59,33.63,33.55,33.6,1147600.0,19.9335,19.9573,19.9098,19.9395,1147600.0
2006-06-01 13:00:00,33.6,33.69,33.58,33.66,748400.0,19.9395,19.9929,19.9276,19.9751,748400.0
2006-06-01 14:00:00,33.65,33.79,33.6,33.75,1119200.0,19.9691,20.0522,19.9395,20.0285,1119200.0
2006-06-01 15:00:00,33.75,33.85,33.71,33.83,2483000.0,20.0285,20.0878,20.0047,20.076,2483000.0
2006-06-02 09:30:00,33.95,33.99,33.84,33.98,1248000.0,20.1472,20.1709,20.0819,20.165,1248000.0
2006-06-02 10:00:00,33.98,34.11,33.91,34.08,1702400.0,20.165,20.2421,20.1234,20.2243,1702400.0
2006-06-02 11:00:00,34.09,34.12,33.95,33.97,1218400.0,20.2303,20.2481,20.1472,20.159,1218400.0
2006-06-02 12:00:00,33.97,34.09,33.96,34.07,888400.0,20.159,20.2303,20.1531,20.2184,888400.0
2006-06-02 13:00:00,34.07,34.16,34.07,34.13,857800.0,20.2184,20.2718,20.2184,20.254,857800.0
2006-06-02 14:00:00,34.13,34.15,34.01,34.06,988200.0,20.254,20.2659,20.1828,20.2125,988200.0
2006-06-02 15:00:00,34.06,34.09,34.02,34.07,2168200.0,20.2125,20.2303,20.1887,20.2184,2168200.0
2006-06-05 09:30:00,33.95,33.96,33.83,33.92,459200.0,20.1472,20.1531,20.076,20.1294,459200.0
2006-06-05 10:00:00,33.92,34.12,33.9,34.08,1025600.0,20.1294,20.2481,20.1175,20.2243,1025600.0
2006-06-05 11:00:00,34.08,34.1,34.01,34.02,504800.0,20.2243,20.2362,20.1828,20.1887,504800.0
2006-06-05 12:00:00,34.02,34.03,33.64,33.99,654000.0,20.1887,20.1946,19.9632,20.1709,654000.0
2006-06-05 13:00:00,33.99,33.99,33.92,33.99,658000.0,20.1709,20.1709,20.1294,20.1709,658000.0
2006-06-05 14:00:00,33.99,33.99,33.73,33.86,1416400.0,20.1709,20.1709,20.0166,20.0938,1416400.0
2006-06-05 15:00:00,33.86,33.88,33.65,33.68,1940200.0,20.0938,20.1056,19.9691,19.9869,1940200.0
2006-06-06 09:30:00,33.72,33.85,33.55,33.65,984800.0,20.0107,20.0878,19.9098,19.9691,984800.0
2006-06-06 10:00:00,33.66,33.66,33.38,33.38,1316800.0,19.9751,19.9751,19.8089,19.8089,1316800.0
2006-06-06 11:00:00,33.38,33.54,33.34,33.42,1181600.0,19.8089,19.9039,19.7852,19.8327,1181600.0
2006-06-06 12:00:00,33.43,33.73,33.39,33.73,1270000.0,19.8386,20.0166,19.8148,20.0166,1270000.0
2006-06-06 13:00:00,33.73,33.74,33.59,33.67,1080400.0,20.0166,20.0226,19.9335,19.981,1080400.0
2006-06-06 14:00:00,33.67,33.85,33.62,33.7,1222400.0,19.981,20.0878,19.9513,19.9988,1222400.0
2006-06-06 15:00:00,33.7,33.81,33.59,33.81,1852200.0,19.9988,20.0641,19.9335,20.0641,1852200.0
2006-06-07 09:30:00,33.85,34.09,33.84,34.08,1234200.0,20.0878,20.2303,20.0819,20.2243,1234200.0
2006-06-07 10:00:00,34.08,34.42,34.07,34.27,2505600.0,20.2243,20.4261,20.2184,20.3371,2505600.0
2006-06-07 11:00:00,34.28,34.52,34.27,34.51,1545000.0,20.343,20.4854,20.3371,20.4795,1545000.0
2006-06-07 12:00:00,34.5,34.52,34.44,34.46,1118200.0,20.4736,20.4854,20.438,20.4498,1118200.0
2006-06-07 13:00:00,34.46,34.49,34.34,34.41,953600.0,20.4498,20.4676,20.3786,20.4202,953600.0
2006-06-07 14:00:00,34.41,34.44,34.3,34.41,1536200.0,20.4202,20.438,20.3549,20.4202,1536200.0
2006-06-07 15:00:00,34.41,34.41,34.09,34.12,2647600.0,20.4202,20.4202,20.2303,20.2481,2647600.0
2006-06-08 09:30:00,33.9,34.07,33.75,34.01,1295800.0,20.1175,20.2184,20.0285,20.1828,1295800.0
2006-06-08 10:00:00,34.02,34.29,33.99,34.23,2910200.0,20.1887,20.3489,20.1709,20.3133,2910200.0
2006-06-08 11:00:00,34.23,34.33,33.97,34.19,2351800.0,20.3133,20.3727,20.159,20.2896,2351800.0
2006-06-08 12:00:00,34.19,34.36,34.14,34.2,1398800.0,20.2896,20.3905,20.2599,20.2955,1398800.0
2006-06-08 13:00:00,34.2,34.4,34.09,34.32,1164600.0,20.2955,20.4142,20.2303,20.3667,1164600.0
2006-06-08 14:00:00,34.33,34.46,34.21,34.41,1850000.0,20.3727,20.4498,20.3015,20.4202,1850000.0
2006-06-08 15:00:00,34.4,34.67,34.4,34.6,3385800.0,20.4142,20.5744,20.4142,20.5329,3385800.0
2006-06-09 09:30:00,34.76,34.76,34.35,34.67,1328400.0,20.6279,20.6279,20.3845,20.5744,1328400.0
2006-06-09 10:00:00,34.7,34.85,34.62,34.76,1795200.0,20.5923,20.6813,20.5448,20.6279,1795200.0
2006-06-09 11:00:00,34.76,34.82,34.69,34.72,1527800.0,20.6279,20.6635,20.5863,20.6041,1527800.0
2006-06-09 12:00:00,34.72,34.82,34.59,34.6,886800.0,20.6041,20.6635,20.527,20.5329,886800.0
2006-06-09 13:00:00,34.6,34.7,34.49,34.65,1109600.0,20.5329,20.5923,20.4676,20.5626,1109600.0
2006-06-09 14:00:00,34.65,34.77,34.64,34.75,990200.0,20.5626,20.6338,20.5566,20.6219,990200.0
2006-06-09 15:00:00,34.76,34.76,34.5,34.53,1587400.0,20.6279,20.6279,20.4736,20.4914,1587400.0
2006-06-12 09:30:00,34.56,34.59,34.45,34.51,664800.0,20.5092,20.527,20.4439,20.4795,664800.0
2006-06-12 10:00:00,34.49,34.59,34.31,34.56,955200.0,20.4676,20.527,20.3608,20.5092,955200.0
2006-06-12 11:00:00,34.56,34.72,34.52,34.71,1174800.0,20.5092,20.6041,20.4854,20.5982,1174800.0
2006-06-12 12:00:00,34.71,34.71,34.62,34.69,977600.0,20.5982,20.5982,20.5448,20.5863,977600.0
2006-06-12 13:00:00,34.69,34.85,34.63,34.8,1298000.0,20.5863,20.6813,20.5507,20.6516,1298000.0
2006-06-12 14:00:00,34.82,34.84,34.7,34.76,1264800.0,20.6635,20.6753,20.5923,20.6279,1264800.0
2006-06-12 15:00:00,34.76,34.76,34.6,34.6,2058800.0,20.6279,20.6279,20.5329,20.5329,2058800.0
2006-06-13 09:30:00,34.45,34.45,34.1,34.13,2234800.0,20.4439,20.4439,20.2362,20.254,2234800.0
2006-06-13 10:00:00,34.12,34.18,33.83,33.87,3107000.0,20.2481,20.2837,20.076,20.0997,3107000.0
2006-06-13 11:00:00,33.86,33.99,33.84,33.97,2004200.0,20.0938,20.1709,20.0819,20.159,2004200.0
2006-06-13 12:00:00,33.96,34.01,33.82,34.0,2005000.0,20.1531,20.1828,20.07,20.1768,2005000.0
2006-06-13 13:00:00,33.99,34.0,33.69,33.77,2458000.0,20.1709,20.1768,19.9929,20.0404,2458000.0
2006-06-13 14:00:00,33.77,33.77,33.38,33.46,2356800.0,20.0404,20.0404,19.8089,19.8564,2356800.0
2006-06-13 15:00:00,33.46,33.78,33.38,33.54,3714000.0,19.8564,20.0463,19.8089,19.9039,3714000.0
2006-06-14 09:30:00,33.51,33.59,33.09,33.41,1133400.0,19.8861,19.9335,19.6368,19.8267,1133400.0
2006-06-14 10:00:00,33.42,33.5,33.18,33.19,2988800.0,19.8327,19.8801,19.6902,19.6962,2988800.0
2006-06-14 11:00:00,33.19,33.43,33.19,33.25,1924800.0,19.6962,19.8386,19.6962,19.7318,1924800.0
2006-06-14 12:00:00,33.26,33.35,33.22,33.29,947400.0,19.7377,19.7911,19.714,19.7555,947400.0
2006-06-14 13:00:00,33.29,33.29,32.87,32.87,2737200.0,19.7555,19.7555,19.5063,19.5063,2737200.0
2006-06-14 14:00:00,32.87,33.05,32.68,32.79,2942600.0,19.5063,19.6131,19.3935,19.4588,2942600.0
2006-06-14 15:00:00,32.8,33.26,32.77,33.26,2414400.0,19.4647,19.7377,19.4469,19.7377,2414400.0
2006-06-15 09:30:00,33.3,33.37,33.08,33.27,1112600.0,19.7614,19.803,19.6309,19.7436,1112600.0
2006-06-15 10:00:00,33.27,33.27,33.06,33.08,1743400.0,19.7436,19.7436,19.619,19.6309,1743400.0
2006-06-15 11:00:00,33.08,33.18,33.08,33.1,2050800.0,19.6309,19.6902,19.6309,19.6428,2050800.0
2006-06-15 12:00:00,33.1,33.16,33.0,33.03,1531400.0,19.6428,19.6784,19.5834,19.6012,1531400.0
2006-06-15 13:00:00,33.03,33.15,33.0,33.15,1331200.0,19.6012,19.6724,19.5834,19.6724,1331200.0
2006-06-15 14:00:00,33.15,33.54,33.13,33.49,1594600.0,19.6724,19.9039,19.6606,19.8742,1594600.0
2006-06-15 15:00:00,33.49,33.55,33.41,33.45,2780800.0,19.8742,19.9098,19.8267,19.8505,2780800.0
2006-06-16 09:30:00,33.29,33.46,33.27,33.4,3634800.0,19.7555,19.8564,19.7436,19.8208,3634800.0
2006-06-16 10:00:00,33.4,33.42,33.31,33.33,1209800.0,19.8208,19.8327,19.7674,19.7792,1209800.0
2006-06-16 11:00:00,33.33,33.41,33.24,33.27,1246800.0,19.7792,19.8267,19.7258,19.7436,1246800.0
2006-06-16 12:00:00,33.27,33.33,33.1,33.14,1227400.0,19.7436,19.7792,19.6428,19.6665,1227400.0
2006-06-16 13:00:00,33.13,33.25,33.12,33.2,592600.0,19.6606,19.7318,19.6546,19.7021,592600.0
2006-06-16 14:00:00,33.2,33.26,33.17,33.24,974800.0,19.7021,19.7377,19.6843,19.7258,974800.0
2006-06-16 15:00:00,33.24,33.33,33.23,33.3,1504400.0,19.7258,19.7792,19.7199,19.7614,1504400.0
2006-06-19 09:30:00,33.43,33.52,33.37,33.47,618000.0,19.8386,19.892,19.803,19.8623,618000.0
2006-06-19 10:00:00,33.48,33.51,33.33,33.43,888600.0,19.8683,19.8861,19.7792,19.8386,888600.0
2006-06-19 11:00:00,33.42,33.55,33.38,33.48,1004000.0,19.8327,19.9098,19.8089,19.8683,1004000.0
2006-06-19 12:00:00,33.48,33.49,33.27,33.28,620800.0,19.8683,19.8742,19.7436,19.7496,620800.0
2006-06-19 13:00:00,33.27,33.29,33.11,33.19,992600.0,19.7436,19.7555,19.6487,19.6962,992600.0
2006-06-19 14:00:00,33.19,33.27,33.17,33.18,806200.0,19.6962,19.7436,19.6843,19.6902,806200.0
2006-06-19 15:00:00,33.18,33.34,33.18,33.23,1232400.0,19.6902,19.7852,19.6902,19.7199,1232400.0
2006-06-20 09:30:00,33.09,33.34,33.09,33.27,835600.0,19.6368,19.7852,19.6368,19.7436,835600.0
2006-06-20 10:00:00,33.27,33.39,33.23,33.35,1177000.0,19.7436,19.8148,19.7199,19.7911,1177000.0
2006-06-20 11:00:00,33.35,33.45,33.33,33.37,904400.0,19.7911,19.8505,19.7792,19.803,904400.0
2006-06-20 12:00:00,33.37,33.4,33.3,33.31,758200.0,19.803,19.8208,19.7614,19.7674,758200.0
2006-06-20 13:00:00,33.32,33.34,33.23,33.31,670600.0,19.7733,19.7852,19.7199,19.7674,670600.0
2006-06-20 14:00:00,33.31,33.43,33.24,33.4,758000.0,19.7674,19.8386,19.7258,19.8208,758000.0
2006-06-20 15:00:00,33.4,33.42,33.24,33.26,1294600.0,19.8208,19.8327,19.7258,19.7377,1294600.0
2006-06-21 09:30:00,33.24,33.55,33.24,33.41,749600.0,19.7258,19.9098,19.7258,19.8267,749600.0
2006-06-21 10:00:00,33.41,33.5,33.24,33.24,1323200.0,19.8267,19.8801,19.7258,19.7258,1323200.0
2006-06-21 11:00:00,33.23,33.54,33.23,33.45,972200.0,19.7199,19.9039,19.7199,19.8505,972200.0
2006-06-21 12:00:00,33.44,33.61,33.44,33.59,928000.0,19.8445,19.9454,19.8445,19.9335,928000.0
2006-06-21 13:00:00,33.6,33.6,33.46,33.6,888000.0,19.9395,19.9395,19.8564,19.9395,888000.0
2006-06-21 14:00:00,33.6,33.62,33.47,33.49,809600.0,19.9395,19.9513,19.8623,19.8742,809600.0
2006-06-21 15:00:00,33.49,33.49,33.3,33.32,1651200.0,19.8742,19.8742,19.7614,19.7733,1651200.0
2006-06-22 09:30:00,33.13,33.15,33.05,33.07,1537000.0,19.6606,19.6724,19.6131,19.6249,1537000.0
2006-06-22 10:00:00,33.08,33.27,33.06,33.15,970600.0,19.6309,19.7436,19.619,19.6724,970600.0
2006-06-22 11:00:00,33.14,33.26,33.11,33.25,575200.0,19.6665,19.7377,19.6487,19.7318,575200.0
2006-06-22 12:00:00,33.25,33.27,33.06,33.13,543000.0,19.7318,19.7436,19.619,19.6606,543000.0
2006-06-22 13:00:00,33.13,33.17,33.03,33.11,531400.0,19.6606,19.6843,19.6012,19.6487,531400.0
2006-06-22 14:00:00,33.11,33.15,33.02,33.13,643000.0,19.6487,19.6724,19.5953,19.6606,643000.0
2006-06-22 15:00:00,33.13,33.27,33.1,33.22,993600.0,19.6606,19.7436,19.6428,19.714,993600.0
2006-06-23 09:30:00,32.96,32.96,32.69,32.76,1392600.0,19.5597,19.5597,19.3994,19.441,1392600.0
2006-06-23 10:00:00,32.76,32.81,32.65,32.74,1182000.0,19.441,19.4707,19.3757,19.4291,1182000.0
2006-06-23 11:00:00,32.74,32.76,32.62,32.68,1203400.0,19.4291,19.441,19.3579,19.3935,1203400.0
2006-06-23 12:00:00,32.7,32.81,32.68,32.74,1984200.0,19.4054,19.4707,19.3935,19.4291,1984200.0
2006-06-23 13:00:00,32.74,32.82,32.72,32.73,760600.0,19.4291,19.4766,19.4172,19.4232,760600.0
2006-06-23 14:00:00,32.73,32.77,32.66,32.68,943600.0,19.4232,19.4469,19.3816,19.3935,943600.0
2006-06-23 15:00:00,32.68,32.84,32.68,32.76,2491800.0,19.3935,19.4885,19.3935,19.441,2491800.0
2006-06-26 09:30:00,32.8,32.8,32.66,32.71,908600.0,19.4647,19.4647,19.3816,19.4113,908600.0
2006-06-26 10:00:00,32.71,32.84,32.63,32.77,833600.0,19.4113,19.4885,19.3638,19.4469,833600.0
2006-06-26 11:00:00,32.77,32.92,32.74,32.79,743400.0,19.4469,19.5359,19.4291,19.4588,743400.0
2006-06-26 12:00:00,32.78,32.88,32.74,32.87,619200.0,19.4529,19.5122,19.4291,19.5063,619200.0
2006-06-26 13:00:00,32.86,32.98,32.86,32.96,330800.0,19.5003,19.5715,19.5003,19.5597,330800.0
2006-06-26 14:00:00,32.97,32.99,32.88,32.95,642200.0,19.5656,19.5775,19.5122,19.5537,642200.0
2006-06-26 15:00:00,32.95,32.95,32.87,32.93,1464000.0,19.5537,19.5537,19.5063,19.5419,1464000.0
2006-06-27 09:30:00,32.9,32.9,32.77,32.8,1222600.0,19.5241,19.5241,19.4469,19.4647,1222600.0
2006-06-27 10:00:00,32.8,32.87,32.72,32.74,1349800.0,19.4647,19.5063,19.4172,19.4291,1349800.0
2006-06-27 11:00:00,32.74,32.76,32.65,32.74,684200.0,19.4291,19.441,19.3757,19.4291,684200.0
2006-06-27 12:00:00,32.74,32.76,32.63,32.72,806800.0,19.4291,19.441,19.3638,19.4172,806800.0
2006-06-27 13:00:00,32.72,32.73,32.62,32.65,516800.0,19.4172,19.4232,19.3579,19.3757,516800.0
2006-06-27 14:00:00,32.66,32.77,32.65,32.71,878200.0,19.3816,19.4469,19.3757,19.4113,878200.0
2006-06-27 15:00:00,32.72,32.77,32.59,32.59,1723600.0,19.4172,19.4469,19.3401,19.3401,1723600.0
2006-06-28 09:30:00,32.97,33.15,32.88,32.93,2744600.0,19.5656,19.6724,19.5122,19.5419,2744600.0
2006-06-28 10:00:00,32.93,33.05,32.92,33.05,1808600.0,19.5419,19.6131,19.5359,19.6131,1808600.0
2006-06-28 11:00:00,33.05,33.1,32.99,33.05,1323600.0,19.6131,19.6428,19.5775,19.6131,1323600.0
2006-06-28 12:00:00,33.05,33.24,33.05,33.19,1362800.0,19.6131,19.7258,19.6131,19.6962,1362800.0
2006-06-28 13:00:00,33.19,33.19,33.07,33.12,798400.0,19.6962,19.6962,19.6249,19.6546,798400.0
2006-06-28 14:00:00,33.13,33.26,33.09,33.19,1058400.0,19.6606,19.7377,19.6368,19.6962,1058400.0
2006-06-28 15:00:00,33.19,33.19,33.12,33.13,2004000.0,19.6962,19.6962,19.6546,19.6606,2004000.0
2006-06-29 09:30:00,33.13,33.39,32.63,33.34,981600.0,19.6606,19.8148,19.3638,19.7852,981600.0
2006-06-29 10:00:00,33.34,33.41,33.29,33.37,953400.0,19.7852,19.8267,19.7555,19.803,953400.0
2006-06-29 11:00:00,33.37,33.44,33.31,33.33,576800.0,19.803,19.8445,19.7674,19.7792,576800.0
2006-06-29 12:00:00,33.33,33.33,33.19,33.19,671600.0,19.7792,19.7792,19.6962,19.6962,671600.0
2006-06-29 13:00:00,33.18,33.33,33.18,33.24,457200.0,19.6902,19.7792,19.6902,19.7258,457200.0
2006-06-29 14:00:00,33.24,33.89,33.23,33.83,2961200.0,19.7258,20.1116,19.7199,20.076,2961200.0
2006-06-29 15:00:00,33.82,33.83,33.67,33.69,2681600.0,20.07,20.076,19.981,19.9929,2681600.0
2006-06-30 09:30:00,33.71,33.96,33.71,33.88,947600.0,20.0047,20.1531,20.0047,20.1056,947600.0
2006-06-30 10:00:00,33.87,33.88,33.67,33.72,1172800.0,20.0997,20.1056,19.981,20.0107,1172800.0
2006-06-30 11:00:00,33.72,33.74,33.63,33.66,597400.0,20.0107,20.0226,19.9573,19.9751,597400.0
2006-06-30 12:00:00,33.65,33.67,33.58,33.59,422000.0,19.9691,19.981,19.9276,19.9335,422000.0
2006-06-30 13:00:00,33.59,33.63,33.56,33.58,701000.0,19.9335,19.9573,19.9157,19.9276,701000.0
2006-06-30 14:00:00,33.58,33.69,33.57,33.67,585800.0,19.9276,19.9929,19.9217,19.981,585800.0
2006-06-30 15:00:00,33.67,33.67,33.53,33.54,1635400.0,19.981,19.981,19.8979,19.9039,1635400.0
2006-07-03 09:30:00,33.56,33.58,33.46,33.52,641800.0,19.9157,19.9276,19.8564,19.892,641800.0
2006-07-03 10:00:00,33.52,33.71,33.48,33.63,653400.0,19.892,20.0047,19.8683,19.9573,653400.0
2006-07-03 11:00:00,33.63,33.73,33.62,33.67,488200.0,19.9573,20.0166,19.9513,19.981,488200.0
2006-07-03 12:00:00,33.66,33.74,33.5,33.72,993800.0,19.9751,20.0226,19.8801,20.0107,993800.0
2006-07-03 13:00:00,33.72,33.72,33.72,33.72,65600.0,20.0107,20.0107,20.0107,20.0107,65600.0
2006-07-03 14:00:00,33.72,33.72,33.72,33.72,0.0,20.0107,20.0107,20.0107,20.0107,0.0
2006-07-03 15:00:00,33.72,33.72,33.72,33.72,0.0,20.0107,20.0107,20.0107,20.0107,0.0
2006-07-05 09:30:00,33.65,33.66,33.39,33.44,878400.0,19.9691,19.9751,19.8148,19.8445,878400.0
2006-07-05 10:00:00,33.45,33.45,33.35,33.4,1238200.0,19.8505,19.8505,19.7911,19.8208,1238200.0
2006-07-05 11:00:00,33.4,33.51,33.37,33.49,880400.0,19.8208,19.8861,19.803,19.8742,880400.0
2006-07-05 12:00:00,33.49,33.49,33.38,33.39,469200.0,19.8742,19.8742,19.8089,19.8148,469200.0
2006-07-05 13:00:00,33.38,33.49,33.38,33.48,856800.0,19.8089,19.8742,19.8089,19.8683,856800.0
2006-07-05 14:00:00,33.48,33.53,33.44,33.51,645000.0,19.8683,19.8979,19.8445,19.8861,645000.0
2006-07-05 15:00:00,33.51,33.51,33.38,33.43,1194400.0,19.8861,19.8861,19.8089,19.8386,1194400.0
2006-07-06 09:30:00,33.47,33.65,33.46,33.59,547200.0,19.8623,19.9691,19.8564,19.9335,547200.0
2006-07-06 10:00:00,33.58,33.71,33.56,33.62,877800.0,19.9276,20.0047,19.9157,19.9513,877800.0
2006-07-06 11:00:00,33.62,33.69,33.6,33.65,810800.0,19.9513,19.9929,19.9395,19.9691,810800.0
2006-07-06 12:00:00,33.65,33.66,33.55,33.62,690200.0,19.9691,19.9751,19.9098,19.9513,690200.0
2006-07-06 13:00:00,33.62,33.69,33.6,33.62,530000.0,19.9513,19.9929,19.9395,19.9513,530000.0
2006-07-06 14:00:00,33.62,33.65,33.55,33.6,693800.0,19.9513,19.9691,19.9098,19.9395,693800.0
2006-07-06 15:00:00,33.6,33.76,33.6,33.76,1580000.0,19.9395,20.0344,19.9395,20.0344,1580000.0
2006-07-07 09:30:00,33.77,33.98,33.65,33.85,788000.0,20.0404,20.165,19.9691,20.0878,788000.0
2006-07-07 10:00:00,33.85,33.92,33.8,33.88,879400.0,20.0878,20.1294,20.0582,20.1056,879400.0
2006-07-07 11:00:00,33.88,34.03,33.85,34.02,1444800.0,20.1056,20.1946,20.0878,20.1887,1444800.0
2006-07-07 12:00:00,34.02,34.23,34.01,34.21,1782400.0,20.1887,20.3133,20.1828,20.3015,1782400.0
2006-07-07 13:00:00,34.21,34.22,34.12,34.16,1051200.0,20.3015,20.3074,20.2481,20.2718,1051200.0
2006-07-07 14:00:00,34.16,34.26,34.05,34.1,1822000.0,20.2718,20.3311,20.2065,20.2362,1822000.0
2006-07-07 15:00:00,34.1,34.1,34.01,34.07,1997200.0,20.2362,20.2362,20.1828,20.2184,1997200.0
2006-07-10 09:30:00,34.18,34.21,34.1,34.13,507800.0,20.2837,20.3015,20.2362,20.254,507800.0
2006-07-10 10:00:00,34.13,34.24,34.09,34.22,624800.0,20.254,20.3193,20.2303,20.3074,624800.0
2006-07-10 11:00:00,34.23,34.26,34.12,34.24,471200.0,20.3133,20.3311,20.2481,20.3193,471200.0
2006-07-10 12:00:00,34.23,34.25,34.13,34.19,397400.0,20.3133,20.3252,20.254,20.2896,397400.0
2006-07-10 13:00:00,34.19,34.21,34.12,34.13,555800.0,20.2896,20.3015,20.2481,20.254,555800.0
2006-07-10 14:00:00,34.13,34.25,34.09,34.15,946200.0,20.254,20.3252,20.2303,20.2659,946200.0
2006-07-10 15:00:00,34.15,34.2,34.13,34.17,1206200.0,20.2659,20.2955,20.254,20.2777,1206200.0
2006-07-11 09:30:00,34.1,34.17,33.95,33.99,863600.0,20.2362,20.2777,20.1472,20.1709,863600.0
2006-07-11 10:00:00,33.99,34.06,33.88,33.94,568400.0,20.1709,20.2125,20.1056,20.1412,568400.0
2006-07-11 11:00:00,33.93,34.1,33.91,34.1,676800.0,20.1353,20.2362,20.1234,20.2362,676800.0
2006-07-11 12:00:00,34.1,34.18,34.07,34.14,493800.0,20.2362,20.2837,20.2184,20.2599,493800.0
2006-07-11 13:00:00,34.13,34.17,34.0,34.09,671800.0,20.254,20.2777,20.1768,20.2303,671800.0
2006-07-11 14:00:00,34.09,34.3,34.08,34.28,1287600.0,20.2303,20.3549,20.2243,20.343,1287600.0
2006-07-11 15:00:00,34.28,34.44,34.27,34.43,2192800.0,20.343,20.438,20.3371,20.432,2192800.0
2006-07-12 09:30:00,34.43,34.49,34.35,34.44,1146400.0,20.432,20.4676,20.3845,20.438,1146400.0
2006-07-12 10:00:00,34.44,34.57,34.38,34.44,1514400.0,20.438,20.5151,20.4024,20.438,1514400.0
2006-07-12 11:00:00,34.44,34.49,34.41,34.47,1126400.0,20.438,20.4676,20.4202,20.4558,1126400.0
2006-07-12 12:00:00,34.47,34.48,34.33,34.43,1953200.0,20.4558,20.4617,20.3727,20.432,1953200.0
2006-07-12 13:00:00,34.43,34.43,34.3,34.36,1566800.0,20.432,20.432,20.3549,20.3905,1566800.0
2006-07-12 14:00:00,34.37,34.37,34.09,34.11,898600.0,20.3964,20.3964,20.2303,20.2421,898600.0
2006-07-12 15:00:00,34.1,34.19,34.02,34.06,1910800.0,20.2362,20.2896,20.1887,20.2125,1910800.0
2006-07-13 09:30:00,33.91,34.09,33.89,34.08,822000.0,20.1234,20.2303,20.1116,20.2243,822000.0
2006-07-13 10:00:00,34.08,34.11,33.97,33.97,1398800.0,20.2243,20.2421,20.159,20.159,1398800.0
2006-07-13 11:00:00,33.97,34.23,33.94,34.17,1529200.0,20.159,20.3133,20.1412,20.2777,1529200.0
2006-07-13 12:00:00,34.17,34.26,34.12,34.23,850800.0,20.2777,20.3311,20.2481,20.3133,850800.0
2006-07-13 13:00:00,34.23,34.26,34.11,34.18,1584600.0,20.3133,20.3311,20.2421,20.2837,1584600.0
2006-07-13 14:00:00,34.18,34.19,34.02,34.08,1940400.0,20.2837,20.2896,20.1887,20.2243,1940400.0
2006-07-13 15:00:00,34.08,34.09,33.97,33.99,3303000.0,20.2243,20.2303,20.159,20.1709,3303000.0
2006-07-14 09:30:00,33.99,34.4,33.94,33.99,686800.0,20.1709,20.4142,20.1412,20.1709,686800.0
2006-07-14 10:00:00,34.0,34.07,33.88,33.97,1208200.0,20.1768,20.2184,20.1056,20.159,1208200.0
2006-07-14 11:00:00,33.96,33.97,33.75,33.81,1393800.0,20.1531,20.159,20.0285,20.0641,1393800.0
2006-07-14 12:00:00,33.81,33.96,33.8,33.92,955800.0,20.0641,20.1531,20.0582,20.1294,955800.0
2006-07-14 13:00:00,33.92,33.99,33.87,33.93,1128400.0,20.1294,20.1709,20.0997,20.1353,1128400.0
2006-07-14 14:00:00,33.93,33.97,33.84,33.9,961800.0,20.1353,20.159,20.0819,20.1175,961800.0
2006-07-14 15:00:00,33.9,33.98,33.76,33.91,1260400.0,20.1175,20.165,20.0344,20.1234,1260400.0
2006-07-17 09:30:00,33.89,34.26,33.88,33.91,641800.0,20.1116,20.3311,20.1056,20.1234,641800.0
2006-07-17 10:00:00,33.93,34.22,33.89,34.22,1445600.0,20.1353,20.3074,20.1116,20.3074,1445600.0
2006-07-17 11:00:00,34.22,34.34,34.13,34.24,1396000.0,20.3074,20.3786,20.254,20.3193,1396000.0
2006-07-17 12:00:00,34.24,34.38,34.2,34.32,1063000.0,20.3193,20.4024,20.2955,20.3667,1063000.0
2006-07-17 13:00:00,34.32,34.48,34.27,34.36,769200.0,20.3667,20.4617,20.3371,20.3905,769200.0
2006-07-17 14:00:00,34.35,34.44,34.31,34.42,1315600.0,20.3845,20.438,20.3608,20.4261,1315600.0
2006-07-17 15:00:00,34.42,34.43,34.23,34.27,2116400.0,20.4261,20.432,20.3133,20.3371,2116400.0
2006-07-18 09:30:00,34.02,34.2,33.93,34.18,1821600.0,20.1887,20.2955,20.1353,20.2837,1821600.0
2006-07-18 10:00:00,34.18,34.44,34.07,34.1,1793000.0,20.2837,20.438,20.2184,20.2362,1793000.0
2006-07-18 11:00:00,34.1,34.2,33.96,34.16,1349000.0,20.2362,20.2955,20.1531,20.2718,1349000.0
2006-07-18 12:00:00,34.16,34.27,34.13,34.16,792800.0,20.2718,20.3371,20.254,20.2718,792800.0
2006-07-18 13:00:00,34.16,34.17,34.04,34.11,935000.0,20.2718,20.2777,20.2006,20.2421,935000.0
2006-07-18 14:00:00,34.11,34.34,34.1,34.18,1233400.0,20.2421,20.3786,20.2362,20.2837,1233400.0
2006-07-18 15:00:00,34.18,34.18,34.05,34.13,2721400.0,20.2837,20.2837,20.2065,20.254,2721400.0
2006-07-19 09:30:00,34.4,34.64,34.3,34.62,1245800.0,20.4142,20.5566,20.3549,20.5448,1245800.0
2006-07-19 10:00:00,34.58,35.06,34.58,34.98,3322000.0,20.521,20.8059,20.521,20.7584,3322000.0
2006-07-19 11:00:00,34.97,35.35,34.93,35.31,2747000.0,20.7525,20.978,20.7287,20.9542,2747000.0
2006-07-19 12:00:00,35.31,35.31,35.22,35.25,2161600.0,20.9542,20.9542,20.9008,20.9186,2161600.0
2006-07-19 13:00:00,35.26,35.35,35.21,35.27,2278200.0,20.9246,20.978,20.8949,20.9305,2278200.0
2006-07-19 14:00:00,35.27,35.32,35.2,35.23,1939800.0,20.9305,20.9602,20.889,20.9068,1939800.0
2006-07-19 15:00:00,35.23,35.45,35.17,35.41,4244200.0,20.9068,21.0373,20.8712,21.0136,4244200.0
2006-07-20 09:30:00,35.49,35.59,35.42,35.49,1727000.0,21.0611,21.1204,21.0195,21.0611,1727000.0
2006-07-20 10:00:00,35.48,35.9,35.46,35.84,2629200.0,21.0551,21.3044,21.0433,21.2688,2629200.0
2006-07-20 11:00:00,35.84,35.99,35.75,35.81,1909200.0,21.2688,21.3578,21.2154,21.251,1909200.0
2006-07-20 12:00:00,35.81,35.84,35.7,35.74,1323800.0,21.251,21.2688,21.1857,21.2094,1323800.0
2006-07-20 13:00:00,35.74,35.77,35.63,35.7,978200.0,21.2094,21.2272,21.1441,21.1857,978200.0
2006-07-20 14:00:00,35.7,35.74,35.59,35.61,1635200.0,21.1857,21.2094,21.1204,21.1323,1635200.0
2006-07-20 15:00:00,35.61,35.63,35.4,35.42,1870200.0,21.1323,21.1441,21.0077,21.0195,1870200.0
2006-07-21 09:30:00,35.25,35.66,35.25,35.59,3254200.0,20.9186,21.1619,20.9186,21.1204,3254200.0
2006-07-21 10:00:00,35.59,35.69,35.52,35.66,2264600.0,21.1204,21.1798,21.0789,21.1619,2264600.0
2006-07-21 11:00:00,35.67,35.83,35.62,35.65,1378600.0,21.1679,21.2628,21.1382,21.156,1378600.0
2006-07-21 12:00:00,35.65,35.65,35.42,35.49,1644200.0,21.156,21.156,21.0195,21.0611,1644200.0
2006-07-21 13:00:00,35.5,35.6,35.48,35.54,1453200.0,21.067,21.1263,21.0551,21.0907,1453200.0
2006-07-21 14:00:00,35.54,35.6,35.52,35.59,1018000.0,21.0907,21.1263,21.0789,21.1204,1018000.0
2006-07-21 15:00:00,35.59,35.65,35.54,35.6,1690200.0,21.1204,21.156,21.0907,21.1263,1690200.0
2006-07-24 09:30:00,35.62,35.75,35.61,35.64,2013200.0,21.1382,21.2154,21.1323,21.1501,2013200.0
2006-07-24 10:00:00,35.65,35.76,35.63,35.71,1568200.0,21.156,21.2213,21.1441,21.1916,1568200.0
2006-07-24 11:00:00,35.7,35.72,35.58,35.63,1028600.0,21.1857,21.1976,21.1145,21.1441,1028600.0
2006-07-24 12:00:00,35.63,35.65,35.5,35.52,808000.0,21.1441,21.156,21.067,21.0789,808000.0
2006-07-24 13:00:00,35.52,35.53,35.43,35.43,786400.0,21.0789,21.0848,21.0255,21.0255,786400.0
2006-07-24 14:00:00,35.43,35.44,35.35,35.43,977800.0,21.0255,21.0314,20.978,21.0255,977800.0
2006-07-24 15:00:00,35.42,35.48,35.36,35.44,2283400.0,21.0195,21.0551,20.9839,21.0314,2283400.0
2006-07-25 09:30:00,35.26,35.32,35.15,35.19,1347000.0,20.9246,20.9602,20.8593,20.883,1347000.0
2006-07-25 10:00:00,35.19,35.38,35.19,35.24,1697800.0,20.883,20.9958,20.883,20.9127,1697800.0
2006-07-25 11:00:00,35.24,35.35,35.23,35.26,1066800.0,20.9127,20.978,20.9068,20.9246,1066800.0
2006-07-25 12:00:00,35.25,35.28,35.19,35.22,764000.0,20.9186,20.9364,20.883,20.9008,764000.0
2006-07-25 13:00:00,35.21,35.24,35.2,35.22,615400.0,20.8949,20.9127,20.889,20.9008,615400.0
2006-07-25 14:00:00,35.22,35.22,35.1,35.18,1206000.0,20.9008,20.9008,20.8296,20.8771,1206000.0
2006-07-25 15:00:00,35.19,35.45,35.17,35.35,2000400.0,20.883,21.0373,20.8712,20.978,2000400.0
2006-07-26 09:30:00,35.24,35.38,35.24,35.29,651200.0,20.9127,20.9958,20.9127,20.9424,651200.0
2006-07-26 10:00:00,35.3,35.37,35.18,35.33,1610800.0,20.9483,20.9899,20.8771,20.9661,1610800.0
2006-07-26 11:00:00,35.33,35.41,35.28,35.33,991200.0,20.9661,21.0136,20.9364,20.9661,991200.0
2006-07-26 12:00:00,35.33,35.48,35.31,35.44,914400.0,20.9661,21.0551,20.9542,21.0314,914400.0
2006-07-26 13:00:00,35.44,35.54,35.38,35.49,1055200.0,21.0314,21.0907,20.9958,21.0611,1055200.0
2006-07-26 14:00:00,35.49,35.52,35.42,35.48,1760800.0,21.0611,21.0789,21.0195,21.0551,1760800.0
2006-07-26 15:00:00,35.48,35.52,35.43,35.45,1615600.0,21.0551,21.0789,21.0255,21.0373,1615600.0
2006-07-27 09:30:00,35.53,35.63,35.48,35.54,807000.0,21.0848,21.1441,21.0551,21.0907,807000.0
2006-07-27 10:00:00,35.54,35.57,35.32,35.38,1876200.0,21.0907,21.1085,20.9602,20.9958,1876200.0
2006-07-27 11:00:00,35.38,35.46,35.29,35.33,1391400.0,20.9958,21.0433,20.9424,20.9661,1391400.0
2006-07-27 12:00:00,35.33,35.42,35.31,35.34,781800.0,20.9661,21.0195,20.9542,20.972,781800.0
2006-07-27 13:00:00,35.35,35.35,35.13,35.17,1211400.0,20.978,20.978,20.8474,20.8712,1211400.0
2006-07-27 14:00:00,35.17,35.28,35.14,35.24,865200.0,20.8712,20.9364,20.8534,20.9127,865200.0
2006-07-27 15:00:00,35.25,35.25,34.97,35.03,2492000.0,20.9186,20.9186,20.7525,20.7881,2492000.0
2006-07-28 09:30:00,35.35,35.77,35.35,35.73,1338200.0,20.978,21.2272,20.978,21.2035,1338200.0
2006-07-28 10:00:00,35.73,35.99,35.63,35.95,1834400.0,21.2035,21.3578,21.1441,21.334,1834400.0
2006-07-28 11:00:00,35.95,36.29,35.95,36.12,2659000.0,21.334,21.5358,21.334,21.4349,2659000.0
2006-07-28 12:00:00,36.12,36.16,36.02,36.15,1045200.0,21.4349,21.4587,21.3756,21.4527,1045200.0
2006-07-28 13:00:00,36.14,36.2,36.11,36.16,1318400.0,21.4468,21.4824,21.429,21.4587,1318400.0
2006-07-28 14:00:00,36.16,36.25,36.16,36.22,1855400.0,21.4587,21.5121,21.4587,21.4943,1855400.0
2006-07-28 15:00:00,36.23,36.24,36.08,36.2,2556400.0,21.5002,21.5061,21.4112,21.4824,2556400.0
2006-07-31 09:30:00,35.98,36.15,35.92,36.13,1024000.0,21.3518,21.4527,21.3162,21.4409,1024000.0
2006-07-31 10:00:00,36.13,36.24,36.07,36.2,1921800.0,21.4409,21.5061,21.4053,21.4824,1921800.0
2006-07-31 11:00:00,36.2,36.28,36.17,36.22,1215600.0,21.4824,21.5299,21.4646,21.4943,1215600.0
2006-07-31 12:00:00,36.22,36.22,36.07,36.13,775000.0,21.4943,21.4943,21.4053,21.4409,775000.0
2006-07-31 13:00:00,36.13,36.24,36.13,36.21,1046400.0,21.4409,21.5061,21.4409,21.4883,1046400.0
2006-07-31 14:00:00,36.2,36.21,36.11,36.12,869600.0,21.4824,21.4883,21.429,21.4349,869600.0
2006-07-31 15:00:00,36.12,36.22,36.06,36.16,1402200.0,21.4349,21.4943,21.3993,21.4587,1402200.0
2006-08-01 09:30:00,36.16,36.54,35.97,36.09,697200.0,21.4587,21.6842,21.3459,21.4171,697200.0
2006-08-01 10:00:00,36.06,36.13,35.88,36.08,1143000.0,21.3993,21.4409,21.2925,21.4112,1143000.0
2006-08-01 11:00:00,36.08,36.13,36.05,36.09,894800.0,21.4112,21.4409,21.3934,21.4171,894800.0
2006-08-01 12:00:00,36.09,36.16,36.07,36.14,923800.0,21.4171,21.4587,21.4053,21.4468,923800.0
2006-08-01 13:00:00,36.14,36.16,36.08,36.13,757400.0,21.4468,21.4587,21.4112,21.4409,757400.0
2006-08-01 14:00:00,36.13,36.22,36.1,36.19,660000.0,21.4409,21.4943,21.4231,21.4765,660000.0
2006-08-01 15:00:00,36.19,36.34,36.16,36.27,1261800.0,21.4765,21.5655,21.4587,21.5239,1261800.0
2006-08-02 09:30:00,36.06,36.08,35.84,35.9,921200.0,21.5648,21.5768,21.4333,21.4692,921200.0
2006-08-02 10:00:00,35.9,35.99,35.85,35.92,970000.0,21.4692,21.523,21.4393,21.4811,970000.0
2006-08-02 11:00:00,35.93,36.21,35.88,36.2,1631200.0,21.4871,21.6545,21.4572,21.6486,1631200.0
2006-08-02 12:00:00,36.21,36.3,36.2,36.29,1665400.0,21.6545,21.7084,21.6486,21.7024,1665400.0
2006-08-02 13:00:00,36.29,36.34,36.14,36.15,1102800.0,21.7024,21.7323,21.6127,21.6187,1102800.0
2006-08-02 14:00:00,36.16,36.17,36.02,36.08,1038600.0,21.6246,21.6306,21.5409,21.5768,1038600.0
2006-08-02 15:00:00,36.08,36.19,36.03,36.18,1779000.0,21.5768,21.6426,21.5469,21.6366,1779000.0
2006-08-03 09:30:00,36.2,36.27,36.07,36.12,794000.0,21.6486,21.6904,21.5708,21.6007,794000.0
2006-08-03 10:00:00,36.12,36.19,36.01,36.19,927600.0,21.6007,21.6426,21.5349,21.6426,927600.0
2006-08-03 11:00:00,36.19,36.27,36.15,36.25,1120400.0,21.6426,21.6904,21.6187,21.6785,1120400.0
2006-08-03 12:00:00,36.25,36.33,36.21,36.29,1167800.0,21.6785,21.7263,21.6545,21.7024,1167800.0
2006-08-03 13:00:00,36.29,36.43,36.29,36.34,1210400.0,21.7024,21.7861,21.7024,21.7323,1210400.0
2006-08-03 14:00:00,36.35,36.4,36.28,36.33,1487800.0,21.7383,21.7682,21.6964,21.7263,1487800.0
2006-08-03 15:00:00,36.34,36.41,36.29,36.33,2597400.0,21.7323,21.7742,21.7024,21.7263,2597400.0
2006-08-04 09:30:00,36.59,36.89,36.53,36.68,2002600.0,21.8818,22.0612,21.8459,21.9356,2002600.0
2006-08-04 10:00:00,36.69,36.72,36.56,36.59,1836200.0,21.9416,21.9595,21.8639,21.8818,1836200.0
2006-08-04 11:00:00,36.58,36.6,36.52,36.56,1449400.0,21.8758,21.8878,21.8399,21.8639,1449400.0
2006-08-04 12:00:00,36.55,36.63,36.46,36.58,1774600.0,21.8579,21.9057,21.8041,21.8758,1774600.0
2006-08-04 13:00:00,36.58,36.59,36.45,36.48,1043600.0,21.8758,21.8818,21.7981,21.816,1043600.0
2006-08-04 14:00:00,36.47,36.53,36.41,36.41,793200.0,21.81,21.8459,21.7742,21.7742,793200.0
2006-08-04 15:00:00,36.41,36.56,36.41,36.49,1868800.0,21.7742,21.8639,21.7742,21.822,1868800.0
2006-08-07 09:30:00,36.5,36.51,36.34,36.41,743400.0,21.828,21.834,21.7323,21.7742,743400.0
2006-08-07 10:00:00,36.42,36.5,36.33,36.34,932800.0,21.7801,21.828,21.7263,21.7323,932800.0
2006-08-07 11:00:00,36.33,36.37,36.18,36.23,1008600.0,21.7263,21.7502,21.6366,21.6665,1008600.0
2006-08-07 12:00:00,36.23,36.26,36.17,36.19,779600.0,21.6665,21.6844,21.6306,21.6426,779600.0
2006-08-07 13:00:00,36.18,36.22,36.08,36.18,798000.0,21.6366,21.6605,21.5768,21.6366,798000.0
2006-08-07 14:00:00,36.17,36.28,36.17,36.27,1085000.0,21.6306,21.6964,21.6306,21.6904,1085000.0
2006-08-07 15:00:00,36.26,36.27,36.15,36.19,1620600.0,21.6844,21.6904,21.6187,21.6426,1620600.0
2006-08-08 09:30:00,36.2,36.34,35.97,36.02,1153200.0,21.6486,21.7323,21.511,21.5409,1153200.0
2006-08-08 10:00:00,36.02,36.09,35.99,36.03,1816200.0,21.5409,21.5828,21.523,21.5469,1816200.0
2006-08-08 11:00:00,36.03,36.09,36.01,36.02,1156200.0,21.5469,21.5828,21.5349,21.5409,1156200.0
2006-08-08 12:00:00,36.02,36.05,35.96,35.99,808800.0,21.5409,21.5589,21.505,21.523,808800.0
2006-08-08 13:00:00,35.99,35.99,35.93,35.97,848400.0,21.523,21.523,21.4871,21.511,848400.0
2006-08-08 14:00:00,35.97,36.16,35.85,35.88,3326800.0,21.511,21.6246,21.4393,21.4572,3326800.0
2006-08-08 15:00:00,35.88,35.96,35.58,35.75,2841000.0,21.4572,21.505,21.2778,21.3795,2841000.0
2006-08-09 09:30:00,35.81,36.13,35.42,35.42,1849800.0,21.4153,21.6067,21.1821,21.1821,1849800.0
2006-08-09 10:00:00,35.42,35.42,35.06,35.24,3341600.0,21.1821,21.1821,20.9668,21.0745,3341600.0
2006-08-09 11:00:00,35.24,35.4,35.24,35.33,1391800.0,21.0745,21.1701,21.0745,21.1283,1391800.0
2006-08-09 12:00:00,35.33,35.37,35.07,35.07,1168200.0,21.1283,21.1522,20.9728,20.9728,1168200.0
2006-08-09 13:00:00,35.07,35.14,34.95,34.95,1898200.0,20.9728,21.0147,20.901,20.901,1898200.0
2006-08-09 14:00:00,34.95,35.1,34.95,34.95,1857200.0,20.901,20.9907,20.901,20.901,1857200.0
2006-08-09 15:00:00,34.95,34.98,34.75,34.86,3899200.0,20.901,20.919,20.7814,20.8472,3899200.0
2006-08-10 09:30:00,34.75,34.76,34.45,34.5,1888800.0,20.7814,20.7874,20.602,20.6319,1888800.0
2006-08-10 10:00:00,34.5,34.51,34.3,34.48,3179000.0,20.6319,20.6379,20.5123,20.62,3179000.0
2006-08-10 11:00:00,34.47,34.63,33.45,34.46,2160800.0,20.614,20.7097,20.004,20.608,2160800.0
2006-08-10 12:00:00,34.46,34.66,34.46,34.63,1165600.0,20.608,20.7276,20.608,20.7097,1165600.0
2006-08-10 13:00:00,34.63,34.72,34.49,34.67,1002800.0,20.7097,20.7635,20.6259,20.7336,1002800.0
2006-08-10 14:00:00,34.67,34.73,34.57,34.59,984800.0,20.7336,20.7695,20.6738,20.6857,984800.0
2006-08-10 15:00:00,34.59,34.75,34.49,34.72,2028000.0,20.6857,20.7814,20.6259,20.7635,2028000.0
2006-08-11 09:30:00,34.56,34.69,34.48,34.53,810600.0,20.6678,20.7455,20.62,20.6499,810600.0
2006-08-11 10:00:00,34.53,34.74,34.5,34.7,827200.0,20.6499,20.7754,20.6319,20.7515,827200.0
2006-08-11 11:00:00,34.7,34.79,34.64,34.76,815400.0,20.7515,20.8053,20.7156,20.7874,815400.0
2006-08-11 12:00:00,34.76,34.78,34.69,34.73,583200.0,20.7874,20.7994,20.7455,20.7695,583200.0
2006-08-11 13:00:00,34.73,34.74,34.62,34.63,746800.0,20.7695,20.7754,20.7037,20.7097,746800.0
2006-08-11 14:00:00,34.65,34.72,34.58,34.65,621000.0,20.7216,20.7635,20.6798,20.7216,621000.0
2006-08-11 15:00:00,34.65,34.84,34.61,34.8,1345000.0,20.7216,20.8353,20.6977,20.8113,1345000.0
2006-08-14 09:30:00,35.15,35.59,34.95,35.03,921400.0,21.0206,21.2838,20.901,20.9489,921400.0
2006-08-14 10:00:00,35.03,35.05,34.76,34.99,1170400.0,20.9489,20.9608,20.7874,20.925,1170400.0
2006-08-14 11:00:00,34.99,35.1,34.85,34.94,922900.0,20.925,20.9907,20.8412,20.8951,922900.0
2006-08-14 12:00:00,34.93,34.98,34.84,34.89,607700.0,20.8891,20.919,20.8353,20.8652,607700.0
2006-08-14 13:00:00,34.89,34.9,34.76,34.8,641300.0,20.8652,20.8711,20.7874,20.8113,641300.0
2006-08-14 14:00:00,34.8,34.85,34.57,34.6,845200.0,20.8113,20.8412,20.6738,20.6917,845200.0
2006-08-14 15:00:00,34.6,34.88,34.5,34.65,1072100.0,20.6917,20.8592,20.6319,20.7216,1072100.0
2006-08-15 09:30:00,35.84,35.85,34.95,35.0,1171800.0,21.4333,21.4393,20.901,20.9309,1171800.0
2006-08-15 10:00:00,35.0,35.13,34.99,35.08,1302800.0,20.9309,21.0087,20.925,20.9788,1302800.0
2006-08-15 11:00:00,35.08,35.16,35.05,35.12,907700.0,20.9788,21.0266,20.9608,21.0027,907700.0
2006-08-15 12:00:00,35.12,35.16,35.09,35.14,611500.0,21.0027,21.0266,20.9848,21.0147,611500.0
2006-08-15 13:00:00,35.14,35.14,35.04,35.08,686000.0,21.0147,21.0147,20.9549,20.9788,686000.0
2006-08-15 14:00:00,35.08,35.13,35.04,35.06,701100.0,20.9788,21.0087,20.9549,20.9668,701100.0
2006-08-15 15:00:00,35.06,35.12,34.96,34.99,2013500.0,20.9668,21.0027,20.907,20.925,2013500.0
2006-08-16 09:30:00,35.3,35.71,35.11,35.13,586200.0,21.1103,21.3555,20.9967,21.0087,586200.0
2006-08-16 10:00:00,35.13,35.25,35.08,35.21,944200.0,21.0087,21.0804,20.9788,21.0565,944200.0
2006-08-16 11:00:00,35.21,35.23,35.14,35.15,776900.0,21.0565,21.0685,21.0147,21.0206,776900.0
2006-08-16 12:00:00,35.15,35.2,35.09,35.19,587300.0,21.0206,21.0505,20.9848,21.0446,587300.0
2006-08-16 13:00:00,35.18,35.19,35.12,35.14,639400.0,21.0386,21.0446,21.0027,21.0147,639400.0
2006-08-16 14:00:00,35.14,35.22,35.11,35.21,1041900.0,21.0147,21.0625,20.9967,21.0565,1041900.0
2006-08-16 15:00:00,35.21,35.3,35.18,35.21,2414100.0,21.0565,21.1103,21.0386,21.0565,2414100.0
2006-08-17 09:30:00,35.2,35.32,35.15,35.22,273400.0,21.0505,21.1223,21.0206,21.0625,273400.0
2006-08-17 10:00:00,35.2,35.33,35.17,35.23,767400.0,21.0505,21.1283,21.0326,21.0685,767400.0
2006-08-17 11:00:00,35.24,35.3,35.06,35.17,757000.0,21.0745,21.1103,20.9668,21.0326,757000.0
2006-08-17 12:00:00,35.17,35.31,35.12,35.22,515500.0,21.0326,21.1163,21.0027,21.0625,515500.0
2006-08-17 13:00:00,35.23,35.27,35.18,35.25,398700.0,21.0685,21.0924,21.0386,21.0804,398700.0
2006-08-17 14:00:00,35.24,35.34,35.16,35.33,612600.0,21.0745,21.1343,21.0266,21.1283,612600.0
2006-08-17 15:00:00,35.33,35.39,35.21,35.26,1436200.0,21.1283,21.1642,21.0565,21.0864,1436200.0
2006-08-18 09:30:00,35.34,35.77,35.07,35.09,1644400.0,21.1343,21.3914,20.9728,20.9848,1644400.0
2006-08-18 10:00:00,35.08,35.29,35.02,35.22,943600.0,20.9788,21.1044,20.9429,21.0625,943600.0
2006-08-18 11:00:00,35.21,35.28,35.02,35.06,503500.0,21.0565,21.0984,20.9429,20.9668,503500.0
2006-08-18 12:00:00,35.06,35.11,35.0,35.02,449100.0,20.9668,20.9967,20.9309,20.9429,449100.0
2006-08-18 13:00:00,35.02,35.21,35.01,35.16,742800.0,20.9429,21.0565,20.9369,21.0266,742800.0
2006-08-18 14:00:00,35.17,35.18,35.05,35.05,794800.0,21.0326,21.0386,20.9608,20.9608,794800.0
2006-08-18 15:00:00,35.05,35.2,35.01,35.2,1348400.0,20.9608,21.0505,20.9369,21.0505,1348400.0
2006-08-21 09:30:00,35.12,35.19,35.01,35.13,488500.0,21.0027,21.0446,20.9369,21.0087,488500.0
2006-08-21 10:00:00,35.13,35.23,35.1,35.17,767200.0,21.0087,21.0685,20.9907,21.0326,767200.0
2006-08-21 11:00:00,35.17,35.21,35.12,35.18,532000.0,21.0326,21.0565,21.0027,21.0386,532000.0
2006-08-21 12:00:00,35.18,35.29,35.17,35.22,531500.0,21.0386,21.1044,21.0326,21.0625,531500.0
2006-08-21 13:00:00,35.22,35.25,35.17,35.19,410300.0,21.0625,21.0804,21.0326,21.0446,410300.0
2006-08-21 14:00:00,35.2,35.25,35.14,35.24,503200.0,21.0505,21.0804,21.0147,21.0745,503200.0
2006-08-21 15:00:00,35.25,35.27,35.16,35.21,1216300.0,21.0804,21.0924,21.0266,21.0565,1216300.0
2006-08-22 09:30:00,35.32,35.32,35.08,35.15,524700.0,21.1223,21.1223,20.9788,21.0206,524700.0
2006-08-22 10:00:00,35.15,35.29,35.12,35.21,792300.0,21.0206,21.1044,21.0027,21.0565,792300.0
2006-08-22 11:00:00,35.23,35.24,35.07,35.08,855100.0,21.0685,21.0745,20.9728,20.9788,855100.0
2006-08-22 12:00:00,35.09,35.12,35.03,35.04,632900.0,20.9848,21.0027,20.9489,20.9549,632900.0
2006-08-22 13:00:00,35.04,35.08,34.94,35.04,718800.0,20.9549,20.9788,20.8951,20.9549,718800.0
2006-08-22 14:00:00,35.04,35.05,34.92,34.99,719300.0,20.9549,20.9608,20.8831,20.925,719300.0
2006-08-22 15:00:00,34.99,35.08,34.87,34.9,1512800.0,20.925,20.9788,20.8532,20.8711,1512800.0
2006-08-23 09:30:00,34.89,34.97,34.8,34.89,458700.0,20.8652,20.913,20.8113,20.8652,458700.0
2006-08-23 10:00:00,34.89,34.9,34.58,34.7,973100.0,20.8652,20.8711,20.6798,20.7515,973100.0
2006-08-23 11:00:00,34.69,34.8,34.65,34.77,738700.0,20.7455,20.8113,20.7216,20.7934,738700.0
2006-08-23 12:00:00,34.77,34.84,34.72,34.8,574900.0,20.7934,20.8353,20.7635,20.8113,574900.0
2006-08-23 13:00:00,34.8,34.85,34.76,34.79,430400.0,20.8113,20.8412,20.7874,20.8053,430400.0
2006-08-23 14:00:00,34.8,34.84,34.75,34.77,537200.0,20.8113,20.8353,20.7814,20.7934,537200.0
2006-08-23 15:00:00,34.78,34.94,34.72,34.9,942000.0,20.7994,20.8951,20.7635,20.8711,942000.0
2006-08-24 09:30:00,35.0,35.17,34.97,35.09,602600.0,20.9309,21.0326,20.913,20.9848,602600.0
2006-08-24 10:00:00,35.09,35.1,34.99,35.08,587400.0,20.9848,20.9907,20.925,20.9788,587400.0
2006-08-24 11:00:00,35.08,35.1,35.0,35.09,591600.0,20.9788,20.9907,20.9309,20.9848,591600.0
2006-08-24 12:00:00,35.09,35.14,35.01,35.09,643600.0,20.9848,21.0147,20.9369,20.9848,643600.0
2006-08-24 13:00:00,35.09,35.15,35.06,35.12,685800.0,20.9848,21.0206,20.9668,21.0027,685800.0
2006-08-24 14:00:00,35.12,35.23,35.11,35.21,1031700.0,21.0027,21.0685,20.9967,21.0565,1031700.0
2006-08-24 15:00:00,35.21,35.24,35.16,35.22,1470400.0,21.0565,21.0745,21.0266,21.0625,1470400.0
2006-08-25 09:30:00,35.1,35.21,35.03,35.08,635900.0,20.9907,21.0565,20.9489,20.9788,635900.0
2006-08-25 10:00:00,35.08,35.14,34.95,35.0,754800.0,20.9788,21.0147,20.901,20.9309,754800.0
2006-08-25 11:00:00,34.99,34.99,34.82,34.88,528900.0,20.925,20.925,20.8233,20.8592,528900.0
2006-08-25 12:00:00,34.89,34.89,34.79,34.8,472000.0,20.8652,20.8652,20.8053,20.8113,472000.0
2006-08-25 13:00:00,34.8,34.91,34.79,34.87,341700.0,20.8113,20.8771,20.8053,20.8532,341700.0
2006-08-25 14:00:00,34.87,34.94,34.83,34.91,516000.0,20.8532,20.8951,20.8293,20.8771,516000.0
2006-08-25 15:00:00,34.9,34.97,34.88,34.91,759100.0,20.8711,20.913,20.8592,20.8771,759100.0
2006-08-28 09:30:00,35.0,35.03,34.89,34.95,429600.0,20.9309,20.9489,20.8652,20.901,429600.0
2006-08-28 10:00:00,34.96,35.04,34.91,35.04,639300.0,20.907,20.9549,20.8771,20.9549,639300.0
2006-08-28 11:00:00,35.04,35.21,35.01,35.21,504300.0,20.9549,21.0565,20.9369,21.0565,504300.0
2006-08-28 12:00:00,35.2,35.22,35.1,35.14,476500.0,21.0505,21.0625,20.9907,21.0147,476500.0
2006-08-28 13:00:00,35.14,35.19,35.1,35.19,409900.0,21.0147,21.0446,20.9907,21.0446,409900.0
2006-08-28 14:00:00,35.19,35.21,35.1,35.14,423400.0,21.0446,21.0565,20.9907,21.0147,423400.0
2006-08-28 15:00:00,35.14,35.17,35.06,35.12,800100.0,21.0147,21.0326,20.9668,21.0027,800100.0
2006-08-29 09:30:00,35.13,35.13,34.73,34.95,852500.0,21.0087,21.0087,20.7695,20.901,852500.0
2006-08-29 10:00:00,34.96,34.96,34.8,34.88,742000.0,20.907,20.907,20.8113,20.8592,742000.0
2006-08-29 11:00:00,34.89,34.89,34.71,34.71,761000.0,20.8652,20.8652,20.7575,20.7575,761000.0
2006-08-29 12:00:00,34.71,34.76,34.67,34.73,674300.0,20.7575,20.7874,20.7336,20.7695,674300.0
2006-08-29 13:00:00,34.73,34.73,34.67,34.68,509500.0,20.7695,20.7695,20.7336,20.7396,509500.0
2006-08-29 14:00:00,34.68,34.79,34.62,34.72,879400.0,20.7396,20.8053,20.7037,20.7635,879400.0
2006-08-29 15:00:00,34.71,34.91,34.65,34.87,1531900.0,20.7575,20.8771,20.7216,20.8532,1531900.0
2006-08-30 09:30:00,34.78,34.9,34.71,34.79,612600.0,20.7994,20.8711,20.7575,20.8053,612600.0
2006-08-30 10:00:00,34.79,34.98,34.78,34.95,705100.0,20.8053,20.919,20.7994,20.901,705100.0
2006-08-30 11:00:00,34.95,35.0,34.83,34.84,510800.0,20.901,20.9309,20.8293,20.8353,510800.0
2006-08-30 12:00:00,34.83,34.9,34.82,34.84,386300.0,20.8293,20.8711,20.8233,20.8353,386300.0
2006-08-30 13:00:00,34.85,34.85,34.75,34.77,486400.0,20.8412,20.8412,20.7814,20.7934,486400.0
2006-08-30 14:00:00,34.77,34.78,34.72,34.73,610600.0,20.7934,20.7994,20.7635,20.7695,610600.0
2006-08-30 15:00:00,34.73,34.79,34.69,34.69,1294800.0,20.7695,20.8053,20.7455,20.7455,1294800.0
2006-08-31 09:30:00,34.89,34.9,34.74,34.8,625600.0,20.8652,20.8711,20.7754,20.8113,625600.0
2006-08-31 10:00:00,34.78,34.87,34.71,34.73,842100.0,20.7994,20.8532,20.7575,20.7695,842100.0
2006-08-31 11:00:00,34.73,34.78,34.69,34.73,410700.0,20.7695,20.7994,20.7455,20.7695,410700.0
2006-08-31 12:00:00,34.73,34.8,34.72,34.75,1701600.0,20.7695,20.8113,20.7635,20.7814,1701600.0
2006-08-31 13:00:00,34.75,34.82,34.73,34.8,2070800.0,20.7814,20.8233,20.7695,20.8113,2070800.0
2006-08-31 14:00:00,34.8,34.82,34.73,34.76,737700.0,20.8113,20.8233,20.7695,20.7874,737700.0
2006-08-31 15:00:00,34.76,34.82,34.74,34.78,1795300.0,20.7874,20.8233,20.7754,20.7994,1795300.0
2006-09-01 09:30:00,34.88,34.9,34.71,34.75,912600.0,20.8592,20.8711,20.7575,20.7814,912600.0
2006-09-01 10:00:00,34.75,34.76,34.65,34.68,1131900.0,20.7814,20.7874,20.7216,20.7396,1131900.0
2006-09-01 11:00:00,34.68,34.8,34.64,34.79,929800.0,20.7396,20.8113,20.7156,20.8053,929800.0
2006-09-01 12:00:00,34.78,34.81,34.74,34.8,960100.0,20.7994,20.8173,20.7754,20.8113,960100.0
2006-09-01 13:00:00,34.79,34.81,34.75,34.79,501700.0,20.8053,20.8173,20.7814,20.8053,501700.0
2006-09-01 14:00:00,34.8,34.81,34.7,34.76,587000.0,20.8113,20.8173,20.7515,20.7874,587000.0
2006-09-01 15:00:00,34.76,34.83,34.75,34.83,691600.0,20.7874,20.8293,20.7814,20.8293,691600.0
2006-09-05 09:30:00,34.86,34.86,34.76,34.82,465900.0,20.8472,20.8472,20.7874,20.8233,465900.0
2006-09-05 10:00:00,34.82,34.87,34.75,34.84,842600.0,20.8233,20.8532,20.7814,20.8353,842600.0
2006-09-05 11:00:00,34.84,35.04,34.83,35.02,755200.0,20.8353,20.9549,20.8293,20.9429,755200.0
2006-09-05 12:00:00,35.01,35.04,34.92,34.94,528100.0,20.9369,20.9549,20.8831,20.8951,528100.0
2006-09-05 13:00:00,34.93,34.95,34.81,34.85,592500.0,20.8891,20.901,20.8173,20.8412,592500.0
2006-09-05 14:00:00,34.85,35.02,34.84,35.01,870600.0,20.8412,20.9429,20.8353,20.9369,870600.0
2006-09-05 15:00:00,35.01,35.01,34.78,34.84,1272400.0,20.9369,20.9369,20.7994,20.8353,1272400.0
2006-09-06 09:30:00,34.83,34.84,34.7,34.73,762200.0,20.8293,20.8353,20.7515,20.7695,762200.0
2006-09-06 10:00:00,34.73,34.92,34.72,34.9,1559600.0,20.7695,20.8831,20.7635,20.8711,1559600.0
2006-09-06 11:00:00,34.9,35.06,34.87,35.02,1051100.0,20.8711,20.9668,20.8532,20.9429,1051100.0
2006-09-06 12:00:00,35.03,35.24,35.02,35.22,1032600.0,20.9489,21.0745,20.9429,21.0625,1032600.0
2006-09-06 13:00:00,35.23,35.24,35.06,35.06,913700.0,21.0685,21.0745,20.9668,20.9668,913700.0
2006-09-06 14:00:00,35.07,35.15,35.02,35.03,1262800.0,20.9728,21.0206,20.9429,20.9489,1262800.0
2006-09-06 15:00:00,35.02,35.1,34.99,35.02,1250200.0,20.9429,20.9907,20.925,20.9429,1250200.0
2006-09-07 09:30:00,35.04,35.14,34.85,35.08,586200.0,20.9549,21.0147,20.8412,20.9788,586200.0
2006-09-07 10:00:00,35.08,35.08,34.82,34.92,1385100.0,20.9788,20.9788,20.8233,20.8831,1385100.0
2006-09-07 11:00:00,34.92,34.99,34.81,34.9,773000.0,20.8831,20.925,20.8173,20.8711,773000.0
2006-09-07 12:00:00,34.89,34.9,34.79,34.8,349000.0,20.8652,20.8711,20.8053,20.8113,349000.0
2006-09-07 13:00:00,34.8,34.99,34.8,34.94,574700.0,20.8113,20.925,20.8113,20.8951,574700.0
2006-09-07 14:00:00,34.94,34.95,34.66,34.72,885600.0,20.8951,20.901,20.7276,20.7635,885600.0
2006-09-07 15:00:00,34.72,34.73,34.57,34.67,1621100.0,20.7635,20.7695,20.6738,20.7336,1621100.0
2006-09-08 09:30:00,35.1,35.1,34.58,34.64,598800.0,20.9907,20.9907,20.6798,20.7156,598800.0
2006-09-08 10:00:00,34.64,34.73,34.51,34.67,813500.0,20.7156,20.7695,20.6379,20.7336,813500.0
2006-09-08 11:00:00,34.67,34.73,34.65,34.67,624100.0,20.7336,20.7695,20.7216,20.7336,624100.0
2006-09-08 12:00:00,34.67,34.76,34.65,34.7,639500.0,20.7336,20.7874,20.7216,20.7515,639500.0
2006-09-08 13:00:00,34.7,34.82,34.69,34.81,552200.0,20.7515,20.8233,20.7455,20.8173,552200.0
2006-09-08 14:00:00,34.81,34.9,34.75,34.9,778400.0,20.8173,20.8711,20.7814,20.8711,778400.0
2006-09-08 15:00:00,34.9,35.02,34.85,34.96,1694000.0,20.8711,20.9429,20.8412,20.907,1694000.0
2006-09-11 09:30:00,35.1,35.11,34.21,34.97,670000.0,20.9907,20.9967,20.4585,20.913,670000.0
2006-09-11 10:00:00,34.97,35.01,34.86,34.93,566400.0,20.913,20.9369,20.8472,20.8891,566400.0
2006-09-11 11:00:00,34.93,35.01,34.91,34.93,447900.0,20.8891,20.9369,20.8771,20.8891,447900.0
2006-09-11 12:00:00,34.93,35.08,34.93,35.03,794100.0,20.8891,20.9788,20.8891,20.9489,794100.0
2006-09-11 13:00:00,35.02,35.06,34.93,34.93,635900.0,20.9429,20.9668,20.8891,20.8891,635900.0
2006-09-11 14:00:00,34.93,34.98,34.92,34.95,517300.0,20.8891,20.919,20.8831,20.901,517300.0
2006-09-11 15:00:00,34.96,35.03,34.89,35.03,994300.0,20.907,20.9489,20.8652,20.9489,994300.0
2006-09-12 09:30:00,35.19,35.2,35.04,35.11,386800.0,21.0446,21.0505,20.9549,20.9967,386800.0
2006-09-12 10:00:00,35.12,35.25,35.11,35.19,803100.0,21.0027,21.0804,20.9967,21.0446,803100.0
2006-09-12 11:00:00,35.2,35.33,35.2,35.29,815500.0,21.0505,21.1283,21.0505,21.1044,815500.0
2006-09-12 12:00:00,35.29,35.29,35.21,35.22,529900.0,21.1044,21.1044,21.0565,21.0625,529900.0
2006-09-12 13:00:00,35.22,35.34,35.17,35.31,1068200.0,21.0625,21.1343,21.0326,21.1163,1068200.0
2006-09-12 14:00:00,35.32,35.43,35.3,35.41,2152200.0,21.1223,21.1881,21.1103,21.1761,2152200.0
2006-09-12 15:00:00,35.41,35.45,35.31,35.33,1705000.0,21.1761,21.2,21.1163,21.1283,1705000.0
2006-09-13 09:30:00,35.33,35.35,35.14,35.33,677800.0,21.1283,21.1402,21.0147,21.1283,677800.0
2006-09-13 10:00:00,35.34,35.39,35.24,35.25,935400.0,21.1343,21.1642,21.0745,21.0804,935400.0
2006-09-13 11:00:00,35.25,35.47,35.24,35.46,954700.0,21.0804,21.212,21.0745,21.206,954700.0
2006-09-13 12:00:00,35.46,35.48,35.41,35.45,485700.0,21.206,21.218,21.1761,21.2,485700.0
2006-09-13 13:00:00,35.44,35.48,35.41,35.43,504600.0,21.1941,21.218,21.1761,21.1881,504600.0
2006-09-13 14:00:00,35.43,35.54,35.41,35.52,520200.0,21.1881,21.2539,21.1761,21.2419,520200.0
2006-09-13 15:00:00,35.53,35.53,35.43,35.48,1281600.0,21.2479,21.2479,21.1881,21.218,1281600.0
2006-09-14 09:30:00,35.48,35.59,35.3,35.37,589900.0,21.218,21.2838,21.1103,21.1522,589900.0
2006-09-14 10:00:00,35.37,35.44,35.26,35.42,783800.0,21.1522,21.1941,21.0864,21.1821,783800.0
2006-09-14 11:00:00,35.42,35.56,35.37,35.54,1493600.0,21.1821,21.2658,21.1522,21.2539,1493600.0
2006-09-14 12:00:00,35.55,35.69,35.53,35.68,754200.0,21.2598,21.3436,21.2479,21.3376,754200.0
2006-09-14 13:00:00,35.69,35.69,35.63,35.66,599400.0,21.3436,21.3436,21.3077,21.3256,599400.0
2006-09-14 14:00:00,35.66,35.69,35.63,35.66,776200.0,21.3256,21.3436,21.3077,21.3256,776200.0
2006-09-14 15:00:00,35.66,35.67,35.56,35.65,1044000.0,21.3256,21.3316,21.2658,21.3197,1044000.0
2006-09-15 09:30:00,35.92,35.94,35.74,35.91,3196500.0,21.4811,21.4931,21.3735,21.4751,3196500.0
2006-09-15 10:00:00,35.91,36.02,35.88,35.88,1299400.0,21.4751,21.5409,21.4572,21.4572,1299400.0
2006-09-15 11:00:00,35.88,36.01,35.79,36.0,1153200.0,21.4572,21.5349,21.4034,21.529,1153200.0
2006-09-15 12:00:00,35.99,36.0,35.77,35.79,937500.0,21.523,21.529,21.3914,21.4034,937500.0
2006-09-15 13:00:00,35.79,35.9,35.78,35.86,557700.0,21.4034,21.4692,21.3974,21.4452,557700.0
2006-09-15 14:00:00,35.85,35.85,35.72,35.76,923900.0,21.4393,21.4393,21.3615,21.3854,923900.0
2006-09-15 15:00:00,35.76,35.94,35.73,35.8,1860400.0,21.3854,21.4931,21.3675,21.4094,1860400.0
2006-09-18 09:30:00,35.77,35.79,35.45,35.77,732800.0,21.3914,21.4034,21.2,21.3914,732800.0
2006-09-18 10:00:00,35.78,35.98,35.74,35.8,1220600.0,21.3974,21.517,21.3735,21.4094,1220600.0
2006-09-18 11:00:00,35.8,35.83,35.7,35.75,775600.0,21.4094,21.4273,21.3496,21.3795,775600.0
2006-09-18 12:00:00,35.75,36.65,35.61,35.69,754600.0,21.3795,21.9177,21.2957,21.3436,754600.0
2006-09-18 13:00:00,35.69,35.7,35.59,35.68,786200.0,21.3436,21.3496,21.2838,21.3376,786200.0
2006-09-18 14:00:00,35.68,35.79,35.67,35.73,716700.0,21.3376,21.4034,21.3316,21.3675,716700.0
2006-09-18 15:00:00,35.73,35.86,35.73,35.78,1313500.0,21.3675,21.4452,21.3675,21.3974,1313500.0
2006-09-19 09:30:00,35.85,35.88,35.63,35.68,571100.0,21.4393,21.4572,21.3077,21.3376,571100.0
2006-09-19 10:00:00,35.69,35.83,35.67,35.82,573500.0,21.3436,21.4273,21.3316,21.4213,573500.0
2006-09-19 11:00:00,35.81,35.85,35.71,35.77,479600.0,21.4153,21.4393,21.3555,21.3914,479600.0
2006-09-19 12:00:00,35.77,35.8,35.72,35.72,513500.0,21.3914,21.4094,21.3615,21.3615,513500.0
2006-09-19 13:00:00,35.72,35.88,35.71,35.85,754400.0,21.3615,21.4572,21.3555,21.4393,754400.0
2006-09-19 14:00:00,35.85,35.94,35.83,35.83,525700.0,21.4393,21.4931,21.4273,21.4273,525700.0
2006-09-19 15:00:00,35.82,35.98,35.8,35.98,1023100.0,21.4213,21.517,21.4094,21.517,1023100.0
2006-09-20 09:30:00,36.0,36.2,36.0,36.11,793200.0,21.529,21.6486,21.529,21.5947,793200.0
2006-09-20 10:00:00,36.11,36.28,36.07,36.26,1146400.0,21.5947,21.6964,21.5708,21.6844,1146400.0
2006-09-20 11:00:00,36.25,36.31,36.2,36.27,1138200.0,21.6785,21.7144,21.6486,21.6904,1138200.0
2006-09-20 12:00:00,36.27,36.29,36.13,36.13,473100.0,21.6904,21.7024,21.6067,21.6067,473100.0
2006-09-20 13:00:00,36.14,36.36,36.11,36.33,551100.0,21.6127,21.7443,21.5947,21.7263,551100.0
2006-09-20 14:00:00,36.34,36.4,36.06,36.18,852700.0,21.7323,21.7682,21.5648,21.6366,852700.0
2006-09-20 15:00:00,36.2,36.38,36.18,36.31,1251600.0,21.6486,21.7562,21.6366,21.7144,1251600.0
2006-09-21 09:30:00,36.41,36.49,36.36,36.41,565800.0,21.7742,21.822,21.7443,21.7742,565800.0
2006-09-21 10:00:00,36.42,36.43,35.35,36.26,836200.0,21.7801,21.7861,21.1402,21.6844,836200.0
2006-09-21 11:00:00,36.27,36.38,36.26,36.34,676200.0,21.6904,21.7562,21.6844,21.7323,676200.0
2006-09-21 12:00:00,36.33,36.33,36.11,36.16,1657800.0,21.7263,21.7263,21.5947,21.6246,1657800.0
2006-09-21 13:00:00,36.16,36.21,36.11,36.19,493200.0,21.6246,21.6545,21.5947,21.6426,493200.0
2006-09-21 14:00:00,36.19,36.2,35.98,35.99,629800.0,21.6426,21.6486,21.517,21.523,629800.0
2006-09-21 15:00:00,36.0,36.14,35.88,36.09,1129000.0,21.529,21.6127,21.4572,21.5828,1129000.0
2006-09-22 09:30:00,36.28,36.28,36.1,36.11,407700.0,21.6964,21.6964,21.5888,21.5947,407700.0
2006-09-22 10:00:00,36.1,36.13,35.91,36.01,662700.0,21.5888,21.6067,21.4751,21.5349,662700.0
2006-09-22 11:00:00,36.01,36.1,36.0,36.05,413600.0,21.5349,21.5888,21.529,21.5589,413600.0
2006-09-22 12:00:00,36.04,36.08,36.0,36.05,258700.0,21.5529,21.5768,21.529,21.5589,258700.0
2006-09-22 13:00:00,36.06,36.1,35.98,35.98,371100.0,21.5648,21.5888,21.517,21.517,371100.0
2006-09-22 14:00:00,35.99,36.02,35.94,35.97,447300.0,21.523,21.5409,21.4931,21.511,447300.0
2006-09-22 15:00:00,35.97,36.09,35.96,36.04,699700.0,21.511,21.5828,21.505,21.5529,699700.0
2006-09-25 09:30:00,36.29,36.35,36.25,36.32,471200.0,21.7024,21.7383,21.6785,21.7203,471200.0
2006-09-25 10:00:00,36.31,36.4,36.08,36.19,822000.0,21.7144,21.7682,21.5768,21.6426,822000.0
2006-09-25 11:00:00,36.19,36.22,36.12,36.13,485300.0,21.6426,21.6605,21.6007,21.6067,485300.0
2006-09-25 12:00:00,36.14,36.22,36.05,36.19,671900.0,21.6127,21.6605,21.5589,21.6426,671900.0
2006-09-25 13:00:00,36.19,36.27,36.16,36.23,683200.0,21.6426,21.6904,21.6246,21.6665,683200.0
2006-09-25 14:00:00,36.24,36.49,36.23,36.43,866200.0,21.6725,21.822,21.6665,21.7861,866200.0
2006-09-25 15:00:00,36.43,36.48,36.33,36.38,1527600.0,21.7861,21.816,21.7263,21.7562,1527600.0
2006-09-26 09:30:00,36.48,36.48,36.32,36.32,499000.0,21.816,21.816,21.7203,21.7203,499000.0
2006-09-26 10:00:00,36.33,36.45,36.25,36.33,879000.0,21.7263,21.7981,21.6785,21.7263,879000.0
2006-09-26 11:00:00,36.32,36.41,36.26,36.31,644600.0,21.7203,21.7742,21.6844,21.7144,644600.0
2006-09-26 12:00:00,36.31,36.47,36.31,36.4,559400.0,21.7144,21.81,21.7144,21.7682,559400.0
2006-09-26 13:00:00,36.4,36.41,36.34,36.4,920000.0,21.7682,21.7742,21.7323,21.7682,920000.0
2006-09-26 14:00:00,36.4,36.44,36.35,36.42,868800.0,21.7682,21.7921,21.7383,21.7801,868800.0
2006-09-26 15:00:00,36.42,36.47,36.34,36.46,1097600.0,21.7801,21.81,21.7323,21.8041,1097600.0
2006-09-27 09:30:00,36.45,36.46,36.15,36.18,1019900.0,21.7981,21.8041,21.6187,21.6366,1019900.0
2006-09-27 10:00:00,36.21,36.32,36.1,36.25,912000.0,21.6545,21.7203,21.5888,21.6785,912000.0
2006-09-27 11:00:00,36.25,36.35,36.17,36.33,762500.0,21.6785,21.7383,21.6306,21.7263,762500.0
2006-09-27 12:00:00,36.33,36.33,36.19,36.24,502600.0,21.7263,21.7263,21.6426,21.6725,502600.0
2006-09-27 13:00:00,36.23,36.27,36.15,36.19,513000.0,21.6665,21.6904,21.6187,21.6426,513000.0
2006-09-27 14:00:00,36.2,36.27,36.09,36.16,554700.0,21.6486,21.6904,21.5828,21.6246,554700.0
2006-09-27 15:00:00,36.16,36.25,36.11,36.22,1230600.0,21.6246,21.6785,21.5947,21.6605,1230600.0
2006-09-28 09:30:00,36.25,36.36,36.22,36.26,546900.0,21.6785,21.7443,21.6605,21.6844,546900.0
2006-09-28 10:00:00,36.25,36.32,36.19,36.23,516200.0,21.6785,21.7203,21.6426,21.6665,516200.0
2006-09-28 11:00:00,36.22,36.27,36.15,36.16,649100.0,21.6605,21.6904,21.6187,21.6246,649100.0
2006-09-28 12:00:00,36.16,36.21,36.1,36.16,546300.0,21.6246,21.6545,21.5888,21.6246,546300.0
2006-09-28 13:00:00,36.15,36.22,36.12,36.14,886200.0,21.6187,21.6605,21.6007,21.6127,886200.0
2006-09-28 14:00:00,36.14,36.16,36.09,36.15,693600.0,21.6127,21.6246,21.5828,21.6187,693600.0
2006-09-28 15:00:00,36.15,36.19,36.07,36.12,1327300.0,21.6187,21.6426,21.5708,21.6007,1327300.0
2006-09-29 09:30:00,36.15,36.33,36.13,36.23,648600.0,21.6187,21.7263,21.6067,21.6665,648600.0
2006-09-29 10:00:00,36.22,36.31,36.1,36.3,981700.0,21.6605,21.7144,21.5888,21.7084,981700.0
2006-09-29 11:00:00,36.3,36.44,36.25,36.43,740900.0,21.7084,21.7921,21.6785,21.7861,740900.0
2006-09-29 12:00:00,36.41,36.42,36.32,36.33,304700.0,21.7742,21.7801,21.7203,21.7263,304700.0
2006-09-29 13:00:00,36.34,36.34,36.15,36.18,377300.0,21.7323,21.7323,21.6187,21.6366,377300.0
2006-09-29 14:00:00,36.18,36.3,36.18,36.23,594100.0,21.6366,21.7084,21.6366,21.6665,594100.0
2006-09-29 15:00:00,36.24,36.27,36.16,36.19,979700.0,21.6725,21.6904,21.6246,21.6426,979700.0
2006-10-02 09:30:00,36.32,36.32,36.17,36.3,487300.0,21.7203,21.7203,21.6306,21.7084,487300.0
2006-10-02 10:00:00,36.29,36.31,36.08,36.15,497700.0,21.7024,21.7144,21.5768,21.6187,497700.0
2006-10-02 11:00:00,36.15,36.23,36.07,36.2,492300.0,21.6187,21.6665,21.5708,21.6486,492300.0
2006-10-02 12:00:00,36.21,36.21,36.03,36.06,427600.0,21.6545,21.6545,21.5469,21.5648,427600.0
2006-10-02 13:00:00,36.07,36.13,35.9,35.93,580100.0,21.5708,21.6067,21.4692,21.4871,580100.0
2006-10-02 14:00:00,35.93,35.96,35.83,35.84,660700.0,21.4871,21.505,21.4273,21.4333,660700.0
2006-10-02 15:00:00,35.84,36.08,35.83,36.05,866800.0,21.4333,21.5768,21.4273,21.5589,866800.0
2006-10-03 09:30:00,36.05,36.2,36.05,36.17,561800.0,21.5589,21.6486,21.5589,21.6306,561800.0
2006-10-03 10:00:00,36.18,36.26,36.13,36.22,581700.0,21.6366,21.6844,21.6067,21.6605,581700.0
2006-10-03 11:00:00,36.22,36.38,36.21,36.31,679100.0,21.6605,21.7562,21.6545,21.7144,679100.0
2006-10-03 12:00:00,36.32,36.45,36.3,36.45,553600.0,21.7203,21.7981,21.7084,21.7981,553600.0
2006-10-03 13:00:00,36.45,36.47,36.36,36.43,616000.0,21.7981,21.81,21.7443,21.7861,616000.0
2006-10-03 14:00:00,36.44,36.54,36.42,36.52,1501000.0,21.7921,21.8519,21.7801,21.8399,1501000.0
2006-10-03 15:00:00,36.52,36.56,36.39,36.47,1655800.0,21.8399,21.8639,21.7622,21.81,1655800.0
2006-10-04 09:30:00,36.28,36.4,36.2,36.21,531500.0,21.6964,21.7682,21.6486,21.6545,531500.0
2006-10-04 10:00:00,36.2,36.39,36.18,36.34,825800.0,21.6486,21.7622,21.6366,21.7323,825800.0
2006-10-04 11:00:00,36.34,36.69,36.34,36.63,1120000.0,21.7323,21.9416,21.7323,21.9057,1120000.0
2006-10-04 12:00:00,36.62,36.66,36.57,36.64,1106100.0,21.8997,21.9237,21.8698,21.9117,1106100.0
2006-10-04 13:00:00,36.64,36.73,36.53,36.62,874200.0,21.9117,21.9655,21.8459,21.8997,874200.0
2006-10-04 14:00:00,36.62,36.62,36.44,36.49,1370600.0,21.8997,21.8997,21.7921,21.822,1370600.0
2006-10-04 15:00:00,36.5,36.67,36.4,36.62,1528200.0,21.828,21.9296,21.7682,21.8997,1528200.0
2006-10-05 09:30:00,36.6,36.6,36.4,36.48,406500.0,21.8878,21.8878,21.7682,21.816,406500.0
2006-10-05 10:00:00,36.49,36.57,36.46,36.53,694100.0,21.822,21.8698,21.8041,21.8459,694100.0
2006-10-05 11:00:00,36.53,36.72,36.49,36.6,667100.0,21.8459,21.9595,21.822,21.8878,667100.0
2006-10-05 12:00:00,36.59,36.62,36.48,36.5,459700.0,21.8818,21.8997,21.816,21.828,459700.0
2006-10-05 13:00:00,36.5,36.58,36.48,36.48,372900.0,21.828,21.8758,21.816,21.816,372900.0
2006-10-05 14:00:00,36.49,36.56,36.48,36.5,377800.0,21.822,21.8639,21.816,21.828,377800.0
2006-10-05 15:00:00,36.5,36.6,36.48,36.52,651800.0,21.828,21.8878,21.816,21.8399,651800.0
2006-10-06 09:30:00,36.37,36.44,36.26,36.32,702900.0,21.7502,21.7921,21.6844,21.7203,702900.0
2006-10-06 10:00:00,36.33,36.45,36.26,36.43,642900.0,21.7263,21.7981,21.6844,21.7861,642900.0
2006-10-06 11:00:00,36.43,36.45,36.28,36.35,547700.0,21.7861,21.7981,21.6964,21.7383,547700.0
2006-10-06 12:00:00,36.34,36.4,36.32,36.36,508300.0,21.7323,21.7682,21.7203,21.7443,508300.0
2006-10-06 13:00:00,36.36,36.38,36.28,36.33,397600.0,21.7443,21.7562,21.6964,21.7263,397600.0
2006-10-06 14:00:00,36.33,36.37,36.27,36.32,428400.0,21.7263,21.7502,21.6904,21.7203,428400.0
2006-10-06 15:00:00,36.32,36.35,36.2,36.35,1004600.0,21.7203,21.7383,21.6486,21.7383,1004600.0
2006-10-09 09:30:00,36.26,36.4,36.23,36.39,252100.0,21.6844,21.7682,21.6665,21.7622,252100.0
2006-10-09 10:00:00,36.39,36.39,36.18,36.22,383100.0,21.7622,21.7622,21.6366,21.6605,383100.0
2006-10-09 11:00:00,36.22,36.37,36.21,36.32,350400.0,21.6605,21.7502,21.6545,21.7203,350400.0
2006-10-09 12:00:00,36.32,36.37,36.3,36.32,237200.0,21.7203,21.7502,21.7084,21.7203,237200.0
2006-10-09 13:00:00,36.32,36.37,36.31,36.31,197500.0,21.7203,21.7502,21.7144,21.7144,197500.0
2006-10-09 14:00:00,36.31,36.39,36.31,36.38,364700.0,21.7144,21.7622,21.7144,21.7562,364700.0
2006-10-09 15:00:00,36.38,36.42,36.34,36.41,456700.0,21.7562,21.7801,21.7323,21.7742,456700.0
2006-10-10 09:30:00,36.41,36.57,36.31,36.37,375000.0,21.7742,21.8698,21.7144,21.7502,375000.0
2006-10-10 10:00:00,36.37,36.44,36.27,36.34,551700.0,21.7502,21.7921,21.6904,21.7323,551700.0
2006-10-10 11:00:00,36.34,36.47,36.29,36.47,463400.0,21.7323,21.81,21.7024,21.81,463400.0
2006-10-10 12:00:00,36.47,36.5,36.33,36.37,483300.0,21.81,21.828,21.7263,21.7502,483300.0
2006-10-10 13:00:00,36.37,36.38,36.26,36.3,519000.0,21.7502,21.7562,21.6844,21.7084,519000.0
2006-10-10 14:00:00,36.3,36.36,36.25,36.31,545100.0,21.7084,21.7443,21.6785,21.7144,545100.0
2006-10-10 15:00:00,36.31,36.37,36.23,36.28,1069800.0,21.7144,21.7502,21.6665,21.6964,1069800.0
2006-10-11 09:30:00,36.28,36.28,36.11,36.21,388400.0,21.6964,21.6964,21.5947,21.6545,388400.0
2006-10-11 10:00:00,36.21,36.38,36.2,36.31,470000.0,21.6545,21.7562,21.6486,21.7144,470000.0
2006-10-11 11:00:00,36.32,36.37,36.29,36.29,716900.0,21.7203,21.7502,21.7024,21.7024,716900.0
2006-10-11 12:00:00,36.29,36.32,36.26,36.29,452200.0,21.7024,21.7203,21.6844,21.7024,452200.0
2006-10-11 13:00:00,36.3,36.34,36.17,36.21,380400.0,21.7084,21.7323,21.6306,21.6545,380400.0
2006-10-11 14:00:00,36.21,36.23,36.02,36.15,801400.0,21.6545,21.6665,21.5409,21.6187,801400.0
2006-10-11 15:00:00,36.15,36.25,36.05,36.2,1187500.0,21.6187,21.6785,21.5589,21.6486,1187500.0
2006-10-12 09:30:00,36.37,36.38,36.16,36.16,364500.0,21.7502,21.7562,21.6246,21.6246,364500.0
2006-10-12 10:00:00,36.17,36.31,36.14,36.29,452300.0,21.6306,21.7144,21.6127,21.7024,452300.0
2006-10-12 11:00:00,36.28,36.44,36.26,36.41,542800.0,21.6964,21.7921,21.6844,21.7742,542800.0
2006-10-12 12:00:00,36.41,36.43,36.29,36.35,415500.0,21.7742,21.7861,21.7024,21.7383,415500.0
2006-10-12 13:00:00,36.33,36.37,36.23,36.28,639500.0,21.7263,21.7502,21.6665,21.6964,639500.0
2006-10-12 14:00:00,36.28,36.35,36.24,36.26,819200.0,21.6964,21.7383,21.6725,21.6844,819200.0
2006-10-12 15:00:00,36.26,36.32,36.25,36.3,1521500.0,21.6844,21.7203,21.6785,21.7084,1521500.0
2006-10-13 09:30:00,36.23,36.43,36.2,36.3,514000.0,21.6665,21.7861,21.6486,21.7084,514000.0
2006-10-13 10:00:00,36.3,36.42,36.23,36.27,1114200.0,21.7084,21.7801,21.6665,21.6904,1114200.0
2006-10-13 11:00:00,36.28,36.32,36.19,36.23,884300.0,21.6964,21.7203,21.6426,21.6665,884300.0
2006-10-13 12:00:00,36.23,36.34,36.16,36.34,388100.0,21.6665,21.7323,21.6246,21.7323,388100.0
2006-10-13 13:00:00,36.33,36.44,36.33,36.42,563400.0,21.7263,21.7921,21.7263,21.7801,563400.0
2006-10-13 14:00:00,36.42,36.46,36.29,36.3,777500.0,21.7801,21.8041,21.7024,21.7084,777500.0
2006-10-13 15:00:00,36.31,36.36,36.22,36.33,741400.0,21.7144,21.7443,21.6605,21.7263,741400.0
2006-10-16 09:30:00,36.33,36.35,36.13,36.17,742200.0,21.7263,21.7383,21.6067,21.6306,742200.0
2006-10-16 10:00:00,36.17,36.21,35.99,36.07,1155300.0,21.6306,21.6545,21.523,21.5708,1155300.0
2006-10-16 11:00:00,36.07,36.29,36.05,36.28,972900.0,21.5708,21.7024,21.5589,21.6964,972900.0
2006-10-16 12:00:00,36.28,36.32,36.22,36.27,735100.0,21.6964,21.7203,21.6605,21.6904,735100.0
2006-10-16 13:00:00,36.27,36.28,36.15,36.17,562400.0,21.6904,21.6964,21.6187,21.6306,562400.0
2006-10-16 14:00:00,36.18,36.19,36.06,36.16,1086600.0,21.6366,21.6426,21.5648,21.6246,1086600.0
2006-10-16 15:00:00,36.15,36.29,36.15,36.21,1364200.0,21.6187,21.7024,21.6187,21.6545,1364200.0
2006-10-17 09:30:00,36.2,36.2,35.75,35.98,1609500.0,21.6486,21.6486,21.3795,21.517,1609500.0
2006-10-17 10:00:00,35.97,36.1,35.89,36.07,1023900.0,21.511,21.5888,21.4632,21.5708,1023900.0
2006-10-17 11:00:00,36.07,36.21,36.05,36.16,734800.0,21.5708,21.6545,21.5589,21.6246,734800.0
2006-10-17 12:00:00,36.17,36.4,36.13,36.36,1078900.0,21.6306,21.7682,21.6067,21.7443,1078900.0
2006-10-17 13:00:00,36.36,36.49,36.3,36.48,834800.0,21.7443,21.822,21.7084,21.816,834800.0
2006-10-17 14:00:00,36.47,36.63,36.47,36.6,1013400.0,21.81,21.9057,21.81,21.8878,1013400.0
2006-10-17 15:00:00,36.6,36.68,36.3,36.54,2074900.0,21.8878,21.9356,21.7084,21.8519,2074900.0
2006-10-18 09:30:00,36.73,36.83,36.68,36.75,701800.0,21.9655,22.0253,21.9356,21.9775,701800.0
2006-10-18 10:00:00,36.76,36.86,36.49,36.65,1187500.0,21.9835,22.0433,21.822,21.9177,1187500.0
2006-10-18 11:00:00,36.65,36.95,36.6,36.81,941700.0,21.9177,22.0971,21.8878,22.0134,941700.0
2006-10-18 12:00:00,36.81,36.9,36.76,36.82,648000.0,22.0134,22.0672,21.9835,22.0193,648000.0
2006-10-18 13:00:00,36.83,36.87,36.68,36.77,638900.0,22.0253,22.0492,21.9356,21.9894,638900.0
2006-10-18 14:00:00,36.76,36.91,36.66,36.87,674200.0,21.9835,22.0732,21.9237,22.0492,674200.0
2006-10-18 15:00:00,36.87,36.95,36.75,36.81,1419700.0,22.0492,22.0971,21.9775,22.0134,1419700.0
2006-10-19 09:30:00,36.66,36.78,36.49,36.58,1033400.0,21.9237,21.9954,21.822,21.8758,1033400.0
2006-10-19 10:00:00,36.57,36.58,36.3,36.46,982700.0,21.8698,21.8758,21.7084,21.8041,982700.0
2006-10-19 11:00:00,36.46,36.49,36.32,36.42,692300.0,21.8041,21.822,21.7203,21.7801,692300.0
2006-10-19 12:00:00,36.42,36.56,36.32,36.5,725600.0,21.7801,21.8639,21.7203,21.828,725600.0
2006-10-19 13:00:00,36.51,36.65,36.48,36.62,510600.0,21.834,21.9177,21.816,21.8997,510600.0
2006-10-19 14:00:00,36.62,36.7,36.55,36.64,877300.0,21.8997,21.9476,21.8579,21.9117,877300.0
2006-10-19 15:00:00,36.64,36.82,36.57,36.75,1553100.0,21.9117,22.0193,21.8698,21.9775,1553100.0
2006-10-20 09:30:00,36.91,36.99,36.81,36.98,2396600.0,22.0732,22.121,22.0134,22.115,2396600.0
2006-10-20 10:00:00,36.99,36.99,36.49,36.52,1549900.0,22.121,22.121,21.822,21.8399,1549900.0
2006-10-20 11:00:00,36.52,36.66,36.51,36.58,1070500.0,21.8399,21.9237,21.834,21.8758,1070500.0
2006-10-20 12:00:00,36.57,36.73,36.53,36.71,793700.0,21.8698,21.9655,21.8459,21.9536,793700.0
2006-10-20 13:00:00,36.7,36.75,36.49,36.49,480000.0,21.9476,21.9775,21.822,21.822,480000.0
2006-10-20 14:00:00,36.49,36.58,36.49,36.56,1030100.0,21.822,21.8758,21.822,21.8639,1030100.0
2006-10-20 15:00:00,36.55,36.63,36.55,36.63,962700.0,21.8579,21.9057,21.8579,21.9057,962700.0
2006-10-23 09:30:00,36.46,36.67,36.33,36.49,574600.0,21.8041,21.9296,21.7263,21.822,574600.0
2006-10-23 10:00:00,36.5,36.63,36.43,36.52,671900.0,21.828,21.9057,21.7861,21.8399,671900.0
2006-10-23 11:00:00,36.52,36.71,36.52,36.7,647700.0,21.8399,21.9536,21.8399,21.9476,647700.0
2006-10-23 12:00:00,36.71,36.75,36.63,36.63,478200.0,21.9536,21.9775,21.9057,21.9057,478200.0
2006-10-23 13:00:00,36.63,36.65,36.54,36.64,614400.0,21.9057,21.9177,21.8519,21.9117,614400.0
2006-10-23 14:00:00,36.63,36.64,36.53,36.59,559400.0,21.9057,21.9117,21.8459,21.8818,559400.0
2006-10-23 15:00:00,36.59,36.69,36.59,36.67,631700.0,21.8818,21.9416,21.8818,21.9296,631700.0
2006-10-24 09:30:00,36.5,36.6,36.36,36.37,451000.0,21.828,21.8878,21.7443,21.7502,451000.0
2006-10-24 10:00:00,36.37,36.42,36.25,36.42,905500.0,21.7502,21.7801,21.6785,21.7801,905500.0
2006-10-24 11:00:00,36.42,36.5,36.38,36.48,882200.0,21.7801,21.828,21.7562,21.816,882200.0
2006-10-24 12:00:00,36.48,36.52,36.32,36.35,779700.0,21.816,21.8399,21.7203,21.7383,779700.0
2006-10-24 13:00:00,36.35,36.4,36.26,36.27,601000.0,21.7383,21.7682,21.6844,21.6904,601000.0
2006-10-24 14:00:00,36.26,36.36,36.25,36.28,738400.0,21.6844,21.7443,21.6785,21.6964,738400.0
2006-10-24 15:00:00,36.29,36.47,36.22,36.44,1804800.0,21.7024,21.81,21.6605,21.7921,1804800.0
2006-10-25 09:30:00,36.45,36.54,36.44,36.46,480300.0,21.7981,21.8519,21.7921,21.8041,480300.0
2006-10-25 10:00:00,36.45,36.5,36.21,36.26,919100.0,21.7981,21.828,21.6545,21.6844,919100.0
2006-10-25 11:00:00,36.26,36.27,36.14,36.16,604800.0,21.6844,21.6904,21.6127,21.6246,604800.0
2006-10-25 12:00:00,36.16,36.16,36.03,36.07,764100.0,21.6246,21.6246,21.5469,21.5708,764100.0
2006-10-25 13:00:00,36.06,36.25,36.05,36.24,574000.0,21.5648,21.6785,21.5589,21.6725,574000.0
2006-10-25 14:00:00,36.24,36.42,36.09,36.27,1006200.0,21.6725,21.7801,21.5828,21.6904,1006200.0
2006-10-25 15:00:00,36.27,36.43,36.24,36.36,1094100.0,21.6904,21.7861,21.6725,21.7443,1094100.0
2006-10-26 09:30:00,36.33,36.45,36.31,36.33,457000.0,21.7263,21.7981,21.7144,21.7263,457000.0
2006-10-26 10:00:00,36.34,36.35,36.15,36.22,780500.0,21.7323,21.7383,21.6187,21.6605,780500.0
2006-10-26 11:00:00,36.22,36.24,36.09,36.1,722100.0,21.6605,21.6725,21.5828,21.5888,722100.0
2006-10-26 12:00:00,36.09,36.24,36.08,36.22,863400.0,21.5828,21.6725,21.5768,21.6605,863400.0
2006-10-26 13:00:00,36.23,36.35,36.22,36.32,869900.0,21.6665,21.7383,21.6605,21.7203,869900.0
2006-10-26 14:00:00,36.33,36.38,36.23,36.26,709700.0,21.7263,21.7562,21.6665,21.6844,709700.0
2006-10-26 15:00:00,36.27,36.48,36.24,36.42,1516100.0,21.6904,21.816,21.6725,21.7801,1516100.0
2006-10-27 09:30:00,36.43,36.5,36.25,36.48,751500.0,21.7861,21.828,21.6785,21.816,751500.0
2006-10-27 10:00:00,36.48,36.53,36.37,36.38,801900.0,21.816,21.8459,21.7502,21.7562,801900.0
2006-10-27 11:00:00,36.39,36.54,36.39,36.52,520000.0,21.7622,21.8519,21.7622,21.8399,520000.0
2006-10-27 12:00:00,36.51,36.62,36.45,36.57,360300.0,21.834,21.8997,21.7981,21.8698,360300.0
2006-10-27 13:00:00,36.58,36.61,36.42,36.49,389400.0,21.8758,21.8938,21.7801,21.822,389400.0
2006-10-27 14:00:00,36.48,36.5,36.27,36.37,641800.0,21.816,21.828,21.6904,21.7502,641800.0
2006-10-27 15:00:00,36.38,36.44,36.26,36.35,1220900.0,21.7562,21.7921,21.6844,21.7383,1220900.0
2006-10-30 09:30:00,36.47,36.53,36.32,36.34,460100.0,21.81,21.8459,21.7203,21.7323,460100.0
2006-10-30 10:00:00,36.35,36.37,36.21,36.23,991100.0,21.7383,21.7502,21.6545,21.6665,991100.0
2006-10-30 11:00:00,36.23,36.33,36.22,36.28,709200.0,21.6665,21.7263,21.6605,21.6964,709200.0
2006-10-30 12:00:00,36.28,36.33,36.24,36.3,719600.0,21.6964,21.7263,21.6725,21.7084,719600.0
2006-10-30 13:00:00,36.3,36.43,36.29,36.42,462400.0,21.7084,21.7861,21.7024,21.7801,462400.0
2006-10-30 14:00:00,36.42,36.47,36.3,36.35,752800.0,21.7801,21.81,21.7084,21.7383,752800.0
2006-10-30 15:00:00,36.35,36.4,36.3,36.34,977900.0,21.7383,21.7682,21.7084,21.7323,977900.0
2006-10-31 09:30:00,36.49,36.73,36.44,36.55,993800.0,21.822,21.9655,21.7921,21.8579,993800.0
2006-10-31 10:00:00,36.56,36.56,36.25,36.34,928800.0,21.8639,21.8639,21.6785,21.7323,928800.0
2006-10-31 11:00:00,36.35,36.45,36.33,36.39,614200.0,21.7383,21.7981,21.7263,21.7622,614200.0
2006-10-31 12:00:00,36.39,36.42,36.29,36.29,623500.0,21.7622,21.7801,21.7024,21.7024,623500.0
2006-10-31 13:00:00,36.3,36.33,36.23,36.25,542500.0,21.7084,21.7263,21.6665,21.6785,542500.0
2006-10-31 14:00:00,36.25,36.3,36.18,36.26,629000.0,21.6785,21.7084,21.6366,21.6844,629000.0
2006-10-31 15:00:00,36.26,36.34,36.21,36.29,1455100.0,21.6844,21.7323,21.6545,21.7024,1455100.0
2006-11-01 09:30:00,36.3,36.3,36.19,36.19,456300.0,21.8773,21.8773,21.811,21.811,456300.0
2006-11-01 10:00:00,36.19,36.27,35.94,36.02,1055300.0,21.811,21.8592,21.6603,21.7085,1055300.0
2006-11-01 11:00:00,36.02,36.11,35.96,36.04,654500.0,21.7085,21.7628,21.6723,21.7206,654500.0
2006-11-01 12:00:00,36.04,36.1,35.98,36.0,612200.0,21.7206,21.7567,21.6844,21.6965,612200.0
2006-11-01 13:00:00,36.0,36.02,35.95,35.97,743700.0,21.6965,21.7085,21.6663,21.6784,743700.0
2006-11-01 14:00:00,35.96,35.97,35.8,35.83,1229300.0,21.6723,21.6784,21.5759,21.594,1229300.0
2006-11-01 15:00:00,35.83,36.01,35.77,35.99,1424300.0,21.594,21.7025,21.5578,21.6904,1424300.0
2006-11-02 09:30:00,35.87,35.89,35.75,35.8,831400.0,21.6181,21.6302,21.5458,21.5759,831400.0
2006-11-02 10:00:00,35.8,35.89,35.77,35.87,1094900.0,21.5759,21.6302,21.5578,21.6181,1094900.0
2006-11-02 11:00:00,35.87,36.1,35.85,35.87,834500.0,21.6181,21.7567,21.6061,21.6181,834500.0
2006-11-02 12:00:00,35.87,35.93,35.77,35.77,595000.0,21.6181,21.6543,21.5578,21.5578,595000.0
2006-11-02 13:00:00,35.78,35.9,35.76,35.87,645500.0,21.5639,21.6362,21.5518,21.6181,645500.0
2006-11-02 14:00:00,35.87,35.92,35.79,35.79,694700.0,21.6181,21.6482,21.5699,21.5699,694700.0
2006-11-02 15:00:00,35.79,35.93,35.73,35.88,1222000.0,21.5699,21.6543,21.5337,21.6241,1222000.0
2006-11-03 09:30:00,35.97,36.11,35.93,36.07,524900.0,21.6784,21.7628,21.6543,21.7386,524900.0
2006-11-03 10:00:00,36.07,36.23,36.05,36.2,955800.0,21.7386,21.8351,21.7266,21.817,955800.0
2006-11-03 11:00:00,36.2,36.23,36.14,36.15,762600.0,21.817,21.8351,21.7808,21.7869,762600.0
2006-11-03 12:00:00,36.15,36.19,36.09,36.14,702000.0,21.7869,21.811,21.7507,21.7808,702000.0
2006-11-03 13:00:00,36.13,36.16,35.99,36.01,539200.0,21.7748,21.7929,21.6904,21.7025,539200.0
2006-11-03 14:00:00,36.01,36.08,35.94,36.01,632500.0,21.7025,21.7447,21.6603,21.7025,632500.0
2006-11-03 15:00:00,36.01,36.09,35.95,36.02,1416500.0,21.7025,21.7507,21.6663,21.7085,1416500.0
2006-11-06 09:30:00,36.1,36.24,36.02,36.2,772600.0,21.7567,21.8411,21.7085,21.817,772600.0
2006-11-06 10:00:00,36.2,36.34,36.17,36.22,1120100.0,21.817,21.9014,21.7989,21.829,1120100.0
2006-11-06 11:00:00,36.22,36.39,36.21,36.35,868100.0,21.829,21.9315,21.823,21.9074,868100.0
2006-11-06 12:00:00,36.35,36.37,36.21,36.34,1096300.0,21.9074,21.9194,21.823,21.9014,1096300.0
2006-11-06 13:00:00,36.33,36.4,36.3,36.32,692500.0,21.8953,21.9375,21.8773,21.8893,692500.0
2006-11-06 14:00:00,36.32,36.39,36.26,36.29,828900.0,21.8893,21.9315,21.8532,21.8712,828900.0
2006-11-06 15:00:00,36.28,36.4,36.27,36.32,1850100.0,21.8652,21.9375,21.8592,21.8893,1850100.0
2006-11-07 09:30:00,36.35,36.42,36.22,36.28,741400.0,21.9074,21.9496,21.829,21.8652,741400.0
2006-11-07 10:00:00,36.28,36.35,36.2,36.35,1123700.0,21.8652,21.9074,21.817,21.9074,1123700.0
2006-11-07 11:00:00,36.35,36.44,36.34,36.41,765400.0,21.9074,21.9616,21.9014,21.9436,765400.0
2006-11-07 12:00:00,36.4,36.5,36.4,36.48,491200.0,21.9375,21.9978,21.9375,21.9857,491200.0
2006-11-07 13:00:00,36.49,36.55,36.46,36.51,716200.0,21.9918,22.0279,21.9737,22.0038,716200.0
2006-11-07 14:00:00,36.51,36.55,36.48,36.53,962800.0,22.0038,22.0279,21.9857,22.0159,962800.0
2006-11-07 15:00:00,36.53,36.57,36.35,36.4,1788700.0,22.0159,22.04,21.9074,21.9375,1788700.0
2006-11-08 09:30:00,36.44,36.64,36.35,36.59,754100.0,21.9616,22.0822,21.9074,22.052,754100.0
2006-11-08 10:00:00,36.59,36.8,36.55,36.73,1013300.0,22.052,22.1786,22.0279,22.1364,1013300.0
2006-11-08 11:00:00,36.73,36.79,36.7,36.75,566100.0,22.1364,22.1726,22.1183,22.1485,566100.0
2006-11-08 12:00:00,36.75,36.77,36.65,36.74,638800.0,22.1485,22.1605,22.0882,22.1424,638800.0
2006-11-08 13:00:00,36.74,36.85,36.73,36.84,878000.0,22.1424,22.2087,22.1364,22.2027,878000.0
2006-11-08 14:00:00,36.84,36.92,36.82,36.89,1057900.0,22.2027,22.2509,22.1907,22.2328,1057900.0
2006-11-08 15:00:00,36.88,36.89,36.74,36.8,1457600.0,22.2268,22.2328,22.1424,22.1786,1457600.0
2006-11-09 09:30:00,36.9,36.9,36.73,36.89,583300.0,22.2389,22.2389,22.1364,22.2328,583300.0
2006-11-09 10:00:00,36.88,36.89,36.72,36.78,1050400.0,22.2268,22.2328,22.1304,22.1665,1050400.0
2006-11-09 11:00:00,36.77,36.77,36.65,36.69,824700.0,22.1605,22.1605,22.0882,22.1123,824700.0
2006-11-09 12:00:00,36.68,36.75,36.64,36.68,593300.0,22.1063,22.1485,22.0822,22.1063,593300.0
2006-11-09 13:00:00,36.69,36.73,36.59,36.68,643800.0,22.1123,22.1364,22.052,22.1063,643800.0
2006-11-09 14:00:00,36.68,36.74,36.65,36.69,643900.0,22.1063,22.1424,22.0882,22.1123,643900.0
2006-11-09 15:00:00,36.69,36.74,36.63,36.74,1134200.0,22.1123,22.1424,22.0761,22.1424,1134200.0
2006-11-10 09:30:00,36.74,36.82,36.54,36.56,454800.0,22.1424,22.1907,22.0219,22.034,454800.0
2006-11-10 10:00:00,36.57,36.75,36.48,36.73,916900.0,22.04,22.1485,21.9857,22.1364,916900.0
2006-11-10 11:00:00,36.74,36.79,36.63,36.69,416200.0,22.1424,22.1726,22.0761,22.1123,416200.0
2006-11-10 12:00:00,36.69,36.75,36.66,36.7,488800.0,22.1123,22.1485,22.0942,22.1183,488800.0
2006-11-10 13:00:00,36.7,36.7,36.59,36.6,973400.0,22.1183,22.1183,22.052,22.0581,973400.0
2006-11-10 14:00:00,36.6,36.71,36.56,36.63,537400.0,22.0581,22.1244,22.034,22.0761,537400.0
2006-11-10 15:00:00,36.64,36.68,36.56,36.67,1048200.0,22.0822,22.1063,22.034,22.1003,1048200.0
2006-11-13 09:30:00,36.71,36.85,36.66,36.83,585800.0,22.1244,22.2087,22.0942,22.1967,585800.0
2006-11-13 10:00:00,36.85,36.95,36.73,36.73,943800.0,22.2087,22.269,22.1364,22.1364,943800.0
2006-11-13 11:00:00,36.73,36.74,36.58,36.61,751800.0,22.1364,22.1424,22.046,22.0641,751800.0
2006-11-13 12:00:00,36.61,36.62,36.43,36.44,893400.0,22.0641,22.0701,21.9556,21.9616,893400.0
2006-11-13 13:00:00,36.45,36.56,36.44,36.53,663200.0,21.9677,22.034,21.9616,22.0159,663200.0
2006-11-13 14:00:00,36.54,36.56,36.39,36.44,908000.0,22.0219,22.034,21.9315,21.9616,908000.0
2006-11-13 15:00:00,36.43,36.54,36.4,36.52,1197500.0,21.9556,22.0219,21.9375,22.0098,1197500.0
2006-11-14 09:30:00,36.53,36.55,36.24,36.33,402100.0,22.0159,22.0279,21.8411,21.8953,402100.0
2006-11-14 10:00:00,36.32,36.41,36.24,36.35,728500.0,21.8893,21.9436,21.8411,21.9074,728500.0
2006-11-14 11:00:00,36.35,36.35,36.22,36.22,634000.0,21.9074,21.9074,21.829,21.829,634000.0
2006-11-14 12:00:00,36.23,36.34,36.19,36.3,593500.0,21.8351,21.9014,21.811,21.8773,593500.0
2006-11-14 13:00:00,36.31,36.46,36.29,36.42,486800.0,21.8833,21.9737,21.8712,21.9496,486800.0
2006-11-14 14:00:00,36.41,36.83,36.41,36.83,1144900.0,21.9436,22.1967,21.9436,22.1967,1144900.0
2006-11-14 15:00:00,36.83,36.92,36.64,36.71,1587700.0,22.1967,22.2509,22.0822,22.1244,1587700.0
2006-11-15 09:30:00,36.63,36.72,36.55,36.55,973900.0,22.0761,22.1304,22.0279,22.0279,973900.0
2006-11-15 10:00:00,36.55,36.56,36.23,36.25,1721700.0,22.0279,22.034,21.8351,21.8471,1721700.0
2006-11-15 11:00:00,36.26,36.27,36.16,36.25,1016200.0,21.8532,21.8592,21.7929,21.8471,1016200.0
2006-11-15 12:00:00,36.25,36.34,36.2,36.26,881200.0,21.8471,21.9014,21.817,21.8532,881200.0
2006-11-15 13:00:00,36.26,36.26,36.15,36.21,972100.0,21.8532,21.8532,21.7869,21.823,972100.0
2006-11-15 14:00:00,36.21,36.26,36.12,36.19,1589400.0,21.823,21.8532,21.7688,21.811,1589400.0
2006-11-15 15:00:00,36.18,36.25,36.16,36.24,1847200.0,21.8049,21.8471,21.7929,21.8411,1847200.0
2006-11-16 09:30:00,36.61,36.62,36.48,36.55,829500.0,22.0641,22.0701,21.9857,22.0279,829500.0
2006-11-16 10:00:00,36.55,36.58,36.39,36.41,534600.0,22.0279,22.046,21.9315,21.9436,534600.0
2006-11-16 11:00:00,36.41,36.48,36.35,36.4,643500.0,21.9436,21.9857,21.9074,21.9375,643500.0
2006-11-16 12:00:00,36.4,36.54,36.4,36.48,402100.0,21.9375,22.0219,21.9375,21.9857,402100.0
2006-11-16 13:00:00,36.48,36.63,36.45,36.61,486100.0,21.9857,22.0761,21.9677,22.0641,486100.0
2006-11-16 14:00:00,36.6,36.61,36.5,36.52,464400.0,22.0581,22.0641,21.9978,22.0098,464400.0
2006-11-16 15:00:00,36.53,36.62,36.49,36.5,1202900.0,22.0159,22.0701,21.9918,21.9978,1202900.0
2006-11-17 09:30:00,36.3,36.45,36.29,36.39,1965900.0,21.8773,21.9677,21.8712,21.9315,1965900.0
2006-11-17 10:00:00,36.4,36.4,36.28,36.36,564300.0,21.9375,21.9375,21.8652,21.9134,564300.0
2006-11-17 11:00:00,36.36,36.5,36.36,36.46,443100.0,21.9134,21.9978,21.9134,21.9737,443100.0
2006-11-17 12:00:00,36.47,36.5,36.37,36.38,1042500.0,21.9797,21.9978,21.9194,21.9255,1042500.0
2006-11-17 13:00:00,36.38,36.39,36.28,36.29,405400.0,21.9255,21.9315,21.8652,21.8712,405400.0
2006-11-17 14:00:00,36.28,36.4,36.27,36.36,2600300.0,21.8652,21.9375,21.8592,21.9134,2600300.0
2006-11-17 15:00:00,36.37,36.38,36.26,36.26,1331900.0,21.9194,21.9255,21.8532,21.8532,1331900.0
2006-11-20 09:30:00,36.27,36.31,36.06,36.13,791000.0,21.8592,21.8833,21.7326,21.7748,791000.0
2006-11-20 10:00:00,36.12,36.22,36.04,36.15,891500.0,21.7688,21.829,21.7206,21.7869,891500.0
2006-11-20 11:00:00,36.15,36.19,36.07,36.14,488500.0,21.7869,21.811,21.7386,21.7808,488500.0
2006-11-20 12:00:00,36.14,36.15,36.07,36.14,384000.0,21.7808,21.7869,21.7386,21.7808,384000.0
2006-11-20 13:00:00,36.13,36.18,36.12,36.13,304500.0,21.7748,21.8049,21.7688,21.7748,304500.0
2006-11-20 14:00:00,36.13,36.17,36.04,36.12,590100.0,21.7748,21.7989,21.7206,21.7688,590100.0
2006-11-20 15:00:00,36.12,36.18,36.05,36.18,1015100.0,21.7688,21.8049,21.7266,21.8049,1015100.0
2006-11-21 09:30:00,36.16,36.2,36.05,36.06,390100.0,21.7929,21.817,21.7266,21.7326,390100.0
2006-11-21 10:00:00,36.06,36.13,36.0,36.03,623300.0,21.7326,21.7748,21.6965,21.7145,623300.0
2006-11-21 11:00:00,36.03,36.04,35.9,35.92,1077900.0,21.7145,21.7206,21.6362,21.6482,1077900.0
2006-11-21 12:00:00,35.92,35.96,35.88,35.89,667000.0,21.6482,21.6723,21.6241,21.6302,667000.0
2006-11-21 13:00:00,35.89,35.91,35.81,35.83,650800.0,21.6302,21.6422,21.5819,21.594,650800.0
2006-11-21 14:00:00,35.83,35.85,35.78,35.8,977800.0,21.594,21.6061,21.5639,21.5759,977800.0
2006-11-21 15:00:00,35.78,35.86,35.77,35.8,1623800.0,21.5639,21.6121,21.5578,21.5759,1623800.0
2006-11-22 09:30:00,35.66,35.82,35.65,35.71,772600.0,21.4915,21.588,21.4855,21.5217,772600.0
2006-11-22 10:00:00,35.7,35.73,35.6,35.63,1117400.0,21.5157,21.5337,21.4554,21.4735,1117400.0
2006-11-22 11:00:00,35.63,35.65,35.52,35.53,808500.0,21.4735,21.4855,21.4072,21.4132,808500.0
2006-11-22 12:00:00,35.52,35.57,35.49,35.56,1013300.0,21.4072,21.4373,21.3891,21.4313,1013300.0
2006-11-22 13:00:00,35.56,35.57,35.43,35.44,2295400.0,21.4313,21.4373,21.3529,21.359,2295400.0
2006-11-22 14:00:00,35.45,35.52,35.43,35.47,1251400.0,21.365,21.4072,21.3529,21.377,1251400.0
2006-11-22 15:00:00,35.46,35.52,35.41,35.49,1430800.0,21.371,21.4072,21.3409,21.3891,1430800.0
2006-11-24 09:30:00,35.34,35.43,35.28,35.41,593400.0,21.2987,21.3529,21.2625,21.3409,593400.0
2006-11-24 10:00:00,35.4,35.56,35.35,35.56,947800.0,21.3348,21.4313,21.3047,21.4313,947800.0
2006-11-24 11:00:00,35.55,35.64,35.53,35.6,722100.0,21.4253,21.4795,21.4132,21.4554,722100.0
2006-11-24 12:00:00,35.6,35.73,35.59,35.6,1115500.0,21.4554,21.5337,21.4494,21.4554,1115500.0
2006-11-24 13:00:00,35.61,35.89,35.57,35.85,181200.0,21.4614,21.6302,21.4373,21.6061,181200.0
2006-11-24 14:00:00,35.85,35.85,35.83,35.83,300.0,21.6061,21.6061,21.594,21.594,300.0
2006-11-24 15:00:00,35.83,35.83,35.83,35.83,0.0,21.594,21.594,21.594,21.594,0.0
2006-11-27 09:30:00,35.46,35.57,35.25,35.26,906800.0,21.371,21.4373,21.2444,21.2505,906800.0
2006-11-27 10:00:00,35.26,35.34,35.19,35.34,1357800.0,21.2505,21.2987,21.2083,21.2987,1357800.0
2006-11-27 11:00:00,35.33,35.41,35.22,35.27,1206200.0,21.2927,21.3409,21.2264,21.2565,1206200.0
2006-11-27 12:00:00,35.27,35.28,35.18,35.19,985700.0,21.2565,21.2625,21.2023,21.2083,985700.0
2006-11-27 13:00:00,35.19,35.35,35.17,35.34,1439800.0,21.2083,21.3047,21.1962,21.2987,1439800.0
2006-11-27 14:00:00,35.34,35.35,35.16,35.21,1547000.0,21.2987,21.3047,21.1902,21.2203,1547000.0
2006-11-27 15:00:00,35.21,35.26,35.15,35.21,2194400.0,21.2203,21.2505,21.1842,21.2203,2194400.0
2006-11-28 09:30:00,35.11,35.12,34.9,35.0,1409600.0,21.1601,21.1661,21.0335,21.0938,1409600.0
2006-11-28 10:00:00,34.99,35.15,34.91,35.02,1821400.0,21.0877,21.1842,21.0395,21.1058,1821400.0
2006-11-28 11:00:00,35.01,35.07,34.95,35.01,1093500.0,21.0998,21.136,21.0636,21.0998,1093500.0
2006-11-28 12:00:00,35.02,35.07,34.95,35.01,1143600.0,21.1058,21.136,21.0636,21.0998,1143600.0
2006-11-28 13:00:00,35.01,35.15,34.96,35.1,949000.0,21.0998,21.1842,21.0697,21.154,949000.0
2006-11-28 14:00:00,35.11,35.15,34.98,35.0,1176500.0,21.1601,21.1842,21.0817,21.0938,1176500.0
2006-11-28 15:00:00,34.99,35.15,34.97,35.09,1251900.0,21.0877,21.1842,21.0757,21.148,1251900.0
2006-11-29 09:30:00,35.16,35.32,35.15,35.3,488200.0,21.1902,21.2866,21.1842,21.2746,488200.0
2006-11-29 10:00:00,35.29,35.4,35.23,35.36,1252100.0,21.2686,21.3348,21.2324,21.3107,1252100.0
2006-11-29 11:00:00,35.37,35.5,35.37,35.41,595600.0,21.3168,21.3951,21.3168,21.3409,595600.0
2006-11-29 12:00:00,35.41,35.43,35.31,35.41,603100.0,21.3409,21.3529,21.2806,21.3409,603100.0
2006-11-29 13:00:00,35.41,35.43,35.3,35.36,794300.0,21.3409,21.3529,21.2746,21.3107,794300.0
2006-11-29 14:00:00,35.36,35.42,35.3,35.41,762200.0,21.3107,21.3469,21.2746,21.3409,762200.0
2006-11-29 15:00:00,35.41,35.46,35.33,35.46,983000.0,21.3409,21.371,21.2927,21.371,983000.0
2006-11-30 09:30:00,35.46,35.48,35.26,35.26,412300.0,21.371,21.3831,21.2505,21.2505,412300.0
2006-11-30 10:00:00,35.26,35.27,35.0,35.16,886800.0,21.2505,21.2565,21.0938,21.1902,886800.0
2006-11-30 11:00:00,35.16,35.18,34.99,35.1,905000.0,21.1902,21.2023,21.0877,21.154,905000.0
2006-11-30 12:00:00,35.11,35.2,35.08,35.11,462800.0,21.1601,21.2143,21.142,21.1601,462800.0
2006-11-30 13:00:00,35.11,35.24,35.09,35.1,549900.0,21.1601,21.2384,21.148,21.154,549900.0
2006-11-30 14:00:00,35.1,35.34,35.09,35.25,752200.0,21.154,21.2987,21.148,21.2444,752200.0
2006-11-30 15:00:00,35.25,35.33,35.2,35.23,1326800.0,21.2444,21.2927,21.2143,21.2324,1326800.0
2006-12-01 09:30:00,35.43,35.43,35.28,35.34,757300.0,21.3529,21.3529,21.2625,21.2987,757300.0
2006-12-01 10:00:00,35.34,35.43,35.11,35.4,1718800.0,21.2987,21.3529,21.1601,21.3348,1718800.0
2006-12-01 11:00:00,35.4,35.49,35.33,35.49,960200.0,21.3348,21.3891,21.2927,21.3891,960200.0
2006-12-01 12:00:00,35.48,35.49,35.38,35.44,1071200.0,21.3831,21.3891,21.3228,21.359,1071200.0
2006-12-01 13:00:00,35.44,35.44,35.15,35.2,892900.0,21.359,21.359,21.1842,21.2143,892900.0
2006-12-01 14:00:00,35.21,35.23,35.01,35.04,1027300.0,21.2203,21.2324,21.0998,21.1179,1027300.0
2006-12-01 15:00:00,35.04,35.22,35.02,35.2,1799100.0,21.1179,21.2264,21.1058,21.2143,1799100.0
2006-12-04 09:30:00,35.23,35.5,35.2,35.45,750900.0,21.2324,21.3951,21.2143,21.365,750900.0
2006-12-04 10:00:00,35.46,35.62,35.4,35.51,1589700.0,21.371,21.4674,21.3348,21.4011,1589700.0
2006-12-04 11:00:00,35.51,35.59,35.48,35.51,727900.0,21.4011,21.4494,21.3831,21.4011,727900.0
2006-12-04 12:00:00,35.5,35.53,35.46,35.52,815800.0,21.3951,21.4132,21.371,21.4072,815800.0
2006-12-04 13:00:00,35.53,35.59,35.51,35.56,1154800.0,21.4132,21.4494,21.4011,21.4313,1154800.0
2006-12-04 14:00:00,35.55,35.59,35.48,35.59,1163800.0,21.4253,21.4494,21.3831,21.4494,1163800.0
2006-12-04 15:00:00,35.59,35.59,35.45,35.49,1963200.0,21.4494,21.4494,21.365,21.3891,1963200.0
2006-12-05 09:30:00,35.5,35.5,35.31,35.42,611100.0,21.3951,21.3951,21.2806,21.3469,611100.0
2006-12-05 10:00:00,35.42,35.53,35.34,35.4,1479700.0,21.3469,21.4132,21.2987,21.3348,1479700.0
2006-12-05 11:00:00,35.41,35.53,35.39,35.51,1692500.0,21.3409,21.4132,21.3288,21.4011,1692500.0
2006-12-05 12:00:00,35.51,35.57,35.49,35.53,752800.0,21.4011,21.4373,21.3891,21.4132,752800.0
2006-12-05 13:00:00,35.53,35.54,35.49,35.5,1089100.0,21.4132,21.4192,21.3891,21.3951,1089100.0
2006-12-05 14:00:00,35.5,35.52,35.48,35.48,1117900.0,21.3951,21.4072,21.3831,21.3831,1117900.0
2006-12-05 15:00:00,35.48,35.53,35.48,35.53,1474000.0,21.3831,21.4132,21.3831,21.4132,1474000.0
2006-12-06 09:30:00,35.62,35.68,35.51,35.62,477800.0,21.4674,21.5036,21.4011,21.4674,477800.0
2006-12-06 10:00:00,35.61,35.65,35.56,35.57,782600.0,21.4614,21.4855,21.4313,21.4373,782600.0
2006-12-06 11:00:00,35.57,35.62,35.51,35.53,536800.0,21.4373,21.4674,21.4011,21.4132,536800.0
2006-12-06 12:00:00,35.53,35.57,35.51,35.55,525100.0,21.4132,21.4373,21.4011,21.4253,525100.0
2006-12-06 13:00:00,35.54,35.57,35.52,35.54,502300.0,21.4192,21.4373,21.4072,21.4192,502300.0
2006-12-06 14:00:00,35.55,35.57,35.51,35.55,427700.0,21.4253,21.4373,21.4011,21.4253,427700.0
2006-12-06 15:00:00,35.54,35.6,35.51,35.53,701400.0,21.4192,21.4554,21.4011,21.4132,701400.0
2006-12-07 09:30:00,35.65,35.8,35.53,35.73,625100.0,21.4855,21.5759,21.4132,21.5337,625100.0
2006-12-07 10:00:00,35.73,35.77,35.59,35.67,727100.0,21.5337,21.5578,21.4494,21.4976,727100.0
2006-12-07 11:00:00,35.67,35.7,35.62,35.65,709900.0,21.4976,21.5157,21.4674,21.4855,709900.0
2006-12-07 12:00:00,35.65,35.7,35.61,35.61,703800.0,21.4855,21.5157,21.4614,21.4614,703800.0
2006-12-07 13:00:00,35.62,35.63,35.52,35.53,440300.0,21.4674,21.4735,21.4072,21.4132,440300.0
2006-12-07 14:00:00,35.53,35.53,35.45,35.46,677100.0,21.4132,21.4132,21.365,21.371,677100.0
2006-12-07 15:00:00,35.46,35.51,35.41,35.45,1293300.0,21.371,21.4011,21.3409,21.365,1293300.0
2006-12-08 09:30:00,35.4,35.49,35.26,35.29,1044500.0,21.3348,21.3891,21.2505,21.2686,1044500.0
2006-12-08 10:00:00,35.29,35.43,35.21,35.36,1855100.0,21.2686,21.3529,21.2203,21.3107,1855100.0
2006-12-08 11:00:00,35.37,35.58,35.37,35.43,1224000.0,21.3168,21.4433,21.3168,21.3529,1224000.0
2006-12-08 12:00:00,35.43,35.44,35.31,35.43,1821200.0,21.3529,21.359,21.2806,21.3529,1821200.0
2006-12-08 13:00:00,35.44,35.47,35.38,35.42,715200.0,21.359,21.377,21.3228,21.3469,715200.0
2006-12-08 14:00:00,35.41,35.47,35.39,35.46,585700.0,21.3409,21.377,21.3288,21.371,585700.0
2006-12-08 15:00:00,35.46,35.48,35.39,35.43,1154500.0,21.371,21.3831,21.3288,21.3529,1154500.0
2006-12-11 09:30:00,35.43,35.61,35.43,35.5,556700.0,21.3529,21.4614,21.3529,21.3951,556700.0
2006-12-11 10:00:00,35.5,35.57,35.38,35.39,1264500.0,21.3951,21.4373,21.3228,21.3288,1264500.0
2006-12-11 11:00:00,35.39,35.43,35.33,35.39,1017000.0,21.3288,21.3529,21.2927,21.3288,1017000.0
2006-12-11 12:00:00,35.39,35.41,35.37,35.4,674000.0,21.3288,21.3409,21.3168,21.3348,674000.0
2006-12-11 13:00:00,35.4,35.41,35.38,35.4,759100.0,21.3348,21.3409,21.3228,21.3348,759100.0
2006-12-11 14:00:00,35.4,35.4,35.36,35.38,624900.0,21.3348,21.3348,21.3107,21.3228,624900.0
2006-12-11 15:00:00,35.38,35.42,35.36,35.37,1899200.0,21.3228,21.3469,21.3107,21.3168,1899200.0
2006-12-12 09:30:00,35.32,35.38,35.3,35.35,647500.0,21.2866,21.3228,21.2746,21.3047,647500.0
2006-12-12 10:00:00,35.35,35.35,35.29,35.31,2061600.0,21.3047,21.3047,21.2686,21.2806,2061600.0
2006-12-12 11:00:00,35.3,35.35,35.3,35.32,1680000.0,21.2746,21.3047,21.2746,21.2866,1680000.0
2006-12-12 12:00:00,35.33,35.33,35.19,35.3,1476500.0,21.2927,21.2927,21.2083,21.2746,1476500.0
2006-12-12 13:00:00,35.3,35.31,35.25,35.29,1067000.0,21.2746,21.2806,21.2444,21.2686,1067000.0
2006-12-12 14:00:00,35.29,35.47,35.26,35.33,2184100.0,21.2686,21.377,21.2505,21.2927,2184100.0
2006-12-12 15:00:00,35.33,35.35,35.28,35.33,2198400.0,21.2927,21.3047,21.2625,21.2927,2198400.0
2006-12-13 09:30:00,35.35,35.49,35.35,35.47,1651800.0,21.3047,21.3891,21.3047,21.377,1651800.0
2006-12-13 10:00:00,35.47,35.47,35.29,35.4,1638600.0,21.377,21.377,21.2686,21.3348,1638600.0
2006-12-13 11:00:00,35.4,35.44,35.36,35.4,1134500.0,21.3348,21.359,21.3107,21.3348,1134500.0
2006-12-13 12:00:00,35.4,35.42,35.38,35.4,908000.0,21.3348,21.3469,21.3228,21.3348,908000.0
2006-12-13 13:00:00,35.39,35.41,35.37,35.4,1142200.0,21.3288,21.3409,21.3168,21.3348,1142200.0
2006-12-13 14:00:00,35.4,35.41,35.35,35.37,1149100.0,21.3348,21.3409,21.3047,21.3168,1149100.0
2006-12-13 15:00:00,35.37,35.41,35.33,35.35,2450200.0,21.3168,21.3409,21.2927,21.3047,2450200.0
2006-12-14 09:30:00,35.42,35.52,35.35,35.47,1383500.0,21.3469,21.4072,21.3047,21.377,1383500.0
2006-12-14 10:00:00,35.47,35.53,35.31,35.4,2390100.0,21.377,21.4132,21.2806,21.3348,2390100.0
2006-12-14 11:00:00,35.39,35.41,35.3,35.38,1752000.0,21.3288,21.3409,21.2746,21.3228,1752000.0
2006-12-14 12:00:00,35.38,35.42,35.37,35.41,1341600.0,21.3228,21.3469,21.3168,21.3409,1341600.0
2006-12-14 13:00:00,35.41,35.42,35.38,35.42,1398800.0,21.3409,21.3469,21.3228,21.3469,1398800.0
2006-12-14 14:00:00,35.42,35.51,35.39,35.5,1771200.0,21.3469,21.4011,21.3288,21.3951,1771200.0
2006-12-14 15:00:00,35.5,35.68,35.47,35.56,3060500.0,21.3951,21.5036,21.377,21.4313,3060500.0
2006-12-15 09:30:00,35.6,35.77,35.52,35.68,4669600.0,21.4554,21.5578,21.4072,21.5036,4669600.0
2006-12-15 10:00:00,35.68,35.7,35.57,35.62,1648200.0,21.5036,21.5157,21.4373,21.4674,1648200.0
2006-12-15 11:00:00,35.61,35.7,35.6,35.6,2351600.0,21.4614,21.5157,21.4554,21.4554,2351600.0
2006-12-15 12:00:00,35.6,35.64,35.44,35.44,2738300.0,21.4554,21.4795,21.359,21.359,2738300.0
2006-12-15 13:00:00,35.45,35.53,35.43,35.53,2054500.0,21.365,21.4132,21.3529,21.4132,2054500.0
2006-12-15 14:00:00,35.52,35.63,35.5,35.62,873700.0,21.4072,21.4735,21.3951,21.4674,873700.0
2006-12-15 15:00:00,35.62,35.69,35.58,35.62,2075000.0,21.4674,21.5096,21.4433,21.4674,2075000.0
2006-12-18 09:30:00,35.74,35.74,35.53,35.65,713300.0,21.5398,21.5398,21.4132,21.4855,713300.0
2006-12-18 10:00:00,35.65,35.7,35.59,35.62,1074900.0,21.4855,21.5157,21.4494,21.4674,1074900.0
2006-12-18 11:00:00,35.62,35.71,35.6,35.7,1794700.0,21.4674,21.5217,21.4554,21.5157,1794700.0
2006-12-18 12:00:00,35.69,35.81,35.67,35.78,1364500.0,21.5096,21.5819,21.4976,21.5639,1364500.0
2006-12-18 13:00:00,35.78,35.79,35.68,35.73,689500.0,21.5639,21.5699,21.5036,21.5337,689500.0
2006-12-18 14:00:00,35.73,35.77,35.68,35.73,1339500.0,21.5337,21.5578,21.5036,21.5337,1339500.0
2006-12-18 15:00:00,35.73,35.81,35.69,35.77,2556900.0,21.5337,21.5819,21.5096,21.5578,2556900.0
2006-12-19 09:30:00,35.71,35.98,35.7,35.87,959100.0,21.5217,21.6844,21.5157,21.6181,959100.0
2006-12-19 10:00:00,35.87,35.88,35.73,35.8,1397800.0,21.6181,21.6241,21.5337,21.5759,1397800.0
2006-12-19 11:00:00,35.79,35.89,35.79,35.86,1378500.0,21.5699,21.6302,21.5699,21.6121,1378500.0
2006-12-19 12:00:00,35.86,35.97,35.85,35.89,952700.0,21.6121,21.6784,21.6061,21.6302,952700.0
2006-12-19 13:00:00,35.89,35.96,35.86,35.94,887000.0,21.6302,21.6723,21.6121,21.6603,887000.0
2006-12-19 14:00:00,35.94,36.01,35.93,36.01,1438500.0,21.6603,21.7025,21.6543,21.7025,1438500.0
2006-12-19 15:00:00,36.01,36.07,35.88,35.9,2094600.0,21.7025,21.7386,21.6241,21.6362,2094600.0
2006-12-20 09:30:00,35.92,36.05,35.9,36.0,785900.0,21.6482,21.7266,21.6362,21.6965,785900.0
2006-12-20 10:00:00,35.99,36.0,35.85,35.96,1375000.0,21.6904,21.6965,21.6061,21.6723,1375000.0
2006-12-20 11:00:00,35.97,36.0,35.95,35.95,584900.0,21.6784,21.6965,21.6663,21.6663,584900.0
2006-12-20 12:00:00,35.96,36.0,35.95,35.98,806800.0,21.6723,21.6965,21.6663,21.6844,806800.0
2006-12-20 13:00:00,35.98,35.99,35.95,35.96,573800.0,21.6844,21.6904,21.6663,21.6723,573800.0
2006-12-20 14:00:00,35.96,35.97,35.89,35.91,922900.0,21.6723,21.6784,21.6302,21.6422,922900.0
2006-12-20 15:00:00,35.91,35.97,35.87,35.9,903600.0,21.6422,21.6784,21.6181,21.6362,903600.0
2006-12-21 09:30:00,35.89,36.02,35.89,35.99,657900.0,21.6302,21.7085,21.6302,21.6904,657900.0
2006-12-21 10:00:00,35.98,36.04,35.95,35.96,903800.0,21.6844,21.7206,21.6663,21.6723,903800.0
2006-12-21 11:00:00,35.96,36.05,35.96,36.03,460000.0,21.6723,21.7266,21.6723,21.7145,460000.0
2006-12-21 12:00:00,36.02,36.06,35.95,35.97,752800.0,21.7085,21.7326,21.6663,21.6784,752800.0
2006-12-21 13:00:00,35.97,35.98,35.92,35.93,506200.0,21.6784,21.6844,21.6482,21.6543,506200.0
2006-12-21 14:00:00,35.93,35.95,35.86,35.89,566000.0,21.6543,21.6663,21.6121,21.6302,566000.0
2006-12-21 15:00:00,35.89,35.93,35.86,35.91,1094300.0,21.6302,21.6543,21.6121,21.6422,1094300.0
2006-12-22 09:30:00,35.8,35.93,35.52,35.82,473900.0,21.5759,21.6543,21.4072,21.588,473900.0
2006-12-22 10:00:00,35.82,35.98,35.71,35.97,765600.0,21.588,21.6844,21.5217,21.6784,765600.0
2006-12-22 11:00:00,35.97,36.0,35.88,35.91,678500.0,21.6784,21.6965,21.6241,21.6422,678500.0
2006-12-22 12:00:00,35.9,35.93,35.85,35.88,627200.0,21.6362,21.6543,21.6061,21.6241,627200.0
2006-12-22 13:00:00,35.88,35.92,35.85,35.9,510500.0,21.6241,21.6482,21.6061,21.6362,510500.0
2006-12-22 14:00:00,35.9,35.91,35.88,35.9,473100.0,21.6362,21.6422,21.6241,21.6362,473100.0
2006-12-22 15:00:00,35.9,35.97,35.83,35.89,875700.0,21.6362,21.6784,21.594,21.6302,875700.0
2006-12-26 09:30:00,35.76,35.83,35.72,35.76,562500.0,21.5518,21.594,21.5277,21.5518,562500.0
2006-12-26 10:00:00,35.76,35.81,35.75,35.8,489100.0,21.5518,21.5819,21.5458,21.5759,489100.0
2006-12-26 11:00:00,35.81,35.86,35.79,35.85,465500.0,21.5819,21.6121,21.5699,21.6061,465500.0
2006-12-26 12:00:00,35.85,35.86,35.75,35.79,608700.0,21.6061,21.6121,21.5458,21.5699,608700.0
2006-12-26 13:00:00,35.78,35.84,35.78,35.84,464200.0,21.5639,21.6,21.5639,21.6,464200.0
2006-12-26 14:00:00,35.84,35.9,35.83,35.88,496900.0,21.6,21.6362,21.594,21.6241,496900.0
2006-12-26 15:00:00,35.89,35.97,35.88,35.95,1101000.0,21.6302,21.6784,21.6241,21.6663,1101000.0
2006-12-27 09:30:00,35.98,36.15,35.98,36.1,491100.0,21.6844,21.7869,21.6844,21.7567,491100.0
2006-12-27 10:00:00,36.11,36.13,36.0,36.11,753500.0,21.7628,21.7748,21.6965,21.7628,753500.0
2006-12-27 11:00:00,36.11,36.14,36.06,36.12,661700.0,21.7628,21.7808,21.7326,21.7688,661700.0
2006-12-27 12:00:00,36.12,36.16,36.1,36.11,577200.0,21.7688,21.7929,21.7567,21.7628,577200.0
2006-12-27 13:00:00,36.1,36.11,35.95,35.95,539800.0,21.7567,21.7628,21.6663,21.6663,539800.0
2006-12-27 14:00:00,35.96,36.0,35.95,35.99,540900.0,21.6723,21.6965,21.6663,21.6904,540900.0
2006-12-27 15:00:00,35.99,36.08,35.98,36.08,1097300.0,21.6904,21.7447,21.6844,21.7447,1097300.0
2006-12-28 09:30:00,36.05,36.09,35.95,36.01,443700.0,21.7266,21.7507,21.6663,21.7025,443700.0
2006-12-28 10:00:00,36.01,36.08,35.95,35.97,573300.0,21.7025,21.7447,21.6663,21.6784,573300.0
2006-12-28 11:00:00,35.97,35.99,35.89,35.91,372100.0,21.6784,21.6904,21.6302,21.6422,372100.0
2006-12-28 12:00:00,35.91,35.93,35.83,35.93,403200.0,21.6422,21.6543,21.594,21.6543,403200.0
2006-12-28 13:00:00,35.93,35.97,35.92,35.96,290900.0,21.6543,21.6784,21.6482,21.6723,290900.0
2006-12-28 14:00:00,35.96,36.04,35.95,35.96,455100.0,21.6723,21.7206,21.6663,21.6723,455100.0
2006-12-28 15:00:00,35.96,35.97,35.88,35.89,1485000.0,21.6723,21.6784,21.6241,21.6302,1485000.0
2006-12-29 09:30:00,35.82,35.91,35.7,35.8,329700.0,21.588,21.6422,21.5157,21.5759,329700.0
2006-12-29 10:00:00,35.8,35.81,35.64,35.72,882000.0,21.5759,21.5819,21.4795,21.5277,882000.0
2006-12-29 11:00:00,35.73,35.77,35.69,35.73,760800.0,21.5337,21.5578,21.5096,21.5337,760800.0
2006-12-29 12:00:00,35.73,35.79,35.7,35.73,410600.0,21.5337,21.5699,21.5157,21.5337,410600.0
2006-12-29 13:00:00,35.73,35.76,35.68,35.7,410200.0,21.5337,21.5518,21.5036,21.5157,410200.0
2006-12-29 14:00:00,35.7,35.7,35.65,35.69,376200.0,21.5157,21.5157,21.4855,21.5096,376200.0
2006-12-29 15:00:00,35.69,35.74,35.48,35.53,1737100.0,21.5096,21.5398,21.3831,21.4132,1737100.0
2007-01-03 09:30:00,35.93,36.0,35.37,35.74,1642200.0,21.6543,21.6965,21.3168,21.5398,1642200.0
2007-01-03 10:00:00,35.74,36.01,35.71,35.93,2145500.0,21.5398,21.7025,21.5217,21.6543,2145500.0
2007-01-03 11:00:00,35.94,35.97,35.9,35.9,1782400.0,21.6603,21.6784,21.6362,21.6362,1782400.0
2007-01-03 12:00:00,35.9,35.91,35.84,35.86,1224300.0,21.6362,21.6422,21.6,21.6121,1224300.0
2007-01-03 13:00:00,35.86,35.86,35.79,35.79,1334700.0,21.6121,21.6121,21.5699,21.5699,1334700.0
2007-01-03 14:00:00,35.8,35.86,35.55,35.62,1614900.0,21.5759,21.6121,21.4253,21.4674,1614900.0
2007-01-03 15:00:00,35.62,35.8,35.59,35.79,1928200.0,21.4674,21.5759,21.4494,21.5699,1928200.0
2007-01-04 09:30:00,35.74,36.02,35.6,35.75,849300.0,21.5398,21.7085,21.4554,21.5458,849300.0
2007-01-04 10:00:00,35.74,35.78,35.54,35.7,2080100.0,21.5398,21.5639,21.4192,21.5157,2080100.0
2007-01-04 11:00:00,35.69,35.83,35.66,35.78,1324800.0,21.5096,21.594,21.4915,21.5639,1324800.0
2007-01-04 12:00:00,35.79,35.86,35.78,35.81,1238900.0,21.5699,21.6121,21.5639,21.5819,1238900.0
2007-01-04 13:00:00,35.81,35.88,35.73,35.79,1293700.0,21.5819,21.6241,21.5337,21.5699,1293700.0
2007-01-04 14:00:00,35.79,35.86,35.71,35.8,1779100.0,21.5699,21.6121,21.5217,21.5759,1779100.0
2007-01-04 15:00:00,35.8,35.89,35.79,35.79,2072100.0,21.5759,21.6302,21.5699,21.5699,2072100.0
2007-01-05 09:30:00,35.79,35.82,35.7,35.75,1413300.0,21.5699,21.588,21.5157,21.5458,1413300.0
2007-01-05 10:00:00,35.75,35.83,35.71,35.73,1578700.0,21.5458,21.594,21.5217,21.5337,1578700.0
2007-01-05 11:00:00,35.73,35.76,35.56,35.71,1316700.0,21.5337,21.5518,21.4313,21.5217,1316700.0
2007-01-05 12:00:00,35.71,35.72,35.59,35.66,1084600.0,21.5217,21.5277,21.4494,21.4915,1084600.0
2007-01-05 13:00:00,35.66,35.67,35.56,35.61,1079100.0,21.4915,21.4976,21.4313,21.4614,1079100.0
2007-01-05 14:00:00,35.61,35.66,35.53,35.56,1094500.0,21.4614,21.4915,21.4132,21.4313,1094500.0
2007-01-05 15:00:00,35.57,35.65,35.51,35.62,2326900.0,21.4373,21.4855,21.4011,21.4674,2326900.0
2007-01-08 09:30:00,35.61,35.89,35.45,35.47,1682700.0,21.4614,21.6302,21.365,21.377,1682700.0
2007-01-08 10:00:00,35.47,35.54,35.39,35.47,1756700.0,21.377,21.4192,21.3288,21.377,1756700.0
2007-01-08 11:00:00,35.46,35.62,35.45,35.58,1734500.0,21.371,21.4674,21.365,21.4433,1734500.0
2007-01-08 12:00:00,35.57,35.58,35.49,35.51,849400.0,21.4373,21.4433,21.3891,21.4011,849400.0
2007-01-08 13:00:00,35.52,35.52,35.45,35.5,1205200.0,21.4072,21.4072,21.365,21.3951,1205200.0
2007-01-08 14:00:00,35.5,35.59,35.48,35.51,1344300.0,21.3951,21.4494,21.3831,21.4011,1344300.0
2007-01-08 15:00:00,35.51,35.6,35.49,35.49,2523700.0,21.4011,21.4554,21.3891,21.3891,2523700.0
2007-01-09 09:30:00,35.58,35.85,35.52,35.7,944800.0,21.4433,21.6061,21.4072,21.5157,944800.0
2007-01-09 10:00:00,35.72,35.74,35.61,35.73,1109900.0,21.5277,21.5398,21.4614,21.5337,1109900.0
2007-01-09 11:00:00,35.72,35.76,35.51,35.55,1247500.0,21.5277,21.5518,21.4011,21.4253,1247500.0
2007-01-09 12:00:00,35.55,35.55,35.48,35.5,916500.0,21.4253,21.4253,21.3831,21.3951,916500.0
2007-01-09 13:00:00,35.5,35.65,35.49,35.54,1002300.0,21.3951,21.4855,21.3891,21.4192,1002300.0
2007-01-09 14:00:00,35.55,35.74,35.54,35.62,1063800.0,21.4253,21.5398,21.4192,21.4674,1063800.0
2007-01-09 15:00:00,35.62,35.66,35.55,35.58,2361800.0,21.4674,21.4915,21.4253,21.4433,2361800.0
2007-01-10 09:30:00,35.42,35.49,35.37,35.4,1176500.0,21.3469,21.3891,21.3168,21.3348,1176500.0
2007-01-10 10:00:00,35.4,35.59,35.39,35.48,1401900.0,21.3348,21.4494,21.3288,21.3831,1401900.0
2007-01-10 11:00:00,35.47,35.52,35.45,35.51,1094500.0,21.377,21.4072,21.365,21.4011,1094500.0
2007-01-10 12:00:00,35.5,35.55,35.48,35.54,1189100.0,21.3951,21.4253,21.3831,21.4192,1189100.0
2007-01-10 13:00:00,35.53,35.64,35.51,35.6,1150200.0,21.4132,21.4795,21.4011,21.4554,1150200.0
2007-01-10 14:00:00,35.59,35.65,35.59,35.6,1068200.0,21.4494,21.4855,21.4494,21.4554,1068200.0
2007-01-10 15:00:00,35.6,35.61,35.47,35.47,2000200.0,21.4554,21.4614,21.377,21.377,2000200.0
2007-01-11 09:30:00,35.45,35.62,35.45,35.5,851300.0,21.365,21.4674,21.365,21.3951,851300.0
2007-01-11 10:00:00,35.5,35.62,35.49,35.53,774900.0,21.3951,21.4674,21.3891,21.4132,774900.0
2007-01-11 11:00:00,35.53,35.62,35.52,35.6,860200.0,21.4132,21.4674,21.4072,21.4554,860200.0
2007-01-11 12:00:00,35.61,35.64,35.56,35.56,1071900.0,21.4614,21.4795,21.4313,21.4313,1071900.0
2007-01-11 13:00:00,35.56,35.57,35.51,35.51,817600.0,21.4313,21.4373,21.4011,21.4011,817600.0
2007-01-11 14:00:00,35.51,35.57,35.49,35.55,982800.0,21.4011,21.4373,21.3891,21.4253,982800.0
2007-01-11 15:00:00,35.55,35.58,35.49,35.52,1347800.0,21.4253,21.4433,21.3891,21.4072,1347800.0
2007-01-12 09:30:00,35.54,35.6,35.4,35.58,1185900.0,21.4192,21.4554,21.3348,21.4433,1185900.0
2007-01-12 10:00:00,35.58,35.61,35.52,35.59,1552900.0,21.4433,21.4614,21.4072,21.4494,1552900.0
2007-01-12 11:00:00,35.59,35.6,35.54,35.56,858600.0,21.4494,21.4554,21.4192,21.4313,858600.0
2007-01-12 12:00:00,35.55,35.72,35.53,35.7,1302300.0,21.4253,21.5277,21.4132,21.5157,1302300.0
2007-01-12 13:00:00,35.69,35.7,35.55,35.56,833200.0,21.5096,21.5157,21.4253,21.4313,833200.0
2007-01-12 14:00:00,35.56,35.57,35.49,35.5,991900.0,21.4313,21.4373,21.3891,21.3951,991900.0
2007-01-12 15:00:00,35.5,35.52,35.42,35.49,1952700.0,21.3951,21.4072,21.3469,21.3891,1952700.0
2007-01-16 09:30:00,35.81,35.99,35.75,35.96,1754900.0,21.5819,21.6904,21.5458,21.6723,1754900.0
2007-01-16 10:00:00,35.97,36.31,35.95,36.28,3056500.0,21.6784,21.8833,21.6663,21.8652,3056500.0
2007-01-16 11:00:00,36.28,36.47,36.23,36.41,2003600.0,21.8652,21.9797,21.8351,21.9436,2003600.0
2007-01-16 12:00:00,36.41,36.5,36.15,36.2,1868100.0,21.9436,21.9978,21.7869,21.817,1868100.0
2007-01-16 13:00:00,36.2,36.25,36.09,36.2,1469000.0,21.817,21.8471,21.7507,21.817,1469000.0
2007-01-16 14:00:00,36.2,36.37,36.11,36.35,1779900.0,21.817,21.9194,21.7628,21.9074,1779900.0
2007-01-16 15:00:00,36.34,36.35,36.11,36.21,2747900.0,21.9014,21.9074,21.7628,21.823,2747900.0
2007-01-17 09:30:00,36.31,36.48,36.16,36.31,1334800.0,21.8833,21.9857,21.7929,21.8833,1334800.0
2007-01-17 10:00:00,36.31,36.35,36.05,36.33,2045100.0,21.8833,21.9074,21.7266,21.8953,2045100.0
2007-01-17 11:00:00,36.33,36.34,36.22,36.34,1130100.0,21.8953,21.9014,21.829,21.9014,1130100.0
2007-01-17 12:00:00,36.32,36.38,36.27,36.28,913400.0,21.8893,21.9255,21.8592,21.8652,913400.0
2007-01-17 13:00:00,36.27,36.33,36.26,36.31,1059800.0,21.8592,21.8953,21.8532,21.8833,1059800.0
2007-01-17 14:00:00,36.3,36.36,36.25,36.3,1358300.0,21.8773,21.9134,21.8471,21.8773,1358300.0
2007-01-17 15:00:00,36.3,36.31,36.21,36.29,1599400.0,21.8773,21.8833,21.823,21.8712,1599400.0
2007-01-18 09:30:00,36.27,36.34,36.14,36.21,916500.0,21.8592,21.9014,21.7808,21.823,916500.0
2007-01-18 10:00:00,36.21,36.35,36.15,36.26,1130500.0,21.823,21.9074,21.7869,21.8532,1130500.0
2007-01-18 11:00:00,36.26,36.39,36.25,36.34,814500.0,21.8532,21.9315,21.8471,21.9014,814500.0
2007-01-18 12:00:00,36.35,36.38,36.25,36.34,533900.0,21.9074,21.9255,21.8471,21.9014,533900.0
2007-01-18 13:00:00,36.33,36.37,36.31,36.31,338400.0,21.8953,21.9194,21.8833,21.8833,338400.0
2007-01-18 14:00:00,36.31,36.31,36.21,36.22,577300.0,21.8833,21.8833,21.823,21.829,577300.0
2007-01-18 15:00:00,36.22,36.26,36.16,36.19,1123400.0,21.829,21.8532,21.7929,21.811,1123400.0
2007-01-19 09:30:00,36.29,36.33,36.05,36.13,2290800.0,21.8712,21.8953,21.7266,21.7748,2290800.0
2007-01-19 10:00:00,36.13,36.24,36.1,36.21,1369900.0,21.7748,21.8411,21.7567,21.823,1369900.0
2007-01-19 11:00:00,36.21,36.26,36.02,36.02,1091700.0,21.823,21.8532,21.7085,21.7085,1091700.0
2007-01-19 12:00:00,36.02,36.03,35.87,35.94,1011000.0,21.7085,21.7145,21.6181,21.6603,1011000.0
2007-01-19 13:00:00,35.94,36.03,35.94,35.96,849800.0,21.6603,21.7145,21.6603,21.6723,849800.0
2007-01-19 14:00:00,35.96,36.07,35.96,36.02,939900.0,21.6723,21.7386,21.6723,21.7085,939900.0
2007-01-19 15:00:00,36.02,36.11,35.99,36.05,2346700.0,21.7085,21.7628,21.6904,21.7266,2346700.0
2007-01-22 09:30:00,35.96,36.06,35.88,36.02,994900.0,21.6723,21.7326,21.6241,21.7085,994900.0
2007-01-22 10:00:00,36.02,36.03,35.74,35.77,1426400.0,21.7085,21.7145,21.5398,21.5578,1426400.0
2007-01-22 11:00:00,35.77,35.78,35.64,35.66,1161300.0,21.5578,21.5639,21.4795,21.4915,1161300.0
2007-01-22 12:00:00,35.65,35.67,35.58,35.62,1020200.0,21.4855,21.4976,21.4433,21.4674,1020200.0
2007-01-22 13:00:00,35.62,35.74,35.6,35.7,757900.0,21.4674,21.5398,21.4554,21.5157,757900.0
2007-01-22 14:00:00,35.71,35.81,35.66,35.71,748200.0,21.5217,21.5819,21.4915,21.5217,748200.0
2007-01-22 15:00:00,35.71,35.81,35.69,35.77,1125500.0,21.5217,21.5819,21.5096,21.5578,1125500.0
2007-01-23 09:30:00,35.8,35.81,35.56,35.58,754200.0,21.5759,21.5819,21.4313,21.4433,754200.0
2007-01-23 10:00:00,35.58,35.77,35.57,35.76,1444400.0,21.4433,21.5578,21.4373,21.5518,1444400.0
2007-01-23 11:00:00,35.76,35.89,35.75,35.82,886700.0,21.5518,21.6302,21.5458,21.588,886700.0
2007-01-23 12:00:00,35.82,35.88,35.77,35.88,933700.0,21.588,21.6241,21.5578,21.6241,933700.0
2007-01-23 13:00:00,35.88,35.99,35.87,35.97,530300.0,21.6241,21.6904,21.6181,21.6784,530300.0
2007-01-23 14:00:00,35.97,35.98,35.78,35.89,1014100.0,21.6784,21.6844,21.5639,21.6302,1014100.0
2007-01-23 15:00:00,35.89,36.05,35.88,36.01,2260500.0,21.6302,21.7266,21.6241,21.7025,2260500.0
2007-01-24 09:30:00,35.97,36.29,35.95,36.19,763000.0,21.6784,21.8712,21.6663,21.811,763000.0
2007-01-24 10:00:00,36.19,36.46,36.16,36.44,1591600.0,21.811,21.9737,21.7929,21.9616,1591600.0
2007-01-24 11:00:00,36.44,36.49,36.34,36.36,1513100.0,21.9616,21.9918,21.9014,21.9134,1513100.0
2007-01-24 12:00:00,36.37,36.4,36.25,36.31,938900.0,21.9194,21.9375,21.8471,21.8833,938900.0
2007-01-24 13:00:00,36.32,36.51,36.29,36.5,1735500.0,21.8893,22.0038,21.8712,21.9978,1735500.0
2007-01-24 14:00:00,36.5,36.54,36.4,36.51,1280100.0,21.9978,22.0219,21.9375,22.0038,1280100.0
2007-01-24 15:00:00,36.51,36.63,36.46,36.54,2451100.0,22.0038,22.0761,21.9737,22.0219,2451100.0
2007-01-25 09:30:00,36.46,36.64,36.3,36.59,849800.0,21.9737,22.0822,21.8773,22.052,849800.0
2007-01-25 10:00:00,36.58,36.64,36.4,36.41,1170600.0,22.046,22.0822,21.9375,21.9436,1170600.0
2007-01-25 11:00:00,36.41,36.47,36.36,36.36,539900.0,21.9436,21.9797,21.9134,21.9134,539900.0
2007-01-25 12:00:00,36.36,36.37,36.26,36.27,642600.0,21.9134,21.9194,21.8532,21.8592,642600.0
2007-01-25 13:00:00,36.27,36.29,36.12,36.12,747400.0,21.8592,21.8712,21.7688,21.7688,747400.0
2007-01-25 14:00:00,36.11,36.2,36.07,36.14,1187900.0,21.7628,21.817,21.7386,21.7808,1187900.0
2007-01-25 15:00:00,36.14,36.15,36.02,36.1,2337600.0,21.7808,21.7869,21.7085,21.7567,2337600.0
2007-01-26 09:30:00,36.13,36.23,36.05,36.15,530900.0,21.7748,21.8351,21.7266,21.7869,530900.0
2007-01-26 10:00:00,36.14,36.17,35.93,35.93,1573000.0,21.7808,21.7989,21.6543,21.6543,1573000.0
2007-01-26 11:00:00,35.93,35.94,35.83,35.87,1163800.0,21.6543,21.6603,21.594,21.6181,1163800.0
2007-01-26 12:00:00,35.88,36.01,35.87,35.94,667300.0,21.6241,21.7025,21.6181,21.6603,667300.0
2007-01-26 13:00:00,35.94,35.95,35.84,35.94,560800.0,21.6603,21.6663,21.6,21.6603,560800.0
2007-01-26 14:00:00,35.94,36.06,35.9,36.03,748300.0,21.6603,21.7326,21.6362,21.7145,748300.0
2007-01-26 15:00:00,36.03,36.12,36.0,36.04,1580200.0,21.7145,21.7688,21.6965,21.7206,1580200.0
2007-01-29 09:30:00,35.91,36.03,35.85,35.93,1005900.0,21.6422,21.7145,21.6061,21.6543,1005900.0
2007-01-29 10:00:00,35.93,35.96,35.86,35.91,1418000.0,21.6543,21.6723,21.6121,21.6422,1418000.0
2007-01-29 11:00:00,35.91,36.01,35.89,36.0,1143500.0,21.6422,21.7025,21.6302,21.6965,1143500.0
2007-01-29 12:00:00,36.01,36.09,35.96,36.01,661300.0,21.7025,21.7507,21.6723,21.7025,661300.0
2007-01-29 13:00:00,36.01,36.12,35.99,36.05,1074800.0,21.7025,21.7688,21.6904,21.7266,1074800.0
2007-01-29 14:00:00,36.05,36.06,35.9,35.93,981700.0,21.7266,21.7326,21.6362,21.6543,981700.0
2007-01-29 15:00:00,35.93,36.01,35.9,35.96,1675200.0,21.6543,21.7025,21.6362,21.6723,1675200.0
2007-01-30 09:30:00,36.09,36.1,35.81,35.84,791200.0,21.7507,21.7567,21.5819,21.6,791200.0
2007-01-30 10:00:00,35.84,35.94,35.83,35.88,1044300.0,21.6,21.6603,21.594,21.6241,1044300.0
2007-01-30 11:00:00,35.89,36.09,35.88,36.06,1261700.0,21.6302,21.7507,21.6241,21.7326,1261700.0
2007-01-30 12:00:00,36.06,36.11,36.0,36.04,1357200.0,21.7326,21.7628,21.6965,21.7206,1357200.0
2007-01-30 13:00:00,36.05,36.05,35.92,35.93,1109400.0,21.7266,21.7266,21.6482,21.6543,1109400.0
2007-01-30 14:00:00,35.93,35.93,35.84,35.91,1046200.0,21.6543,21.6543,21.6,21.6422,1046200.0
2007-01-30 15:00:00,35.91,35.95,35.83,35.91,2070000.0,21.6422,21.6663,21.594,21.6422,2070000.0
2007-01-31 09:30:00,35.48,35.65,35.47,35.59,981400.0,21.5497,21.653,21.5437,21.6166,981400.0
2007-01-31 10:00:00,35.59,35.66,35.58,35.64,885100.0,21.6166,21.6591,21.6105,21.6469,885100.0
2007-01-31 11:00:00,35.63,35.69,35.6,35.68,576000.0,21.6409,21.6773,21.6226,21.6712,576000.0
2007-01-31 12:00:00,35.68,35.68,35.56,35.61,636900.0,21.6712,21.6712,21.5983,21.6287,636900.0
2007-01-31 13:00:00,35.61,35.64,35.58,35.63,499300.0,21.6287,21.6469,21.6105,21.6409,499300.0
2007-01-31 14:00:00,35.64,35.98,35.54,35.94,1685700.0,21.6469,21.8534,21.5862,21.8291,1685700.0
2007-01-31 15:00:00,35.94,36.0,35.84,35.93,2249000.0,21.8291,21.8656,21.7684,21.8231,2249000.0
2007-02-01 09:30:00,35.93,36.09,35.86,35.91,965700.0,21.8231,21.9202,21.7805,21.8109,965700.0
2007-02-01 10:00:00,35.92,35.95,35.8,35.81,1210400.0,21.817,21.8352,21.7441,21.7502,1210400.0
2007-02-01 11:00:00,35.81,35.82,35.62,35.67,1293200.0,21.7502,21.7563,21.6348,21.6651,1293200.0
2007-02-01 12:00:00,35.66,35.74,35.66,35.7,718400.0,21.6591,21.7077,21.6591,21.6834,718400.0
2007-02-01 13:00:00,35.7,35.78,35.69,35.74,464300.0,21.6834,21.732,21.6773,21.7077,464300.0
2007-02-01 14:00:00,35.75,35.79,35.7,35.78,669800.0,21.7137,21.738,21.6834,21.732,669800.0
2007-02-01 15:00:00,35.78,35.89,35.75,35.87,1608300.0,21.732,21.7988,21.7137,21.7866,1608300.0
2007-02-02 09:30:00,35.87,36.0,35.77,35.82,708300.0,21.7866,21.8656,21.7259,21.7563,708300.0
2007-02-02 10:00:00,35.82,35.97,35.78,35.96,845400.0,21.7563,21.8474,21.732,21.8413,845400.0
2007-02-02 11:00:00,35.97,35.97,35.86,35.96,763500.0,21.8474,21.8474,21.7805,21.8413,763500.0
2007-02-02 12:00:00,35.96,36.03,35.92,36.02,715600.0,21.8413,21.8838,21.817,21.8777,715600.0
2007-02-02 13:00:00,36.03,36.05,35.99,35.99,494500.0,21.8838,21.896,21.8595,21.8595,494500.0
2007-02-02 14:00:00,35.99,36.02,35.92,35.95,1251500.0,21.8595,21.8777,21.817,21.8352,1251500.0
2007-02-02 15:00:00,35.95,35.96,35.83,35.88,1185700.0,21.8352,21.8413,21.7623,21.7927,1185700.0
2007-02-05 09:30:00,35.79,35.85,35.69,35.72,477600.0,21.738,21.7745,21.6773,21.6955,477600.0
2007-02-05 10:00:00,35.72,35.75,35.66,35.68,1123100.0,21.6955,21.7137,21.6591,21.6712,1123100.0
2007-02-05 11:00:00,35.69,35.76,35.66,35.7,2101900.0,21.6773,21.7198,21.6591,21.6834,2101900.0
2007-02-05 12:00:00,35.7,35.75,35.69,35.74,931300.0,21.6834,21.7137,21.6773,21.7077,931300.0
2007-02-05 13:00:00,35.74,35.76,35.71,35.74,1532400.0,21.7077,21.7198,21.6894,21.7077,1532400.0
2007-02-05 14:00:00,35.74,35.78,35.73,35.76,1860400.0,21.7077,21.732,21.7016,21.7198,1860400.0
2007-02-05 15:00:00,35.76,35.77,35.67,35.68,2083800.0,21.7198,21.7259,21.6651,21.6712,2083800.0
2007-02-06 09:30:00,35.79,35.9,35.75,35.84,694700.0,21.738,21.8048,21.7137,21.7684,694700.0
2007-02-06 10:00:00,35.84,36.02,35.81,35.93,1312600.0,21.7684,21.8777,21.7502,21.8231,1312600.0
2007-02-06 11:00:00,35.93,35.96,35.85,35.87,965600.0,21.8231,21.8413,21.7745,21.7866,965600.0
2007-02-06 12:00:00,35.87,35.91,35.87,35.9,1472500.0,21.7866,21.8109,21.7866,21.8048,1472500.0
2007-02-06 13:00:00,35.89,35.95,35.89,35.94,1330000.0,21.7988,21.8352,21.7988,21.8291,1330000.0
2007-02-06 14:00:00,35.94,35.95,35.87,35.87,829700.0,21.8291,21.8352,21.7866,21.7866,829700.0
2007-02-06 15:00:00,35.88,35.91,35.84,35.89,888100.0,21.7927,21.8109,21.7684,21.7988,888100.0
2007-02-07 09:30:00,35.91,36.04,35.88,35.97,1144300.0,21.8109,21.8899,21.7927,21.8474,1144300.0
2007-02-07 10:00:00,35.98,35.99,35.89,35.89,1328600.0,21.8534,21.8595,21.7988,21.7988,1328600.0
2007-02-07 11:00:00,35.89,35.92,35.8,35.81,934600.0,21.7988,21.817,21.7441,21.7502,934600.0
2007-02-07 12:00:00,35.82,35.87,35.76,35.86,965800.0,21.7563,21.7866,21.7198,21.7805,965800.0
2007-02-07 13:00:00,35.87,35.91,35.85,35.89,1083500.0,21.7866,21.8109,21.7745,21.7988,1083500.0
2007-02-07 14:00:00,35.88,35.89,35.81,35.85,940400.0,21.7927,21.7988,21.7502,21.7745,940400.0
2007-02-07 15:00:00,35.85,35.88,35.81,35.87,1431100.0,21.7745,21.7927,21.7502,21.7866,1431100.0
2007-02-08 09:30:00,35.81,35.81,35.36,35.44,1858800.0,21.7502,21.7502,21.4769,21.5255,1858800.0
2007-02-08 10:00:00,35.43,35.58,35.4,35.46,2588400.0,21.5194,21.6105,21.5012,21.5376,2588400.0
2007-02-08 11:00:00,35.45,35.59,35.42,35.54,1231000.0,21.5315,21.6166,21.5133,21.5862,1231000.0
2007-02-08 12:00:00,35.54,35.6,35.49,35.5,834100.0,21.5862,21.6226,21.5558,21.5619,834100.0
2007-02-08 13:00:00,35.5,35.6,35.49,35.59,739300.0,21.5619,21.6226,21.5558,21.6166,739300.0
2007-02-08 14:00:00,35.6,35.62,35.55,35.59,1362500.0,21.6226,21.6348,21.5923,21.6166,1362500.0
2007-02-08 15:00:00,35.58,35.62,35.52,35.56,2104900.0,21.6105,21.6348,21.574,21.5983,2104900.0
2007-02-09 09:30:00,35.42,35.63,35.36,35.54,773400.0,21.5133,21.6409,21.4769,21.5862,773400.0
2007-02-09 10:00:00,35.53,35.77,35.51,35.75,1353500.0,21.5801,21.7259,21.568,21.7137,1353500.0
2007-02-09 11:00:00,35.75,35.85,35.74,35.82,890500.0,21.7137,21.7745,21.7077,21.7563,890500.0
2007-02-09 12:00:00,35.82,35.82,35.66,35.7,987500.0,21.7563,21.7563,21.6591,21.6834,987500.0
2007-02-09 13:00:00,35.69,35.7,35.38,35.4,1351100.0,21.6773,21.6834,21.489,21.5012,1351100.0
2007-02-09 14:00:00,35.4,35.45,35.23,35.36,2082100.0,21.5012,21.5315,21.3979,21.4769,2082100.0
2007-02-09 15:00:00,35.36,35.49,35.27,35.35,4286300.0,21.4769,21.5558,21.4222,21.4708,4286300.0
2007-02-12 09:30:00,35.48,35.63,35.4,35.42,790200.0,21.5497,21.6409,21.5012,21.5133,790200.0
2007-02-12 10:00:00,35.42,35.56,35.37,35.51,833100.0,21.5133,21.5983,21.4829,21.568,833100.0
2007-02-12 11:00:00,35.52,35.6,35.51,35.52,607900.0,21.574,21.6226,21.568,21.574,607900.0
2007-02-12 12:00:00,35.52,35.6,35.5,35.59,1053100.0,21.574,21.6226,21.5619,21.6166,1053100.0
2007-02-12 13:00:00,35.59,35.61,35.54,35.56,848000.0,21.6166,21.6287,21.5862,21.5983,848000.0
2007-02-12 14:00:00,35.55,35.62,35.53,35.6,932600.0,21.5923,21.6348,21.5801,21.6226,932600.0
2007-02-12 15:00:00,35.62,35.63,35.57,35.61,1566000.0,21.6348,21.6409,21.6044,21.6287,1566000.0
2007-02-13 09:30:00,35.6,35.89,35.57,35.87,1095600.0,21.6226,21.7988,21.6044,21.7866,1095600.0
2007-02-13 10:00:00,35.86,35.91,35.75,35.76,1363600.0,21.7805,21.8109,21.7137,21.7198,1363600.0
2007-02-13 11:00:00,35.76,35.98,35.75,35.97,1023400.0,21.7198,21.8534,21.7137,21.8474,1023400.0
2007-02-13 12:00:00,35.97,36.03,35.96,35.98,2313900.0,21.8474,21.8838,21.8413,21.8534,2313900.0
2007-02-13 13:00:00,35.98,35.98,35.89,35.9,613600.0,21.8534,21.8534,21.7988,21.8048,613600.0
2007-02-13 14:00:00,35.9,35.94,35.84,35.85,718800.0,21.8048,21.8291,21.7684,21.7745,718800.0
2007-02-13 15:00:00,35.85,35.89,35.81,35.86,1926600.0,21.7745,21.7988,21.7502,21.7805,1926600.0
2007-02-14 09:30:00,35.88,36.0,35.82,35.85,569500.0,21.7927,21.8656,21.7563,21.7745,569500.0
2007-02-14 10:00:00,35.85,36.11,35.84,36.1,2258400.0,21.7745,21.9324,21.7684,21.9263,2258400.0
2007-02-14 11:00:00,36.09,36.17,36.08,36.1,1345200.0,21.9202,21.9688,21.9142,21.9263,1345200.0
2007-02-14 12:00:00,36.1,36.13,36.02,36.03,781700.0,21.9263,21.9445,21.8777,21.8838,781700.0
2007-02-14 13:00:00,36.03,36.2,36.01,36.18,980000.0,21.8838,21.9871,21.8717,21.9749,980000.0
2007-02-14 14:00:00,36.18,36.19,36.04,36.05,1035900.0,21.9749,21.981,21.8899,21.896,1035900.0
2007-02-14 15:00:00,36.05,36.06,36.0,36.01,1082700.0,21.896,21.902,21.8656,21.8717,1082700.0
2007-02-15 09:30:00,36.22,36.36,36.06,36.12,913500.0,21.9992,22.0842,21.902,21.9385,913500.0
2007-02-15 10:00:00,36.12,36.24,36.11,36.18,1073000.0,21.9385,22.0114,21.9324,21.9749,1073000.0
2007-02-15 11:00:00,36.18,36.18,36.05,36.08,1070000.0,21.9749,21.9749,21.896,21.9142,1070000.0
2007-02-15 12:00:00,36.08,36.08,36.0,36.01,415500.0,21.9142,21.9142,21.8656,21.8717,415500.0
2007-02-15 13:00:00,36.01,36.08,35.98,36.08,674200.0,21.8717,21.9142,21.8534,21.9142,674200.0
2007-02-15 14:00:00,36.08,36.13,36.05,36.05,692500.0,21.9142,21.9445,21.896,21.896,692500.0
2007-02-15 15:00:00,36.05,36.08,36.0,36.03,978000.0,21.896,21.9142,21.8656,21.8838,978000.0
2007-02-16 09:30:00,36.27,36.28,35.75,35.77,2329300.0,22.0296,22.0356,21.7137,21.7259,2329300.0
2007-02-16 10:00:00,35.78,35.82,35.7,35.77,1447400.0,21.732,21.7563,21.6834,21.7259,1447400.0
2007-02-16 11:00:00,35.77,35.81,35.7,35.71,916300.0,21.7259,21.7502,21.6834,21.6894,916300.0
2007-02-16 12:00:00,35.71,35.72,35.55,35.7,1011500.0,21.6894,21.6955,21.5923,21.6834,1011500.0
2007-02-16 13:00:00,35.69,35.72,35.64,35.71,1969500.0,21.6773,21.6955,21.6469,21.6894,1969500.0
2007-02-16 14:00:00,35.72,35.75,35.7,35.72,1092100.0,21.6955,21.7137,21.6834,21.6955,1092100.0
2007-02-16 15:00:00,35.71,35.81,35.71,35.76,1992800.0,21.6894,21.7502,21.6894,21.7198,1992800.0
2007-02-20 09:30:00,35.77,35.96,35.66,35.66,1600700.0,21.7259,21.8413,21.6591,21.6591,1600700.0
2007-02-20 10:00:00,35.66,35.82,35.6,35.79,1588900.0,21.6591,21.7563,21.6226,21.738,1588900.0
2007-02-20 11:00:00,35.78,35.96,35.78,35.89,1549700.0,21.732,21.8413,21.732,21.7988,1549700.0
2007-02-20 12:00:00,35.89,35.9,35.81,35.85,636800.0,21.7988,21.8048,21.7502,21.7745,636800.0
2007-02-20 13:00:00,35.86,35.88,35.84,35.86,379800.0,21.7805,21.7927,21.7684,21.7805,379800.0
2007-02-20 14:00:00,35.85,35.9,35.82,35.9,484600.0,21.7745,21.8048,21.7563,21.8048,484600.0
2007-02-20 15:00:00,35.9,35.97,35.89,35.94,1514900.0,21.8048,21.8474,21.7988,21.8291,1514900.0
2007-02-21 09:30:00,35.94,35.99,35.82,35.99,918100.0,21.8291,21.8595,21.7563,21.8595,918100.0
2007-02-21 10:00:00,35.99,36.07,35.98,36.05,1001500.0,21.8595,21.9081,21.8534,21.896,1001500.0
2007-02-21 11:00:00,36.05,36.19,36.05,36.18,884800.0,21.896,21.981,21.896,21.9749,884800.0
2007-02-21 12:00:00,36.18,36.26,36.17,36.26,1204600.0,21.9749,22.0235,21.9688,22.0235,1204600.0
2007-02-21 13:00:00,36.25,36.28,36.19,36.21,1341700.0,22.0174,22.0356,21.981,21.9931,1341700.0
2007-02-21 14:00:00,36.2,36.27,36.13,36.2,1789300.0,21.9871,22.0296,21.9445,21.9871,1789300.0
2007-02-21 15:00:00,36.2,36.24,36.16,36.18,1724000.0,21.9871,22.0114,21.9628,21.9749,1724000.0
2007-02-22 09:30:00,36.13,36.23,36.04,36.12,1556400.0,21.9445,22.0053,21.8899,21.9385,1556400.0
2007-02-22 10:00:00,36.12,36.23,36.07,36.09,1299400.0,21.9385,22.0053,21.9081,21.9202,1299400.0
2007-02-22 11:00:00,36.09,36.1,35.94,36.03,1035100.0,21.9202,21.9263,21.8291,21.8838,1035100.0
2007-02-22 12:00:00,36.03,36.03,35.98,36.0,296000.0,21.8838,21.8838,21.8534,21.8656,296000.0
2007-02-22 13:00:00,36.0,36.12,35.99,36.1,1189500.0,21.8656,21.9385,21.8595,21.9263,1189500.0
2007-02-22 14:00:00,36.1,36.17,36.09,36.14,1052200.0,21.9263,21.9688,21.9202,21.9506,1052200.0
2007-02-22 15:00:00,36.13,36.21,36.11,36.2,1693700.0,21.9445,21.9931,21.9324,21.9871,1693700.0
2007-02-23 09:30:00,36.17,36.21,35.96,35.96,978900.0,21.9688,21.9931,21.8413,21.8413,978900.0
2007-02-23 10:00:00,35.96,35.97,35.59,35.68,2393700.0,21.8413,21.8474,21.6166,21.6712,2393700.0
2007-02-23 11:00:00,35.68,35.69,35.54,35.64,2743600.0,21.6712,21.6773,21.5862,21.6469,2743600.0
2007-02-23 12:00:00,35.63,35.66,35.56,35.58,1643500.0,21.6409,21.6591,21.5983,21.6105,1643500.0
2007-02-23 13:00:00,35.57,35.66,35.55,35.63,1223200.0,21.6044,21.6591,21.5923,21.6409,1223200.0
2007-02-23 14:00:00,35.63,35.66,35.61,35.64,1233300.0,21.6409,21.6591,21.6287,21.6469,1233300.0
2007-02-23 15:00:00,35.64,35.71,35.62,35.63,2809800.0,21.6469,21.6894,21.6348,21.6409,2809800.0
2007-02-26 09:30:00,35.75,35.82,35.53,35.55,1231900.0,21.7137,21.7563,21.5801,21.5923,1231900.0
2007-02-26 10:00:00,35.56,35.7,35.51,35.69,1464600.0,21.5983,21.6834,21.568,21.6773,1464600.0
2007-02-26 11:00:00,35.7,35.79,35.65,35.72,1098400.0,21.6834,21.738,21.653,21.6955,1098400.0
2007-02-26 12:00:00,35.73,35.74,35.5,35.51,1243400.0,21.7016,21.7077,21.5619,21.568,1243400.0
2007-02-26 13:00:00,35.51,35.52,35.42,35.44,1030500.0,21.568,21.574,21.5133,21.5255,1030500.0
2007-02-26 14:00:00,35.44,35.59,35.42,35.56,1461600.0,21.5255,21.6166,21.5133,21.5983,1461600.0
2007-02-26 15:00:00,35.56,35.68,35.55,35.68,1756700.0,21.5983,21.6712,21.5923,21.6712,1756700.0
2007-02-27 09:30:00,35.15,35.5,35.13,35.28,1442700.0,21.3493,21.5619,21.3372,21.4283,1442700.0
2007-02-27 10:00:00,35.29,35.34,35.19,35.27,1645600.0,21.4343,21.4647,21.3736,21.4222,1645600.0
2007-02-27 11:00:00,35.27,35.32,35.22,35.25,972300.0,21.4222,21.4526,21.3918,21.41,972300.0
2007-02-27 12:00:00,35.26,35.26,35.12,35.16,1519500.0,21.4161,21.4161,21.3311,21.3554,1519500.0
2007-02-27 13:00:00,35.17,35.27,35.09,35.12,1272800.0,21.3615,21.4222,21.3129,21.3311,1272800.0
2007-02-27 14:00:00,35.12,35.12,34.3,34.3,3067100.0,21.3311,21.3311,20.833,20.833,3067100.0
2007-02-27 15:00:00,34.31,34.79,33.8,34.38,4140900.0,20.8391,21.1307,20.5294,20.8816,4140900.0
2007-02-28 09:30:00,34.5,34.69,34.2,34.59,2890000.0,20.9545,21.0699,20.7723,21.0092,2890000.0
2007-02-28 10:00:00,34.69,35.02,34.5,34.95,3698800.0,21.0699,21.2704,20.9545,21.2278,3698800.0
2007-02-28 11:00:00,34.95,34.99,34.68,34.68,1731500.0,21.2278,21.2521,21.0638,21.0638,1731500.0
2007-02-28 12:00:00,34.69,34.81,34.57,34.76,948100.0,21.0699,21.1428,20.997,21.1124,948100.0
2007-02-28 13:00:00,34.76,34.79,34.61,34.65,965400.0,21.1124,21.1307,21.0213,21.0456,965400.0
2007-02-28 14:00:00,34.65,34.7,34.54,34.58,1456600.0,21.0456,21.076,20.9788,21.0031,1456600.0
2007-02-28 15:00:00,34.58,34.79,34.58,34.69,2433400.0,21.0031,21.1307,21.0031,21.0699,2433400.0
2007-03-01 09:30:00,34.5,34.53,34.21,34.48,2393300.0,20.9545,20.9727,20.7784,20.9424,2393300.0
2007-03-01 10:00:00,34.47,34.91,34.28,34.81,4473000.0,20.9363,21.2035,20.8209,21.1428,4473000.0
2007-03-01 11:00:00,34.77,34.91,34.63,34.64,2644900.0,21.1185,21.2035,21.0335,21.0395,2644900.0
2007-03-01 12:00:00,34.64,34.74,34.58,34.6,1692000.0,21.0395,21.1003,21.0031,21.0153,1692000.0
2007-03-01 13:00:00,34.59,34.65,34.56,34.65,1133900.0,21.0092,21.0456,20.991,21.0456,1133900.0
2007-03-01 14:00:00,34.64,34.72,34.59,34.69,1492900.0,21.0395,21.0881,21.0092,21.0699,1492900.0
2007-03-01 15:00:00,34.69,34.75,34.59,34.67,2144100.0,21.0699,21.1064,21.0092,21.0578,2144100.0
2007-03-02 09:30:00,34.6,34.76,34.51,34.73,1387800.0,21.0153,21.1124,20.9606,21.0942,1387800.0
2007-03-02 10:00:00,34.72,35.0,34.66,34.87,1859000.0,21.0881,21.2582,21.0517,21.1792,1859000.0
2007-03-02 11:00:00,34.86,34.97,34.79,34.86,1226400.0,21.1732,21.24,21.1307,21.1732,1226400.0
2007-03-02 12:00:00,34.87,34.87,34.74,34.74,1413400.0,21.1792,21.1792,21.1003,21.1003,1413400.0
2007-03-02 13:00:00,34.73,34.78,34.55,34.64,2036000.0,21.0942,21.1246,20.9849,21.0395,2036000.0
2007-03-02 14:00:00,34.64,34.68,34.49,34.57,1388000.0,21.0395,21.0638,20.9484,20.997,1388000.0
2007-03-02 15:00:00,34.57,34.64,34.4,34.4,2139100.0,20.997,21.0395,20.8938,20.8938,2139100.0
2007-03-05 09:30:00,34.0,34.57,34.0,34.43,2190600.0,20.6508,20.997,20.6508,20.912,2190600.0
2007-03-05 10:00:00,34.44,34.65,34.3,34.51,2761600.0,20.9181,21.0456,20.833,20.9606,2761600.0
2007-03-05 11:00:00,34.51,34.55,34.41,34.41,1762900.0,20.9606,20.9849,20.8999,20.8999,1762900.0
2007-03-05 12:00:00,34.41,34.44,34.31,34.38,1564000.0,20.8999,20.9181,20.8391,20.8816,1564000.0
2007-03-05 13:00:00,34.38,34.41,34.3,34.34,1205300.0,20.8816,20.8999,20.833,20.8573,1205300.0
2007-03-05 14:00:00,34.35,34.42,34.3,34.3,1276600.0,20.8634,20.9059,20.833,20.833,1276600.0
2007-03-05 15:00:00,34.3,34.31,33.98,33.99,3420000.0,20.833,20.8391,20.6387,20.6448,3420000.0
2007-03-06 09:30:00,34.45,34.51,34.31,34.41,1744000.0,20.9241,20.9606,20.8391,20.8999,1744000.0
2007-03-06 10:00:00,34.41,34.45,34.2,34.21,2220500.0,20.8999,20.9241,20.7723,20.7784,2220500.0
2007-03-06 11:00:00,34.21,34.34,34.2,34.26,1953300.0,20.7784,20.8573,20.7723,20.8087,1953300.0
2007-03-06 12:00:00,34.26,34.46,34.25,34.41,1672300.0,20.8087,20.9302,20.8027,20.8999,1672300.0
2007-03-06 13:00:00,34.41,34.49,34.35,34.45,1232800.0,20.8999,20.9484,20.8634,20.9241,1232800.0
2007-03-06 14:00:00,34.45,34.52,34.38,34.52,1463500.0,20.9241,20.9667,20.8816,20.9667,1463500.0
2007-03-06 15:00:00,34.52,34.75,34.49,34.67,3149700.0,20.9667,21.1064,20.9484,21.0578,3149700.0
2007-03-07 09:30:00,34.52,34.73,34.5,34.53,1263700.0,20.9667,21.0942,20.9545,20.9727,1263700.0
2007-03-07 10:00:00,34.54,34.66,34.5,34.56,1684100.0,20.9788,21.0517,20.9545,20.991,1684100.0
2007-03-07 11:00:00,34.57,34.6,34.5,34.54,1715500.0,20.997,21.0153,20.9545,20.9788,1715500.0
2007-03-07 12:00:00,34.51,34.61,34.51,34.53,839800.0,20.9606,21.0213,20.9606,20.9727,839800.0
2007-03-07 13:00:00,34.53,34.61,34.49,34.56,885100.0,20.9727,21.0213,20.9484,20.991,885100.0
2007-03-07 14:00:00,34.56,34.59,34.49,34.5,1259500.0,20.991,21.0092,20.9484,20.9545,1259500.0
2007-03-07 15:00:00,34.5,34.54,34.29,34.31,2597100.0,20.9545,20.9788,20.827,20.8391,2597100.0
2007-03-08 09:30:00,34.62,34.74,34.58,34.68,947400.0,21.0274,21.1003,21.0031,21.0638,947400.0
2007-03-08 10:00:00,34.69,34.78,34.62,34.68,1222400.0,21.0699,21.1246,21.0274,21.0638,1222400.0
2007-03-08 11:00:00,34.69,34.7,34.58,34.64,1218400.0,21.0699,21.076,21.0031,21.0395,1218400.0
2007-03-08 12:00:00,34.63,34.67,34.6,34.6,836200.0,21.0335,21.0578,21.0153,21.0153,836200.0
2007-03-08 13:00:00,34.6,34.63,34.55,34.58,1431300.0,21.0153,21.0335,20.9849,21.0031,1431300.0
2007-03-08 14:00:00,34.58,34.59,34.48,34.56,1691700.0,21.0031,21.0092,20.9424,20.991,1691700.0
2007-03-08 15:00:00,34.56,34.58,34.45,34.51,1727500.0,20.991,21.0031,20.9241,20.9606,1727500.0
2007-03-09 09:30:00,34.78,34.84,34.68,34.74,1144200.0,21.1246,21.161,21.0638,21.1003,1144200.0
2007-03-09 10:00:00,34.74,34.81,34.6,34.77,1723000.0,21.1003,21.1428,21.0153,21.1185,1723000.0
2007-03-09 11:00:00,34.76,34.8,34.63,34.64,1771600.0,21.1124,21.1367,21.0335,21.0395,1771600.0
2007-03-09 12:00:00,34.65,34.72,34.62,34.64,1023800.0,21.0456,21.0881,21.0274,21.0395,1023800.0
2007-03-09 13:00:00,34.65,34.71,34.58,34.59,1116100.0,21.0456,21.0821,21.0031,21.0092,1116100.0
2007-03-09 14:00:00,34.58,34.64,34.51,34.59,1418600.0,21.0031,21.0395,20.9606,21.0092,1418600.0
2007-03-09 15:00:00,34.59,34.62,34.48,34.5,2202700.0,21.0092,21.0274,20.9424,20.9545,2202700.0
2007-03-12 09:30:00,34.21,34.52,34.02,34.51,1600700.0,20.7784,20.9667,20.663,20.9606,1600700.0
2007-03-12 10:00:00,34.5,34.54,34.45,34.46,1528100.0,20.9545,20.9788,20.9241,20.9302,1528100.0
2007-03-12 11:00:00,34.46,34.52,34.45,34.51,740800.0,20.9302,20.9667,20.9241,20.9606,740800.0
2007-03-12 12:00:00,34.5,34.52,34.47,34.51,822400.0,20.9545,20.9667,20.9363,20.9606,822400.0
2007-03-12 13:00:00,34.52,34.53,34.48,34.5,485100.0,20.9667,20.9727,20.9424,20.9545,485100.0
2007-03-12 14:00:00,34.5,34.54,34.49,34.51,1018200.0,20.9545,20.9788,20.9484,20.9606,1018200.0
2007-03-12 15:00:00,34.51,34.54,34.48,34.53,1302200.0,20.9606,20.9788,20.9424,20.9727,1302200.0
2007-03-13 09:30:00,34.26,34.41,34.18,34.34,1701100.0,20.8087,20.8999,20.7602,20.8573,1701100.0
2007-03-13 10:00:00,34.35,34.44,34.31,34.4,1525700.0,20.8634,20.9181,20.8391,20.8938,1525700.0
2007-03-13 11:00:00,34.4,34.4,34.28,34.29,1420700.0,20.8938,20.8938,20.8209,20.827,1420700.0
2007-03-13 12:00:00,34.28,34.29,33.91,33.91,3241700.0,20.8209,20.827,20.5962,20.5962,3241700.0
2007-03-13 13:00:00,33.91,34.03,33.85,33.89,2828700.0,20.5962,20.669,20.5597,20.584,2828700.0
2007-03-13 14:00:00,33.89,33.94,33.62,33.69,3719500.0,20.584,20.6144,20.42,20.4625,3719500.0
2007-03-13 15:00:00,33.69,33.75,33.42,33.48,6472300.0,20.4625,20.499,20.2985,20.335,6472300.0
2007-03-14 09:30:00,33.48,33.88,33.46,33.59,3595700.0,20.335,20.5779,20.3228,20.4018,3595700.0
2007-03-14 10:00:00,33.59,33.62,33.45,33.5,4123300.0,20.4018,20.42,20.3168,20.3471,4123300.0
2007-03-14 11:00:00,33.5,33.51,33.25,33.32,2872500.0,20.3471,20.3532,20.1953,20.2378,2872500.0
2007-03-14 12:00:00,33.31,33.35,33.01,33.02,3116800.0,20.2317,20.256,20.0495,20.0556,3116800.0
2007-03-14 13:00:00,33.02,33.53,33.01,33.28,3644000.0,20.0556,20.3654,20.0495,20.2135,3644000.0
2007-03-14 14:00:00,33.27,33.61,33.24,33.5,3149100.0,20.2074,20.414,20.1892,20.3471,3149100.0
2007-03-14 15:00:00,33.51,33.7,33.47,33.65,4623000.0,20.3532,20.4686,20.3289,20.4382,4623000.0
2007-03-15 09:30:00,33.62,34.32,33.52,34.31,2436700.0,20.42,20.8452,20.3593,20.8391,2436700.0
2007-03-15 10:00:00,34.31,34.55,34.22,34.43,4064900.0,20.8391,20.9849,20.7845,20.912,4064900.0
2007-03-15 11:00:00,34.43,34.45,34.13,34.2,2159300.0,20.912,20.9241,20.7298,20.7723,2159300.0
2007-03-15 12:00:00,34.2,34.36,34.18,34.27,2065900.0,20.7723,20.8695,20.7602,20.8148,2065900.0
2007-03-15 13:00:00,34.26,34.33,33.97,34.05,2457200.0,20.8087,20.8513,20.6326,20.6812,2457200.0
2007-03-15 14:00:00,34.04,34.25,34.01,34.2,1697400.0,20.6751,20.8027,20.6569,20.7723,1697400.0
2007-03-15 15:00:00,34.19,34.22,34.0,34.11,2995200.0,20.7662,20.7845,20.6508,20.7176,2995200.0
2007-03-16 09:30:00,34.13,34.49,34.13,34.47,7981600.0,20.7298,20.9484,20.7298,20.9363,7981600.0
2007-03-16 10:00:00,34.46,34.55,34.15,34.15,2217900.0,20.9302,20.9849,20.7419,20.7419,2217900.0
2007-03-16 11:00:00,34.15,34.22,34.07,34.1,1903600.0,20.7419,20.7845,20.6933,20.7116,1903600.0
2007-03-16 12:00:00,34.1,34.12,34.04,34.11,1072800.0,20.7116,20.7237,20.6751,20.7176,1072800.0
2007-03-16 13:00:00,34.11,34.29,34.04,34.19,1250500.0,20.7176,20.827,20.6751,20.7662,1250500.0
2007-03-16 14:00:00,34.19,34.2,33.91,33.99,2002500.0,20.7662,20.7723,20.5962,20.6448,2002500.0
2007-03-16 15:00:00,33.99,34.11,33.91,33.92,2920900.0,20.6448,20.7176,20.5962,20.6022,2920900.0
2007-03-19 09:30:00,34.09,34.44,34.09,34.12,1468100.0,20.7055,20.9181,20.7055,20.7237,1468100.0
2007-03-19 10:00:00,34.13,34.33,34.12,34.28,2434200.0,20.7298,20.8513,20.7237,20.8209,2434200.0
2007-03-19 11:00:00,34.28,34.33,34.24,34.3,1798500.0,20.8209,20.8513,20.7966,20.833,1798500.0
2007-03-19 12:00:00,34.29,34.32,34.17,34.22,926600.0,20.827,20.8452,20.7541,20.7845,926600.0
2007-03-19 13:00:00,34.21,34.27,34.2,34.25,681700.0,20.7784,20.8148,20.7723,20.8027,681700.0
2007-03-19 14:00:00,34.24,34.25,34.17,34.21,1389200.0,20.7966,20.8027,20.7541,20.7784,1389200.0
2007-03-19 15:00:00,34.22,34.26,34.13,34.25,2626800.0,20.7845,20.8087,20.7298,20.8027,2626800.0
2007-03-20 09:30:00,34.25,34.38,34.2,34.25,754000.0,20.8027,20.8816,20.7723,20.8027,754000.0
2007-03-20 10:00:00,34.24,34.33,34.2,34.26,1390400.0,20.7966,20.8513,20.7723,20.8087,1390400.0
2007-03-20 11:00:00,34.27,34.47,34.25,34.46,899600.0,20.8148,20.9363,20.8027,20.9302,899600.0
2007-03-20 12:00:00,34.46,34.67,34.44,34.62,1514900.0,20.9302,21.0578,20.9181,21.0274,1514900.0
2007-03-20 13:00:00,34.62,34.64,34.4,34.44,1248800.0,21.0274,21.0395,20.8938,20.9181,1248800.0
2007-03-20 14:00:00,34.44,34.55,34.37,34.4,951200.0,20.9181,20.9849,20.8756,20.8938,951200.0
2007-03-20 15:00:00,34.4,34.63,34.35,34.63,2351900.0,20.8938,21.0335,20.8634,21.0335,2351900.0
2007-03-21 09:30:00,34.66,34.75,34.51,34.55,730500.0,21.0517,21.1064,20.9606,20.9849,730500.0
2007-03-21 10:00:00,34.54,34.57,34.48,34.57,1063500.0,20.9788,20.997,20.9424,20.997,1063500.0
2007-03-21 11:00:00,34.57,34.57,34.4,34.4,969700.0,20.997,20.997,20.8938,20.8938,969700.0
2007-03-21 12:00:00,34.41,34.42,34.33,34.41,924900.0,20.8999,20.9059,20.8513,20.8999,924900.0
2007-03-21 13:00:00,34.42,34.51,34.38,34.49,1032100.0,20.9059,20.9606,20.8816,20.9484,1032100.0
2007-03-21 14:00:00,34.49,35.5,34.49,35.43,4499500.0,20.9484,21.5619,20.9484,21.5194,4499500.0
2007-03-21 15:00:00,35.43,35.56,35.2,35.47,6226000.0,21.5194,21.5983,21.3797,21.5437,6226000.0
2007-03-22 09:30:00,35.05,35.57,34.62,35.48,1545000.0,21.2886,21.6044,21.0274,21.5497,1545000.0
2007-03-22 10:00:00,35.47,35.53,35.13,35.19,2018800.0,21.5437,21.5801,21.3372,21.3736,2018800.0
2007-03-22 11:00:00,35.19,35.35,35.13,35.25,1585600.0,21.3736,21.4708,21.3372,21.41,1585600.0
2007-03-22 12:00:00,35.24,35.34,35.16,35.16,957500.0,21.404,21.4647,21.3554,21.3554,957500.0
2007-03-22 13:00:00,35.16,35.18,35.08,35.12,1060900.0,21.3554,21.3675,21.3068,21.3311,1060900.0
2007-03-22 14:00:00,35.11,35.15,34.97,35.01,2902000.0,21.325,21.3493,21.24,21.2643,2902000.0
2007-03-22 15:00:00,35.0,35.01,34.85,34.98,2687100.0,21.2582,21.2643,21.1671,21.2461,2687100.0
2007-03-23 09:30:00,35.02,35.15,34.81,34.92,865200.0,21.2704,21.3493,21.1428,21.2096,865200.0
2007-03-23 10:00:00,34.92,35.17,34.88,34.95,1620400.0,21.2096,21.3615,21.1853,21.2278,1620400.0
2007-03-23 11:00:00,34.94,35.0,34.89,34.94,1239200.0,21.2218,21.2582,21.1914,21.2218,1239200.0
2007-03-23 12:00:00,34.95,35.02,34.87,34.9,1410600.0,21.2278,21.2704,21.1792,21.1975,1410600.0
2007-03-23 13:00:00,34.9,34.98,34.85,34.97,1162700.0,21.1975,21.2461,21.1671,21.24,1162700.0
2007-03-23 14:00:00,34.98,34.99,34.81,34.98,1052600.0,21.2461,21.2521,21.1428,21.2461,1052600.0
2007-03-23 15:00:00,34.97,34.98,34.91,34.94,1507200.0,21.24,21.2461,21.2035,21.2218,1507200.0
2007-03-26 09:30:00,34.84,35.0,34.68,34.73,988300.0,21.161,21.2582,21.0638,21.0942,988300.0
2007-03-26 10:00:00,34.72,34.73,34.42,34.6,2663700.0,21.0881,21.0942,20.9059,21.0153,2663700.0
2007-03-26 11:00:00,34.6,34.71,34.5,34.57,1470200.0,21.0153,21.0821,20.9545,20.997,1470200.0
2007-03-26 12:00:00,34.57,34.71,34.54,34.64,1024400.0,20.997,21.0821,20.9788,21.0395,1024400.0
2007-03-26 13:00:00,34.64,34.71,34.56,34.58,1035000.0,21.0395,21.0821,20.991,21.0031,1035000.0
2007-03-26 14:00:00,34.58,34.66,34.57,34.6,1473200.0,21.0031,21.0517,20.997,21.0153,1473200.0
2007-03-26 15:00:00,34.61,34.72,34.53,34.69,2735200.0,21.0213,21.0881,20.9727,21.0699,2735200.0
2007-03-27 09:30:00,34.5,34.95,34.43,34.54,1210400.0,20.9545,21.2278,20.912,20.9788,1210400.0
2007-03-27 10:00:00,34.54,34.59,34.46,34.52,2972400.0,20.9788,21.0092,20.9302,20.9667,2972400.0
2007-03-27 11:00:00,34.51,34.55,34.4,34.47,1948600.0,20.9606,20.9849,20.8938,20.9363,1948600.0
2007-03-27 12:00:00,34.47,34.55,34.45,34.49,975000.0,20.9363,20.9849,20.9241,20.9484,975000.0
2007-03-27 13:00:00,34.5,34.55,34.43,34.45,1560100.0,20.9545,20.9849,20.912,20.9241,1560100.0
2007-03-27 14:00:00,34.44,34.47,34.4,34.45,1669100.0,20.9181,20.9363,20.8938,20.9241,1669100.0
2007-03-27 15:00:00,34.45,34.49,34.39,34.4,2286200.0,20.9241,20.9484,20.8877,20.8938,2286200.0
2007-03-28 09:30:00,34.32,34.44,34.26,34.34,1615200.0,20.8452,20.9181,20.8087,20.8573,1615200.0
2007-03-28 10:00:00,34.34,34.4,34.14,34.22,3062100.0,20.8573,20.8938,20.7359,20.7845,3062100.0
2007-03-28 11:00:00,34.21,34.29,34.17,34.22,2117100.0,20.7784,20.827,20.7541,20.7845,2117100.0
2007-03-28 12:00:00,34.22,34.34,34.2,34.22,1623500.0,20.7845,20.8573,20.7723,20.7845,1623500.0
2007-03-28 13:00:00,34.22,34.25,34.16,34.2,1242800.0,20.7845,20.8027,20.748,20.7723,1242800.0
2007-03-28 14:00:00,34.21,34.24,34.09,34.14,2246600.0,20.7784,20.7966,20.7055,20.7359,2246600.0
2007-03-28 15:00:00,34.14,34.22,34.08,34.11,3506600.0,20.7359,20.7845,20.6994,20.7176,3506600.0
2007-03-29 09:30:00,34.5,34.68,34.33,34.5,1279300.0,20.9545,21.0638,20.8513,20.9545,1279300.0
2007-03-29 10:00:00,34.5,34.64,34.45,34.45,1409200.0,20.9545,21.0395,20.9241,20.9241,1409200.0
2007-03-29 11:00:00,34.45,34.59,34.42,34.42,1079900.0,20.9241,21.0092,20.9059,20.9059,1079900.0
2007-03-29 12:00:00,34.42,34.56,34.42,34.47,1293400.0,20.9059,20.991,20.9059,20.9363,1293400.0
2007-03-29 13:00:00,34.47,34.48,34.28,34.33,1117000.0,20.9363,20.9424,20.8209,20.8513,1117000.0
2007-03-29 14:00:00,34.33,34.44,34.23,34.43,1177000.0,20.8513,20.9181,20.7905,20.912,1177000.0
2007-03-29 15:00:00,34.43,34.6,34.39,34.54,2247800.0,20.912,21.0153,20.8877,20.9788,2247800.0
2007-03-30 09:30:00,34.5,34.78,34.42,34.61,1142500.0,20.9545,21.1246,20.9059,21.0213,1142500.0
2007-03-30 10:00:00,34.61,34.73,34.44,34.5,2392500.0,21.0213,21.0942,20.9181,20.9545,2392500.0
2007-03-30 11:00:00,34.49,34.5,34.17,34.22,2254400.0,20.9484,20.9545,20.7541,20.7845,2254400.0
2007-03-30 12:00:00,34.22,34.5,34.16,34.2,1107300.0,20.7845,20.9545,20.748,20.7723,1107300.0
2007-03-30 13:00:00,34.2,34.33,34.19,34.31,858200.0,20.7723,20.8513,20.7662,20.8391,858200.0
2007-03-30 14:00:00,34.31,34.44,34.29,34.39,848800.0,20.8391,20.9181,20.827,20.8877,848800.0
2007-03-30 15:00:00,34.4,34.49,34.33,34.42,2374200.0,20.8938,20.9484,20.8513,20.9059,2374200.0
2007-04-02 09:30:00,34.42,34.45,34.09,34.2,3172000.0,20.9059,20.9241,20.7055,20.7723,3172000.0
2007-04-02 10:00:00,34.2,34.21,34.0,34.01,5135400.0,20.7723,20.7784,20.6508,20.6569,5135400.0
2007-04-02 11:00:00,34.0,34.04,33.93,33.97,2203800.0,20.6508,20.6751,20.6083,20.6326,2203800.0
2007-04-02 12:00:00,33.96,34.06,33.96,34.04,1393900.0,20.6265,20.6873,20.6265,20.6751,1393900.0
2007-04-02 13:00:00,34.04,34.08,34.02,34.04,1368200.0,20.6751,20.6994,20.663,20.6751,1368200.0
2007-04-02 14:00:00,34.04,34.14,33.99,34.03,2316600.0,20.6751,20.7359,20.6448,20.669,2316600.0
2007-04-02 15:00:00,34.03,34.05,33.99,34.0,2694800.0,20.669,20.6812,20.6448,20.6508,2694800.0
2007-04-03 09:30:00,34.1,34.32,34.1,34.24,1106300.0,20.7116,20.8452,20.7116,20.7966,1106300.0
2007-04-03 10:00:00,34.25,34.45,34.25,34.4,1957600.0,20.8027,20.9241,20.8027,20.8938,1957600.0
2007-04-03 11:00:00,34.4,34.45,34.38,34.41,1410000.0,20.8938,20.9241,20.8816,20.8999,1410000.0
2007-04-03 12:00:00,34.4,34.43,34.38,34.4,869900.0,20.8938,20.912,20.8816,20.8938,869900.0
2007-04-03 13:00:00,34.39,34.54,34.35,34.5,1485600.0,20.8877,20.9788,20.8634,20.9545,1485600.0
2007-04-03 14:00:00,34.5,34.55,34.41,34.43,1275200.0,20.9545,20.9849,20.8999,20.912,1275200.0
2007-04-03 15:00:00,34.43,34.54,34.41,34.5,2428800.0,20.912,20.9788,20.8999,20.9545,2428800.0
2007-04-04 09:30:00,34.55,34.55,34.4,34.41,722400.0,20.9849,20.9849,20.8938,20.8999,722400.0
2007-04-04 10:00:00,34.4,34.45,34.32,34.39,1349300.0,20.8938,20.9241,20.8452,20.8877,1349300.0
2007-04-04 11:00:00,34.38,34.44,34.38,34.41,1058900.0,20.8816,20.9181,20.8816,20.8999,1058900.0
2007-04-04 12:00:00,34.41,34.42,34.34,34.36,1128900.0,20.8999,20.9059,20.8573,20.8695,1128900.0
2007-04-04 13:00:00,34.36,34.39,34.3,34.39,782300.0,20.8695,20.8877,20.833,20.8877,782300.0
2007-04-04 14:00:00,34.4,34.42,34.34,34.36,989100.0,20.8938,20.9059,20.8573,20.8695,989100.0
2007-04-04 15:00:00,34.36,34.4,34.32,34.34,2180900.0,20.8695,20.8938,20.8452,20.8573,2180900.0
2007-04-05 09:30:00,34.2,34.36,34.19,34.23,1226300.0,20.7723,20.8695,20.7662,20.7905,1226300.0
2007-04-05 10:00:00,34.23,34.31,34.19,34.25,1905400.0,20.7905,20.8391,20.7662,20.8027,1905400.0
2007-04-05 11:00:00,34.24,34.35,34.23,34.3,1336500.0,20.7966,20.8634,20.7905,20.833,1336500.0
2007-04-05 12:00:00,34.3,34.38,34.29,34.31,514800.0,20.833,20.8816,20.827,20.8391,514800.0
2007-04-05 13:00:00,34.3,34.48,34.3,34.43,1039300.0,20.833,20.9424,20.833,20.912,1039300.0
2007-04-05 14:00:00,34.42,34.45,34.37,34.39,1012300.0,20.9059,20.9241,20.8756,20.8877,1012300.0
2007-04-05 15:00:00,34.39,34.48,34.37,34.44,1492800.0,20.8877,20.9424,20.8756,20.9181,1492800.0
2007-04-09 09:30:00,34.41,34.43,34.31,34.35,923500.0,20.8999,20.912,20.8391,20.8634,923500.0
2007-04-09 10:00:00,34.35,34.36,34.23,34.26,1682300.0,20.8634,20.8695,20.7905,20.8087,1682300.0
2007-04-09 11:00:00,34.25,34.31,34.22,34.26,1062000.0,20.8027,20.8391,20.7845,20.8087,1062000.0
2007-04-09 12:00:00,34.26,34.37,34.25,34.32,725200.0,20.8087,20.8756,20.8027,20.8452,725200.0
2007-04-09 13:00:00,34.31,34.41,34.3,34.34,848700.0,20.8391,20.8999,20.833,20.8573,848700.0
2007-04-09 14:00:00,34.33,34.38,34.3,34.36,1198000.0,20.8513,20.8816,20.833,20.8695,1198000.0
2007-04-09 15:00:00,34.36,34.39,34.3,34.37,2110300.0,20.8695,20.8877,20.833,20.8756,2110300.0
2007-04-10 09:30:00,34.39,34.48,34.29,34.45,665600.0,20.8877,20.9424,20.827,20.9241,665600.0
2007-04-10 10:00:00,34.44,34.47,34.35,34.41,1453700.0,20.9181,20.9363,20.8634,20.8999,1453700.0
2007-04-10 11:00:00,34.4,34.45,34.35,34.36,1591900.0,20.8938,20.9241,20.8634,20.8695,1591900.0
2007-04-10 12:00:00,34.35,34.47,34.34,34.39,1068200.0,20.8634,20.9363,20.8573,20.8877,1068200.0
2007-04-10 13:00:00,34.39,34.45,34.38,34.41,850100.0,20.8877,20.9241,20.8816,20.8999,850100.0
2007-04-10 14:00:00,34.41,34.44,34.37,34.4,1265100.0,20.8999,20.9181,20.8756,20.8938,1265100.0
2007-04-10 15:00:00,34.4,34.47,34.38,34.42,2156500.0,20.8938,20.9363,20.8816,20.9059,2156500.0
2007-04-11 09:30:00,34.43,34.54,34.41,34.49,1438500.0,20.912,20.9788,20.8999,20.9484,1438500.0
2007-04-11 10:00:00,34.49,34.5,34.28,34.34,2763800.0,20.9484,20.9545,20.8209,20.8573,2763800.0
2007-04-11 11:00:00,34.35,34.37,34.19,34.23,2343000.0,20.8634,20.8756,20.7662,20.7905,2343000.0
2007-04-11 12:00:00,34.23,34.32,34.22,34.31,1328900.0,20.7905,20.8452,20.7845,20.8391,1328900.0
2007-04-11 13:00:00,34.3,34.36,34.29,34.3,1389200.0,20.833,20.8695,20.827,20.833,1389200.0
2007-04-11 14:00:00,34.3,34.3,34.2,34.26,2496400.0,20.833,20.833,20.7723,20.8087,2496400.0
2007-04-11 15:00:00,34.26,34.3,34.18,34.19,2428100.0,20.8087,20.833,20.7602,20.7662,2428100.0
2007-04-12 09:30:00,34.17,34.18,34.03,34.1,2097800.0,20.7541,20.7602,20.669,20.7116,2097800.0
2007-04-12 10:00:00,34.1,34.16,34.05,34.11,3189400.0,20.7116,20.748,20.6812,20.7176,3189400.0
2007-04-12 11:00:00,34.11,34.17,34.1,34.16,1401100.0,20.7176,20.7541,20.7116,20.748,1401100.0
2007-04-12 12:00:00,34.16,34.21,34.1,34.12,1172400.0,20.748,20.7784,20.7116,20.7237,1172400.0
2007-04-12 13:00:00,34.11,34.24,34.11,34.23,1085500.0,20.7176,20.7966,20.7176,20.7905,1085500.0
2007-04-12 14:00:00,34.23,34.33,34.19,34.33,962000.0,20.7905,20.8513,20.7662,20.8513,962000.0
2007-04-12 15:00:00,34.33,34.43,34.29,34.35,2367800.0,20.8513,20.912,20.827,20.8634,2367800.0
2007-04-13 09:30:00,34.15,34.74,34.1,34.29,1060700.0,20.7419,21.1003,20.7116,20.827,1060700.0
2007-04-13 10:00:00,34.3,34.54,34.28,34.53,2311000.0,20.833,20.9788,20.8209,20.9727,2311000.0
2007-04-13 11:00:00,34.53,34.6,34.44,34.54,1286900.0,20.9727,21.0153,20.9181,20.9788,1286900.0
2007-04-13 12:00:00,34.55,34.64,34.54,34.61,1507700.0,20.9849,21.0395,20.9788,21.0213,1507700.0
2007-04-13 13:00:00,34.6,34.65,34.53,34.59,1162800.0,21.0153,21.0456,20.9727,21.0092,1162800.0
2007-04-13 14:00:00,34.58,34.62,34.47,34.52,1552200.0,21.0031,21.0274,20.9363,20.9667,1552200.0
2007-04-13 15:00:00,34.53,54.55,34.48,34.63,2192100.0,20.9727,33.1324,20.9424,21.0335,2192100.0
2007-04-16 09:30:00,34.8,35.31,34.7,35.11,1842600.0,21.1367,21.4465,21.076,21.325,1842600.0
2007-04-16 10:00:00,35.1,35.44,35.1,35.18,2488200.0,21.3189,21.5255,21.3189,21.3675,2488200.0
2007-04-16 11:00:00,35.18,35.45,35.17,35.45,1898200.0,21.3675,21.5315,21.3615,21.5315,1898200.0
2007-04-16 12:00:00,35.45,35.48,35.22,35.27,1965600.0,21.5315,21.5497,21.3918,21.4222,1965600.0
2007-04-16 13:00:00,35.27,35.33,35.18,35.19,1455000.0,21.4222,21.4586,21.3675,21.3736,1455000.0
2007-04-16 14:00:00,35.19,35.38,35.13,35.38,2139200.0,21.3736,21.489,21.3372,21.489,2139200.0
2007-04-16 15:00:00,35.37,35.5,35.29,35.49,3808600.0,21.4829,21.5619,21.4343,21.5558,3808600.0
2007-04-17 09:30:00,35.69,35.85,35.42,35.56,2443200.0,21.6773,21.7745,21.5133,21.5983,2443200.0
2007-04-17 10:00:00,35.56,35.74,35.49,35.63,2049300.0,21.5983,21.7077,21.5558,21.6409,2049300.0
2007-04-17 11:00:00,35.64,35.68,35.53,35.56,1514800.0,21.6469,21.6712,21.5801,21.5983,1514800.0
2007-04-17 12:00:00,35.56,35.63,35.3,35.37,1652700.0,21.5983,21.6409,21.4404,21.4829,1652700.0
2007-04-17 13:00:00,35.37,35.4,35.13,35.21,2299900.0,21.4829,21.5012,21.3372,21.3858,2299900.0
2007-04-17 14:00:00,35.21,35.27,35.09,35.25,1735700.0,21.3858,21.4222,21.3129,21.41,1735700.0
2007-04-17 15:00:00,35.25,35.32,35.11,35.24,2652400.0,21.41,21.4526,21.325,21.404,2652400.0
2007-04-18 09:30:00,35.4,35.62,35.15,35.5,1701800.0,21.5012,21.6348,21.3493,21.5619,1701800.0
2007-04-18 10:00:00,35.48,35.84,35.48,35.78,3167600.0,21.5497,21.7684,21.5497,21.732,3167600.0
2007-04-18 11:00:00,35.78,35.92,35.7,35.76,2123600.0,21.732,21.817,21.6834,21.7198,2123600.0
2007-04-18 12:00:00,35.77,35.77,35.62,35.72,1274300.0,21.7259,21.7259,21.6348,21.6955,1274300.0
2007-04-18 13:00:00,35.72,35.84,35.71,35.82,1659100.0,21.6955,21.7684,21.6894,21.7563,1659100.0
2007-04-18 14:00:00,35.83,35.99,35.82,35.92,2425500.0,21.7623,21.8595,21.7563,21.817,2425500.0
2007-04-18 15:00:00,35.92,36.08,35.84,35.95,4365500.0,21.817,21.9142,21.7684,21.8352,4365500.0
2007-04-19 09:30:00,35.95,35.95,35.6,35.83,1210000.0,21.8352,21.8352,21.6226,21.7623,1210000.0
2007-04-19 10:00:00,35.84,36.22,35.81,36.12,2490400.0,21.7684,21.9992,21.7502,21.9385,2490400.0
2007-04-19 11:00:00,36.12,36.2,36.02,36.13,1292200.0,21.9385,21.9871,21.8777,21.9445,1292200.0
2007-04-19 12:00:00,36.13,36.13,36.0,36.04,1252900.0,21.9445,21.9445,21.8656,21.8899,1252900.0
2007-04-19 13:00:00,36.04,36.12,36.03,36.1,645700.0,21.8899,21.9385,21.8838,21.9263,645700.0
2007-04-19 14:00:00,36.1,36.15,35.95,36.08,1468400.0,21.9263,21.9567,21.8352,21.9142,1468400.0
2007-04-19 15:00:00,36.08,36.22,36.06,36.14,2689700.0,21.9142,21.9992,21.902,21.9506,2689700.0
2007-04-20 09:30:00,36.42,36.49,36.09,36.09,4806800.0,22.1207,22.1632,21.9202,21.9202,4806800.0
2007-04-20 10:00:00,36.08,36.22,36.04,36.21,1895100.0,21.9142,21.9992,21.8899,21.9931,1895100.0
2007-04-20 11:00:00,36.21,36.8,36.02,36.11,1745400.0,21.9931,22.3515,21.8777,21.9324,1745400.0
2007-04-20 12:00:00,36.11,36.2,36.06,36.16,1163300.0,21.9324,21.9871,21.902,21.9628,1163300.0
2007-04-20 13:00:00,36.16,36.31,36.12,36.3,1478800.0,21.9628,22.0539,21.9385,22.0478,1478800.0
2007-04-20 14:00:00,36.3,36.39,36.27,36.36,1730700.0,22.0478,22.1025,22.0296,22.0842,1730700.0
2007-04-20 15:00:00,36.36,36.36,36.19,36.33,2942800.0,22.0842,22.0842,21.981,22.066,2942800.0
2007-04-23 09:30:00,36.37,36.42,36.11,36.19,843500.0,22.0903,22.1207,21.9324,21.981,843500.0
2007-04-23 10:00:00,36.2,36.21,36.12,36.14,1284600.0,21.9871,21.9931,21.9385,21.9506,1284600.0
2007-04-23 11:00:00,36.14,36.23,36.1,36.18,1199800.0,21.9506,22.0053,21.9263,21.9749,1199800.0
2007-04-23 12:00:00,36.17,36.19,36.06,36.09,1003500.0,21.9688,21.981,21.902,21.9202,1003500.0
2007-04-23 13:00:00,36.08,36.13,36.03,36.04,1256600.0,21.9142,21.9445,21.8838,21.8899,1256600.0
2007-04-23 14:00:00,36.03,36.12,36.01,36.11,857200.0,21.8838,21.9385,21.8717,21.9324,857200.0
2007-04-23 15:00:00,36.1,36.12,36.03,36.03,1444200.0,21.9263,21.9385,21.8838,21.8838,1444200.0
2007-04-24 09:30:00,35.95,36.0,35.81,35.85,900800.0,21.8352,21.8656,21.7502,21.7745,900800.0
2007-04-24 10:00:00,35.84,35.84,35.59,35.63,1940000.0,21.7684,21.7684,21.6166,21.6409,1940000.0
2007-04-24 11:00:00,35.63,35.74,35.62,35.72,1546200.0,21.6409,21.7077,21.6348,21.6955,1546200.0
2007-04-24 12:00:00,35.72,35.88,35.71,35.77,1043200.0,21.6955,21.7927,21.6894,21.7259,1043200.0
2007-04-24 13:00:00,35.77,35.78,35.66,35.73,1320500.0,21.7259,21.732,21.6591,21.7016,1320500.0
2007-04-24 14:00:00,35.73,35.89,35.73,35.79,972400.0,21.7016,21.7988,21.7016,21.738,972400.0
2007-04-24 15:00:00,35.79,35.88,35.73,35.78,1513500.0,21.738,21.7927,21.7016,21.732,1513500.0
2007-04-25 09:30:00,35.83,36.23,35.83,36.06,709000.0,21.7623,22.0053,21.7623,21.902,709000.0
2007-04-25 10:00:00,36.05,36.09,35.9,35.97,1544200.0,21.896,21.9202,21.8048,21.8474,1544200.0
2007-04-25 11:00:00,36.0,36.08,35.92,35.99,2527100.0,21.8656,21.9142,21.817,21.8595,2527100.0
2007-04-25 12:00:00,35.99,35.99,35.85,35.9,1124900.0,21.8595,21.8595,21.7745,21.8048,1124900.0
2007-04-25 13:00:00,35.9,36.09,35.88,36.09,1406300.0,21.8048,21.9202,21.7927,21.9202,1406300.0
2007-04-25 14:00:00,36.09,36.23,36.06,36.22,1555400.0,21.9202,22.0053,21.902,21.9992,1555400.0
2007-04-25 15:00:00,36.23,36.33,36.16,36.29,3344900.0,22.0053,22.066,21.9628,22.0417,3344900.0
2007-04-26 09:30:00,35.54,36.36,35.54,36.09,994400.0,21.5862,22.0842,21.5862,21.9202,994400.0
2007-04-26 10:00:00,36.09,36.11,36.02,36.09,1414200.0,21.9202,21.9324,21.8777,21.9202,1414200.0
2007-04-26 11:00:00,36.08,36.15,35.96,36.07,1346900.0,21.9142,21.9567,21.8413,21.9081,1346900.0
2007-04-26 12:00:00,36.07,36.16,36.03,36.05,961900.0,21.9081,21.9628,21.8838,21.896,961900.0
2007-04-26 13:00:00,36.05,36.16,36.02,36.14,893300.0,21.896,21.9628,21.8777,21.9506,893300.0
2007-04-26 14:00:00,36.14,36.34,36.13,36.33,1371800.0,21.9506,22.0721,21.9445,22.066,1371800.0
2007-04-26 15:00:00,36.33,36.36,36.06,36.06,2474100.0,22.066,22.0842,21.902,21.902,2474100.0
2007-04-27 09:30:00,35.97,36.03,35.8,35.91,684400.0,21.8474,21.8838,21.7441,21.8109,684400.0
2007-04-27 10:00:00,35.91,36.0,35.85,35.97,1041000.0,21.8109,21.8656,21.7745,21.8474,1041000.0
2007-04-27 11:00:00,35.98,36.06,35.92,36.04,1309500.0,21.8534,21.902,21.817,21.8899,1309500.0
2007-04-27 12:00:00,36.04,36.07,35.96,35.99,690300.0,21.8899,21.9081,21.8413,21.8595,690300.0
2007-04-27 13:00:00,35.99,36.08,35.95,36.0,789900.0,21.8595,21.9142,21.8352,21.8656,789900.0
2007-04-27 14:00:00,36.0,36.05,35.93,36.01,1013700.0,21.8656,21.896,21.8231,21.8717,1013700.0
2007-04-27 15:00:00,36.01,36.03,35.9,35.93,1799200.0,21.8717,21.8838,21.8048,21.8231,1799200.0
2007-04-30 09:30:00,36.15,36.15,35.89,35.95,932500.0,21.9567,21.9567,21.7988,21.8352,932500.0
2007-04-30 10:00:00,35.95,36.1,35.93,36.07,1587000.0,21.8352,21.9263,21.8231,21.9081,1587000.0
2007-04-30 11:00:00,36.07,36.08,35.87,35.97,1467000.0,21.9081,21.9142,21.7866,21.8474,1467000.0
2007-04-30 12:00:00,35.97,36.12,35.97,36.1,961600.0,21.8474,21.9385,21.8474,21.9263,961600.0
2007-04-30 13:00:00,36.1,36.23,36.08,36.17,1185200.0,21.9263,22.0053,21.9142,21.9688,1185200.0
2007-04-30 14:00:00,36.17,36.23,36.08,36.12,1331300.0,21.9688,22.0053,21.9142,21.9385,1331300.0
2007-04-30 15:00:00,36.13,36.14,35.86,35.89,3001700.0,21.9445,21.9506,21.7805,21.7988,3001700.0
2007-05-01 09:30:00,36.03,36.15,35.99,36.0,714200.0,21.8838,21.9567,21.8595,21.8656,714200.0
2007-05-01 10:00:00,36.0,36.12,35.74,35.86,1838300.0,21.8656,21.9385,21.7077,21.7805,1838300.0
2007-05-01 11:00:00,35.86,36.01,35.8,35.8,1220400.0,21.7805,21.8717,21.7441,21.7441,1220400.0
2007-05-01 12:00:00,35.8,35.83,35.72,35.81,1193500.0,21.7441,21.7623,21.6955,21.7502,1193500.0
2007-05-01 13:00:00,35.81,35.95,35.75,35.91,1007600.0,21.7502,21.8352,21.7137,21.8109,1007600.0
2007-05-01 14:00:00,35.91,36.02,35.9,36.02,963200.0,21.8109,21.8777,21.8048,21.8777,963200.0
2007-05-01 15:00:00,36.02,36.05,35.94,36.04,1531800.0,21.8777,21.896,21.8291,21.8899,1531800.0
2007-05-02 09:30:00,35.76,35.88,35.64,35.68,823700.0,21.8902,21.9637,21.8168,21.8412,823700.0
2007-05-02 10:00:00,35.68,35.85,35.68,35.8,1266500.0,21.8412,21.9453,21.8412,21.9147,1266500.0
2007-05-02 11:00:00,35.79,35.93,35.74,35.82,1140300.0,21.9086,21.9943,21.878,21.9269,1140300.0
2007-05-02 12:00:00,35.82,35.85,35.72,35.74,761500.0,21.9269,21.9453,21.8657,21.878,761500.0
2007-05-02 13:00:00,35.74,35.81,35.73,35.74,896700.0,21.878,21.9208,21.8718,21.878,896700.0
2007-05-02 14:00:00,35.74,35.83,35.72,35.72,756100.0,21.878,21.9331,21.8657,21.8657,756100.0
2007-05-02 15:00:00,35.72,35.76,35.65,35.72,1651600.0,21.8657,21.8902,21.8229,21.8657,1651600.0
2007-05-03 09:30:00,35.72,35.86,35.7,35.86,575900.0,21.8657,21.9514,21.8535,21.9514,575900.0
2007-05-03 10:00:00,35.86,35.97,35.75,35.93,1038300.0,21.9514,22.0188,21.8841,21.9943,1038300.0
2007-05-03 11:00:00,35.94,35.98,35.78,35.87,1045000.0,22.0004,22.0249,21.9025,21.9575,1045000.0
2007-05-03 12:00:00,35.87,35.9,35.79,35.87,619500.0,21.9575,21.9759,21.9086,21.9575,619500.0
2007-05-03 13:00:00,35.87,35.88,35.76,35.86,658900.0,21.9575,21.9637,21.8902,21.9514,658900.0
2007-05-03 14:00:00,35.87,35.92,35.83,35.91,718700.0,21.9575,21.9882,21.9331,21.982,718700.0
2007-05-03 15:00:00,35.91,35.93,35.77,35.86,1308600.0,21.982,21.9943,21.8963,21.9514,1308600.0
2007-05-04 09:30:00,35.96,36.06,35.81,36.05,679300.0,22.0126,22.0739,21.9208,22.0677,679300.0
2007-05-04 10:00:00,36.05,36.1,35.83,35.88,1182100.0,22.0677,22.0983,21.9331,21.9637,1182100.0
2007-05-04 11:00:00,35.87,35.97,35.85,35.92,739700.0,21.9575,22.0188,21.9453,21.9882,739700.0
2007-05-04 12:00:00,35.91,35.95,35.83,35.9,1106800.0,21.982,22.0065,21.9331,21.9759,1106800.0
2007-05-04 13:00:00,35.9,35.93,35.79,35.84,832500.0,21.9759,21.9943,21.9086,21.9392,832500.0
2007-05-04 14:00:00,35.84,35.87,35.75,35.79,1046500.0,21.9392,21.9575,21.8841,21.9086,1046500.0
2007-05-04 15:00:00,35.78,35.94,35.77,35.91,2230600.0,21.9025,22.0004,21.8963,21.982,2230600.0
2007-05-07 09:30:00,35.92,36.13,35.92,36.03,1071400.0,21.9882,22.1167,21.9882,22.0555,1071400.0
2007-05-07 10:00:00,36.03,36.1,35.91,35.95,1080700.0,22.0555,22.0983,21.982,22.0065,1080700.0
2007-05-07 11:00:00,35.94,36.12,35.92,36.06,1064700.0,22.0004,22.1106,21.9882,22.0739,1064700.0
2007-05-07 12:00:00,36.06,36.12,36.01,36.04,610100.0,22.0739,22.1106,22.0432,22.0616,610100.0
2007-05-07 13:00:00,36.03,36.14,35.98,36.1,1168500.0,22.0555,22.1228,22.0249,22.0983,1168500.0
2007-05-07 14:00:00,36.1,36.17,36.1,36.15,1116800.0,22.0983,22.1412,22.0983,22.1289,1116800.0
2007-05-07 15:00:00,36.15,36.16,36.04,36.07,1875700.0,22.1289,22.1351,22.0616,22.08,1875700.0
2007-05-08 09:30:00,35.87,36.07,35.81,35.95,1042100.0,21.9575,22.08,21.9208,22.0065,1042100.0
2007-05-08 10:00:00,35.95,35.97,35.87,35.93,1008600.0,22.0065,22.0188,21.9575,21.9943,1008600.0
2007-05-08 11:00:00,35.93,35.93,35.78,35.79,1021800.0,21.9943,21.9943,21.9025,21.9086,1021800.0
2007-05-08 12:00:00,35.78,35.9,35.78,35.88,861900.0,21.9025,21.9759,21.9025,21.9637,861900.0
2007-05-08 13:00:00,35.88,35.93,35.82,35.82,603700.0,21.9637,21.9943,21.9269,21.9269,603700.0
2007-05-08 14:00:00,35.82,35.94,35.82,35.84,920500.0,21.9269,22.0004,21.9269,21.9392,920500.0
2007-05-08 15:00:00,35.83,35.84,35.73,35.8,2763600.0,21.9331,21.9392,21.8718,21.9147,2763600.0
2007-05-09 09:30:00,35.75,35.87,35.72,35.75,648000.0,21.8841,21.9575,21.8657,21.8841,648000.0
2007-05-09 10:00:00,35.74,35.87,35.74,35.84,1569700.0,21.878,21.9575,21.878,21.9392,1569700.0
2007-05-09 11:00:00,35.83,36.0,35.81,35.93,1431200.0,21.9331,22.0371,21.9208,21.9943,1431200.0
2007-05-09 12:00:00,35.93,36.02,35.9,35.97,931400.0,21.9943,22.0494,21.9759,22.0188,931400.0
2007-05-09 13:00:00,35.97,36.18,35.95,36.14,1229000.0,22.0188,22.1473,22.0065,22.1228,1229000.0
2007-05-09 14:00:00,36.13,36.22,35.82,36.04,2818800.0,22.1167,22.1718,21.9269,22.0616,2818800.0
2007-05-09 15:00:00,36.03,36.18,35.98,36.13,2488600.0,22.0555,22.1473,22.0249,22.1167,2488600.0
2007-05-10 09:30:00,36.03,36.03,35.79,35.87,852100.0,22.0555,22.0555,21.9086,21.9575,852100.0
2007-05-10 10:00:00,35.87,35.96,35.81,35.88,938600.0,21.9575,22.0126,21.9208,21.9637,938600.0
2007-05-10 11:00:00,35.88,35.9,35.65,35.68,999900.0,21.9637,21.9759,21.8229,21.8412,999900.0
2007-05-10 12:00:00,35.68,35.73,35.59,35.63,1011500.0,21.8412,21.8718,21.7861,21.8106,1011500.0
2007-05-10 13:00:00,35.63,35.67,35.5,35.52,1304500.0,21.8106,21.8351,21.7311,21.7433,1304500.0
2007-05-10 14:00:00,35.52,35.66,35.51,35.54,4078000.0,21.7433,21.829,21.7372,21.7555,4078000.0
2007-05-10 15:00:00,35.54,35.56,35.4,35.4,2343600.0,21.7555,21.7678,21.6698,21.6698,2343600.0
2007-05-11 09:30:00,35.52,35.63,35.45,35.46,553500.0,21.7433,21.8106,21.7004,21.7066,553500.0
2007-05-11 10:00:00,35.47,35.75,35.42,35.69,2782000.0,21.7127,21.8841,21.6821,21.8474,2782000.0
2007-05-11 11:00:00,35.69,35.8,35.52,35.59,2334400.0,21.8474,21.9147,21.7433,21.7861,2334400.0
2007-05-11 12:00:00,35.6,35.61,35.46,35.5,1619200.0,21.7923,21.7984,21.7066,21.7311,1619200.0
2007-05-11 13:00:00,35.5,35.62,35.48,35.54,1790600.0,21.7311,21.8045,21.7188,21.7555,1790600.0
2007-05-11 14:00:00,35.55,35.6,35.46,35.48,1094500.0,21.7617,21.7923,21.7066,21.7188,1094500.0
2007-05-11 15:00:00,35.49,35.55,35.47,35.52,3171900.0,21.7249,21.7617,21.7127,21.7433,3171900.0
2007-05-14 09:30:00,35.61,35.8,35.61,35.65,490000.0,21.7984,21.9147,21.7984,21.8229,490000.0
2007-05-14 10:00:00,35.64,35.69,35.54,35.59,1297600.0,21.8168,21.8474,21.7555,21.7861,1297600.0
2007-05-14 11:00:00,35.59,35.6,35.43,35.48,985800.0,21.7861,21.7923,21.6882,21.7188,985800.0
2007-05-14 12:00:00,35.48,35.52,35.44,35.5,628800.0,21.7188,21.7433,21.6943,21.7311,628800.0
2007-05-14 13:00:00,35.51,35.51,35.35,35.37,1498600.0,21.7372,21.7372,21.6392,21.6515,1498600.0
2007-05-14 14:00:00,35.36,35.4,35.25,35.3,2020600.0,21.6454,21.6698,21.578,21.6086,2020600.0
2007-05-14 15:00:00,35.3,35.42,35.27,35.32,4233700.0,21.6086,21.6821,21.5903,21.6209,4233700.0
2007-05-15 09:30:00,35.45,35.56,35.3,35.33,1083700.0,21.7004,21.7678,21.6086,21.627,1083700.0
2007-05-15 10:00:00,35.32,35.57,35.3,35.49,1940000.0,21.6209,21.7739,21.6086,21.7249,1940000.0
2007-05-15 11:00:00,35.49,35.72,35.45,35.69,1458400.0,21.7249,21.8657,21.7004,21.8474,1458400.0
2007-05-15 12:00:00,35.68,35.84,35.68,35.74,1408200.0,21.8412,21.9392,21.8412,21.878,1408200.0
2007-05-15 13:00:00,35.73,35.78,35.63,35.75,1420500.0,21.8718,21.9025,21.8106,21.8841,1420500.0
2007-05-15 14:00:00,35.76,35.78,35.51,35.53,1814400.0,21.8902,21.9025,21.7372,21.7494,1814400.0
2007-05-15 15:00:00,35.52,35.59,35.39,35.42,2106700.0,21.7433,21.7861,21.6637,21.6821,2106700.0
2007-05-16 09:30:00,35.67,35.84,35.43,35.82,968200.0,21.8351,21.9392,21.6882,21.9269,968200.0
2007-05-16 10:00:00,35.81,35.93,35.77,35.91,1692900.0,21.9208,21.9943,21.8963,21.982,1692900.0
2007-05-16 11:00:00,35.9,36.03,35.85,36.01,1895800.0,21.9759,22.0555,21.9453,22.0432,1895800.0
2007-05-16 12:00:00,36.01,36.1,35.95,36.1,923600.0,22.0432,22.0983,22.0065,22.0983,923600.0
2007-05-16 13:00:00,36.09,36.14,36.03,36.05,1330900.0,22.0922,22.1228,22.0555,22.0677,1330900.0
2007-05-16 14:00:00,36.06,36.15,36.04,36.12,1799500.0,22.0739,22.1289,22.0616,22.1106,1799500.0
2007-05-16 15:00:00,36.12,36.23,36.04,36.22,3392700.0,22.1106,22.1779,22.0616,22.1718,3392700.0
2007-05-17 09:30:00,36.05,36.25,36.0,36.22,894600.0,22.0677,22.1902,22.0371,22.1718,894600.0
2007-05-17 10:00:00,36.22,36.29,36.11,36.19,1850100.0,22.1718,22.2146,22.1045,22.1534,1850100.0
2007-05-17 11:00:00,36.18,36.26,36.16,36.26,1086900.0,22.1473,22.1963,22.1351,22.1963,1086900.0
2007-05-17 12:00:00,36.25,36.29,36.24,36.25,697900.0,22.1902,22.2146,22.184,22.1902,697900.0
2007-05-17 13:00:00,36.25,36.27,36.2,36.25,759400.0,22.1902,22.2024,22.1596,22.1902,759400.0
2007-05-17 14:00:00,36.25,36.26,36.19,36.26,1351600.0,22.1902,22.1963,22.1534,22.1963,1351600.0
2007-05-17 15:00:00,36.26,36.3,36.2,36.25,2192400.0,22.1963,22.2208,22.1596,22.1902,2192400.0
2007-05-18 09:30:00,36.34,36.44,36.29,36.32,2869400.0,22.2453,22.3065,22.2146,22.233,2869400.0
2007-05-18 10:00:00,36.32,36.41,36.28,36.36,1156000.0,22.233,22.2881,22.2085,22.2575,1156000.0
2007-05-18 11:00:00,36.35,36.39,36.32,36.37,1142600.0,22.2514,22.2759,22.233,22.2636,1142600.0
2007-05-18 12:00:00,36.36,36.41,36.35,36.4,1092600.0,22.2575,22.2881,22.2514,22.282,1092600.0
2007-05-18 13:00:00,36.4,36.42,36.31,36.4,1221600.0,22.282,22.2942,22.2269,22.282,1221600.0
2007-05-18 14:00:00,36.4,36.43,36.3,36.32,927600.0,22.282,22.3003,22.2208,22.233,927600.0
2007-05-18 15:00:00,36.32,36.43,36.3,36.42,2095400.0,22.233,22.3003,22.2208,22.2942,2095400.0
2007-05-21 09:30:00,36.45,36.45,36.13,36.41,738000.0,22.3126,22.3126,22.1167,22.2881,738000.0
2007-05-21 10:00:00,36.4,36.49,36.4,36.48,1253000.0,22.282,22.3371,22.282,22.331,1253000.0
2007-05-21 11:00:00,36.48,36.49,36.42,36.42,1031100.0,22.331,22.3371,22.2942,22.2942,1031100.0
2007-05-21 12:00:00,36.42,36.47,36.39,36.4,1185800.0,22.2942,22.3248,22.2759,22.282,1185800.0
2007-05-21 13:00:00,36.4,36.42,36.35,36.36,1590300.0,22.282,22.2942,22.2514,22.2575,1590300.0
2007-05-21 14:00:00,36.35,36.48,36.32,36.36,1247100.0,22.2514,22.331,22.233,22.2575,1247100.0
2007-05-21 15:00:00,36.35,36.36,36.23,36.31,2580400.0,22.2514,22.2575,22.1779,22.2269,2580400.0
2007-05-22 09:30:00,36.26,36.32,36.01,36.09,1782900.0,22.1963,22.233,22.0432,22.0922,1782900.0
2007-05-22 10:00:00,36.09,36.12,35.97,36.05,2829400.0,22.0922,22.1106,22.0188,22.0677,2829400.0
2007-05-22 11:00:00,36.05,36.07,35.99,36.01,1602900.0,22.0677,22.08,22.031,22.0432,1602900.0
2007-05-22 12:00:00,36.01,36.07,35.98,36.05,978000.0,22.0432,22.08,22.0249,22.0677,978000.0
2007-05-22 13:00:00,36.05,36.1,36.02,36.08,1274300.0,22.0677,22.0983,22.0494,22.0861,1274300.0
2007-05-22 14:00:00,36.09,36.14,36.06,36.11,924600.0,22.0922,22.1228,22.0739,22.1045,924600.0
2007-05-22 15:00:00,36.11,36.14,36.0,36.01,2918800.0,22.1045,22.1228,22.0371,22.0432,2918800.0
2007-05-23 09:30:00,36.06,36.17,35.9,36.12,898800.0,22.0739,22.1412,21.9759,22.1106,898800.0
2007-05-23 10:00:00,36.11,36.13,36.03,36.11,6405500.0,22.1045,22.1167,22.0555,22.1045,6405500.0
2007-05-23 11:00:00,36.11,36.14,36.04,36.07,1166500.0,22.1045,22.1228,22.0616,22.08,1166500.0
2007-05-23 12:00:00,36.08,36.15,36.07,36.13,908600.0,22.0861,22.1289,22.08,22.1167,908600.0
2007-05-23 13:00:00,36.13,36.19,36.11,36.13,501200.0,22.1167,22.1534,22.1045,22.1167,501200.0
2007-05-23 14:00:00,36.13,36.17,36.0,36.13,1488000.0,22.1167,22.1412,22.0371,22.1167,1488000.0
2007-05-23 15:00:00,36.13,36.14,36.05,36.08,2833100.0,22.1167,22.1228,22.0677,22.0861,2833100.0
2007-05-24 09:30:00,36.06,36.19,36.0,36.12,886400.0,22.0739,22.1534,22.0371,22.1106,886400.0
2007-05-24 10:00:00,36.12,36.41,36.1,36.19,2913100.0,22.1106,22.2881,22.0983,22.1534,2913100.0
2007-05-24 11:00:00,36.19,36.24,36.1,36.23,2067300.0,22.1534,22.184,22.0983,22.1779,2067300.0
2007-05-24 12:00:00,36.22,36.27,36.16,36.21,1334000.0,22.1718,22.2024,22.1351,22.1657,1334000.0
2007-05-24 13:00:00,36.2,36.25,36.15,36.22,877900.0,22.1596,22.1902,22.1289,22.1718,877900.0
2007-05-24 14:00:00,36.22,36.22,36.05,36.1,1448800.0,22.1718,22.1718,22.0677,22.0983,1448800.0
2007-05-24 15:00:00,36.1,36.15,35.99,36.06,1783700.0,22.0983,22.1289,22.031,22.0739,1783700.0
2007-05-25 09:30:00,36.07,36.1,35.9,35.99,1215400.0,22.08,22.0983,21.9759,22.031,1215400.0
2007-05-25 10:00:00,35.98,36.1,35.92,36.08,1149400.0,22.0249,22.0983,21.9882,22.0861,1149400.0
2007-05-25 11:00:00,36.08,36.09,36.0,36.01,653700.0,22.0861,22.0922,22.0371,22.0432,653700.0
2007-05-25 12:00:00,36.01,36.01,35.95,35.99,954900.0,22.0432,22.0432,22.0065,22.031,954900.0
2007-05-25 13:00:00,35.99,36.03,35.97,35.98,659000.0,22.031,22.0555,22.0188,22.0249,659000.0
2007-05-25 14:00:00,35.99,36.05,35.96,36.01,1016900.0,22.031,22.0677,22.0126,22.0432,1016900.0
2007-05-25 15:00:00,36.02,36.14,36.0,36.1,1084800.0,22.0494,22.1228,22.0371,22.0983,1084800.0
2007-05-29 09:30:00,36.15,36.3,36.15,36.22,606000.0,22.1289,22.2208,22.1289,22.1718,606000.0
2007-05-29 10:00:00,36.22,36.27,36.16,36.27,1097900.0,22.1718,22.2024,22.1351,22.2024,1097900.0
2007-05-29 11:00:00,36.26,36.27,36.08,36.09,1240700.0,22.1963,22.2024,22.0861,22.0922,1240700.0
2007-05-29 12:00:00,36.09,36.16,36.03,36.11,1166400.0,22.0922,22.1351,22.0555,22.1045,1166400.0
2007-05-29 13:00:00,36.11,36.16,36.04,36.1,863600.0,22.1045,22.1351,22.0616,22.0983,863600.0
2007-05-29 14:00:00,36.1,36.1,36.03,36.05,937600.0,22.0983,22.0983,22.0555,22.0677,937600.0
2007-05-29 15:00:00,36.06,36.19,36.05,36.16,1417700.0,22.0739,22.1534,22.0677,22.1351,1417700.0
2007-05-30 09:30:00,36.06,36.12,35.95,36.09,740400.0,22.0739,22.1106,22.0065,22.0922,740400.0
2007-05-30 10:00:00,36.09,36.14,36.03,36.12,1110100.0,22.0922,22.1228,22.0555,22.1106,1110100.0
2007-05-30 11:00:00,36.12,36.22,36.05,36.17,1076200.0,22.1106,22.1718,22.0677,22.1412,1076200.0
2007-05-30 12:00:00,36.18,36.18,36.06,36.06,730000.0,22.1473,22.1473,22.0739,22.0739,730000.0
2007-05-30 13:00:00,36.07,36.13,36.04,36.11,834100.0,22.08,22.1167,22.0616,22.1045,834100.0
2007-05-30 14:00:00,36.12,36.25,36.05,36.24,1218000.0,22.1106,22.1902,22.0677,22.184,1218000.0
2007-05-30 15:00:00,36.24,36.25,36.12,36.22,1385400.0,22.184,22.1902,22.1106,22.1718,1385400.0
2007-05-31 09:30:00,36.18,36.3,36.09,36.1,797900.0,22.1473,22.2208,22.0922,22.0983,797900.0
2007-05-31 10:00:00,36.11,36.19,36.05,36.06,1730700.0,22.1045,22.1534,22.0677,22.0739,1730700.0
2007-05-31 11:00:00,36.05,36.21,36.01,36.18,1240700.0,22.0677,22.1657,22.0432,22.1473,1240700.0
2007-05-31 12:00:00,36.17,36.2,36.07,36.08,820900.0,22.1412,22.1596,22.08,22.0861,820900.0
2007-05-31 13:00:00,36.09,36.12,35.99,36.06,1744700.0,22.0922,22.1106,22.031,22.0739,1744700.0
2007-05-31 14:00:00,36.07,36.12,36.05,36.09,933300.0,22.08,22.1106,22.0677,22.0922,933300.0
2007-05-31 15:00:00,36.1,36.11,36.05,36.1,1472500.0,22.0983,22.1045,22.0677,22.0983,1472500.0
2007-06-01 09:30:00,36.09,36.35,36.09,36.12,947900.0,22.0922,22.2514,22.0922,22.1106,947900.0
2007-06-01 10:00:00,36.12,36.23,36.05,36.18,1439600.0,22.1106,22.1779,22.0677,22.1473,1439600.0
2007-06-01 11:00:00,36.19,36.31,36.15,36.28,1466100.0,22.1534,22.2269,22.1289,22.2085,1466100.0
2007-06-01 12:00:00,36.29,36.3,36.23,36.28,1145000.0,22.2146,22.2208,22.1779,22.2085,1145000.0
2007-06-01 13:00:00,36.29,36.38,36.26,36.33,874800.0,22.2146,22.2697,22.1963,22.2391,874800.0
2007-06-01 14:00:00,36.33,36.45,36.32,36.41,1018300.0,22.2391,22.3126,22.233,22.2881,1018300.0
2007-06-01 15:00:00,36.41,36.47,36.33,36.42,2199300.0,22.2881,22.3248,22.2391,22.2942,2199300.0
2007-06-04 09:30:00,36.4,36.4,36.14,36.15,681400.0,22.282,22.282,22.1228,22.1289,681400.0
2007-06-04 10:00:00,36.15,36.24,36.15,36.18,911800.0,22.1289,22.184,22.1289,22.1473,911800.0
2007-06-04 11:00:00,36.17,36.25,36.14,36.25,612900.0,22.1412,22.1902,22.1228,22.1902,612900.0
2007-06-04 12:00:00,36.24,36.26,36.19,36.24,879100.0,22.184,22.1963,22.1534,22.184,879100.0
2007-06-04 13:00:00,36.24,36.26,36.19,36.23,641000.0,22.184,22.1963,22.1534,22.1779,641000.0
2007-06-04 14:00:00,36.23,36.3,36.21,36.24,807200.0,22.1779,22.2208,22.1657,22.184,807200.0
2007-06-04 15:00:00,36.24,36.31,36.18,36.19,2035900.0,22.184,22.2269,22.1473,22.1534,2035900.0
2007-06-05 09:30:00,36.11,36.16,35.94,36.0,1621300.0,22.1045,22.1351,22.0004,22.0371,1621300.0
2007-06-05 10:00:00,36.01,36.07,35.88,35.97,2551200.0,22.0432,22.08,21.9637,22.0188,2551200.0
2007-06-05 11:00:00,35.98,36.01,35.88,35.9,1293900.0,22.0249,22.0432,21.9637,21.9759,1293900.0
2007-06-05 12:00:00,35.9,35.91,35.78,35.81,2012600.0,21.9759,21.982,21.9025,21.9208,2012600.0
2007-06-05 13:00:00,35.82,35.84,35.75,35.81,1097400.0,21.9269,21.9392,21.8841,21.9208,1097400.0
2007-06-05 14:00:00,35.81,35.84,35.79,35.81,1306000.0,21.9208,21.9392,21.9086,21.9208,1306000.0
2007-06-05 15:00:00,35.81,35.93,35.8,35.93,2462800.0,21.9208,21.9943,21.9147,21.9943,2462800.0
2007-06-06 09:30:00,35.84,35.84,35.7,35.8,1329800.0,21.9392,21.9392,21.8535,21.9147,1329800.0
2007-06-06 10:00:00,35.8,35.82,35.66,35.67,1643000.0,21.9147,21.9269,21.829,21.8351,1643000.0
2007-06-06 11:00:00,35.66,35.71,35.63,35.64,1904900.0,21.829,21.8596,21.8106,21.8168,1904900.0
2007-06-06 12:00:00,35.65,35.69,35.6,35.6,1121000.0,21.8229,21.8474,21.7923,21.7923,1121000.0
2007-06-06 13:00:00,35.6,35.62,35.5,35.52,1319700.0,21.7923,21.8045,21.7311,21.7433,1319700.0
2007-06-06 14:00:00,35.51,35.6,35.5,35.57,1370000.0,21.7372,21.7923,21.7311,21.7739,1370000.0
2007-06-06 15:00:00,35.56,35.69,35.51,35.58,2178500.0,21.7678,21.8474,21.7372,21.78,2178500.0
2007-06-07 09:30:00,35.56,35.73,35.4,35.72,1107400.0,21.7678,21.8718,21.6698,21.8657,1107400.0
2007-06-07 10:00:00,35.72,35.73,35.47,35.56,1763000.0,21.8657,21.8718,21.7127,21.7678,1763000.0
2007-06-07 11:00:00,35.56,35.57,35.39,35.45,1305200.0,21.7678,21.7739,21.6637,21.7004,1305200.0
2007-06-07 12:00:00,35.45,35.5,35.26,35.28,1342400.0,21.7004,21.7311,21.5841,21.5964,1342400.0
2007-06-07 13:00:00,35.28,35.31,35.13,35.18,1318500.0,21.5964,21.6147,21.5046,21.5352,1318500.0
2007-06-07 14:00:00,35.18,35.35,35.11,35.31,1978600.0,21.5352,21.6392,21.4923,21.6147,1978600.0
2007-06-07 15:00:00,35.31,35.33,35.04,35.07,2887600.0,21.6147,21.627,21.4495,21.4678,2887600.0
2007-06-08 09:30:00,35.05,35.34,35.05,35.22,917700.0,21.4556,21.6331,21.4556,21.5597,917700.0
2007-06-08 10:00:00,35.22,35.26,35.13,35.14,2297500.0,21.5597,21.5841,21.5046,21.5107,2297500.0
2007-06-08 11:00:00,35.14,35.21,35.04,35.15,1612600.0,21.5107,21.5535,21.4495,21.5168,1612600.0
2007-06-08 12:00:00,35.16,35.16,35.08,35.1,1055700.0,21.5229,21.5229,21.474,21.4862,1055700.0
2007-06-08 13:00:00,35.1,35.19,35.06,35.15,840000.0,21.4862,21.5413,21.4617,21.5168,840000.0
2007-06-08 14:00:00,35.15,35.31,35.13,35.23,1363500.0,21.5168,21.6147,21.5046,21.5658,1363500.0
2007-06-08 15:00:00,35.23,35.38,35.22,35.35,1804900.0,21.5658,21.6576,21.5597,21.6392,1804900.0
2007-06-11 09:30:00,35.27,35.54,35.24,35.33,666100.0,21.5903,21.7555,21.5719,21.627,666100.0
2007-06-11 10:00:00,35.33,35.38,35.21,35.37,1088300.0,21.627,21.6576,21.5535,21.6515,1088300.0
2007-06-11 11:00:00,35.37,35.49,35.33,35.49,655900.0,21.6515,21.7249,21.627,21.7249,655900.0
2007-06-11 12:00:00,35.48,35.55,35.4,35.5,498600.0,21.7188,21.7617,21.6698,21.7311,498600.0
2007-06-11 13:00:00,35.5,35.68,35.48,35.54,757400.0,21.7311,21.8412,21.7188,21.7555,757400.0
2007-06-11 14:00:00,35.54,35.69,35.54,35.59,1108600.0,21.7555,21.8474,21.7555,21.7861,1108600.0
2007-06-11 15:00:00,35.59,35.62,35.41,35.47,1938300.0,21.7861,21.8045,21.676,21.7127,1938300.0
2007-06-12 09:30:00,35.31,35.5,35.3,35.44,1832200.0,21.6147,21.7311,21.6086,21.6943,1832200.0
2007-06-12 10:00:00,35.44,35.5,35.4,35.45,1426900.0,21.6943,21.7311,21.6698,21.7004,1426900.0
2007-06-12 11:00:00,35.45,35.62,35.41,35.58,1044100.0,21.7004,21.8045,21.676,21.78,1044100.0
2007-06-12 12:00:00,35.59,35.59,35.41,35.41,773400.0,21.7861,21.7861,21.676,21.676,773400.0
2007-06-12 13:00:00,35.41,35.59,35.35,35.55,812000.0,21.676,21.7861,21.6392,21.7617,812000.0
2007-06-12 14:00:00,35.55,35.65,35.29,35.37,1405400.0,21.7617,21.8229,21.6025,21.6515,1405400.0
2007-06-12 15:00:00,35.38,35.43,35.15,35.15,4068300.0,21.6576,21.6882,21.5168,21.5168,4068300.0
2007-06-13 09:30:00,35.3,35.49,35.21,35.46,861000.0,21.6086,21.7249,21.5535,21.7066,861000.0
2007-06-13 10:00:00,35.47,35.7,35.42,35.54,1827500.0,21.7127,21.8535,21.6821,21.7555,1827500.0
2007-06-13 11:00:00,35.53,35.57,35.38,35.48,1532100.0,21.7494,21.7739,21.6576,21.7188,1532100.0
2007-06-13 12:00:00,35.48,35.59,35.42,35.47,881700.0,21.7188,21.7861,21.6821,21.7127,881700.0
2007-06-13 13:00:00,35.46,35.5,35.33,35.49,832700.0,21.7066,21.7311,21.627,21.7249,832700.0
2007-06-13 14:00:00,35.49,35.85,35.48,35.84,1716500.0,21.7249,21.9453,21.7188,21.9392,1716500.0
2007-06-13 15:00:00,35.83,35.98,35.71,35.98,2604600.0,21.9331,22.0249,21.8596,22.0249,2604600.0
2007-06-14 09:30:00,35.45,35.96,35.41,35.89,699700.0,21.7004,22.0126,21.676,21.9698,699700.0
2007-06-14 10:00:00,35.89,36.1,35.86,36.04,1346200.0,21.9698,22.0983,21.9514,22.0616,1346200.0
2007-06-14 11:00:00,36.05,36.07,35.8,35.88,892600.0,22.0677,22.08,21.9147,21.9637,892600.0
2007-06-14 12:00:00,35.87,36.08,35.87,36.01,915400.0,21.9575,22.0861,21.9575,22.0432,915400.0
2007-06-14 13:00:00,36.02,36.06,35.89,35.94,769200.0,22.0494,22.0739,21.9698,22.0004,769200.0
2007-06-14 14:00:00,35.94,35.98,35.89,35.97,1006900.0,22.0004,22.0249,21.9698,22.0188,1006900.0
2007-06-14 15:00:00,35.96,36.0,35.83,35.89,1636800.0,22.0126,22.0371,21.9331,21.9698,1636800.0
2007-06-15 09:30:00,36.0,36.36,36.0,36.14,3869400.0,22.0371,22.2575,22.0371,22.1228,3869400.0
2007-06-15 10:00:00,36.15,36.47,36.12,36.44,1385500.0,22.1289,22.3248,22.1106,22.3065,1385500.0
2007-06-15 11:00:00,36.45,36.45,36.24,36.29,907500.0,22.3126,22.3126,22.184,22.2146,907500.0
2007-06-15 12:00:00,36.3,36.3,36.06,36.11,780600.0,22.2208,22.2208,22.0739,22.1045,780600.0
2007-06-15 13:00:00,36.11,36.14,36.01,36.13,1111700.0,22.1045,22.1228,22.0432,22.1167,1111700.0
2007-06-15 14:00:00,36.13,36.13,36.02,36.07,1398200.0,22.1167,22.1167,22.0494,22.08,1398200.0
2007-06-15 15:00:00,36.07,36.08,35.95,35.99,2183800.0,22.08,22.0861,22.0065,22.031,2183800.0
2007-06-18 09:30:00,36.13,36.18,35.96,35.99,888800.0,22.1167,22.1473,22.0126,22.031,888800.0
2007-06-18 10:00:00,35.99,36.14,35.9,36.12,1361600.0,22.031,22.1228,21.9759,22.1106,1361600.0
2007-06-18 11:00:00,36.12,36.24,36.1,36.23,738000.0,22.1106,22.184,22.0983,22.1779,738000.0
2007-06-18 12:00:00,36.22,36.26,36.19,36.24,1162300.0,22.1718,22.1963,22.1534,22.184,1162300.0
2007-06-18 13:00:00,36.23,36.23,36.16,36.16,1490200.0,22.1779,22.1779,22.1351,22.1351,1490200.0
2007-06-18 14:00:00,36.16,36.17,36.09,36.16,1167500.0,22.1351,22.1412,22.0922,22.1351,1167500.0
2007-06-18 15:00:00,36.17,36.19,36.14,36.17,1235500.0,22.1412,22.1534,22.1228,22.1412,1235500.0
2007-06-19 09:30:00,36.15,36.29,36.04,36.23,1532000.0,22.1289,22.2146,22.0616,22.1779,1532000.0
2007-06-19 10:00:00,36.24,36.36,36.21,36.27,1649600.0,22.184,22.2575,22.1657,22.2024,1649600.0
2007-06-19 11:00:00,36.26,36.27,36.03,36.12,1230400.0,22.1963,22.2024,22.0555,22.1106,1230400.0
2007-06-19 12:00:00,36.12,36.3,36.11,36.3,1513600.0,22.1106,22.2208,22.1045,22.2208,1513600.0
2007-06-19 13:00:00,36.3,36.39,36.24,36.27,818500.0,22.2208,22.2759,22.184,22.2024,818500.0
2007-06-19 14:00:00,36.27,36.39,36.25,36.35,1105400.0,22.2024,22.2759,22.1902,22.2514,1105400.0
2007-06-19 15:00:00,36.35,36.44,36.32,36.4,1587100.0,22.2514,22.3065,22.233,22.282,1587100.0
2007-06-20 09:30:00,36.45,36.46,36.11,36.13,1036300.0,22.3126,22.3187,22.1045,22.1167,1036300.0
2007-06-20 10:00:00,36.13,36.36,36.03,36.3,1747800.0,22.1167,22.2575,22.0555,22.2208,1747800.0
2007-06-20 11:00:00,36.29,36.32,36.15,36.24,1208400.0,22.2146,22.233,22.1289,22.184,1208400.0
2007-06-20 12:00:00,36.24,36.24,36.15,36.2,820700.0,22.184,22.184,22.1289,22.1596,820700.0
2007-06-20 13:00:00,36.2,36.21,35.99,36.05,1479100.0,22.1596,22.1657,22.031,22.0677,1479100.0
2007-06-20 14:00:00,36.05,36.14,35.93,36.02,1461000.0,22.0677,22.1228,21.9943,22.0494,1461000.0
2007-06-20 15:00:00,36.02,36.02,35.67,35.67,3337200.0,22.0494,22.0494,21.8351,21.8351,3337200.0
2007-06-21 09:30:00,35.68,35.75,35.38,35.4,1220900.0,21.8412,21.8841,21.6576,21.6698,1220900.0
2007-06-21 10:00:00,35.4,35.76,35.33,35.73,2038200.0,21.6698,21.8902,21.627,21.8718,2038200.0
2007-06-21 11:00:00,35.74,35.78,35.42,35.5,1080600.0,21.878,21.9025,21.6821,21.7311,1080600.0
2007-06-21 12:00:00,35.5,35.59,35.43,35.51,850600.0,21.7311,21.7861,21.6882,21.7372,850600.0
2007-06-21 13:00:00,35.5,35.78,35.5,35.7,793400.0,21.7311,21.9025,21.7311,21.8535,793400.0
2007-06-21 14:00:00,35.7,35.72,35.46,35.55,1148900.0,21.8535,21.8657,21.7066,21.7617,1148900.0
2007-06-21 15:00:00,35.56,35.64,35.52,35.63,1777900.0,21.7678,21.8168,21.7433,21.8106,1777900.0
2007-06-22 09:30:00,35.47,35.57,35.42,35.45,1665900.0,21.7127,21.7739,21.6821,21.7004,1665900.0
2007-06-22 10:00:00,35.45,35.49,35.3,35.41,2024000.0,21.7004,21.7249,21.6086,21.676,2024000.0
2007-06-22 11:00:00,35.4,35.48,35.39,35.41,1071900.0,21.6698,21.7188,21.6637,21.676,1071900.0
2007-06-22 12:00:00,35.41,35.42,35.1,35.19,1774000.0,21.676,21.6821,21.4862,21.5413,1774000.0
2007-06-22 13:00:00,35.19,35.37,35.1,35.19,1514500.0,21.5413,21.6515,21.4862,21.5413,1514500.0
2007-06-22 14:00:00,35.2,35.39,35.14,35.26,1518600.0,21.5474,21.6637,21.5107,21.5841,1518600.0
2007-06-22 15:00:00,35.26,35.28,35.01,35.1,3420700.0,21.5841,21.5964,21.4311,21.4862,3420700.0
2007-06-25 09:30:00,35.0,35.24,35.0,35.01,1447200.0,21.425,21.5719,21.425,21.4311,1447200.0
2007-06-25 10:00:00,35.02,35.21,34.97,35.21,1992300.0,21.4372,21.5535,21.4066,21.5535,1992300.0
2007-06-25 11:00:00,35.22,35.39,35.2,35.34,1778200.0,21.5597,21.6637,21.5474,21.6331,1778200.0
2007-06-25 12:00:00,35.34,35.41,35.28,35.3,1267100.0,21.6331,21.676,21.5964,21.6086,1267100.0
2007-06-25 13:00:00,35.3,35.31,35.23,35.24,1307800.0,21.6086,21.6147,21.5658,21.5719,1307800.0
2007-06-25 14:00:00,35.25,35.29,34.97,35.05,3176600.0,21.578,21.6025,21.4066,21.4556,3176600.0
2007-06-25 15:00:00,35.06,35.24,34.97,35.12,3420100.0,21.4617,21.5719,21.4066,21.4984,3420100.0
2007-06-26 09:30:00,35.31,35.42,35.17,35.32,640700.0,21.6147,21.6821,21.529,21.6209,640700.0
2007-06-26 10:00:00,35.32,35.41,35.06,35.08,2174200.0,21.6209,21.676,21.4617,21.474,2174200.0
2007-06-26 11:00:00,35.09,35.4,35.09,35.39,1245100.0,21.4801,21.6698,21.4801,21.6637,1245100.0
2007-06-26 12:00:00,35.39,35.42,35.27,35.33,934500.0,21.6637,21.6821,21.5903,21.627,934500.0
2007-06-26 13:00:00,35.33,35.34,35.12,35.15,1363900.0,21.627,21.6331,21.4984,21.5168,1363900.0
2007-06-26 14:00:00,35.16,35.25,35.05,35.06,1803500.0,21.5229,21.578,21.4556,21.4617,1803500.0
2007-06-26 15:00:00,35.07,35.17,35.01,35.07,2335100.0,21.4678,21.529,21.4311,21.4678,2335100.0
2007-06-27 09:30:00,34.81,35.0,34.69,34.93,1598300.0,21.3087,21.425,21.2352,21.3821,1598300.0
2007-06-27 10:00:00,34.92,34.93,34.75,34.76,2231000.0,21.376,21.3821,21.2719,21.2781,2231000.0
2007-06-27 11:00:00,34.76,34.88,34.75,34.84,1469300.0,21.2781,21.3515,21.2719,21.327,1469300.0
2007-06-27 12:00:00,34.85,34.91,34.81,34.84,1376500.0,21.3332,21.3699,21.3087,21.327,1376500.0
2007-06-27 13:00:00,34.83,34.87,34.72,34.83,1095400.0,21.3209,21.3454,21.2536,21.3209,1095400.0
2007-06-27 14:00:00,34.84,35.18,34.83,35.04,2304400.0,21.327,21.5352,21.3209,21.4495,2304400.0
2007-06-27 15:00:00,35.04,35.37,35.0,35.32,3055600.0,21.4495,21.6515,21.425,21.6209,3055600.0
2007-06-28 09:30:00,35.33,35.51,35.08,35.14,1233800.0,21.627,21.7372,21.474,21.5107,1233800.0
2007-06-28 10:00:00,35.14,35.29,35.04,35.07,1169600.0,21.5107,21.6025,21.4495,21.4678,1169600.0
2007-06-28 11:00:00,35.08,35.2,35.04,35.18,772000.0,21.474,21.5474,21.4495,21.5352,772000.0
2007-06-28 12:00:00,35.19,35.38,35.18,35.37,605300.0,21.5413,21.6576,21.5352,21.6515,605300.0
2007-06-28 13:00:00,35.38,35.53,35.29,35.53,768300.0,21.6576,21.7494,21.6025,21.7494,768300.0
2007-06-28 14:00:00,35.52,35.64,35.32,35.44,1670900.0,21.7433,21.8168,21.6209,21.6943,1670900.0
2007-06-28 15:00:00,35.43,35.45,35.27,35.27,2480700.0,21.6882,21.7004,21.5903,21.5903,2480700.0
2007-06-29 09:30:00,35.5,36.15,35.39,35.48,1152300.0,21.7311,22.1289,21.6637,21.7188,1152300.0
2007-06-29 10:00:00,35.48,35.57,35.3,35.32,1412800.0,21.7188,21.7739,21.6086,21.6209,1412800.0
2007-06-29 11:00:00,35.33,35.34,35.23,35.25,1329400.0,21.627,21.6331,21.5658,21.578,1329400.0
2007-06-29 12:00:00,35.24,35.28,35.19,35.2,1854500.0,21.5719,21.5964,21.5413,21.5474,1854500.0
2007-06-29 13:00:00,35.2,35.28,35.17,35.26,1092900.0,21.5474,21.5964,21.529,21.5841,1092900.0
2007-06-29 14:00:00,35.27,35.28,35.06,35.2,1673700.0,21.5903,21.5964,21.4617,21.5474,1673700.0
2007-06-29 15:00:00,35.2,35.2,34.95,35.16,4422000.0,21.5474,21.5474,21.3944,21.5229,4422000.0
2007-07-03 09:30:00,35.74,35.81,35.64,35.81,672800.0,21.878,21.9208,21.8168,21.9208,672800.0
2007-07-03 10:00:00,35.8,35.9,35.74,35.79,1014300.0,21.9147,21.9759,21.878,21.9086,1014300.0
2007-07-03 11:00:00,35.79,35.79,35.53,35.57,807500.0,21.9086,21.9086,21.7494,21.7739,807500.0
2007-07-03 12:00:00,35.58,35.68,35.54,35.68,951400.0,21.78,21.8412,21.7555,21.8412,951400.0
2007-07-05 09:30:00,35.57,35.74,35.39,35.45,886600.0,21.7739,21.878,21.6637,21.7004,886600.0
2007-07-05 10:00:00,35.45,35.57,35.37,35.46,849800.0,21.7004,21.7739,21.6515,21.7066,849800.0
2007-07-05 11:00:00,35.45,35.46,35.27,35.29,974100.0,21.7004,21.7066,21.5903,21.6025,974100.0
2007-07-05 12:00:00,35.29,35.31,35.11,35.14,924900.0,21.6025,21.6147,21.4923,21.5107,924900.0
2007-07-05 13:00:00,35.14,35.45,35.12,35.16,712400.0,21.5107,21.7004,21.4984,21.5229,712400.0
2007-07-05 14:00:00,35.16,35.26,35.12,35.17,987900.0,21.5229,21.5841,21.4984,21.529,987900.0
2007-07-05 15:00:00,35.17,35.34,35.15,35.3,1690800.0,21.529,21.6331,21.5168,21.6086,1690800.0
2007-07-06 09:30:00,35.24,35.3,35.14,35.16,1060300.0,21.5719,21.6086,21.5107,21.5229,1060300.0
2007-07-06 10:00:00,35.16,35.37,35.16,35.29,1890900.0,21.5229,21.6515,21.5229,21.6025,1890900.0
2007-07-06 11:00:00,35.29,35.38,35.25,35.27,989300.0,21.6025,21.6576,21.578,21.5903,989300.0
2007-07-06 12:00:00,35.27,35.29,35.2,35.24,802600.0,21.5903,21.6025,21.5474,21.5719,802600.0
2007-07-06 13:00:00,35.24,35.33,35.22,35.31,1020300.0,21.5719,21.627,21.5597,21.6147,1020300.0
2007-07-06 14:00:00,35.32,35.38,35.28,35.34,1053800.0,21.6209,21.6576,21.5964,21.6331,1053800.0
2007-07-06 15:00:00,35.34,35.4,35.29,35.35,1572500.0,21.6331,21.6698,21.6025,21.6392,1572500.0
2007-07-09 09:30:00,35.4,35.59,35.12,35.23,830100.0,21.6698,21.7861,21.4984,21.5658,830100.0
2007-07-09 10:00:00,35.22,35.31,35.1,35.11,2086600.0,21.5597,21.6147,21.4862,21.4923,2086600.0
2007-07-09 11:00:00,35.1,35.2,35.09,35.13,1559800.0,21.4862,21.5474,21.4801,21.5046,1559800.0
2007-07-09 12:00:00,35.14,35.25,35.08,35.23,1058500.0,21.5107,21.578,21.474,21.5658,1058500.0
2007-07-09 13:00:00,35.24,35.24,35.1,35.14,849200.0,21.5719,21.5719,21.4862,21.5107,849200.0
2007-07-09 14:00:00,35.14,35.15,35.08,35.12,1220300.0,21.5107,21.5168,21.474,21.4984,1220300.0
2007-07-09 15:00:00,35.12,35.17,35.08,35.08,1790500.0,21.4984,21.529,21.474,21.474,1790500.0
2007-07-10 09:30:00,35.0,35.0,34.71,34.71,2127900.0,21.425,21.425,21.2475,21.2475,2127900.0
2007-07-10 10:00:00,34.71,34.71,34.52,34.57,3148500.0,21.2475,21.2475,21.1312,21.1618,3148500.0
2007-07-10 11:00:00,34.57,34.75,34.56,34.66,2276600.0,21.1618,21.2719,21.1556,21.2169,2276600.0
2007-07-10 12:00:00,34.66,34.71,34.6,34.62,1746600.0,21.2169,21.2475,21.1801,21.1924,1746600.0
2007-07-10 13:00:00,34.62,34.64,34.39,34.4,2442300.0,21.1924,21.2046,21.0516,21.0577,2442300.0
2007-07-10 14:00:00,34.41,34.54,34.33,34.51,2798800.0,21.0638,21.1434,21.0148,21.125,2798800.0
2007-07-10 15:00:00,34.5,34.56,34.42,34.45,4008300.0,21.1189,21.1556,21.0699,21.0883,4008300.0
2007-07-11 09:30:00,34.4,34.69,34.34,34.64,1788100.0,21.0577,21.2352,21.021,21.2046,1788100.0
2007-07-11 10:00:00,34.63,34.78,34.53,34.71,3547900.0,21.1985,21.2903,21.1373,21.2475,3547900.0
2007-07-11 11:00:00,34.71,35.0,34.71,34.84,2310800.0,21.2475,21.425,21.2475,21.327,2310800.0
2007-07-11 12:00:00,34.84,34.88,34.69,34.71,1315900.0,21.327,21.3515,21.2352,21.2475,1315900.0
2007-07-11 13:00:00,34.71,34.86,34.65,34.65,1280500.0,21.2475,21.3393,21.2107,21.2107,1280500.0
2007-07-11 14:00:00,34.65,34.79,34.63,34.69,2091600.0,21.2107,21.2964,21.1985,21.2352,2091600.0
2007-07-11 15:00:00,34.69,34.97,34.67,34.95,3194700.0,21.2352,21.4066,21.223,21.3944,3194700.0
2007-07-12 09:30:00,35.15,35.39,35.0,35.32,1428300.0,21.5168,21.6637,21.425,21.6209,1428300.0
2007-07-12 10:00:00,35.32,35.48,35.31,35.42,1775800.0,21.6209,21.7188,21.6147,21.6821,1775800.0
2007-07-12 11:00:00,35.42,35.43,34.92,35.35,2132200.0,21.6821,21.6882,21.376,21.6392,2132200.0
2007-07-12 12:00:00,35.35,35.4,35.32,35.34,1630500.0,21.6392,21.6698,21.6209,21.6331,1630500.0
2007-07-12 13:00:00,35.34,35.39,35.33,35.35,1157200.0,21.6331,21.6637,21.627,21.6392,1157200.0
2007-07-12 14:00:00,35.34,35.35,35.21,35.25,1648800.0,21.6331,21.6392,21.5535,21.578,1648800.0
2007-07-12 15:00:00,35.25,35.46,35.21,35.45,4811700.0,21.578,21.7066,21.5535,21.7004,4811700.0
2007-07-13 09:30:00,35.34,35.44,35.29,35.38,1066900.0,21.6331,21.6943,21.6025,21.6576,1066900.0
2007-07-13 10:00:00,35.38,35.59,35.38,35.56,1915600.0,21.6576,21.7861,21.6576,21.7678,1915600.0
2007-07-13 11:00:00,35.56,35.57,35.42,35.46,1056700.0,21.7678,21.7739,21.6821,21.7066,1056700.0
2007-07-13 12:00:00,35.46,35.53,35.44,35.51,907300.0,21.7066,21.7494,21.6943,21.7372,907300.0
2007-07-13 13:00:00,35.52,35.59,35.5,35.53,459200.0,21.7433,21.7861,21.7311,21.7494,459200.0
2007-07-13 14:00:00,35.54,35.61,35.5,35.58,982700.0,21.7555,21.7984,21.7311,21.78,982700.0
2007-07-13 15:00:00,35.59,35.61,35.5,35.51,2707600.0,21.7861,21.7984,21.7311,21.7372,2707600.0
2007-07-16 09:30:00,35.65,35.74,35.5,35.68,780600.0,21.8229,21.878,21.7311,21.8412,780600.0
2007-07-16 10:00:00,35.68,35.89,35.64,35.87,1453000.0,21.8412,21.9698,21.8168,21.9575,1453000.0
2007-07-16 11:00:00,35.86,36.01,35.67,35.89,1788200.0,21.9514,22.0432,21.8351,21.9698,1788200.0
2007-07-16 12:00:00,35.89,35.94,35.72,35.8,748200.0,21.9698,22.0004,21.8657,21.9147,748200.0
2007-07-16 13:00:00,35.79,36.0,35.56,35.58,1080600.0,21.9086,22.0371,21.7678,21.78,1080600.0
2007-07-16 14:00:00,35.58,35.69,35.54,35.63,840500.0,21.78,21.8474,21.7555,21.8106,840500.0
2007-07-16 15:00:00,35.62,35.64,35.45,35.5,2477300.0,21.8045,21.8168,21.7004,21.7311,2477300.0
2007-07-17 09:30:00,35.8,35.98,35.4,35.73,2041300.0,21.9147,22.0249,21.6698,21.8718,2041300.0
2007-07-17 10:00:00,35.73,35.88,35.69,35.81,1852900.0,21.8718,21.9637,21.8474,21.9208,1852900.0
2007-07-17 11:00:00,35.8,35.83,35.64,35.71,1459100.0,21.9147,21.9331,21.8168,21.8596,1459100.0
2007-07-17 12:00:00,35.71,35.76,35.59,35.68,1334600.0,21.8596,21.8902,21.7861,21.8412,1334600.0
2007-07-17 13:00:00,35.67,35.87,35.65,35.74,1176400.0,21.8351,21.9575,21.8229,21.878,1176400.0
2007-07-17 14:00:00,35.74,35.92,35.72,35.89,1749100.0,21.878,21.9882,21.8657,21.9698,1749100.0
2007-07-17 15:00:00,35.9,35.91,35.58,35.59,2464900.0,21.9759,21.982,21.78,21.7861,2464900.0
2007-07-18 09:30:00,35.45,35.49,35.06,35.12,1849600.0,21.7004,21.7249,21.4617,21.4984,1849600.0
2007-07-18 10:00:00,35.11,35.27,34.99,35.13,3458400.0,21.4923,21.5903,21.4189,21.5046,3458400.0
2007-07-18 11:00:00,35.13,35.3,35.04,35.23,2782500.0,21.5046,21.6086,21.4495,21.5658,2782500.0
2007-07-18 12:00:00,35.22,35.4,35.15,35.22,2317800.0,21.5597,21.6698,21.5168,21.5597,2317800.0
2007-07-18 13:00:00,35.22,35.27,35.09,35.18,1800600.0,21.5597,21.5903,21.4801,21.5352,1800600.0
2007-07-18 14:00:00,35.17,35.24,35.08,35.17,1829200.0,21.529,21.5719,21.474,21.529,1829200.0
2007-07-18 15:00:00,35.18,35.44,35.1,35.36,3884500.0,21.5352,21.6943,21.4862,21.6454,3884500.0
2007-07-19 09:30:00,35.54,35.75,35.5,35.68,1284800.0,21.7555,21.8841,21.7311,21.8412,1284800.0
2007-07-19 10:00:00,35.68,35.69,35.18,35.21,2764300.0,21.8412,21.8474,21.5352,21.5535,2764300.0
2007-07-19 11:00:00,35.21,35.5,35.17,35.32,2088900.0,21.5535,21.7311,21.529,21.6209,2088900.0
2007-07-19 12:00:00,35.32,35.45,35.23,35.32,1345100.0,21.6209,21.7004,21.5658,21.6209,1345100.0
2007-07-19 13:00:00,35.32,35.47,35.25,35.43,1115700.0,21.6209,21.7127,21.578,21.6882,1115700.0
2007-07-19 14:00:00,35.43,35.45,35.3,35.4,2141100.0,21.6882,21.7004,21.6086,21.6698,2141100.0
2007-07-19 15:00:00,35.4,35.55,35.39,35.54,3226300.0,21.6698,21.7617,21.6637,21.7555,3226300.0
2007-07-20 09:30:00,35.65,35.66,35.11,35.12,4269900.0,21.8229,21.829,21.4923,21.4984,4269900.0
2007-07-20 10:00:00,35.12,35.23,34.95,35.01,2172300.0,21.4984,21.5658,21.3944,21.4311,2172300.0
2007-07-20 11:00:00,35.01,35.08,34.75,34.76,2169800.0,21.4311,21.474,21.2719,21.2781,2169800.0
2007-07-20 12:00:00,34.77,34.92,34.65,34.66,2778700.0,21.2842,21.376,21.2107,21.2169,2778700.0
2007-07-20 13:00:00,34.67,34.93,34.66,34.86,2262500.0,21.223,21.3821,21.2169,21.3393,2262500.0
2007-07-20 14:00:00,34.86,35.1,34.81,34.98,1894800.0,21.3393,21.4862,21.3087,21.4127,1894800.0
2007-07-20 15:00:00,34.98,35.05,34.7,34.72,4781300.0,21.4127,21.4556,21.2413,21.2536,4781300.0
2007-07-23 09:30:00,34.95,35.15,34.72,35.04,1553300.0,21.3944,21.5168,21.2536,21.4495,1553300.0
2007-07-23 10:00:00,35.04,35.09,34.9,34.93,2501900.0,21.4495,21.4801,21.3638,21.3821,2501900.0
2007-07-23 11:00:00,34.93,34.99,34.8,34.8,2337900.0,21.3821,21.4189,21.3026,21.3026,2337900.0
2007-07-23 12:00:00,34.81,34.89,34.77,34.84,1017000.0,21.3087,21.3576,21.2842,21.327,1017000.0
2007-07-23 13:00:00,34.84,34.9,34.82,34.88,812400.0,21.327,21.3638,21.3148,21.3515,812400.0
2007-07-23 14:00:00,34.87,34.88,34.75,34.76,1927300.0,21.3454,21.3515,21.2719,21.2781,1927300.0
2007-07-23 15:00:00,34.77,34.87,34.74,34.78,2370300.0,21.2842,21.3454,21.2658,21.2903,2370300.0
2007-07-24 09:30:00,34.45,34.48,34.04,34.47,2973000.0,21.0883,21.1067,20.8373,21.1005,2973000.0
2007-07-24 10:00:00,34.47,34.69,34.31,34.63,3794400.0,21.1005,21.2352,21.0026,21.1985,3794400.0
2007-07-24 11:00:00,34.64,34.67,34.37,34.38,1824600.0,21.2046,21.223,21.0393,21.0455,1824600.0
2007-07-24 12:00:00,34.39,34.45,34.33,34.43,2392900.0,21.0516,21.0883,21.0148,21.0761,2392900.0
2007-07-24 13:00:00,34.42,34.58,34.2,34.26,2178600.0,21.0699,21.1679,20.9353,20.972,2178600.0
2007-07-24 14:00:00,34.26,34.34,34.12,34.14,2596100.0,20.972,21.021,20.8863,20.8985,2596100.0
2007-07-24 15:00:00,34.14,34.24,33.83,33.95,5482000.0,20.8985,20.9598,20.7088,20.7822,5482000.0
2007-07-25 09:30:00,34.01,34.86,34.01,34.83,2152600.0,20.819,21.3393,20.819,21.3209,2152600.0
2007-07-25 10:00:00,34.82,34.87,34.29,34.38,4312500.0,21.3148,21.3454,20.9904,21.0455,4312500.0
2007-07-25 11:00:00,34.38,34.54,34.2,34.21,3087300.0,21.0455,21.1434,20.9353,20.9414,3087300.0
2007-07-25 12:00:00,34.2,34.28,34.15,34.26,2550200.0,20.9353,20.9842,20.9047,20.972,2550200.0
2007-07-25 13:00:00,34.26,34.31,34.18,34.19,3509900.0,20.972,21.0026,20.923,20.9291,3509900.0
2007-07-25 14:00:00,34.19,34.43,34.19,34.4,1894500.0,20.9291,21.0761,20.9291,21.0577,1894500.0
2007-07-25 15:00:00,34.4,34.76,34.39,34.55,3561200.0,21.0577,21.2781,21.0516,21.1495,3561200.0
2007-07-26 09:30:00,33.85,34.37,33.83,34.27,3803000.0,20.721,21.0393,20.7088,20.9781,3803000.0
2007-07-26 10:00:00,34.27,34.35,33.98,34.1,3644600.0,20.9781,21.0271,20.8006,20.8741,3644600.0
2007-07-26 11:00:00,34.1,34.11,33.79,34.04,3571000.0,20.8741,20.8802,20.6843,20.8373,3571000.0
2007-07-26 12:00:00,34.03,34.09,33.69,33.88,3591100.0,20.8312,20.8679,20.6231,20.7394,3591100.0
2007-07-26 13:00:00,33.88,33.97,33.59,33.73,3013400.0,20.7394,20.7945,20.5619,20.6476,3013400.0
2007-07-26 14:00:00,33.74,33.94,33.41,33.59,4058100.0,20.6537,20.7761,20.4517,20.5619,4058100.0
2007-07-26 15:00:00,33.58,33.97,33.5,33.8,4792400.0,20.5557,20.7945,20.5068,20.6904,4792400.0
2007-07-27 09:30:00,33.69,33.94,33.4,33.92,2430600.0,20.6231,20.7761,20.4456,20.7639,2430600.0
2007-07-27 10:00:00,33.92,34.36,33.78,33.9,5832100.0,20.7639,21.0332,20.6782,20.7516,5832100.0
2007-07-27 11:00:00,33.9,34.21,33.87,33.96,3485800.0,20.7516,20.9414,20.7333,20.7884,3485800.0
2007-07-27 12:00:00,33.97,34.08,33.87,33.99,2436600.0,20.7945,20.8618,20.7333,20.8067,2436600.0
2007-07-27 13:00:00,33.98,34.17,33.9,34.13,1707000.0,20.8006,20.9169,20.7516,20.8924,1707000.0
2007-07-27 14:00:00,34.14,34.25,33.93,34.2,2331300.0,20.8985,20.9659,20.77,20.9353,2331300.0
2007-07-27 15:00:00,34.2,34.21,33.56,33.56,4519400.0,20.9353,20.9414,20.5435,20.5435,4519400.0
2007-07-30 09:30:00,33.77,33.86,33.34,33.85,2988900.0,20.672,20.7271,20.4088,20.721,2988900.0
2007-07-30 10:00:00,33.85,34.23,33.85,34.0,4958900.0,20.721,20.9536,20.721,20.8128,4958900.0
2007-07-30 11:00:00,34.0,34.22,33.95,34.18,3626300.0,20.8128,20.9475,20.7822,20.923,3626300.0
2007-07-30 12:00:00,34.18,34.38,33.95,34.34,1908200.0,20.923,21.0455,20.7822,21.021,1908200.0
2007-07-30 13:00:00,34.34,34.47,34.13,34.4,1855700.0,21.021,21.1005,20.8924,21.0577,1855700.0
2007-07-30 14:00:00,34.4,34.47,34.3,34.44,2170600.0,21.0577,21.1005,20.9965,21.0822,2170600.0
2007-07-30 15:00:00,34.44,34.72,34.41,34.56,5077000.0,21.0822,21.2536,21.0638,21.1556,5077000.0
2007-07-31 09:30:00,34.72,35.04,34.7,34.82,2106600.0,21.2536,21.4495,21.2413,21.3148,2106600.0
2007-07-31 10:00:00,34.84,34.94,34.37,34.39,2977700.0,21.327,21.3883,21.0393,21.0516,2977700.0
2007-07-31 11:00:00,34.39,34.61,34.35,34.5,2433200.0,21.0516,21.1862,21.0271,21.1189,2433200.0
2007-07-31 12:00:00,34.51,34.55,34.43,34.53,1151700.0,21.125,21.1495,21.0761,21.1373,1151700.0
2007-07-31 13:00:00,34.53,34.54,34.24,34.3,1687700.0,21.1373,21.1434,20.9598,20.9965,1687700.0
2007-07-31 14:00:00,34.31,34.34,34.15,34.23,3386600.0,21.0026,21.021,20.9047,20.9536,3386600.0
2007-07-31 15:00:00,34.23,34.37,33.68,33.68,5516000.0,20.9536,21.0393,20.617,20.617,5516000.0
2007-08-01 09:30:00,33.76,34.29,33.53,33.9,2558000.0,20.6659,20.9904,20.5251,20.7516,2558000.0
2007-08-01 10:00:00,33.91,34.34,33.85,33.87,4414700.0,20.7577,21.021,20.721,20.7333,4414700.0
2007-08-01 11:00:00,33.87,34.36,33.85,34.09,3465100.0,20.7333,21.0332,20.721,20.8679,3465100.0
2007-08-01 12:00:00,34.09,34.25,33.98,34.05,3248300.0,20.8679,20.9659,20.8006,20.8434,3248300.0
2007-08-01 13:00:00,34.05,34.05,33.82,33.99,2925700.0,20.8434,20.8434,20.7027,20.8067,2925700.0
2007-08-01 14:00:00,33.98,34.05,33.57,33.71,3060200.0,20.8006,20.8434,20.5496,20.6353,3060200.0
2007-08-01 15:00:00,33.72,34.56,33.53,34.52,8167000.0,20.6414,21.1556,20.5251,21.1312,8167000.0
2007-08-02 09:30:00,33.94,34.82,33.69,34.75,2648100.0,20.7761,21.3148,20.6231,21.2719,2648100.0
2007-08-02 10:00:00,34.75,34.77,34.49,34.56,2611800.0,21.2719,21.2842,21.1128,21.1556,2611800.0
2007-08-02 11:00:00,34.55,34.57,34.37,34.54,2144400.0,21.1495,21.1618,21.0393,21.1434,2144400.0
2007-08-02 12:00:00,34.53,34.62,34.45,34.45,1481700.0,21.1373,21.1924,21.0883,21.0883,1481700.0
2007-08-02 13:00:00,34.45,34.53,34.21,34.34,2616000.0,21.0883,21.1373,20.9414,21.021,2616000.0
2007-08-02 14:00:00,34.34,34.44,34.1,34.15,3067000.0,21.021,21.0822,20.8741,20.9047,3067000.0
2007-08-02 15:00:00,34.15,34.58,34.09,34.45,4287700.0,20.9047,21.1679,20.8679,21.0883,4287700.0
2007-08-03 09:30:00,34.11,34.49,34.11,34.27,1763700.0,20.8802,21.1128,20.8802,20.9781,1763700.0
2007-08-03 10:00:00,34.27,34.32,33.84,34.03,5314100.0,20.9781,21.0087,20.7149,20.8312,5314100.0
2007-08-03 11:00:00,34.03,34.28,33.96,34.23,3204300.0,20.8312,20.9842,20.7884,20.9536,3204300.0
2007-08-03 12:00:00,34.23,34.36,33.95,33.98,3103800.0,20.9536,21.0332,20.7822,20.8006,3103800.0
2007-08-03 13:00:00,33.99,34.02,33.91,34.0,3438300.0,20.8067,20.8251,20.7577,20.8128,3438300.0
2007-08-03 14:00:00,34.0,34.04,33.58,33.58,6670800.0,20.8128,20.8373,20.5557,20.5557,6670800.0
2007-08-03 15:00:00,33.58,33.64,32.66,32.67,9250300.0,20.5557,20.5925,19.9926,19.9987,9250300.0
2007-08-06 09:30:00,32.81,33.45,32.81,33.28,4929200.0,20.0844,20.4762,20.0844,20.3721,4929200.0
2007-08-06 10:00:00,33.28,33.51,33.1,33.18,4690900.0,20.3721,20.5129,20.2619,20.3109,4690900.0
2007-08-06 11:00:00,33.18,34.31,33.11,34.25,5462800.0,20.3109,21.0026,20.268,20.9659,5462800.0
2007-08-06 12:00:00,34.25,34.58,34.02,34.46,3966500.0,20.9659,21.1679,20.8251,21.0944,3966500.0
2007-08-06 13:00:00,34.47,34.47,33.98,34.0,4494100.0,21.1005,21.1005,20.8006,20.8128,4494100.0
2007-08-06 14:00:00,34.0,34.65,33.97,34.37,4070000.0,20.8128,21.2107,20.7945,21.0393,4070000.0
2007-08-06 15:00:00,34.37,34.81,34.31,34.72,6441600.0,21.0393,21.3087,21.0026,21.2536,6441600.0
2007-08-07 09:30:00,34.62,34.65,34.25,34.4,2269200.0,21.1924,21.2107,20.9659,21.0577,2269200.0
2007-08-07 10:00:00,34.39,35.2,34.36,34.9,4372700.0,21.0516,21.5474,21.0332,21.3638,4372700.0
2007-08-07 11:00:00,34.9,35.0,34.75,34.88,3199900.0,21.3638,21.425,21.2719,21.3515,3199900.0
2007-08-07 12:00:00,34.88,35.24,34.81,34.88,3438500.0,21.3515,21.5719,21.3087,21.3515,3438500.0
2007-08-07 13:00:00,34.88,35.02,34.85,34.96,2475300.0,21.3515,21.4372,21.3332,21.4005,2475300.0
2007-08-07 14:00:00,34.96,35.11,34.26,35.0,4919400.0,21.4005,21.4923,20.972,21.425,4919400.0
2007-08-07 15:00:00,35.0,35.3,34.8,34.9,6816000.0,21.425,21.6086,21.3026,21.3638,6816000.0
2007-08-08 09:30:00,34.63,35.08,34.43,34.91,3369600.0,21.3863,21.6642,21.2628,21.5592,3369600.0
2007-08-08 10:00:00,34.91,35.22,34.8,35.0,4607600.0,21.5592,21.7507,21.4913,21.6148,4607600.0
2007-08-08 11:00:00,35.0,35.03,34.73,34.81,2297400.0,21.6148,21.6333,21.4481,21.4975,2297400.0
2007-08-08 12:00:00,34.8,34.99,34.75,34.83,2692800.0,21.4913,21.6086,21.4604,21.5098,2692800.0
2007-08-08 13:00:00,34.83,35.16,34.79,35.08,2196400.0,21.5098,21.7136,21.4851,21.6642,2196400.0
2007-08-08 14:00:00,35.09,35.25,34.91,34.98,2584000.0,21.6704,21.7692,21.5592,21.6024,2584000.0
2007-08-08 15:00:00,34.99,35.02,34.29,35.0,7204900.0,21.6086,21.6272,21.1763,21.6148,7204900.0
2007-08-09 09:30:00,33.9,34.4,32.73,34.16,2586400.0,20.9355,21.2443,20.2129,21.096,2586400.0
2007-08-09 10:00:00,34.16,34.95,34.05,34.09,4031600.0,21.096,21.5839,21.0281,21.0528,4031600.0
2007-08-09 11:00:00,34.09,34.57,34.06,34.2,2359200.0,21.0528,21.3492,21.0343,21.1207,2359200.0
2007-08-09 12:00:00,34.2,34.37,34.05,34.13,1772700.0,21.1207,21.2257,21.0281,21.0775,1772700.0
2007-08-09 13:00:00,34.13,34.39,34.08,34.29,2559400.0,21.0775,21.2381,21.0466,21.1763,2559400.0
2007-08-09 14:00:00,34.29,34.8,34.2,34.7,3372700.0,21.1763,21.4913,21.1207,21.4295,3372700.0
2007-08-09 15:00:00,34.7,35.21,34.06,34.21,6836000.0,21.4295,21.7445,21.0343,21.1269,6836000.0
2007-08-10 09:30:00,33.51,34.59,33.5,34.33,2226900.0,20.6946,21.3616,20.6885,21.201,2226900.0
2007-08-10 10:00:00,34.33,34.68,33.96,34.08,4298800.0,21.201,21.4172,20.9725,21.0466,4298800.0
2007-08-10 11:00:00,34.08,34.43,33.99,34.36,3508800.0,21.0466,21.2628,20.9911,21.2196,3508800.0
2007-08-10 12:00:00,34.37,34.68,34.08,34.11,2861000.0,21.2257,21.4172,21.0466,21.0652,2861000.0
2007-08-10 13:00:00,34.11,34.48,33.99,34.09,2082500.0,21.0652,21.2937,20.9911,21.0528,2082500.0
2007-08-10 14:00:00,34.1,34.5,34.05,34.12,2040400.0,21.059,21.306,21.0281,21.0713,2040400.0
2007-08-10 15:00:00,34.12,34.89,34.1,34.46,3630200.0,21.0713,21.5469,21.059,21.2813,3630200.0
2007-08-13 09:30:00,34.68,34.81,34.11,34.29,1592300.0,21.4172,21.4975,21.0652,21.1763,1592300.0
2007-08-13 10:00:00,34.3,34.41,34.11,34.22,1773600.0,21.1825,21.2504,21.0652,21.1331,1773600.0
2007-08-13 11:00:00,34.22,34.47,34.1,34.28,1508700.0,21.1331,21.2875,21.059,21.1702,1508700.0
2007-08-13 12:00:00,34.29,34.29,34.08,34.12,1276200.0,21.1763,21.1763,21.0466,21.0713,1276200.0
2007-08-13 13:00:00,34.13,34.2,34.0,34.1,1357900.0,21.0775,21.1207,20.9972,21.059,1357900.0
2007-08-13 14:00:00,34.09,34.25,34.07,34.1,1415100.0,21.0528,21.1516,21.0405,21.059,1415100.0
2007-08-13 15:00:00,34.1,34.24,33.8,33.83,3214700.0,21.059,21.1455,20.8737,20.8922,3214700.0
2007-08-14 09:30:00,33.94,34.21,33.91,34.16,1225700.0,20.9602,21.1269,20.9417,21.096,1225700.0
2007-08-14 10:00:00,34.15,34.18,33.9,33.94,2869400.0,21.0899,21.1084,20.9355,20.9602,2869400.0
2007-08-14 11:00:00,33.94,34.2,33.65,34.14,3339000.0,20.9602,21.1207,20.7811,21.0837,3339000.0
2007-08-14 12:00:00,34.15,34.23,34.02,34.15,1511800.0,21.0899,21.1393,21.0096,21.0899,1511800.0
2007-08-14 13:00:00,34.15,34.17,33.93,34.0,2037500.0,21.0899,21.1022,20.954,20.9972,2037500.0
2007-08-14 14:00:00,34.01,34.03,33.78,33.86,2373800.0,21.0034,21.0158,20.8614,20.9108,2373800.0
2007-08-14 15:00:00,33.87,34.18,33.54,33.56,4067000.0,20.917,21.1084,20.7132,20.7255,4067000.0
2007-08-15 09:30:00,33.68,34.4,33.22,34.16,2431900.0,20.7996,21.2443,20.5155,21.096,2431900.0
2007-08-15 10:00:00,34.17,34.69,34.01,34.26,2769000.0,21.1022,21.4234,21.0034,21.1578,2769000.0
2007-08-15 11:00:00,34.26,34.37,33.99,34.01,1957200.0,21.1578,21.2257,20.9911,21.0034,1957200.0
2007-08-15 12:00:00,34.02,34.34,33.99,34.1,1479100.0,21.0096,21.2072,20.9911,21.059,1479100.0
2007-08-15 13:00:00,34.09,34.56,34.04,34.47,1909800.0,21.0528,21.3431,21.0219,21.2875,1909800.0
2007-08-15 14:00:00,34.48,34.52,33.98,34.1,2885800.0,21.2937,21.3184,20.9849,21.059,2885800.0
2007-08-15 15:00:00,34.1,34.23,33.32,33.49,7830700.0,21.059,21.1393,20.5773,20.6823,7830700.0
2007-08-16 09:30:00,33.07,34.11,32.9,33.67,3141200.0,20.4229,21.0652,20.3179,20.7934,3141200.0
2007-08-16 10:00:00,33.67,34.13,33.54,34.01,6238100.0,20.7934,21.0775,20.7132,21.0034,6238100.0
2007-08-16 11:00:00,34.01,34.57,34.0,34.14,3860700.0,21.0034,21.3492,20.9972,21.0837,3860700.0
2007-08-16 12:00:00,34.14,34.39,33.86,33.92,3850300.0,21.0837,21.2381,20.9108,20.9478,3850300.0
2007-08-16 13:00:00,33.92,35.15,33.7,35.06,6303100.0,20.9478,21.7074,20.812,21.6519,6303100.0
2007-08-16 14:00:00,35.06,35.49,34.7,34.98,7150100.0,21.6519,21.9174,21.4295,21.6024,7150100.0
2007-08-16 15:00:00,34.98,35.96,34.56,35.67,9924800.0,21.6024,22.2077,21.3431,22.0286,9924800.0
2007-08-17 09:30:00,37.04,37.99,36.25,37.24,7238200.0,22.8746,23.4613,22.3868,22.9981,7238200.0
2007-08-17 10:00:00,37.24,37.52,35.91,36.4,10839600.0,22.9981,23.1711,22.1768,22.4794,10839600.0
2007-08-17 11:00:00,36.4,36.89,36.3,36.6,5670100.0,22.4794,22.782,22.4176,22.6029,5670100.0
2007-08-17 12:00:00,36.59,37.07,36.47,37.01,5302400.0,22.5967,22.8932,22.5226,22.8561,5302400.0
2007-08-17 13:00:00,37.01,37.37,36.95,37.08,5683600.0,22.8561,23.0784,22.8191,22.8993,5683600.0
2007-08-17 14:00:00,37.09,37.23,36.91,37.06,4036000.0,22.9055,22.992,22.7944,22.887,4036000.0
2007-08-17 15:00:00,37.06,37.35,36.99,37.22,8016700.0,22.887,23.0661,22.8438,22.9858,8016700.0
2007-08-20 09:30:00,37.22,37.3,36.81,36.99,4053400.0,22.9858,23.0352,22.7326,22.8438,4053400.0
2007-08-20 10:00:00,37.0,37.24,36.91,37.15,5242300.0,22.8499,22.9981,22.7944,22.9426,5242300.0
2007-08-20 11:00:00,37.15,37.17,36.65,36.67,3733000.0,22.9426,22.9549,22.6338,22.6461,3733000.0
2007-08-20 12:00:00,36.68,36.89,36.6,36.65,2373700.0,22.6523,22.782,22.6029,22.6338,2373700.0
2007-08-20 13:00:00,36.66,36.79,36.35,36.55,2935600.0,22.64,22.7202,22.4485,22.572,2935600.0
2007-08-20 14:00:00,36.56,36.79,36.47,36.76,2387800.0,22.5782,22.7202,22.5226,22.7017,2387800.0
2007-08-20 15:00:00,36.77,37.11,36.74,37.04,6946900.0,22.7079,22.9179,22.6894,22.8746,6946900.0
2007-08-21 09:30:00,36.93,37.0,36.66,36.96,1904200.0,22.8067,22.8499,22.64,22.8252,1904200.0
2007-08-21 10:00:00,36.95,37.25,36.85,37.24,3907000.0,22.8191,23.0043,22.7573,22.9981,3907000.0
2007-08-21 11:00:00,37.23,37.6,36.99,37.59,4219200.0,22.992,23.2205,22.8438,23.2143,4219200.0
2007-08-21 12:00:00,37.6,37.75,37.37,37.69,4492300.0,23.2205,23.3131,23.0784,23.2761,4492300.0
2007-08-21 13:00:00,37.69,37.77,37.45,37.48,3293600.0,23.2761,23.3255,23.1278,23.1464,3293600.0
2007-08-21 14:00:00,37.48,37.56,37.02,37.37,4684200.0,23.1464,23.1958,22.8623,23.0784,4684200.0
2007-08-21 15:00:00,37.37,37.5,37.27,37.32,2994900.0,23.0784,23.1587,23.0167,23.0476,2994900.0
2007-08-22 09:30:00,37.41,37.74,37.07,37.22,2666000.0,23.1031,23.3069,22.8932,22.9858,2666000.0
2007-08-22 10:00:00,37.23,37.29,36.86,36.87,2658400.0,22.992,23.029,22.7635,22.7696,2658400.0
2007-08-22 11:00:00,36.87,36.94,36.53,36.75,3186100.0,22.7696,22.8129,22.5597,22.6955,3186100.0
2007-08-22 12:00:00,36.76,36.79,36.44,36.69,2881900.0,22.7017,22.7202,22.5041,22.6585,2881900.0
2007-08-22 13:00:00,36.7,36.74,36.44,36.71,2199300.0,22.6647,22.6894,22.5041,22.6708,2199300.0
2007-08-22 14:00:00,36.71,36.75,36.38,36.48,3278700.0,22.6708,22.6955,22.467,22.5288,3278700.0
2007-08-22 15:00:00,36.49,36.83,36.44,36.71,6072400.0,22.535,22.7449,22.5041,22.6708,6072400.0
2007-08-23 09:30:00,36.78,37.0,36.35,36.48,2674700.0,22.7141,22.8499,22.4485,22.5288,2674700.0
2007-08-23 10:00:00,36.48,36.75,36.41,36.73,2535700.0,22.5288,22.6955,22.4856,22.6832,2535700.0
2007-08-23 11:00:00,36.74,36.75,36.37,36.38,2402900.0,22.6894,22.6955,22.4609,22.467,2402900.0
2007-08-23 12:00:00,36.38,36.45,36.19,36.26,1944100.0,22.467,22.5103,22.3497,22.3929,1944100.0
2007-08-23 13:00:00,36.27,36.42,36.15,36.41,2282600.0,22.3991,22.4917,22.325,22.4856,2282600.0
2007-08-23 14:00:00,36.41,36.48,36.29,36.35,2022700.0,22.4856,22.5288,22.4115,22.4485,2022700.0
2007-08-23 15:00:00,36.35,36.56,36.27,36.47,2925900.0,22.4485,22.5782,22.3991,22.5226,2925900.0
2007-08-24 09:30:00,36.45,36.55,36.16,36.25,1345800.0,22.5103,22.572,22.3312,22.3868,1345800.0
2007-08-24 10:00:00,36.25,36.46,36.24,36.4,2768300.0,22.3868,22.5164,22.3806,22.4794,2768300.0
2007-08-24 11:00:00,36.4,36.53,36.39,36.49,2081000.0,22.4794,22.5597,22.4732,22.535,2081000.0
2007-08-24 12:00:00,36.49,36.6,36.45,36.49,2329100.0,22.535,22.6029,22.5103,22.535,2329100.0
2007-08-24 13:00:00,36.49,36.54,36.39,36.5,1408400.0,22.535,22.5659,22.4732,22.5411,1408400.0
2007-08-24 14:00:00,36.49,36.59,36.4,36.54,1970600.0,22.535,22.5967,22.4794,22.5659,1970600.0
2007-08-24 15:00:00,36.54,36.64,36.42,36.58,3268900.0,22.5659,22.6276,22.4917,22.5906,3268900.0
2007-08-27 09:30:00,36.37,36.54,36.31,36.5,800700.0,22.4609,22.5659,22.4238,22.5411,800700.0
2007-08-27 10:00:00,36.5,36.58,36.2,36.34,1653800.0,22.5411,22.5906,22.3559,22.4423,1653800.0
2007-08-27 11:00:00,36.34,36.4,36.3,36.38,1302300.0,22.4423,22.4794,22.4176,22.467,1302300.0
2007-08-27 12:00:00,36.38,36.38,36.25,36.28,971700.0,22.467,22.467,22.3868,22.4053,971700.0
2007-08-27 13:00:00,36.27,36.4,36.17,36.25,1593000.0,22.3991,22.4794,22.3374,22.3868,1593000.0
2007-08-27 14:00:00,36.25,36.37,36.19,36.21,1190600.0,22.3868,22.4609,22.3497,22.3621,1190600.0
2007-08-27 15:00:00,36.21,36.35,36.08,36.15,2895500.0,22.3621,22.4485,22.2818,22.325,2895500.0
2007-08-28 09:30:00,35.7,35.88,35.5,35.61,2037900.0,22.0471,22.1583,21.9236,21.9915,2037900.0
2007-08-28 10:00:00,35.62,35.79,35.49,35.58,2176900.0,21.9977,22.1027,21.9174,21.973,2176900.0
2007-08-28 11:00:00,35.58,35.67,35.35,35.49,2081000.0,21.973,22.0286,21.8309,21.9174,2081000.0
2007-08-28 12:00:00,35.49,35.62,35.49,35.58,1726900.0,21.9174,21.9977,21.9174,21.973,1726900.0
2007-08-28 13:00:00,35.58,35.68,35.5,35.51,1596700.0,21.973,22.0347,21.9236,21.9298,1596700.0
2007-08-28 14:00:00,35.52,35.55,35.33,35.39,2277000.0,21.9359,21.9545,21.8186,21.8557,2277000.0
2007-08-28 15:00:00,35.39,35.43,35.13,35.27,5063800.0,21.8557,21.8804,21.6951,21.7815,5063800.0
2007-08-29 09:30:00,35.35,35.61,35.2,35.22,1856000.0,21.8309,21.9915,21.7383,21.7507,1856000.0
2007-08-29 10:00:00,35.23,35.31,35.01,35.31,2226500.0,21.7568,21.8062,21.621,21.8062,2226500.0
2007-08-29 11:00:00,35.31,35.85,35.28,35.83,2209200.0,21.8062,22.1397,21.7877,22.1274,2209200.0
2007-08-29 12:00:00,35.84,35.84,35.48,35.52,1327000.0,22.1336,22.1336,21.9112,21.9359,1327000.0
2007-08-29 13:00:00,35.52,35.58,35.34,35.53,1193800.0,21.9359,21.973,21.8248,21.9421,1193800.0
2007-08-29 14:00:00,35.53,35.72,35.51,35.66,1363200.0,21.9421,22.0594,21.9298,22.0224,1363200.0
2007-08-29 15:00:00,35.66,36.11,35.65,36.02,4457400.0,22.0224,22.3003,22.0162,22.2447,4457400.0
2007-08-30 09:30:00,35.8,35.8,35.5,35.65,1957600.0,22.1089,22.1089,21.9236,22.0162,1957600.0
2007-08-30 10:00:00,35.66,35.9,35.52,35.86,1960200.0,22.0224,22.1706,21.9359,22.1459,1960200.0
2007-08-30 11:00:00,35.86,36.09,35.82,35.95,2033400.0,22.1459,22.2879,22.1212,22.2015,2033400.0
2007-08-30 12:00:00,35.95,35.99,35.63,35.95,1593600.0,22.2015,22.2262,22.0039,22.2015,1593600.0
2007-08-30 13:00:00,35.95,36.03,35.66,35.8,1384200.0,22.2015,22.2509,22.0224,22.1089,1384200.0
2007-08-30 14:00:00,35.8,35.94,35.7,35.76,1920000.0,22.1089,22.1953,22.0471,22.0842,1920000.0
2007-08-30 15:00:00,35.76,35.93,35.72,35.76,2875200.0,22.0842,22.1891,22.0594,22.0842,2875200.0
2007-08-31 09:30:00,36.38,36.7,36.2,36.39,1809000.0,22.467,22.6647,22.3559,22.4732,1809000.0
2007-08-31 10:00:00,36.4,36.58,36.15,36.29,3216300.0,22.4794,22.5906,22.325,22.4115,3216300.0
2007-08-31 11:00:00,36.29,36.57,36.1,36.53,1907800.0,22.4115,22.5844,22.2941,22.5597,1907800.0
2007-08-31 12:00:00,36.53,36.78,36.47,36.6,1558000.0,22.5597,22.7141,22.5226,22.6029,1558000.0
2007-08-31 13:00:00,36.59,36.6,36.37,36.55,1366800.0,22.5967,22.6029,22.4609,22.572,1366800.0
2007-08-31 14:00:00,36.55,36.62,36.45,36.45,1003800.0,22.572,22.6153,22.5103,22.5103,1003800.0
2007-08-31 15:00:00,36.45,36.77,36.45,36.51,2657300.0,22.5103,22.7079,22.5103,22.5473,2657300.0
2007-09-04 09:30:00,36.48,36.5,36.23,36.49,1329500.0,22.5288,22.5411,22.3744,22.535,1329500.0
2007-09-04 10:00:00,36.49,36.58,36.37,36.38,1899500.0,22.535,22.5906,22.4609,22.467,1899500.0
2007-09-04 11:00:00,36.39,36.58,36.32,36.51,1360400.0,22.4732,22.5906,22.43,22.5473,1360400.0
2007-09-04 12:00:00,36.51,36.57,36.41,36.5,783800.0,22.5473,22.5844,22.4856,22.5411,783800.0
2007-09-04 13:00:00,36.51,36.66,36.46,36.47,1072400.0,22.5473,22.64,22.5164,22.5226,1072400.0
2007-09-04 14:00:00,36.47,36.62,36.39,36.58,1356400.0,22.5226,22.6153,22.4732,22.5906,1356400.0
2007-09-04 15:00:00,36.57,36.89,36.56,36.61,3065600.0,22.5844,22.782,22.5782,22.6091,3065600.0
2007-09-05 09:30:00,36.01,36.36,35.25,36.01,1108600.0,22.2385,22.4547,21.7692,22.2385,1108600.0
2007-09-05 10:00:00,36.01,36.02,35.6,35.93,3032000.0,22.2385,22.2447,21.9853,22.1891,3032000.0
2007-09-05 11:00:00,35.93,36.0,35.77,35.94,1398900.0,22.1891,22.2324,22.0903,22.1953,1398900.0
2007-09-05 12:00:00,35.95,36.12,35.9,36.02,1149200.0,22.2015,22.3065,22.1706,22.2447,1149200.0
2007-09-05 13:00:00,36.01,36.06,35.83,35.96,987800.0,22.2385,22.2694,22.1274,22.2077,987800.0
2007-09-05 14:00:00,35.96,36.03,35.76,35.9,1816400.0,22.2077,22.2509,22.0842,22.1706,1816400.0
2007-09-05 15:00:00,35.91,36.01,35.83,35.85,3161900.0,22.1768,22.2385,22.1274,22.1397,3161900.0
2007-09-06 09:30:00,35.85,36.0,35.33,35.36,1685600.0,22.1397,22.2324,21.8186,21.8371,1685600.0
2007-09-06 10:00:00,35.35,35.63,35.17,35.59,3268600.0,21.8309,22.0039,21.7198,21.9792,3268600.0
2007-09-06 11:00:00,35.6,35.75,35.5,35.67,1711800.0,21.9853,22.078,21.9236,22.0286,1711800.0
2007-09-06 12:00:00,35.67,35.8,35.6,35.74,1348400.0,22.0286,22.1089,21.9853,22.0718,1348400.0
2007-09-06 13:00:00,35.73,35.77,35.61,35.65,1114400.0,22.0656,22.0903,21.9915,22.0162,1114400.0
2007-09-06 14:00:00,35.64,35.73,35.55,35.61,2074000.0,22.01,22.0656,21.9545,21.9915,2074000.0
2007-09-06 15:00:00,35.61,35.68,35.53,35.65,2962000.0,21.9915,22.0347,21.9421,22.0162,2962000.0
2007-09-07 09:30:00,35.07,35.25,34.96,34.97,1804500.0,21.658,21.7692,21.5901,21.5963,1804500.0
2007-09-07 10:00:00,34.98,35.26,34.96,35.06,2645700.0,21.6024,21.7754,21.5901,21.6519,2645700.0
2007-09-07 11:00:00,35.06,35.27,34.91,35.21,2219600.0,21.6519,21.7815,21.5592,21.7445,2219600.0
2007-09-07 12:00:00,35.21,35.42,35.15,35.29,1861100.0,21.7445,21.8742,21.7074,21.7939,1861100.0
2007-09-07 13:00:00,35.29,35.6,35.18,35.29,2004800.0,21.7939,21.9853,21.726,21.7939,2004800.0
2007-09-07 14:00:00,35.29,35.3,35.06,35.09,1631900.0,21.7939,21.8001,21.6519,21.6704,1631900.0
2007-09-07 15:00:00,35.1,35.32,35.01,35.19,4139600.0,21.6766,21.8124,21.621,21.7321,4139600.0
2007-09-10 09:30:00,35.34,35.45,35.01,35.01,971200.0,21.8248,21.8927,21.621,21.621,971200.0
2007-09-10 10:00:00,35.02,35.07,34.73,34.88,2235700.0,21.6272,21.658,21.4481,21.5407,2235700.0
2007-09-10 11:00:00,34.87,34.93,34.71,34.79,1812800.0,21.5345,21.5716,21.4357,21.4851,1812800.0
2007-09-10 12:00:00,34.8,35.0,34.8,34.97,1075600.0,21.4913,21.6148,21.4913,21.5963,1075600.0
2007-09-10 13:00:00,34.98,35.08,34.9,34.91,1478100.0,21.6024,21.6642,21.553,21.5592,1478100.0
2007-09-10 14:00:00,34.92,35.17,34.84,35.15,1602200.0,21.5654,21.7198,21.516,21.7074,1602200.0
2007-09-10 15:00:00,35.15,35.51,35.07,35.09,3568000.0,21.7074,21.9298,21.658,21.6704,3568000.0
2007-09-11 09:30:00,35.25,36.1,35.08,36.01,2150700.0,21.7692,22.2941,21.6642,22.2385,2150700.0
2007-09-11 10:00:00,36.01,36.07,35.76,36.0,2633900.0,22.2385,22.2756,22.0842,22.2324,2633900.0
2007-09-11 11:00:00,35.99,36.04,35.84,35.92,2935200.0,22.2262,22.2571,22.1336,22.183,2935200.0
2007-09-11 12:00:00,35.92,36.04,35.85,35.99,1581000.0,22.183,22.2571,22.1397,22.2262,1581000.0
2007-09-11 13:00:00,35.99,36.09,35.93,36.04,1460500.0,22.2262,22.2879,22.1891,22.2571,1460500.0
2007-09-11 14:00:00,36.04,36.2,35.93,36.02,1880800.0,22.2571,22.3559,22.1891,22.2447,1880800.0
2007-09-11 15:00:00,36.01,36.21,35.87,36.16,3209300.0,22.2385,22.3621,22.1521,22.3312,3209300.0
2007-09-12 09:30:00,35.96,36.03,35.73,35.88,1123900.0,22.2077,22.2509,22.0656,22.1583,1123900.0
2007-09-12 10:00:00,35.88,36.04,35.82,35.9,1898200.0,22.1583,22.2571,22.1212,22.1706,1898200.0
2007-09-12 11:00:00,35.9,36.05,35.82,35.88,1489400.0,22.1706,22.2632,22.1212,22.1583,1489400.0
2007-09-12 12:00:00,35.88,35.94,35.67,35.73,1815500.0,22.1583,22.1953,22.0286,22.0656,1815500.0
2007-09-12 13:00:00,35.73,35.91,35.68,35.84,1705100.0,22.0656,22.1768,22.0347,22.1336,1705100.0
2007-09-12 14:00:00,35.85,36.02,35.78,35.83,1528400.0,22.1397,22.2447,22.0965,22.1274,1528400.0
2007-09-12 15:00:00,35.84,35.86,35.64,35.71,2449300.0,22.1336,22.1459,22.01,22.0533,2449300.0
2007-09-13 09:30:00,35.74,36.01,35.67,35.78,1459000.0,22.0718,22.2385,22.0286,22.0965,1459000.0
2007-09-13 10:00:00,35.78,35.86,35.7,35.74,2245800.0,22.0965,22.1459,22.0471,22.0718,2245800.0
2007-09-13 11:00:00,35.74,35.89,35.73,35.84,1998300.0,22.0718,22.1644,22.0656,22.1336,1998300.0
2007-09-13 12:00:00,35.85,35.87,35.72,35.78,1732800.0,22.1397,22.1521,22.0594,22.0965,1732800.0
2007-09-13 13:00:00,35.78,35.92,35.76,35.8,1635700.0,22.0965,22.183,22.0842,22.1089,1635700.0
2007-09-13 14:00:00,35.81,35.87,35.68,35.76,1403400.0,22.115,22.1521,22.0347,22.0842,1403400.0
2007-09-13 15:00:00,35.76,35.88,35.64,35.84,3391400.0,22.0842,22.1583,22.01,22.1336,3391400.0
2007-09-14 09:30:00,35.56,35.65,35.39,35.47,1260800.0,21.9606,22.0162,21.8557,21.9051,1260800.0
2007-09-14 10:00:00,35.46,35.81,35.38,35.78,2368100.0,21.8989,22.115,21.8495,22.0965,2368100.0
2007-09-14 11:00:00,35.77,35.81,35.5,35.6,1408400.0,22.0903,22.115,21.9236,21.9853,1408400.0
2007-09-14 12:00:00,35.61,35.67,35.5,35.51,1291500.0,21.9915,22.0286,21.9236,21.9298,1291500.0
2007-09-14 13:00:00,35.51,35.73,35.49,35.73,1456100.0,21.9298,22.0656,21.9174,22.0656,1456100.0
2007-09-14 14:00:00,35.74,35.76,35.51,35.57,989800.0,22.0718,22.0842,21.9298,21.9668,989800.0
2007-09-14 15:00:00,35.57,35.74,35.54,35.69,1993100.0,21.9668,22.0718,21.9483,22.0409,1993100.0
2007-09-17 09:30:00,35.46,35.64,35.38,35.63,1125200.0,21.8989,22.01,21.8495,22.0039,1125200.0
2007-09-17 10:00:00,35.63,35.79,35.6,35.63,1942900.0,22.0039,22.1027,21.9853,22.0039,1942900.0
2007-09-17 11:00:00,35.63,35.72,35.6,35.64,1171200.0,22.0039,22.0594,21.9853,22.01,1171200.0
2007-09-17 12:00:00,35.64,35.77,35.57,35.72,973400.0,22.01,22.0903,21.9668,22.0594,973400.0
2007-09-17 13:00:00,35.72,35.73,35.57,35.58,1244600.0,22.0594,22.0656,21.9668,21.973,1244600.0
2007-09-17 14:00:00,35.58,35.71,35.54,35.7,2051400.0,21.973,22.0533,21.9483,22.0471,2051400.0
2007-09-17 15:00:00,35.69,35.78,35.64,35.68,2186600.0,22.0409,22.0965,22.01,22.0347,2186600.0
2007-09-18 09:30:00,35.47,36.0,35.46,35.83,956000.0,21.9051,22.2324,21.8989,22.1274,956000.0
2007-09-18 10:00:00,35.83,36.17,35.8,36.1,1958300.0,22.1274,22.3374,22.1089,22.2941,1958300.0
2007-09-18 11:00:00,36.1,36.25,35.99,36.0,1611400.0,22.2941,22.3868,22.2262,22.2324,1611400.0
2007-09-18 12:00:00,36.0,36.07,35.99,36.03,921800.0,22.2324,22.2756,22.2262,22.2509,921800.0
2007-09-18 13:00:00,36.02,36.05,35.87,35.94,1315800.0,22.2447,22.2632,22.1521,22.1953,1315800.0
2007-09-18 14:00:00,35.94,36.99,35.87,36.79,5129000.0,22.1953,22.8438,22.1521,22.7202,5129000.0
2007-09-18 15:00:00,36.79,37.25,36.68,37.25,7166400.0,22.7202,23.0043,22.6523,23.0043,7166400.0
2007-09-19 09:30:00,37.38,37.88,37.35,37.8,2921600.0,23.0846,23.3934,23.0661,23.344,2921600.0
2007-09-19 10:00:00,37.81,37.99,37.73,37.89,3469100.0,23.3502,23.4613,23.3008,23.3996,3469100.0
2007-09-19 11:00:00,37.88,37.92,37.41,37.54,2765300.0,23.3934,23.4181,23.1031,23.1834,2765300.0
2007-09-19 12:00:00,37.53,37.56,37.35,37.44,2080100.0,23.1772,23.1958,23.0661,23.1217,2080100.0
2007-09-19 13:00:00,37.45,37.45,37.19,37.36,2752600.0,23.1278,23.1278,22.9673,23.0723,2752600.0
2007-09-19 14:00:00,37.37,37.47,37.22,37.42,2298600.0,23.0784,23.1402,22.9858,23.1093,2298600.0
2007-09-19 15:00:00,37.42,37.52,37.21,37.31,3722700.0,23.1093,23.1711,22.9796,23.0414,3722700.0
2007-09-20 09:30:00,37.11,37.23,37.01,37.12,1337700.0,22.9179,22.992,22.8561,22.924,1337700.0
2007-09-20 10:00:00,37.11,37.42,36.94,36.95,2124000.0,22.9179,23.1093,22.8129,22.8191,2124000.0
2007-09-20 11:00:00,36.95,36.97,36.63,36.7,2789200.0,22.8191,22.8314,22.6214,22.6647,2789200.0
2007-09-20 12:00:00,36.7,36.88,36.56,36.63,2151800.0,22.6647,22.7758,22.5782,22.6214,2151800.0
2007-09-20 13:00:00,36.63,36.7,36.48,36.63,1618100.0,22.6214,22.6647,22.5288,22.6214,1618100.0
2007-09-20 14:00:00,36.63,36.67,36.25,36.36,2563900.0,22.6214,22.6461,22.3868,22.4547,2563900.0
2007-09-20 15:00:00,36.36,36.64,36.31,36.51,4016100.0,22.4547,22.6276,22.4238,22.5473,4016100.0
2007-09-21 09:30:00,36.5,36.91,36.18,36.19,7792600.0,22.5411,22.7944,22.3435,22.3497,7792600.0
2007-09-21 10:00:00,36.19,36.37,36.12,36.32,2321200.0,22.3497,22.4609,22.3065,22.43,2321200.0
2007-09-21 11:00:00,36.33,36.46,36.25,36.34,1686200.0,22.4362,22.5164,22.3868,22.4423,1686200.0
2007-09-21 12:00:00,36.34,36.61,36.33,36.56,1299800.0,22.4423,22.6091,22.4362,22.5782,1299800.0
2007-09-21 13:00:00,36.57,36.57,36.34,36.45,1894700.0,22.5844,22.5844,22.4423,22.5103,1894700.0
2007-09-21 14:00:00,36.45,36.56,36.26,36.38,2068200.0,22.5103,22.5782,22.3929,22.467,2068200.0
2007-09-21 15:00:00,36.38,36.56,36.16,36.25,4614100.0,22.467,22.5782,22.3312,22.3868,4614100.0
2007-09-24 09:30:00,36.24,36.26,35.89,35.98,1858500.0,22.3806,22.3929,22.1644,22.22,1858500.0
2007-09-24 10:00:00,35.99,36.29,35.93,36.14,2125300.0,22.2262,22.4115,22.1891,22.3188,2125300.0
2007-09-24 11:00:00,36.13,36.15,36.03,36.05,1384900.0,22.3126,22.325,22.2509,22.2632,1384900.0
2007-09-24 12:00:00,36.05,36.16,35.97,36.01,1341400.0,22.2632,22.3312,22.2138,22.2385,1341400.0
2007-09-24 13:00:00,36.01,36.06,35.9,36.0,1877800.0,22.2385,22.2694,22.1706,22.2324,1877800.0
2007-09-24 14:00:00,36.0,36.02,35.87,35.97,2157000.0,22.2324,22.2447,22.1521,22.2138,2157000.0
2007-09-24 15:00:00,35.97,36.04,35.89,35.97,3556600.0,22.2138,22.2571,22.1644,22.2138,3556600.0
2007-09-25 09:30:00,35.56,35.88,35.56,35.7,1808300.0,21.9606,22.1583,21.9606,22.0471,1808300.0
2007-09-25 10:00:00,35.7,36.16,35.63,36.09,2676300.0,22.0471,22.3312,22.0039,22.2879,2676300.0
2007-09-25 11:00:00,36.1,36.25,35.99,36.05,2241700.0,22.2941,22.3868,22.2262,22.2632,2241700.0
2007-09-25 12:00:00,36.05,36.06,35.93,35.97,1320400.0,22.2632,22.2694,22.1891,22.2138,1320400.0
2007-09-25 13:00:00,35.96,36.06,35.93,35.99,1641600.0,22.2077,22.2694,22.1891,22.2262,1641600.0
2007-09-25 14:00:00,35.99,35.99,35.82,35.87,1654200.0,22.2262,22.2262,22.1212,22.1521,1654200.0
2007-09-25 15:00:00,35.88,36.12,35.83,36.12,3460500.0,22.1583,22.3065,22.1274,22.3065,3460500.0
2007-09-26 09:30:00,36.2,36.25,35.85,35.93,1354900.0,22.3559,22.3868,22.1397,22.1891,1354900.0
2007-09-26 10:00:00,35.94,36.01,35.68,35.96,2284900.0,22.1953,22.2385,22.0347,22.2077,2284900.0
2007-09-26 11:00:00,35.96,36.18,35.96,36.0,1836200.0,22.2077,22.3435,22.2077,22.2324,1836200.0
2007-09-26 12:00:00,36.0,36.02,35.84,35.91,1153100.0,22.2324,22.2447,22.1336,22.1768,1153100.0
2007-09-26 13:00:00,35.91,35.97,35.65,35.71,1529100.0,22.1768,22.2138,22.0162,22.0533,1529100.0
2007-09-26 14:00:00,35.71,35.88,35.66,35.78,1504500.0,22.0533,22.1583,22.0224,22.0965,1504500.0
2007-09-26 15:00:00,35.78,36.12,35.7,35.85,3188300.0,22.0965,22.3065,22.0471,22.1397,3188300.0
2007-09-27 09:30:00,35.92,36.01,35.65,35.73,2328600.0,22.183,22.2385,22.0162,22.0656,2328600.0
2007-09-27 10:00:00,35.73,35.88,35.61,35.72,2512000.0,22.0656,22.1583,21.9915,22.0594,2512000.0
2007-09-27 11:00:00,35.73,35.79,35.55,35.61,2386000.0,22.0656,22.1027,21.9545,21.9915,2386000.0
2007-09-27 12:00:00,35.61,35.88,35.59,35.82,1554600.0,21.9915,22.1583,21.9792,22.1212,1554600.0
2007-09-27 13:00:00,35.82,35.94,35.79,35.94,1098600.0,22.1212,22.1953,22.1027,22.1953,1098600.0
2007-09-27 14:00:00,35.94,36.03,35.87,36.01,1171700.0,22.1953,22.2509,22.1521,22.2385,1171700.0
2007-09-27 15:00:00,36.0,36.19,35.99,36.05,2132100.0,22.2324,22.3497,22.2262,22.2632,2132100.0
2007-09-28 09:30:00,35.86,35.96,35.72,35.85,1013700.0,22.1459,22.2077,22.0594,22.1397,1013700.0
2007-09-28 10:00:00,35.85,35.92,35.46,35.53,2732400.0,22.1397,22.183,21.8989,21.9421,2732400.0
2007-09-28 11:00:00,35.53,35.68,35.52,35.63,1474500.0,21.9421,22.0347,21.9359,22.0039,1474500.0
2007-09-28 12:00:00,35.62,35.75,35.62,35.75,885800.0,21.9977,22.078,21.9977,22.078,885800.0
2007-09-28 13:00:00,35.75,35.91,35.74,35.89,1080800.0,22.078,22.1768,22.0718,22.1644,1080800.0
2007-09-28 14:00:00,35.9,35.98,35.8,35.84,1270200.0,22.1706,22.22,22.1089,22.1336,1270200.0
2007-09-28 15:00:00,35.83,35.84,35.47,35.5,4121000.0,22.1274,22.1336,21.9051,21.9236,4121000.0
2007-10-01 09:30:00,35.2,35.66,35.2,35.65,1722600.0,21.7383,22.0224,21.7383,22.0162,1722600.0
2007-10-01 10:00:00,35.64,35.94,35.64,35.89,2281800.0,22.01,22.1953,22.01,22.1644,2281800.0
2007-10-01 11:00:00,35.89,36.43,35.85,36.37,2409500.0,22.1644,22.4979,22.1397,22.4609,2409500.0
2007-10-01 12:00:00,36.37,36.54,36.14,36.2,2147800.0,22.4609,22.5659,22.3188,22.3559,2147800.0
2007-10-01 13:00:00,36.2,36.57,36.2,36.53,1925600.0,22.3559,22.5844,22.3559,22.5597,1925600.0
2007-10-01 14:00:00,36.53,36.6,36.49,36.57,2538800.0,22.5597,22.6029,22.535,22.5844,2538800.0
2007-10-01 15:00:00,36.57,36.73,36.56,36.69,4297500.0,22.5844,22.6832,22.5782,22.6585,4297500.0
2007-10-02 09:30:00,36.79,36.8,36.51,36.58,2098200.0,22.7202,22.7264,22.5473,22.5906,2098200.0
2007-10-02 10:00:00,36.57,36.83,36.55,36.72,2892900.0,22.5844,22.7449,22.572,22.677,2892900.0
2007-10-02 11:00:00,36.72,36.76,36.53,36.61,1525900.0,22.677,22.7017,22.5597,22.6091,1525900.0
2007-10-02 12:00:00,36.6,36.61,36.28,36.34,1500900.0,22.6029,22.6091,22.4053,22.4423,1500900.0
2007-10-02 13:00:00,36.34,36.43,36.23,36.35,1261600.0,22.4423,22.4979,22.3744,22.4485,1261600.0
2007-10-02 14:00:00,36.35,36.55,36.33,36.55,1522400.0,22.4485,22.572,22.4362,22.572,1522400.0
2007-10-02 15:00:00,36.55,36.64,36.52,36.64,3005400.0,22.572,22.6276,22.5535,22.6276,3005400.0
2007-10-03 09:30:00,36.48,36.75,36.34,36.71,991600.0,22.5288,22.6955,22.4423,22.6708,991600.0
2007-10-03 10:00:00,36.71,37.12,36.71,37.05,2842600.0,22.6708,22.924,22.6708,22.8808,2842600.0
2007-10-03 11:00:00,37.06,37.1,36.94,36.97,2575300.0,22.887,22.9117,22.8129,22.8314,2575300.0
2007-10-03 12:00:00,36.96,37.08,36.77,36.8,2498400.0,22.8252,22.8993,22.7079,22.7264,2498400.0
2007-10-03 13:00:00,36.79,36.84,36.66,36.67,2000300.0,22.7202,22.7511,22.64,22.6461,2000300.0
2007-10-03 14:00:00,36.67,36.95,36.61,36.91,1886300.0,22.6461,22.8191,22.6091,22.7944,1886300.0
2007-10-03 15:00:00,36.91,37.02,36.85,36.98,3189500.0,22.7944,22.8623,22.7573,22.8376,3189500.0
2007-10-04 09:30:00,37.0,37.4,37.0,37.29,1330100.0,22.8499,23.097,22.8499,23.029,1330100.0
2007-10-04 10:00:00,37.28,37.39,37.18,37.3,2326700.0,23.0229,23.0908,22.9611,23.0352,2326700.0
2007-10-04 11:00:00,37.29,37.5,37.26,37.49,1399700.0,23.029,23.1587,23.0105,23.1525,1399700.0
2007-10-04 12:00:00,37.48,37.49,37.26,37.27,1370800.0,23.1464,23.1525,23.0105,23.0167,1370800.0
2007-10-04 13:00:00,37.28,37.35,37.14,37.17,1709900.0,23.0229,23.0661,22.9364,22.9549,1709900.0
2007-10-04 14:00:00,37.17,37.28,37.15,37.25,1057500.0,22.9549,23.0229,22.9426,23.0043,1057500.0
2007-10-04 15:00:00,37.25,37.3,37.16,37.26,2596200.0,23.0043,23.0352,22.9487,23.0105,2596200.0
2007-10-05 09:30:00,37.49,37.5,36.97,37.49,2507900.0,23.1525,23.1587,22.8314,23.1525,2507900.0
2007-10-05 10:00:00,37.5,37.78,37.46,37.52,2137000.0,23.1587,23.3316,23.134,23.1711,2137000.0
2007-10-05 11:00:00,37.52,37.6,37.32,37.45,1215000.0,23.1711,23.2205,23.0476,23.1278,1215000.0
2007-10-05 12:00:00,37.44,37.5,37.39,37.42,609400.0,23.1217,23.1587,23.0908,23.1093,609400.0
2007-10-05 13:00:00,37.42,37.63,37.41,37.55,1049900.0,23.1093,23.239,23.1031,23.1896,1049900.0
2007-10-05 14:00:00,37.55,37.77,37.55,37.59,1379000.0,23.1896,23.3255,23.1896,23.2143,1379000.0
2007-10-05 15:00:00,37.59,37.68,37.41,37.45,1784800.0,23.2143,23.2699,23.1031,23.1278,1784800.0
2007-10-08 09:30:00,37.45,37.51,37.01,37.23,931500.0,23.1278,23.1649,22.8561,22.992,931500.0
2007-10-08 10:00:00,37.23,37.25,37.05,37.09,1041600.0,22.992,23.0043,22.8808,22.9055,1041600.0
2007-10-08 11:00:00,37.1,37.11,36.89,36.99,1204000.0,22.9117,22.9179,22.782,22.8438,1204000.0
2007-10-08 12:00:00,36.99,37.0,36.85,36.89,909000.0,22.8438,22.8499,22.7573,22.782,909000.0
2007-10-08 13:00:00,36.9,36.9,36.8,36.81,930900.0,22.7882,22.7882,22.7264,22.7326,930900.0
2007-10-08 14:00:00,36.81,36.96,36.76,36.93,1367500.0,22.7326,22.8252,22.7017,22.8067,1367500.0
2007-10-08 15:00:00,36.92,37.05,36.84,36.95,2434000.0,22.8005,22.8808,22.7511,22.8191,2434000.0
2007-10-09 09:30:00,37.1,37.24,37.01,37.16,878500.0,22.9117,22.9981,22.8561,22.9487,878500.0
2007-10-09 10:00:00,37.17,37.18,36.8,36.89,1722700.0,22.9549,22.9611,22.7264,22.782,1722700.0
2007-10-09 11:00:00,36.89,37.08,36.88,37.06,1359900.0,22.782,22.8993,22.7758,22.887,1359900.0
2007-10-09 12:00:00,37.06,37.1,36.96,37.0,853300.0,22.887,22.9117,22.8252,22.8499,853300.0
2007-10-09 13:00:00,37.0,37.0,36.83,36.96,1262800.0,22.8499,22.8499,22.7449,22.8252,1262800.0
2007-10-09 14:00:00,36.96,37.17,36.84,37.16,1401500.0,22.8252,22.9549,22.7511,22.9487,1401500.0
2007-10-09 15:00:00,37.16,37.19,37.04,37.17,1870900.0,22.9487,22.9673,22.8746,22.9549,1870900.0
2007-10-10 09:30:00,37.11,37.11,36.76,36.79,748400.0,22.9179,22.9179,22.7017,22.7202,748400.0
2007-10-10 10:00:00,36.79,36.87,36.59,36.61,2199500.0,22.7202,22.7696,22.5967,22.6091,2199500.0
2007-10-10 11:00:00,36.62,36.65,36.35,36.37,2024600.0,22.6153,22.6338,22.4485,22.4609,2024600.0
2007-10-10 12:00:00,36.37,36.51,36.31,36.44,1434100.0,22.4609,22.5473,22.4238,22.5041,1434100.0
2007-10-10 13:00:00,36.43,36.43,36.28,36.33,1520900.0,22.4979,22.4979,22.4053,22.4362,1520900.0
2007-10-10 14:00:00,36.33,36.6,36.29,36.48,1446600.0,22.4362,22.6029,22.4115,22.5288,1446600.0
2007-10-10 15:00:00,36.48,36.74,36.47,36.61,2721200.0,22.5288,22.6894,22.5226,22.6091,2721200.0
2007-10-11 09:30:00,36.66,37.0,35.98,36.17,1902100.0,22.64,22.8499,22.22,22.3374,1902100.0
2007-10-11 10:00:00,36.17,36.72,36.15,36.55,3022100.0,22.3374,22.677,22.325,22.572,3022100.0
2007-10-11 11:00:00,36.56,36.56,36.35,36.45,1094300.0,22.5782,22.5782,22.4485,22.5103,1094300.0
2007-10-11 12:00:00,36.45,36.63,36.39,36.53,1164000.0,22.5103,22.6214,22.4732,22.5597,1164000.0
2007-10-11 13:00:00,36.52,36.61,36.49,36.57,697300.0,22.5535,22.6091,22.535,22.5844,697300.0
2007-10-11 14:00:00,36.57,36.57,36.13,36.31,2211900.0,22.5844,22.5844,22.3126,22.4238,2211900.0
2007-10-11 15:00:00,36.31,36.35,36.09,36.29,2805700.0,22.4238,22.4485,22.2879,22.4115,2805700.0
2007-10-12 09:30:00,36.45,36.51,36.17,36.42,859900.0,22.5103,22.5473,22.3374,22.4917,859900.0
2007-10-12 10:00:00,36.42,36.61,36.2,36.35,1714200.0,22.4917,22.6091,22.3559,22.4485,1714200.0
2007-10-12 11:00:00,36.35,36.45,36.3,36.35,1298400.0,22.4485,22.5103,22.4176,22.4485,1298400.0
2007-10-12 12:00:00,36.34,36.37,36.22,36.27,1270100.0,22.4423,22.4609,22.3682,22.3991,1270100.0
2007-10-12 13:00:00,36.28,36.28,36.13,36.2,1860900.0,22.4053,22.4053,22.3126,22.3559,1860900.0
2007-10-12 14:00:00,36.2,36.25,36.12,36.14,1605500.0,22.3559,22.3868,22.3065,22.3188,1605500.0
2007-10-12 15:00:00,36.15,36.16,35.98,36.06,3772300.0,22.325,22.3312,22.22,22.2694,3772300.0
2007-10-15 09:30:00,35.97,36.23,35.71,35.86,1272600.0,22.2138,22.3744,22.0533,22.1459,1272600.0
2007-10-15 10:00:00,35.86,36.08,35.82,35.95,1802400.0,22.1459,22.2818,22.1212,22.2015,1802400.0
2007-10-15 11:00:00,35.96,35.96,35.63,35.76,1897100.0,22.2077,22.2077,22.0039,22.0842,1897100.0
2007-10-15 12:00:00,35.76,35.81,35.67,35.68,1637300.0,22.0842,22.115,22.0286,22.0347,1637300.0
2007-10-15 13:00:00,35.68,35.87,35.6,35.81,1657500.0,22.0347,22.1521,21.9853,22.115,1657500.0
2007-10-15 14:00:00,35.81,35.96,35.6,35.79,2503900.0,22.115,22.2077,21.9853,22.1027,2503900.0
2007-10-15 15:00:00,35.8,36.06,35.58,35.98,3536500.0,22.1089,22.2694,21.973,22.22,3536500.0
2007-10-16 09:30:00,35.07,35.07,34.38,34.85,4681100.0,21.658,21.658,21.2319,21.5222,4681100.0
2007-10-16 10:00:00,34.86,34.94,34.21,34.55,6038500.0,21.5283,21.5777,21.1269,21.3369,6038500.0
2007-10-16 11:00:00,34.55,34.8,34.47,34.67,3532400.0,21.3369,21.4913,21.2875,21.411,3532400.0
2007-10-16 12:00:00,34.67,34.7,34.48,34.59,3332800.0,21.411,21.4295,21.2937,21.3616,3332800.0
2007-10-16 13:00:00,34.59,34.63,34.53,34.58,2937100.0,21.3616,21.3863,21.3245,21.3554,2937100.0
2007-10-16 14:00:00,34.58,34.68,34.54,34.55,2816800.0,21.3554,21.4172,21.3307,21.3369,2816800.0
2007-10-16 15:00:00,34.55,34.59,34.47,34.57,7559300.0,21.3369,21.3616,21.2875,21.3492,7559300.0
2007-10-17 09:30:00,34.86,34.94,34.11,34.33,3413700.0,21.5283,21.5777,21.0652,21.201,3413700.0
2007-10-17 10:00:00,34.33,34.47,34.1,34.13,4584800.0,21.201,21.2875,21.059,21.0775,4584800.0
2007-10-17 11:00:00,34.13,34.21,34.09,34.11,3157900.0,21.0775,21.1269,21.0528,21.0652,3157900.0
2007-10-17 12:00:00,34.11,34.24,33.99,33.99,3549900.0,21.0652,21.1455,20.9911,20.9911,3549900.0
2007-10-17 13:00:00,33.99,34.15,33.84,33.88,4550200.0,20.9911,21.0899,20.8984,20.9231,4550200.0
2007-10-17 14:00:00,33.89,34.1,33.76,34.04,3550600.0,20.9293,21.059,20.849,21.0219,3550600.0
2007-10-17 15:00:00,34.03,34.35,34.0,34.27,4639600.0,21.0158,21.2134,20.9972,21.164,4639600.0
2007-10-18 09:30:00,33.72,33.91,33.4,33.48,4084900.0,20.8243,20.9417,20.6267,20.6761,4084900.0
2007-10-18 10:00:00,33.47,33.67,33.4,33.58,4458500.0,20.6699,20.7934,20.6267,20.7379,4458500.0
2007-10-18 11:00:00,33.58,33.62,33.43,33.47,3562700.0,20.7379,20.7626,20.6452,20.6699,3562700.0
2007-10-18 12:00:00,33.48,33.54,33.4,33.48,3189400.0,20.6761,20.7132,20.6267,20.6761,3189400.0
2007-10-18 13:00:00,33.47,33.54,33.36,33.5,3549100.0,20.6699,20.7132,20.602,20.6885,3549100.0
2007-10-18 14:00:00,33.5,33.68,33.3,33.33,3024400.0,20.6885,20.7996,20.5649,20.5835,3024400.0
2007-10-18 15:00:00,33.34,33.55,33.33,33.44,4824700.0,20.5896,20.7193,20.5835,20.6514,4824700.0
2007-10-19 09:30:00,33.36,33.75,33.35,33.55,4421900.0,20.602,20.8428,20.5958,20.7193,4421900.0
2007-10-19 10:00:00,33.54,33.64,33.28,33.29,4688800.0,20.7132,20.7749,20.5526,20.5588,4688800.0
2007-10-19 11:00:00,33.29,33.64,33.27,33.51,2420700.0,20.5588,20.7749,20.5464,20.6946,2420700.0
2007-10-19 12:00:00,33.51,33.57,33.4,33.4,2435800.0,20.6946,20.7317,20.6267,20.6267,2435800.0
2007-10-19 13:00:00,33.4,33.43,33.28,33.29,1748400.0,20.6267,20.6452,20.5526,20.5588,1748400.0
2007-10-19 14:00:00,33.29,33.31,33.06,33.12,2301800.0,20.5588,20.5711,20.4167,20.4538,2301800.0
2007-10-19 15:00:00,33.12,33.2,32.86,32.86,5196600.0,20.4538,20.5032,20.2932,20.2932,5196600.0
2007-10-22 09:30:00,32.73,33.3,32.66,33.25,2507600.0,20.2129,20.5649,20.1697,20.5341,2507600.0
2007-10-22 10:00:00,33.25,33.32,32.86,33.29,3673000.0,20.5341,20.5773,20.2932,20.5588,3673000.0
2007-10-22 11:00:00,33.3,33.66,33.26,33.61,3519300.0,20.5649,20.7873,20.5402,20.7564,3519300.0
2007-10-22 12:00:00,33.62,33.62,33.5,33.58,2015000.0,20.7626,20.7626,20.6885,20.7379,2015000.0
2007-10-22 13:00:00,33.58,33.92,33.57,33.82,2479700.0,20.7379,20.9478,20.7317,20.8861,2479700.0
2007-10-22 14:00:00,33.83,33.88,33.7,33.75,3166400.0,20.8922,20.9231,20.812,20.8428,3166400.0
2007-10-22 15:00:00,33.75,33.85,33.66,33.83,4790700.0,20.8428,20.9046,20.7873,20.8922,4790700.0
2007-10-23 09:30:00,34.1,34.17,33.64,33.8,1724900.0,21.059,21.1022,20.7749,20.8737,1724900.0
2007-10-23 10:00:00,33.8,33.93,33.74,33.75,1952000.0,20.8737,20.954,20.8367,20.8428,1952000.0
2007-10-23 11:00:00,33.75,33.82,33.62,33.67,1718800.0,20.8428,20.8861,20.7626,20.7934,1718800.0
2007-10-23 12:00:00,33.68,33.75,33.62,33.65,1208200.0,20.7996,20.8428,20.7626,20.7811,1208200.0
2007-10-23 13:00:00,33.65,33.75,33.52,33.63,1702800.0,20.7811,20.8428,20.7008,20.7687,1702800.0
2007-10-23 14:00:00,33.63,33.74,33.59,33.61,1916000.0,20.7687,20.8367,20.744,20.7564,1916000.0
2007-10-23 15:00:00,33.61,33.8,33.5,33.77,2551600.0,20.7564,20.8737,20.6885,20.8552,2551600.0
2007-10-24 09:30:00,33.51,33.66,33.37,33.38,2566000.0,20.6946,20.7873,20.6082,20.6143,2566000.0
2007-10-24 10:00:00,33.39,33.45,33.0,33.07,5229600.0,20.6205,20.6576,20.3797,20.4229,5229600.0
2007-10-24 11:00:00,33.06,33.31,32.87,33.14,4556400.0,20.4167,20.5711,20.2994,20.4661,4556400.0
2007-10-24 12:00:00,33.14,33.52,33.09,33.49,2943600.0,20.4661,20.7008,20.4353,20.6823,2943600.0
2007-10-24 13:00:00,33.49,33.66,33.38,33.62,3316500.0,20.6823,20.7873,20.6143,20.7626,3316500.0
2007-10-24 14:00:00,33.63,34.0,33.43,33.99,4417100.0,20.7687,20.9972,20.6452,20.9911,4417100.0
2007-10-24 15:00:00,33.99,34.34,33.85,34.09,7066900.0,20.9911,21.2072,20.9046,21.0528,7066900.0
2007-10-25 09:30:00,34.15,34.17,33.55,33.72,9417200.0,21.0899,21.1022,20.7193,20.8243,9417200.0
2007-10-25 10:00:00,33.71,34.06,33.55,34.0,4536500.0,20.8181,21.0343,20.7193,20.9972,4536500.0
2007-10-25 11:00:00,34.0,34.03,33.73,33.75,2757000.0,20.9972,21.0158,20.8305,20.8428,2757000.0
2007-10-25 12:00:00,33.76,33.87,33.59,33.62,2683500.0,20.849,20.917,20.744,20.7626,2683500.0
2007-10-25 13:00:00,33.61,33.68,33.36,33.5,3361800.0,20.7564,20.7996,20.602,20.6885,3361800.0
2007-10-25 14:00:00,33.5,33.76,33.41,33.75,3096900.0,20.6885,20.849,20.6329,20.8428,3096900.0
2007-10-25 15:00:00,33.75,33.9,33.69,33.81,4009100.0,20.8428,20.9355,20.8058,20.8799,4009100.0
2007-10-26 09:30:00,34.49,34.5,33.77,34.08,2153700.0,21.2998,21.306,20.8552,21.0466,2153700.0
2007-10-26 10:00:00,34.08,34.31,33.85,33.96,2628100.0,21.0466,21.1887,20.9046,20.9725,2628100.0
2007-10-26 11:00:00,33.95,34.01,33.73,33.77,1838600.0,20.9664,21.0034,20.8305,20.8552,1838600.0
2007-10-26 12:00:00,33.77,34.17,33.7,34.1,1713100.0,20.8552,21.1022,20.812,21.059,1713100.0
2007-10-26 13:00:00,34.1,34.3,34.05,34.15,1800100.0,21.059,21.1825,21.0281,21.0899,1800100.0
2007-10-26 14:00:00,34.16,34.62,34.15,34.5,3078700.0,21.096,21.3801,21.0899,21.306,3078700.0
2007-10-26 15:00:00,34.5,34.64,34.31,34.55,4093500.0,21.306,21.3925,21.1887,21.3369,4093500.0
2007-10-29 09:30:00,34.7,34.78,34.65,34.67,1182000.0,21.4295,21.4789,21.3987,21.411,1182000.0
2007-10-29 10:00:00,34.68,34.69,34.32,34.35,2006100.0,21.4172,21.4234,21.1949,21.2134,2006100.0
2007-10-29 11:00:00,34.35,34.56,34.27,34.32,1267500.0,21.2134,21.3431,21.164,21.1949,1267500.0
2007-10-29 12:00:00,34.31,34.52,34.3,34.31,959600.0,21.1887,21.3184,21.1825,21.1887,959600.0
2007-10-29 13:00:00,34.31,34.41,34.29,34.38,1138100.0,21.1887,21.2504,21.1763,21.2319,1138100.0
2007-10-29 14:00:00,34.37,34.42,34.17,34.26,2816400.0,21.2257,21.2566,21.1022,21.1578,2816400.0
2007-10-29 15:00:00,34.26,34.3,34.09,34.15,3534100.0,21.1578,21.1825,21.0528,21.0899,3534100.0
2007-10-30 09:30:00,34.01,34.25,33.93,34.09,805700.0,21.0034,21.1516,20.954,21.0528,805700.0
2007-10-30 10:00:00,34.09,34.16,33.85,34.02,2186900.0,21.0528,21.096,20.9046,21.0096,2186900.0
2007-10-30 11:00:00,34.02,34.07,33.94,34.01,1457200.0,21.0096,21.0405,20.9602,21.0034,1457200.0
2007-10-30 12:00:00,34.01,34.08,33.96,34.05,1393300.0,21.0034,21.0466,20.9725,21.0281,1393300.0
2007-10-30 13:00:00,34.06,34.1,33.98,34.03,1768900.0,21.0343,21.059,20.9849,21.0158,1768900.0
2007-10-30 14:00:00,34.03,34.15,34.01,34.06,1600700.0,21.0158,21.0899,21.0034,21.0343,1600700.0
2007-10-30 15:00:00,34.07,34.09,33.95,33.99,2590200.0,21.0405,21.0528,20.9664,20.9911,2590200.0
2007-10-31 09:30:00,34.48,34.52,34.16,34.23,1216100.0,21.2937,21.3184,21.096,21.1393,1216100.0
2007-10-31 10:00:00,34.23,34.26,33.85,33.9,3187600.0,21.1393,21.1578,20.9046,20.9355,3187600.0
2007-10-31 11:00:00,33.9,34.04,33.75,34.0,2250900.0,20.9355,21.0219,20.8428,20.9972,2250900.0
2007-10-31 12:00:00,34.0,34.08,33.97,34.08,1218400.0,20.9972,21.0466,20.9787,21.0466,1218400.0
2007-10-31 13:00:00,34.07,34.09,33.99,34.06,1544300.0,21.0405,21.0528,20.9911,21.0343,1544300.0
2007-10-31 14:00:00,34.06,34.21,33.4,34.11,5927200.0,21.0343,21.1269,20.6267,21.0652,5927200.0
2007-10-31 15:00:00,34.11,34.14,33.62,34.03,4012000.0,21.0652,21.0837,20.7626,21.0158,4012000.0
2007-11-01 09:30:00,33.18,33.4,32.1,33.12,3820300.0,20.4908,20.6267,19.8239,20.4538,3820300.0
2007-11-01 10:00:00,33.11,33.11,32.58,32.9,5880500.0,20.4476,20.4476,20.1203,20.3179,5880500.0
2007-11-01 11:00:00,32.89,32.92,32.5,32.57,4294300.0,20.3117,20.3303,20.0709,20.1141,4294300.0
2007-11-01 12:00:00,32.56,32.84,32.51,32.71,2361900.0,20.1079,20.2809,20.0771,20.2006,2361900.0
2007-11-01 13:00:00,32.7,32.77,32.5,32.51,2602400.0,20.1944,20.2376,20.0709,20.0771,2602400.0
2007-11-01 14:00:00,32.51,32.58,32.38,32.4,4419500.0,20.0771,20.1203,19.9968,20.0091,4419500.0
2007-11-01 15:00:00,32.4,32.54,32.04,32.13,6695200.0,20.0091,20.0956,19.7868,19.8424,6695200.0
2007-11-02 09:30:00,32.35,32.6,32.03,32.25,4429500.0,19.9783,20.1326,19.7806,19.9165,4429500.0
2007-11-02 10:00:00,32.26,32.29,31.87,32.14,6721200.0,19.9227,19.9412,19.6818,19.8486,6721200.0
2007-11-02 11:00:00,32.14,32.22,31.95,32.16,4254100.0,19.8486,19.898,19.7312,19.8609,4254100.0
2007-11-02 12:00:00,32.16,32.72,32.07,32.69,3044600.0,19.8609,20.2068,19.8053,20.1882,3044600.0
2007-11-02 13:00:00,32.69,32.72,32.21,32.33,3086200.0,20.1882,20.2068,19.8918,19.9659,3086200.0
2007-11-02 14:00:00,32.33,32.38,32.11,32.22,2847400.0,19.9659,19.9968,19.83,19.898,2847400.0
2007-11-02 15:00:00,32.21,32.47,32.07,32.36,6401000.0,19.8918,20.0524,19.8053,19.9844,6401000.0
2007-11-05 09:30:00,32.0,32.36,31.55,32.23,2595100.0,19.7621,19.9844,19.4842,19.9041,2595100.0
2007-11-05 10:00:00,32.22,32.46,32.1,32.37,3766300.0,19.898,20.0462,19.8239,19.9906,3766300.0
2007-11-05 11:00:00,32.37,32.44,32.29,32.36,2168200.0,19.9906,20.0338,19.9412,19.9844,2168200.0
2007-11-05 12:00:00,32.36,32.37,32.15,32.16,1817300.0,19.9844,19.9906,19.8547,19.8609,1817300.0
2007-11-05 13:00:00,32.16,32.19,31.81,31.84,3323200.0,19.8609,19.8794,19.6448,19.6633,3323200.0
2007-11-05 14:00:00,31.84,32.0,31.54,31.72,5027700.0,19.6633,19.7621,19.478,19.5892,5027700.0
2007-11-05 15:00:00,31.71,32.14,31.67,31.86,6929300.0,19.583,19.8486,19.5583,19.6756,6929300.0
2007-11-06 09:30:00,32.0,32.47,32.0,32.22,2869100.0,19.7621,20.0524,19.7621,19.898,2869100.0
2007-11-06 10:00:00,32.22,32.5,32.01,32.09,4066300.0,19.898,20.0709,19.7683,19.8177,4066300.0
2007-11-06 11:00:00,32.1,32.17,31.99,32.06,2891100.0,19.8239,19.8671,19.7559,19.7992,2891100.0
2007-11-06 12:00:00,32.07,32.25,31.95,32.06,3377900.0,19.8053,19.9165,19.7312,19.7992,3377900.0
2007-11-06 13:00:00,32.07,32.3,32.04,32.21,4276400.0,19.8053,19.9474,19.7868,19.8918,4276400.0
2007-11-06 14:00:00,32.2,32.39,32.18,32.36,3297700.0,19.8856,20.003,19.8733,19.9844,3297700.0
2007-11-06 15:00:00,32.36,33.0,32.31,33.0,6575900.0,19.9844,20.3797,19.9535,20.3797,6575900.0
2007-11-07 09:30:00,32.69,33.02,32.15,32.55,4989100.0,20.3917,20.5975,20.0548,20.3044,4989100.0
2007-11-07 10:00:00,32.55,32.63,31.97,32.05,6548000.0,20.3044,20.3543,19.9426,19.9925,6548000.0
2007-11-07 11:00:00,32.05,32.09,31.93,32.01,4061900.0,19.9925,20.0174,19.9176,19.9675,4061900.0
2007-11-07 12:00:00,32.02,32.03,31.85,31.85,6253300.0,19.9737,19.98,19.8677,19.8677,6253300.0
2007-11-07 13:00:00,31.85,31.95,31.28,31.48,6754700.0,19.8677,19.9301,19.5121,19.6369,6754700.0
2007-11-07 14:00:00,31.48,31.66,30.91,30.95,6455700.0,19.6369,19.7492,19.2813,19.3063,6455700.0
2007-11-07 15:00:00,30.95,31.25,30.75,30.76,11574200.0,19.3063,19.4934,19.1815,19.1878,11574200.0
2007-11-08 09:30:00,31.39,31.59,31.04,31.55,5408400.0,19.5808,19.7055,19.3624,19.6806,5408400.0
2007-11-08 10:00:00,31.55,31.55,31.12,31.18,7152100.0,19.6806,19.6806,19.4123,19.4498,7152100.0
2007-11-08 11:00:00,31.18,31.26,31.01,31.07,4426300.0,19.4498,19.4997,19.3437,19.3811,4426300.0
2007-11-08 12:00:00,31.06,31.15,30.75,30.79,4950400.0,19.3749,19.431,19.1815,19.2065,4950400.0
2007-11-08 13:00:00,30.79,31.15,30.57,31.07,4795700.0,19.2065,19.431,19.0692,19.3811,4795700.0
2007-11-08 14:00:00,31.07,31.15,30.75,31.1,5094400.0,19.3811,19.431,19.1815,19.3999,5094400.0
2007-11-08 15:00:00,31.1,31.67,30.98,31.48,8336200.0,19.3999,19.7554,19.325,19.6369,8336200.0
2007-11-09 09:30:00,31.13,31.2,30.69,30.76,3574700.0,19.4186,19.4622,19.1441,19.1878,3574700.0
2007-11-09 10:00:00,30.76,31.4,30.65,31.09,5749400.0,19.1878,19.587,19.1192,19.3936,5749400.0
2007-11-09 11:00:00,31.09,31.99,31.0,31.91,4758300.0,19.3936,19.955,19.3375,19.9051,4758300.0
2007-11-09 12:00:00,31.91,32.07,31.69,31.92,3567700.0,19.9051,20.0049,19.7679,19.9114,3567700.0
2007-11-09 13:00:00,31.92,31.95,31.67,31.75,2133000.0,19.9114,19.9301,19.7554,19.8053,2133000.0
2007-11-09 14:00:00,31.75,32.39,31.75,32.26,3874700.0,19.8053,20.2045,19.8053,20.1235,3874700.0
2007-11-09 15:00:00,32.26,32.43,31.58,31.61,6853600.0,20.1235,20.2295,19.6993,19.718,6853600.0
2007-11-12 09:30:00,31.54,32.69,31.54,32.69,3619900.0,19.6743,20.3917,19.6743,20.3917,3619900.0
2007-11-12 10:00:00,32.69,33.1,32.55,32.96,5207900.0,20.3917,20.6474,20.3044,20.5601,5207900.0
2007-11-12 11:00:00,32.95,33.28,32.8,32.85,3963500.0,20.5539,20.7597,20.4603,20.4915,3963500.0
2007-11-12 12:00:00,32.84,33.02,32.84,32.98,1742100.0,20.4852,20.5975,20.4852,20.5726,1742100.0
2007-11-12 13:00:00,32.98,33.01,32.6,32.69,2833800.0,20.5726,20.5913,20.3355,20.3917,2833800.0
2007-11-12 14:00:00,32.68,33.11,32.63,32.95,2633200.0,20.3854,20.6537,20.3543,20.5539,2633200.0
2007-11-12 15:00:00,32.94,32.95,32.28,32.31,6341300.0,20.5476,20.5539,20.1359,20.1546,6341300.0
2007-11-13 09:30:00,32.99,33.3,32.72,32.95,1918500.0,20.5788,20.7722,20.4104,20.5539,1918500.0
2007-11-13 10:00:00,32.97,33.2,32.47,32.64,2701200.0,20.5663,20.7098,20.2544,20.3605,2701200.0
2007-11-13 11:00:00,32.64,33.37,32.61,33.11,2502800.0,20.3605,20.8159,20.3418,20.6537,2502800.0
2007-11-13 12:00:00,33.11,33.4,33.1,33.39,2082900.0,20.6537,20.8346,20.6474,20.8283,2082900.0
2007-11-13 13:00:00,33.4,33.41,33.2,33.24,2276400.0,20.8346,20.8408,20.7098,20.7348,2276400.0
2007-11-13 14:00:00,33.24,33.38,33.17,33.3,2210800.0,20.7348,20.8221,20.6911,20.7722,2210800.0
2007-11-13 15:00:00,33.3,33.93,33.3,33.84,6783600.0,20.7722,21.1652,20.7722,21.109,6783600.0
2007-11-14 09:30:00,34.16,34.29,33.68,33.75,3406400.0,21.3087,21.3897,21.0092,21.0529,3406400.0
2007-11-14 10:00:00,33.75,34.02,33.41,33.63,3142600.0,21.0529,21.2213,20.8408,20.978,3142600.0
2007-11-14 11:00:00,33.63,33.76,33.53,33.76,1338900.0,20.978,21.0591,20.9157,21.0591,1338900.0
2007-11-14 12:00:00,33.76,33.83,33.55,33.55,1729700.0,21.0591,21.1028,20.9281,20.9281,1729700.0
2007-11-14 13:00:00,33.56,33.68,33.37,33.44,1377500.0,20.9344,21.0092,20.8159,20.8595,1377500.0
2007-11-14 14:00:00,33.44,33.67,33.37,33.4,1657200.0,20.8595,21.003,20.8159,20.8346,1657200.0
2007-11-14 15:00:00,33.4,33.65,33.11,33.2,4453700.0,20.8346,20.9905,20.6537,20.7098,4453700.0
2007-11-15 09:30:00,32.63,33.14,32.39,32.52,2419200.0,20.3543,20.6724,20.2045,20.2856,2419200.0
2007-11-15 10:00:00,32.52,33.04,32.38,32.9,2145400.0,20.2856,20.61,20.1983,20.5227,2145400.0
2007-11-15 11:00:00,32.9,33.04,32.45,32.5,11152200.0,20.5227,20.61,20.242,20.2732,11152200.0
2007-11-15 12:00:00,32.5,32.57,32.16,32.31,2686800.0,20.2732,20.3168,20.0611,20.1546,2686800.0
2007-11-15 13:00:00,32.3,32.45,32.2,32.21,2297000.0,20.1484,20.242,20.086,20.0923,2297000.0
2007-11-15 14:00:00,32.21,32.21,31.77,31.89,4947900.0,20.0923,20.0923,19.8178,19.8926,4947900.0
2007-11-15 15:00:00,31.89,32.05,31.67,31.95,7435700.0,19.8926,19.9925,19.7554,19.9301,7435700.0
2007-11-16 09:30:00,31.69,31.85,31.32,31.38,5770500.0,19.7679,19.8677,19.5371,19.5745,5770500.0
2007-11-16 10:00:00,31.38,31.38,30.92,30.98,6615000.0,19.5745,19.5745,19.2876,19.325,6615000.0
2007-11-16 11:00:00,30.98,31.21,30.94,30.99,6773300.0,19.325,19.4685,19.3,19.3312,6773300.0
2007-11-16 12:00:00,30.98,31.45,30.97,31.0,3625000.0,19.325,19.6182,19.3188,19.3375,3625000.0
2007-11-16 13:00:00,30.99,31.25,30.99,31.1,2328000.0,19.3312,19.4934,19.3312,19.3999,2328000.0
2007-11-16 14:00:00,31.11,31.11,30.82,30.99,5138100.0,19.4061,19.4061,19.2252,19.3312,5138100.0
2007-11-16 15:00:00,30.99,31.18,30.84,31.06,6370000.0,19.3312,19.4498,19.2377,19.3749,6370000.0
2007-11-19 09:30:00,31.01,31.12,30.6,30.85,3678500.0,19.3437,19.4123,19.088,19.2439,3678500.0
2007-11-19 10:00:00,30.85,30.86,30.21,30.26,7862400.0,19.2439,19.2501,18.8447,18.8759,7862400.0
2007-11-19 11:00:00,30.25,30.37,30.14,30.21,5160200.0,18.8696,18.9445,18.801,18.8447,5160200.0
2007-11-19 12:00:00,30.22,30.29,30.15,30.19,4639900.0,18.8509,18.8946,18.8073,18.8322,4639900.0
2007-11-19 13:00:00,30.19,30.28,29.83,30.1,6310200.0,18.8322,18.8883,18.6076,18.7761,6310200.0
2007-11-19 14:00:00,30.1,30.84,30.09,30.46,4954000.0,18.7761,19.2377,18.7698,19.0006,4954000.0
2007-11-19 15:00:00,30.46,30.79,30.31,30.53,6295100.0,19.0006,19.2065,18.9071,19.0443,6295100.0
2007-11-20 09:30:00,30.27,30.88,29.88,30.74,4434100.0,18.8821,19.2626,18.6388,19.1753,4434100.0
2007-11-20 10:00:00,30.74,30.98,30.35,30.51,5172800.0,19.1753,19.325,18.932,19.0318,5172800.0
2007-11-20 11:00:00,30.51,30.58,30.19,30.22,3971800.0,19.0318,19.0755,18.8322,18.8509,3971800.0
2007-11-20 12:00:00,30.21,30.25,30.0,30.04,3288200.0,18.8447,18.8696,18.7137,18.7386,3288200.0
2007-11-20 13:00:00,30.04,30.1,29.85,30.03,4185000.0,18.7386,18.7761,18.6201,18.7324,4185000.0
2007-11-20 14:00:00,30.02,30.15,29.7,29.93,7158000.0,18.7262,18.8073,18.5266,18.67,7158000.0
2007-11-20 15:00:00,29.93,30.61,29.92,30.4,8929900.0,18.67,19.0942,18.6638,18.9632,8929900.0
2007-11-21 09:30:00,30.11,30.25,29.85,30.08,5081300.0,18.7823,18.8696,18.6201,18.7636,5081300.0
2007-11-21 10:00:00,30.09,30.24,29.95,30.03,5865100.0,18.7698,18.8634,18.6825,18.7324,5865100.0
2007-11-21 11:00:00,30.03,30.18,29.9,30.01,4994600.0,18.7324,18.826,18.6513,18.7199,4994600.0
2007-11-21 12:00:00,30.0,30.45,29.95,30.42,4985100.0,18.7137,18.9944,18.6825,18.9757,4985100.0
2007-11-21 13:00:00,30.42,30.57,30.03,30.1,5317200.0,18.9757,19.0692,18.7324,18.7761,5317200.0
2007-11-21 14:00:00,30.1,30.2,30.01,30.1,4591500.0,18.7761,18.8384,18.7199,18.7761,4591500.0
2007-11-21 15:00:00,30.1,30.14,29.83,29.9,8949600.0,18.7761,18.801,18.6076,18.6513,8949600.0
2007-11-23 09:30:00,30.48,30.86,30.26,30.81,2339100.0,19.0131,19.2501,18.8759,19.219,2339100.0
2007-11-23 10:00:00,30.8,30.98,30.4,30.79,2388100.0,19.2127,19.325,18.9632,19.2065,2388100.0
2007-11-23 11:00:00,30.78,31.09,30.76,31.06,2517400.0,19.2002,19.3936,19.1878,19.3749,2517400.0
2007-11-23 12:00:00,31.06,31.14,30.63,30.8,3811500.0,19.3749,19.4248,19.1067,19.2127,3811500.0
2007-11-26 09:30:00,30.9,31.02,30.35,30.66,2071400.0,19.2751,19.35,18.932,19.1254,2071400.0
2007-11-26 10:00:00,30.66,30.69,30.0,30.0,4293700.0,19.1254,19.1441,18.7137,18.7137,4293700.0
2007-11-26 11:00:00,30.01,30.17,29.98,30.06,5092500.0,18.7199,18.8197,18.7012,18.7511,5092500.0
2007-11-26 12:00:00,30.06,30.22,30.0,30.14,2310200.0,18.7511,18.8509,18.7137,18.801,2310200.0
2007-11-26 13:00:00,30.14,30.18,29.91,29.97,2046600.0,18.801,18.826,18.6575,18.695,2046600.0
2007-11-26 14:00:00,29.97,30.15,29.87,29.97,2860000.0,18.695,18.8073,18.6326,18.695,2860000.0
2007-11-26 15:00:00,29.97,29.99,29.45,29.45,6421000.0,18.695,18.7074,18.3706,18.3706,6421000.0
2007-11-27 09:30:00,30.18,30.18,29.51,29.61,4013100.0,18.826,18.826,18.408,18.4704,4013100.0
2007-11-27 10:00:00,29.61,29.96,29.41,29.79,6590700.0,18.4704,18.6887,18.3457,18.5827,6590700.0
2007-11-27 11:00:00,29.8,30.07,29.67,29.81,7309300.0,18.5889,18.7574,18.5078,18.5952,7309300.0
2007-11-27 12:00:00,29.82,29.94,29.7,29.84,3228600.0,18.6014,18.6763,18.5266,18.6139,3228600.0
2007-11-27 13:00:00,29.84,29.9,29.64,29.66,2106900.0,18.6139,18.6513,18.4891,18.5016,2106900.0
2007-11-27 14:00:00,29.65,29.8,29.29,29.68,5510900.0,18.4954,18.5889,18.2708,18.5141,5510900.0
2007-11-27 15:00:00,29.69,29.9,29.57,29.83,6738600.0,18.5203,18.6513,18.4455,18.6076,6738600.0
2007-11-28 09:30:00,30.09,31.5,29.99,31.48,9376300.0,18.7698,19.6494,18.7074,19.6369,9376300.0
2007-11-28 10:00:00,31.46,31.64,31.02,31.2,7495900.0,19.6244,19.7367,19.35,19.4622,7495900.0
2007-11-28 11:00:00,31.19,31.26,30.94,31.14,5046100.0,19.456,19.4997,19.3,19.4248,5046100.0
2007-11-28 12:00:00,31.14,31.3,31.12,31.12,2701800.0,19.4248,19.5246,19.4123,19.4123,2701800.0
2007-11-28 13:00:00,31.13,31.27,30.95,31.18,4961100.0,19.4186,19.5059,19.3063,19.4498,4961100.0
2007-11-28 14:00:00,31.18,31.39,30.87,30.97,6485100.0,19.4498,19.5808,19.2564,19.3188,6485100.0
2007-11-28 15:00:00,30.97,31.03,30.64,30.75,14354100.0,19.3188,19.3562,19.1129,19.1815,14354100.0
2007-11-29 09:30:00,30.72,30.72,30.15,30.33,2948600.0,19.1628,19.1628,18.8073,18.9195,2948600.0
2007-11-29 10:00:00,30.32,30.69,30.12,30.63,4936300.0,18.9133,19.1441,18.7885,19.1067,4936300.0
2007-11-29 11:00:00,30.62,30.79,30.26,30.68,2961400.0,19.1004,19.2065,18.8759,19.1379,2961400.0
2007-11-29 12:00:00,30.67,30.75,30.31,30.34,2253700.0,19.1316,19.1815,18.9071,18.9258,2253700.0
2007-11-29 13:00:00,30.34,30.4,30.05,30.19,2767800.0,18.9258,18.9632,18.7449,18.8322,2767800.0
2007-11-29 14:00:00,30.2,30.48,30.1,30.38,2811800.0,18.8384,19.0131,18.7761,18.9507,2811800.0
2007-11-29 15:00:00,30.39,30.58,30.27,30.57,4589100.0,18.957,19.0755,18.8821,19.0692,4589100.0
2007-11-30 09:30:00,32.17,34.0,31.23,32.09,8691500.0,20.0673,21.2088,19.4809,20.0174,8691500.0
2007-11-30 10:00:00,32.1,32.7,31.97,32.44,6725200.0,20.0236,20.3979,19.9426,20.2357,6725200.0
2007-11-30 11:00:00,32.44,32.67,32.15,32.67,3709000.0,20.2357,20.3792,20.0548,20.3792,3709000.0
2007-11-30 12:00:00,32.66,32.72,32.49,32.65,2324500.0,20.373,20.4104,20.2669,20.3667,2324500.0
2007-11-30 13:00:00,32.66,32.78,32.54,32.62,2125100.0,20.373,20.4478,20.2981,20.348,2125100.0
2007-11-30 14:00:00,32.62,32.64,32.37,32.44,3510600.0,20.348,20.3605,20.1921,20.2357,3510600.0
2007-11-30 15:00:00,32.43,32.51,32.14,32.49,9033800.0,20.2295,20.2794,20.0486,20.2669,9033800.0
2007-12-03 09:30:00,32.75,32.75,31.68,31.92,2693100.0,20.4291,20.4291,19.7617,19.9114,2693100.0
2007-12-03 10:00:00,31.92,32.24,31.7,31.93,4043200.0,19.9114,20.111,19.7741,19.9176,4043200.0
2007-12-03 11:00:00,31.93,32.16,31.81,32.1,1715900.0,19.9176,20.0611,19.8427,20.0236,1715900.0
2007-12-03 12:00:00,32.09,32.28,31.95,31.96,1941900.0,20.0174,20.1359,19.9301,19.9363,1941900.0
2007-12-03 13:00:00,31.96,31.96,31.68,31.86,2068000.0,19.9363,19.9363,19.7617,19.8739,2068000.0
2007-12-03 14:00:00,31.87,32.0,31.83,31.93,2118500.0,19.8802,19.9613,19.8552,19.9176,2118500.0
2007-12-03 15:00:00,31.92,31.96,31.69,31.89,4073800.0,19.9114,19.9363,19.7679,19.8926,4073800.0
2007-12-04 09:30:00,31.71,31.71,31.18,31.41,3257600.0,19.7804,19.7804,19.4498,19.5932,3257600.0
2007-12-04 10:00:00,31.42,31.6,31.24,31.46,3625700.0,19.5995,19.7118,19.4872,19.6244,3625700.0
2007-12-04 11:00:00,31.46,31.68,31.4,31.53,2639000.0,19.6244,19.7617,19.587,19.6681,2639000.0
2007-12-04 12:00:00,31.54,31.86,31.5,31.85,2319600.0,19.6743,19.8739,19.6494,19.8677,2319600.0
2007-12-04 13:00:00,31.85,31.95,31.75,31.84,2340800.0,19.8677,19.9301,19.8053,19.8615,2340800.0
2007-12-04 14:00:00,31.84,31.92,31.73,31.87,3102500.0,19.8615,19.9114,19.7928,19.8802,3102500.0
2007-12-04 15:00:00,31.86,31.91,31.7,31.76,4606900.0,19.8739,19.9051,19.7741,19.8116,4606900.0
2007-12-05 09:30:00,32.29,32.31,31.91,32.25,2191400.0,20.1422,20.1546,19.9051,20.1172,2191400.0
2007-12-05 10:00:00,32.25,32.29,31.88,32.13,2388300.0,20.1172,20.1422,19.8864,20.0424,2388300.0
2007-12-05 11:00:00,32.14,32.53,32.0,32.47,2496600.0,20.0486,20.2919,19.9613,20.2544,2496600.0
2007-12-05 12:00:00,32.48,32.52,32.01,32.22,2171100.0,20.2607,20.2856,19.9675,20.0985,2171100.0
2007-12-05 13:00:00,32.22,32.29,31.84,32.12,2345000.0,20.0985,20.1422,19.8615,20.0361,2345000.0
2007-12-05 14:00:00,32.12,32.23,31.85,31.97,1904800.0,20.0361,20.1047,19.8677,19.9426,1904800.0
2007-12-05 15:00:00,31.97,32.5,31.95,32.42,4148200.0,19.9426,20.2732,19.9301,20.2233,4148200.0
2007-12-06 09:30:00,31.94,32.46,31.53,32.36,3209000.0,19.9238,20.2482,19.6681,20.1858,3209000.0
2007-12-06 10:00:00,32.36,32.48,31.88,32.08,4097400.0,20.1858,20.2607,19.8864,20.0112,4097400.0
2007-12-06 11:00:00,32.08,32.18,32.01,32.16,2481500.0,20.0112,20.0735,19.9675,20.0611,2481500.0
2007-12-06 12:00:00,32.16,32.18,32.01,32.11,2045400.0,20.0611,20.0735,19.9675,20.0299,2045400.0
2007-12-06 13:00:00,32.11,32.18,31.75,31.81,2300100.0,20.0299,20.0735,19.8053,19.8427,2300100.0
2007-12-06 14:00:00,31.81,32.23,31.7,32.07,2949300.0,19.8427,20.1047,19.7741,20.0049,2949300.0
2007-12-06 15:00:00,32.07,33.43,32.06,32.59,6828100.0,20.0049,20.8533,19.9987,20.3293,6828100.0
2007-12-07 09:30:00,32.79,32.79,32.26,32.7,1944600.0,20.4541,20.4541,20.1235,20.3979,1944600.0
2007-12-07 10:00:00,32.7,32.97,32.29,32.32,3281500.0,20.3979,20.5663,20.1422,20.1609,3281500.0
2007-12-07 11:00:00,32.32,32.61,32.3,32.51,1640400.0,20.1609,20.3418,20.1484,20.2794,1640400.0
2007-12-07 12:00:00,32.52,32.56,32.4,32.5,1426800.0,20.2856,20.3106,20.2108,20.2732,1426800.0
2007-12-07 13:00:00,32.5,32.51,32.01,32.05,2806700.0,20.2732,20.2794,19.9675,19.9925,2806700.0
2007-12-07 14:00:00,32.05,32.06,31.61,31.65,4129000.0,19.9925,19.9987,19.718,19.7429,4129000.0
2007-12-07 15:00:00,31.66,31.79,31.56,31.66,5147300.0,19.7492,19.8303,19.6868,19.7492,5147300.0
2007-12-10 09:30:00,31.76,32.34,31.76,32.34,1697400.0,19.8116,20.1734,19.8116,20.1734,1697400.0
2007-12-10 10:00:00,32.34,32.84,32.27,32.77,5071800.0,20.1734,20.4852,20.1297,20.4416,5071800.0
2007-12-10 11:00:00,32.77,32.9,32.51,32.72,3005000.0,20.4416,20.5227,20.2794,20.4104,3005000.0
2007-12-10 12:00:00,32.73,32.75,32.56,32.67,1525500.0,20.4166,20.4291,20.3106,20.3792,1525500.0
2007-12-10 13:00:00,32.68,32.82,32.67,32.67,1357600.0,20.3854,20.4728,20.3792,20.3792,1357600.0
2007-12-10 14:00:00,32.68,32.68,32.35,32.5,1778800.0,20.3854,20.3854,20.1796,20.2732,1778800.0
2007-12-10 15:00:00,32.49,32.71,32.45,32.7,3884900.0,20.2669,20.4042,20.242,20.3979,3884900.0
2007-12-11 09:30:00,32.6,32.6,31.81,31.86,3013300.0,20.3355,20.3355,19.8427,19.8739,3013300.0
2007-12-11 10:00:00,31.86,32.07,31.8,31.86,3194200.0,19.8739,20.0049,19.8365,19.8739,3194200.0
2007-12-11 11:00:00,31.87,32.04,31.82,31.97,2694400.0,19.8802,19.9862,19.849,19.9426,2694400.0
2007-12-11 12:00:00,31.97,32.22,31.91,32.2,1556400.0,19.9426,20.0985,19.9051,20.086,1556400.0
2007-12-11 13:00:00,32.2,32.56,32.2,32.55,2921900.0,20.086,20.3106,20.086,20.3044,2921900.0
2007-12-11 14:00:00,32.55,32.58,30.73,31.07,8706100.0,20.3044,20.3231,19.1691,19.3811,8706100.0
2007-12-11 15:00:00,31.06,31.08,30.67,30.75,11418400.0,19.3749,19.3874,19.1316,19.1815,11418400.0
2007-12-12 09:30:00,31.36,31.88,31.18,31.58,4357000.0,19.562,19.8864,19.4498,19.6993,4357000.0
2007-12-12 10:00:00,31.59,31.59,30.96,30.97,6394700.0,19.7055,19.7055,19.3125,19.3188,6394700.0
2007-12-12 11:00:00,30.96,31.16,30.8,30.94,4052700.0,19.3125,19.4373,19.2127,19.3,4052700.0
2007-12-12 12:00:00,30.94,30.96,30.3,30.36,4883500.0,19.3,19.3125,18.9008,18.9383,4883500.0
2007-12-12 13:00:00,30.36,30.74,30.26,30.63,4608100.0,18.9383,19.1753,18.8759,19.1067,4608100.0
2007-12-12 14:00:00,30.63,30.73,30.28,30.3,3288500.0,19.1067,19.1691,18.8883,18.9008,3288500.0
2007-12-12 15:00:00,30.28,30.79,29.83,30.72,9253000.0,18.8883,19.2065,18.6076,19.1628,9253000.0
2007-12-13 09:30:00,30.03,30.47,29.91,30.11,2513000.0,18.7324,19.0069,18.6575,18.7823,2513000.0
2007-12-13 10:00:00,30.12,30.4,29.94,30.05,4094700.0,18.7885,18.9632,18.6763,18.7449,4094700.0
2007-12-13 11:00:00,30.05,30.1,29.84,29.93,3636400.0,18.7449,18.7761,18.6139,18.67,3636400.0
2007-12-13 12:00:00,29.92,30.06,29.75,30.0,3110200.0,18.6638,18.7511,18.5577,18.7137,3110200.0
2007-12-13 13:00:00,30.01,30.31,29.95,30.04,3724400.0,18.7199,18.9071,18.6825,18.7386,3724400.0
2007-12-13 14:00:00,30.04,30.39,29.97,30.16,3846600.0,18.7386,18.957,18.695,18.8135,3846600.0
2007-12-13 15:00:00,30.16,30.64,30.09,30.59,5438800.0,18.8135,19.1129,18.7698,19.0817,5438800.0
2007-12-14 09:30:00,30.38,30.38,29.85,29.99,2132800.0,18.9507,18.9507,18.6201,18.7074,2132800.0
2007-12-14 10:00:00,29.99,30.73,29.99,30.73,5269600.0,18.7074,19.1691,18.7074,19.1691,5269600.0
2007-12-14 11:00:00,30.73,30.83,30.36,30.46,2908300.0,19.1691,19.2314,18.9383,19.0006,2908300.0
2007-12-14 12:00:00,30.45,30.57,30.32,30.45,1372400.0,18.9944,19.0692,18.9133,18.9944,1372400.0
2007-12-14 13:00:00,30.45,30.45,30.21,30.24,1206200.0,18.9944,18.9944,18.8447,18.8634,1206200.0
2007-12-14 14:00:00,30.25,30.32,30.15,30.2,1749600.0,18.8696,18.9133,18.8073,18.8384,1749600.0
2007-12-14 15:00:00,30.2,30.35,30.01,30.05,4817300.0,18.8384,18.932,18.7199,18.7449,4817300.0
2007-12-17 09:30:00,30.0,30.26,29.5,30.06,2340900.0,18.7137,18.8759,18.4018,18.7511,2340900.0
2007-12-17 10:00:00,30.07,30.88,30.05,30.39,4414000.0,18.7574,19.2626,18.7449,18.957,4414000.0
2007-12-17 11:00:00,30.39,30.51,30.23,30.33,2332600.0,18.957,19.0318,18.8572,18.9195,2332600.0
2007-12-17 12:00:00,30.33,30.59,30.29,30.58,1943400.0,18.9195,19.0817,18.8946,19.0755,1943400.0
2007-12-17 13:00:00,30.58,30.59,30.23,30.33,2695300.0,19.0755,19.0817,18.8572,18.9195,2695300.0
2007-12-17 14:00:00,30.33,30.46,30.17,30.2,2046100.0,18.9195,19.0006,18.8197,18.8384,2046100.0
2007-12-17 15:00:00,30.2,30.32,30.0,30.07,5160600.0,18.8384,18.9133,18.7137,18.7574,5160600.0
2007-12-18 09:30:00,30.3,30.39,30.0,30.06,1834700.0,18.9008,18.957,18.7137,18.7511,1834700.0
2007-12-18 10:00:00,30.06,30.08,29.83,30.03,2627000.0,18.7511,18.7636,18.6076,18.7324,2627000.0
2007-12-18 11:00:00,30.03,30.05,29.8,29.82,2243800.0,18.7324,18.7449,18.5889,18.6014,2243800.0
2007-12-18 12:00:00,29.81,29.9,29.65,29.81,2078400.0,18.5952,18.6513,18.4954,18.5952,2078400.0
2007-12-18 13:00:00,29.81,30.2,29.74,30.06,2491100.0,18.5952,18.8384,18.5515,18.7511,2491100.0
2007-12-18 14:00:00,30.06,30.5,30.06,30.33,2615000.0,18.7511,19.0256,18.7511,18.9195,2615000.0
2007-12-18 15:00:00,30.33,30.68,30.13,30.29,4842500.0,18.9195,19.1379,18.7948,18.8946,4842500.0
2007-12-19 09:30:00,30.39,30.9,30.21,30.89,2575900.0,18.957,19.2751,18.8447,19.2689,2575900.0
2007-12-19 10:00:00,30.89,31.25,30.85,31.16,4060200.0,19.2689,19.4934,19.2439,19.4373,4060200.0
2007-12-19 11:00:00,31.16,31.29,30.37,30.49,3535900.0,19.4373,19.5184,18.9445,19.0193,3535900.0
2007-12-19 12:00:00,30.49,30.7,30.42,30.63,2040000.0,19.0193,19.1503,18.9757,19.1067,2040000.0
2007-12-19 13:00:00,30.62,30.66,30.32,30.44,1749000.0,19.1004,19.1254,18.9133,18.9882,1749000.0
2007-12-19 14:00:00,30.44,30.85,30.39,30.78,2755600.0,18.9882,19.2439,18.957,19.2002,2755600.0
2007-12-19 15:00:00,30.78,31.0,30.55,30.58,5443900.0,19.2002,19.3375,19.0568,19.0755,5443900.0
2007-12-20 09:30:00,30.91,30.97,30.35,30.38,1373000.0,19.2813,19.3188,18.932,18.9507,1373000.0
2007-12-20 10:00:00,30.38,30.45,30.14,30.15,2598800.0,18.9507,18.9944,18.801,18.8073,2598800.0
2007-12-20 11:00:00,30.16,30.27,29.93,30.06,2542300.0,18.8135,18.8821,18.67,18.7511,2542300.0
2007-12-20 12:00:00,30.07,30.18,29.94,30.06,1938700.0,18.7574,18.826,18.6763,18.7511,1938700.0
2007-12-20 13:00:00,30.05,30.29,30.02,30.19,1640200.0,18.7449,18.8946,18.7262,18.8322,1640200.0
2007-12-20 14:00:00,30.2,30.43,30.09,30.38,2586800.0,18.8384,18.9819,18.7698,18.9507,2586800.0
2007-12-20 15:00:00,30.37,30.4,30.09,30.39,3914300.0,18.9445,18.9632,18.7698,18.957,3914300.0
2007-12-21 09:30:00,30.67,30.77,30.17,30.18,9083400.0,19.1316,19.194,18.8197,18.826,9083400.0
2007-12-21 10:00:00,30.18,30.22,29.9,29.99,3916900.0,18.826,18.8509,18.6513,18.7074,3916900.0
2007-12-21 11:00:00,29.99,30.1,29.88,30.03,2378800.0,18.7074,18.7761,18.6388,18.7324,2378800.0
2007-12-21 12:00:00,30.02,30.12,29.94,29.98,2174100.0,18.7262,18.7885,18.6763,18.7012,2174100.0
2007-12-21 13:00:00,29.99,30.14,29.99,30.13,1627900.0,18.7074,18.801,18.7074,18.7948,1627900.0
2007-12-21 14:00:00,30.14,30.16,30.0,30.15,2910500.0,18.801,18.8135,18.7137,18.8073,2910500.0
2007-12-21 15:00:00,30.15,30.49,30.09,30.39,7147400.0,18.8073,19.0193,18.7698,18.957,7147400.0
2007-12-24 09:30:00,30.45,31.39,30.4,31.09,2688900.0,18.9944,19.5808,18.9632,19.3936,2688900.0
2007-12-24 10:00:00,31.08,31.16,30.93,31.05,2056400.0,19.3874,19.4373,19.2938,19.3687,2056400.0
2007-12-24 11:00:00,31.06,31.1,30.93,31.0,1396100.0,19.3749,19.3999,19.2938,19.3375,1396100.0
2007-12-24 12:00:00,31.0,31.28,30.97,31.2,2849500.0,19.3375,19.5121,19.3188,19.4622,2849500.0
2007-12-24 13:00:00,31.22,31.25,31.2,31.25,437700.0,19.4747,19.4934,19.4622,19.4934,437700.0
2007-12-24 14:00:00,31.25,31.25,31.25,31.25,0.0,19.4934,19.4934,19.4934,19.4934,0.0
2007-12-24 15:00:00,31.25,31.25,31.25,31.25,0.0,19.4934,19.4934,19.4934,19.4934,0.0
2007-12-26 09:30:00,31.22,31.22,30.76,30.94,1342900.0,19.4747,19.4747,19.1878,19.3,1342900.0
2007-12-26 10:00:00,30.94,31.23,30.92,30.97,1712900.0,19.3,19.4809,19.2876,19.3188,1712900.0
2007-12-26 11:00:00,30.97,30.99,30.88,30.93,1599500.0,19.3188,19.3312,19.2626,19.2938,1599500.0
2007-12-26 12:00:00,30.93,31.41,30.89,31.34,2567700.0,19.2938,19.5932,19.2689,19.5496,2567700.0
2007-12-26 13:00:00,31.34,31.43,31.14,31.26,1134600.0,19.5496,19.6057,19.4248,19.4997,1134600.0
2007-12-26 14:00:00,31.26,31.27,31.11,31.18,802300.0,19.4997,19.5059,19.4061,19.4498,802300.0
2007-12-26 15:00:00,31.18,31.3,31.08,31.25,2149400.0,19.4498,19.5246,19.3874,19.4934,2149400.0
2007-12-27 09:30:00,30.76,30.89,30.55,30.57,1990600.0,19.1878,19.2689,19.0568,19.0692,1990600.0
2007-12-27 10:00:00,30.57,30.63,30.4,30.58,3121500.0,19.0692,19.1067,18.9632,19.0755,3121500.0
2007-12-27 11:00:00,30.58,30.61,30.5,30.54,2114300.0,19.0755,19.0942,19.0256,19.0505,2114300.0
2007-12-27 12:00:00,30.54,30.57,30.35,30.4,1781800.0,19.0505,19.0692,18.932,18.9632,1781800.0
2007-12-27 13:00:00,30.41,30.55,30.25,30.35,2541200.0,18.9694,19.0568,18.8696,18.932,2541200.0
2007-12-27 14:00:00,30.35,30.54,30.33,30.49,1877800.0,18.932,19.0505,18.9195,19.0193,1877800.0
2007-12-27 15:00:00,30.5,30.61,30.21,30.29,3662700.0,19.0256,19.0942,18.8447,18.8946,3662700.0
2007-12-28 09:30:00,30.52,30.58,30.32,30.36,1045700.0,19.0381,19.0755,18.9133,18.9383,1045700.0
2007-12-28 10:00:00,30.35,30.35,29.99,29.99,1139500.0,18.932,18.932,18.7074,18.7074,1139500.0
2007-12-28 11:00:00,29.99,30.19,29.96,30.06,1402600.0,18.7074,18.8322,18.6887,18.7511,1402600.0
2007-12-28 12:00:00,30.06,30.07,29.95,29.95,1951700.0,18.7511,18.7574,18.6825,18.6825,1951700.0
2007-12-28 13:00:00,29.96,30.09,29.9,30.07,1404000.0,18.6887,18.7698,18.6513,18.7574,1404000.0
2007-12-28 14:00:00,30.07,30.13,29.97,30.08,1025400.0,18.7574,18.7948,18.695,18.7636,1025400.0
2007-12-28 15:00:00,30.08,30.15,30.0,30.05,2900500.0,18.7636,18.8073,18.7137,18.7449,2900500.0
2007-12-31 09:30:00,30.09,30.09,29.76,29.8,1010300.0,18.7698,18.7698,18.564,18.5889,1010300.0
2007-12-31 10:00:00,29.8,30.0,29.75,29.89,1659700.0,18.5889,18.7137,18.5577,18.6451,1659700.0
2007-12-31 11:00:00,29.89,30.01,29.81,29.99,1426000.0,18.6451,18.7199,18.5952,18.7074,1426000.0
2007-12-31 12:00:00,29.99,30.17,29.96,30.11,1179800.0,18.7074,18.8197,18.6887,18.7823,1179800.0
2007-12-31 13:00:00,30.1,30.52,30.09,30.4,1594000.0,18.7761,19.0381,18.7698,18.9632,1594000.0
2007-12-31 14:00:00,30.4,30.57,30.35,30.53,1317800.0,18.9632,19.0692,18.932,19.0443,1317800.0
2007-12-31 15:00:00,30.54,30.57,30.1,30.1,2978600.0,19.0505,19.0692,18.7761,18.7761,2978600.0
2008-01-02 09:30:00,30.48,30.48,29.67,29.8,2350900.0,19.0131,19.0131,18.5078,18.5889,2350900.0
2008-01-02 10:00:00,29.8,29.8,29.46,29.54,3899600.0,18.5889,18.5889,18.3768,18.4267,3899600.0
2008-01-02 11:00:00,29.54,29.75,29.37,29.52,2662400.0,18.4267,18.5577,18.3207,18.4143,2662400.0
2008-01-02 12:00:00,29.52,29.53,29.35,29.37,2821800.0,18.4143,18.4205,18.3082,18.3207,2821800.0
2008-01-02 13:00:00,29.37,29.42,29.27,29.33,1919100.0,18.3207,18.3519,18.2583,18.2957,1919100.0
2008-01-02 14:00:00,29.32,29.48,29.19,29.19,3398800.0,18.2895,18.3893,18.2084,18.2084,3398800.0
2008-01-02 15:00:00,29.19,29.21,28.98,29.1,6020100.0,18.2084,18.2209,18.0774,18.1523,6020100.0
2008-01-03 09:30:00,29.25,29.37,28.71,28.83,2291900.0,18.2458,18.3207,17.909,17.9839,2291900.0
2008-01-03 10:00:00,28.83,29.13,28.74,28.88,3728800.0,17.9839,18.171,17.9277,18.015,3728800.0
2008-01-03 11:00:00,28.87,29.01,28.8,28.9,3628600.0,18.0088,18.0961,17.9651,18.0275,3628600.0
2008-01-03 12:00:00,28.9,28.98,28.77,28.87,2612600.0,18.0275,18.0774,17.9464,18.0088,2612600.0
2008-01-03 13:00:00,28.87,28.9,28.47,28.48,2967200.0,18.0088,18.0275,17.7593,17.7655,2967200.0
2008-01-03 14:00:00,28.48,28.64,28.46,28.5,3144900.0,17.7655,17.8653,17.7531,17.778,3144900.0
2008-01-03 15:00:00,28.5,28.67,28.17,28.51,6131700.0,17.778,17.884,17.5722,17.7842,6131700.0
2008-01-04 09:30:00,28.25,28.32,27.89,28.0,3612900.0,17.6221,17.6657,17.3975,17.4661,3612900.0
2008-01-04 10:00:00,28.01,28.03,27.67,27.68,4887100.0,17.4723,17.4848,17.2603,17.2665,4887100.0
2008-01-04 11:00:00,27.68,27.72,27.35,27.37,7377100.0,17.2665,17.2914,17.0606,17.0731,7377100.0
2008-01-04 12:00:00,27.37,27.86,26.99,27.33,8510300.0,17.0731,17.3788,16.8361,17.0482,8510300.0
2008-01-04 13:00:00,27.32,27.43,27.24,27.34,4710000.0,17.0419,17.1105,16.992,17.0544,4710000.0
2008-01-04 14:00:00,27.34,27.37,27.14,27.35,5114500.0,17.0544,17.0731,16.9296,17.0606,5114500.0
2008-01-04 15:00:00,27.34,27.6,27.34,27.48,10973400.0,17.0544,17.2166,17.0544,17.1417,10973400.0
2008-01-07 09:30:00,27.7,27.79,27.37,27.4,2978900.0,17.279,17.3351,17.0731,17.0918,2978900.0
2008-01-07 10:00:00,27.4,27.46,27.11,27.36,4855300.0,17.0918,17.1293,16.9109,17.0669,4855300.0
2008-01-07 11:00:00,27.37,27.88,27.36,27.88,3179700.0,17.0731,17.3913,17.0669,17.3913,3179700.0
2008-01-07 12:00:00,27.88,28.0,27.7,27.92,1957200.0,17.3913,17.4661,17.279,17.4162,1957200.0
2008-01-07 13:00:00,27.92,28.04,27.56,27.61,3193000.0,17.4162,17.4911,17.1916,17.2228,3193000.0
2008-01-07 14:00:00,27.61,27.7,27.41,27.54,3498800.0,17.2228,17.279,17.0981,17.1792,3498800.0
2008-01-07 15:00:00,27.54,27.76,27.4,27.72,5278300.0,17.1792,17.3164,17.0918,17.2914,5278300.0
2008-01-08 09:30:00,27.87,28.09,27.54,27.85,1854200.0,17.385,17.5222,17.1792,17.3725,1854200.0
2008-01-08 10:00:00,27.85,28.11,27.63,27.79,2821500.0,17.3725,17.5347,17.2353,17.3351,2821500.0
2008-01-08 11:00:00,27.79,27.81,26.69,26.77,14269400.0,17.3351,17.3476,16.6489,16.6988,14269400.0
2008-01-08 12:00:00,26.77,27.31,26.56,26.82,5124100.0,16.6988,17.0357,16.5679,16.73,5124100.0
2008-01-08 13:00:00,26.82,27.33,26.75,27.07,4392600.0,16.73,17.0482,16.6864,16.886,4392600.0
2008-01-08 14:00:00,27.07,27.23,26.76,26.79,3605100.0,16.886,16.9858,16.6926,16.7113,3605100.0
2008-01-08 15:00:00,26.79,26.84,26.37,26.43,8193400.0,16.7113,16.7425,16.4493,16.4868,8193400.0
2008-01-09 09:30:00,26.5,26.67,26.26,26.29,3877600.0,16.5304,16.6365,16.3807,16.3994,3877600.0
2008-01-09 10:00:00,26.28,26.6,25.99,26.58,6785300.0,16.3932,16.5928,16.2123,16.5803,6785300.0
2008-01-09 11:00:00,26.59,26.59,25.99,25.99,4607200.0,16.5866,16.5866,16.2123,16.2123,4607200.0
2008-01-09 12:00:00,26.0,26.33,25.92,26.24,2997200.0,16.2185,16.4244,16.1686,16.3682,2997200.0
2008-01-09 13:00:00,26.25,26.34,25.93,26.0,2447600.0,16.3745,16.4306,16.1749,16.2185,2447600.0
2008-01-09 14:00:00,26.0,26.34,25.79,26.29,3913900.0,16.2185,16.4306,16.0875,16.3994,3913900.0
2008-01-09 15:00:00,26.29,27.12,26.27,27.09,9132700.0,16.3994,16.9172,16.387,16.8985,9132700.0
2008-01-10 09:30:00,26.56,26.84,26.5,26.74,2826400.0,16.5679,16.7425,16.5304,16.6801,2826400.0
2008-01-10 10:00:00,26.74,27.49,26.7,27.07,5220300.0,16.6801,17.148,16.6552,16.886,5220300.0
2008-01-10 11:00:00,27.07,27.22,26.85,26.97,2547400.0,16.886,16.9796,16.7488,16.8236,2547400.0
2008-01-10 12:00:00,26.96,27.58,26.91,27.48,5537900.0,16.8174,17.2041,16.7862,17.1417,5537900.0
2008-01-10 13:00:00,27.47,27.57,26.95,27.1,3129400.0,17.1355,17.1979,16.8111,16.9047,3129400.0
2008-01-10 14:00:00,27.11,28.16,26.93,28.08,7098100.0,16.9109,17.5659,16.7987,17.516,7098100.0
2008-01-10 15:00:00,28.08,28.46,27.83,27.94,10238100.0,17.516,17.7531,17.3601,17.4287,10238100.0
2008-01-11 09:30:00,27.71,27.94,27.29,27.65,2946900.0,17.2852,17.4287,17.0232,17.2478,2946900.0
2008-01-11 10:00:00,27.64,28.12,27.15,27.98,4684500.0,17.2415,17.541,16.9359,17.4536,4684500.0
2008-01-11 11:00:00,27.97,28.6,27.82,28.6,4913700.0,17.4474,17.8404,17.3538,17.8404,4913700.0
2008-01-11 12:00:00,28.6,28.64,28.19,28.42,3908300.0,17.8404,17.8653,17.5846,17.7281,3908300.0
2008-01-11 13:00:00,28.41,28.44,27.48,28.24,3684600.0,17.7219,17.7406,17.1417,17.6158,3684600.0
2008-01-11 14:00:00,28.24,28.57,28.16,28.24,3958800.0,17.6158,17.8217,17.5659,17.6158,3958800.0
2008-01-11 15:00:00,28.25,28.42,28.03,28.17,7042500.0,17.6221,17.7281,17.4848,17.5722,7042500.0
2008-01-14 09:30:00,28.38,28.42,27.66,27.75,2563200.0,17.7031,17.7281,17.254,17.3102,2563200.0
2008-01-14 10:00:00,27.75,28.11,27.68,28.03,3513600.0,17.3102,17.5347,17.2665,17.4848,3513600.0
2008-01-14 11:00:00,28.03,28.2,27.85,28.0,2857000.0,17.4848,17.5909,17.3725,17.4661,2857000.0
2008-01-14 12:00:00,28.0,28.02,27.76,27.78,1841600.0,17.4661,17.4786,17.3164,17.3289,1841600.0
2008-01-14 13:00:00,27.78,28.16,27.78,28.14,2746300.0,17.3289,17.5659,17.3289,17.5534,2746300.0
2008-01-14 14:00:00,28.14,28.24,28.0,28.23,2059100.0,17.5534,17.6158,17.4661,17.6096,2059100.0
2008-01-14 15:00:00,28.23,28.27,28.02,28.19,5260300.0,17.6096,17.6345,17.4786,17.5846,5260300.0
2008-01-15 09:30:00,27.21,27.39,26.69,27.06,5288100.0,16.9733,17.0856,16.6489,16.8797,5288100.0
2008-01-15 10:00:00,27.06,27.08,26.45,26.48,6476700.0,16.8797,16.8922,16.4992,16.5179,6476700.0
2008-01-15 11:00:00,26.48,26.86,26.46,26.84,3927800.0,16.5179,16.755,16.5055,16.7425,3927800.0
2008-01-15 12:00:00,26.84,26.96,26.72,26.81,3055800.0,16.7425,16.8174,16.6677,16.7238,3055800.0
2008-01-15 13:00:00,26.8,27.05,26.75,26.87,3195100.0,16.7176,16.8735,16.6864,16.7612,3195100.0
2008-01-15 14:00:00,26.87,27.05,26.76,26.81,3001100.0,16.7612,16.8735,16.6926,16.7238,3001100.0
2008-01-15 15:00:00,26.81,26.89,26.51,26.52,7989700.0,16.7238,16.7737,16.5367,16.5429,7989700.0
2008-01-16 09:30:00,27.7,28.11,26.72,26.87,9374400.0,17.279,17.5347,16.6677,16.7612,9374400.0
2008-01-16 10:00:00,26.87,27.54,26.86,27.18,7163800.0,16.7612,17.1792,16.755,16.9546,7163800.0
2008-01-16 11:00:00,27.19,27.58,27.0,27.48,5177000.0,16.9608,17.2041,16.8423,17.1417,5177000.0
2008-01-16 12:00:00,27.47,27.61,27.2,27.27,3771600.0,17.1355,17.2228,16.9671,17.0107,3771600.0
2008-01-16 13:00:00,27.28,27.29,27.04,27.22,2662000.0,17.017,17.0232,16.8673,16.9796,2662000.0
2008-01-16 14:00:00,27.21,27.99,27.15,27.53,5283000.0,16.9733,17.4599,16.9359,17.1729,5283000.0
2008-01-16 15:00:00,27.54,27.77,27.27,27.37,6881300.0,17.1792,17.3226,17.0107,17.0731,6881300.0
2008-01-17 09:30:00,27.51,27.69,26.74,27.05,3141300.0,17.1605,17.2727,16.6801,16.8735,3141300.0
2008-01-17 10:00:00,27.05,27.05,26.24,26.77,6952300.0,16.8735,16.8735,16.3682,16.6988,6952300.0
2008-01-17 11:00:00,26.77,26.98,26.6,26.62,3894900.0,16.6988,16.8298,16.5928,16.6053,3894900.0
2008-01-17 12:00:00,26.61,26.71,26.37,26.42,2877500.0,16.599,16.6614,16.4493,16.4805,2877500.0
2008-01-17 13:00:00,26.43,26.69,26.32,26.54,2563300.0,16.4868,16.6489,16.4181,16.5554,2563300.0
2008-01-17 14:00:00,26.54,26.68,26.25,26.61,4234700.0,16.5554,16.6427,16.3745,16.599,4234700.0
2008-01-17 15:00:00,26.61,26.74,26.0,26.17,8290600.0,16.599,16.6801,16.2185,16.3246,8290600.0
2008-01-18 09:30:00,26.66,26.99,25.95,25.97,4943800.0,16.6302,16.8361,16.1873,16.1998,4943800.0
2008-01-18 10:00:00,25.96,26.28,25.61,25.68,4648900.0,16.1936,16.3932,15.9753,16.0189,4648900.0
2008-01-18 11:00:00,25.67,25.69,25.03,25.29,6630800.0,16.0127,16.0252,15.6135,15.7756,6630800.0
2008-01-18 12:00:00,25.29,25.79,25.21,25.38,4521200.0,15.7756,16.0875,15.7257,15.8318,4521200.0
2008-01-18 13:00:00,25.39,25.76,25.24,25.33,4246600.0,15.838,16.0688,15.7444,15.8006,4246600.0
2008-01-18 14:00:00,25.33,25.4,25.02,25.17,6898200.0,15.8006,15.8443,15.6072,15.7008,6898200.0
2008-01-18 15:00:00,25.17,25.63,25.09,25.49,7680000.0,15.7008,15.9877,15.6509,15.9004,7680000.0
2008-01-22 09:30:00,24.38,26.56,24.38,25.82,8049500.0,15.208,16.5679,15.208,16.1062,8049500.0
2008-01-22 10:00:00,25.82,27.18,25.38,27.02,11717700.0,16.1062,16.9546,15.8318,16.8548,11717700.0
2008-01-22 11:00:00,27.02,28.27,26.59,26.66,12093300.0,16.8548,17.6345,16.5866,16.6302,12093300.0
2008-01-22 12:00:00,26.67,27.12,26.58,26.8,5792400.0,16.6365,16.9172,16.5803,16.7176,5792400.0
2008-01-22 13:00:00,26.8,27.07,26.38,26.51,5296400.0,16.7176,16.886,16.4556,16.5367,5296400.0
2008-01-22 14:00:00,26.52,26.79,26.36,26.46,5415000.0,16.5429,16.7113,16.4431,16.5055,5415000.0
2008-01-22 15:00:00,26.46,27.16,26.4,26.9,9319900.0,16.5055,16.9421,16.468,16.7799,9319900.0
2008-01-23 09:30:00,26.22,28.39,26.2,28.39,6197000.0,16.3558,17.7094,16.3433,17.7094,6197000.0
2008-01-23 10:00:00,28.38,29.85,28.17,29.01,16885300.0,17.7031,18.6201,17.5722,18.0961,16885300.0
2008-01-23 11:00:00,29.02,29.3,28.6,29.01,9194300.0,18.1024,18.277,17.8404,18.0961,9194300.0
2008-01-23 12:00:00,29.0,29.3,28.75,29.1,9303100.0,18.0899,18.277,17.934,18.1523,9303100.0
2008-01-23 13:00:00,29.1,29.8,29.09,29.61,8538800.0,18.1523,18.5889,18.146,18.4704,8538800.0
2008-01-23 14:00:00,29.62,30.03,29.55,30.0,10004100.0,18.4766,18.7324,18.433,18.7137,10004100.0
2008-01-23 15:00:00,30.0,30.1,29.29,29.4,21635300.0,18.7137,18.7761,18.2708,18.3394,21635300.0
2008-01-24 09:30:00,30.0,30.55,29.47,30.51,6790900.0,18.7137,19.0568,18.3831,19.0318,6790900.0
2008-01-24 10:00:00,30.5,30.86,29.75,29.9,10676000.0,19.0256,19.2501,18.5577,18.6513,10676000.0
2008-01-24 11:00:00,29.91,30.59,29.72,30.58,5440300.0,18.6575,19.0817,18.539,19.0755,5440300.0
2008-01-24 12:00:00,30.58,30.67,30.3,30.64,6289900.0,19.0755,19.1316,18.9008,19.1129,6289900.0
2008-01-24 13:00:00,30.63,31.39,30.45,31.18,8906600.0,19.1067,19.5808,18.9944,19.4498,8906600.0
2008-01-24 14:00:00,31.18,31.44,30.87,31.13,9028800.0,19.4498,19.6119,19.2564,19.4186,9028800.0
2008-01-24 15:00:00,31.13,31.25,30.9,31.18,11195300.0,19.4186,19.4934,19.2751,19.4498,11195300.0
2008-01-25 09:30:00,31.54,32.04,31.34,31.66,9669600.0,19.6743,19.9862,19.5496,19.7492,9669600.0
2008-01-25 10:00:00,31.66,31.86,30.43,30.44,12404200.0,19.7492,19.8739,18.9819,18.9882,12404200.0
2008-01-25 11:00:00,30.43,31.08,30.25,30.94,7992800.0,18.9819,19.3874,18.8696,19.3,7992800.0
2008-01-25 12:00:00,30.94,30.95,30.44,30.55,3816000.0,19.3,19.3063,18.9882,19.0568,3816000.0
2008-01-25 13:00:00,30.56,30.67,30.03,30.4,5122200.0,19.063,19.1316,18.7324,18.9632,5122200.0
2008-01-25 14:00:00,30.4,31.06,30.32,30.84,5201400.0,18.9632,19.3749,18.9133,19.2377,5201400.0
2008-01-25 15:00:00,30.85,31.25,30.57,30.64,7768500.0,19.2439,19.4934,19.0692,19.1129,7768500.0
2008-01-28 09:30:00,30.41,30.97,30.33,30.49,3020500.0,18.9694,19.3188,18.9195,19.0193,3020500.0
2008-01-28 10:00:00,30.49,31.41,30.27,31.23,5978300.0,19.0193,19.5932,18.8821,19.4809,5978300.0
2008-01-28 11:00:00,31.22,31.5,31.09,31.43,3649100.0,19.4747,19.6494,19.3936,19.6057,3649100.0
2008-01-28 12:00:00,31.41,31.49,31.15,31.31,3933600.0,19.5932,19.6431,19.431,19.5309,3933600.0
2008-01-28 13:00:00,31.31,31.53,31.25,31.45,4023100.0,19.5309,19.6681,19.4934,19.6182,4023100.0
2008-01-28 14:00:00,31.45,31.69,31.44,31.52,5510500.0,19.6182,19.7679,19.6119,19.6618,5510500.0
2008-01-28 15:00:00,31.52,31.93,31.35,31.8,7664500.0,19.6618,19.9176,19.5558,19.8365,7664500.0
2008-01-29 09:30:00,31.95,32.44,31.59,31.71,6495700.0,19.9301,20.2357,19.7055,19.7804,6495700.0
2008-01-29 10:00:00,31.72,32.28,31.36,31.92,7967400.0,19.7866,20.1359,19.562,19.9114,7967400.0
2008-01-29 11:00:00,31.92,32.3,31.91,32.29,4036300.0,19.9114,20.1484,19.9051,20.1422,4036300.0
2008-01-29 12:00:00,32.29,32.49,32.19,32.47,5120700.0,20.1422,20.2669,20.0798,20.2544,5120700.0
2008-01-29 13:00:00,32.47,32.58,32.34,32.5,5362900.0,20.2544,20.3231,20.1734,20.2732,5362900.0
2008-01-29 14:00:00,32.5,32.65,32.44,32.61,4382300.0,20.2732,20.3667,20.2357,20.3418,4382300.0
2008-01-29 15:00:00,32.6,32.83,32.51,32.6,8648600.0,20.3355,20.479,20.2794,20.3355,8648600.0
2008-01-30 09:30:00,32.48,32.5,32.19,32.39,3139100.0,20.2607,20.2732,20.0798,20.2045,3139100.0
2008-01-30 10:00:00,32.38,32.78,32.36,32.61,5440500.0,20.1983,20.4478,20.1858,20.3418,5440500.0
2008-01-30 11:00:00,32.62,32.64,32.34,32.44,4099500.0,20.348,20.3605,20.1734,20.2357,4099500.0
2008-01-30 12:00:00,32.44,32.68,32.41,32.64,3378300.0,20.2357,20.3854,20.217,20.3605,3378300.0
2008-01-30 13:00:00,32.63,32.93,32.63,32.78,4672000.0,20.3543,20.5414,20.3543,20.4478,4672000.0
2008-01-30 14:00:00,32.78,33.78,32.7,33.78,18065900.0,20.4478,21.0716,20.3979,21.0716,18065900.0
2008-01-30 15:00:00,33.77,34.0,32.49,32.79,20013100.0,21.0654,21.2088,20.2669,20.4541,20013100.0
2008-01-31 09:30:00,32.21,32.62,31.77,32.6,6612700.0,20.0923,20.348,19.8178,20.3355,6612700.0
2008-01-31 10:00:00,32.6,33.54,32.34,33.22,10523800.0,20.3355,20.9219,20.1734,20.7223,10523800.0
2008-01-31 11:00:00,33.24,33.94,33.1,33.81,8344100.0,20.7348,21.1714,20.6474,21.0903,8344100.0
2008-01-31 12:00:00,33.8,33.86,33.12,33.44,5660900.0,21.0841,21.1215,20.6599,20.8595,5660900.0
2008-01-31 13:00:00,33.45,33.81,33.26,33.66,5172600.0,20.8658,21.0903,20.7472,20.9968,5172600.0
2008-01-31 14:00:00,33.67,33.88,33.53,33.87,6220800.0,21.003,21.134,20.9157,21.1278,6220800.0
2008-01-31 15:00:00,33.87,34.25,33.59,33.95,12141900.0,21.1278,21.3648,20.9531,21.1777,12141900.0
2008-02-01 09:30:00,33.26,34.0,33.14,33.95,6419600.0,20.7472,21.2088,20.6724,21.1777,6419600.0
2008-02-01 10:00:00,33.95,34.56,33.41,33.5,12576200.0,21.1777,21.5582,20.8408,20.897,12576200.0
2008-02-01 11:00:00,33.49,33.6,33.25,33.4,5507800.0,20.8907,20.9593,20.741,20.8346,5507800.0
2008-02-01 12:00:00,33.4,33.45,33.17,33.24,2787100.0,20.8346,20.8658,20.6911,20.7348,2787100.0
2008-02-01 13:00:00,33.24,33.56,33.23,33.41,3501600.0,20.7348,20.9344,20.7285,20.8408,3501600.0
2008-02-01 14:00:00,33.41,33.69,33.31,33.52,4989000.0,20.8408,21.0155,20.7784,20.9094,4989000.0
2008-02-01 15:00:00,33.51,33.64,33.24,33.64,7115900.0,20.9032,20.9843,20.7348,20.9843,7115900.0
2008-02-04 09:30:00,32.34,32.55,31.75,32.11,6414600.0,20.1734,20.3044,19.8053,20.0299,6414600.0
2008-02-04 10:00:00,32.11,32.19,31.69,31.75,5346800.0,20.0299,20.0798,19.7679,19.8053,5346800.0
2008-02-04 11:00:00,31.75,31.97,31.74,31.85,3882600.0,19.8053,19.9426,19.7991,19.8677,3882600.0
2008-02-04 12:00:00,31.85,31.91,31.56,31.62,4021900.0,19.8677,19.9051,19.6868,19.7242,4021900.0
2008-02-04 13:00:00,31.61,31.64,31.31,31.41,4568300.0,19.718,19.7367,19.5309,19.5932,4568300.0
2008-02-04 14:00:00,31.4,31.42,31.1,31.2,4739700.0,19.587,19.5995,19.3999,19.4622,4739700.0
2008-02-04 15:00:00,31.2,31.45,31.19,31.38,8743700.0,19.4622,19.6182,19.456,19.5745,8743700.0
2008-02-05 09:30:00,30.58,30.97,30.22,30.65,6050100.0,19.0755,19.3188,18.8509,19.1192,6050100.0
2008-02-05 10:00:00,30.65,30.9,30.3,30.42,7580400.0,19.1192,19.2751,18.9008,18.9757,7580400.0
2008-02-05 11:00:00,30.43,30.94,30.28,30.82,4119100.0,18.9819,19.3,18.8883,19.2252,4119100.0
2008-02-05 12:00:00,30.83,30.92,30.33,30.61,3361700.0,19.2314,19.2876,18.9195,19.0942,3361700.0
2008-02-05 13:00:00,30.62,30.76,30.4,30.64,2381900.0,19.1004,19.1878,18.9632,19.1129,2381900.0
2008-02-05 14:00:00,30.65,30.91,30.48,30.66,2810100.0,19.1192,19.2813,19.0131,19.1254,2810100.0
2008-02-05 15:00:00,30.66,30.81,30.4,30.46,5334300.0,19.1254,19.219,18.9632,19.0006,5334300.0
2008-02-06 09:30:00,30.84,30.85,29.75,29.97,3662200.0,19.4359,19.4422,18.749,18.8876,3662200.0
2008-02-06 10:00:00,29.99,30.74,29.98,30.53,6196800.0,18.9002,19.3729,18.8939,19.2406,6196800.0
2008-02-06 11:00:00,30.52,30.99,30.35,30.6,5494200.0,19.2343,19.5305,19.1271,19.2847,5494200.0
2008-02-06 12:00:00,30.61,30.68,30.24,30.39,2641100.0,19.291,19.3351,19.0578,19.1523,2641100.0
2008-02-06 13:00:00,30.39,30.49,30.11,30.15,2499300.0,19.1523,19.2154,18.9759,19.0011,2499300.0
2008-02-06 14:00:00,30.16,30.42,29.94,30.26,3340700.0,19.0074,19.1712,18.8687,19.0704,3340700.0
2008-02-06 15:00:00,30.26,30.43,29.94,30.06,5349900.0,19.0704,19.1775,18.8687,18.9444,5349900.0
2008-02-07 09:30:00,29.84,30.59,29.69,29.74,3575300.0,18.8057,19.2784,18.7112,18.7427,3575300.0
2008-02-07 10:00:00,29.75,30.65,29.71,29.97,5882000.0,18.749,19.3162,18.7238,18.8876,5882000.0
2008-02-07 11:00:00,29.98,30.18,29.69,30.03,3224100.0,18.8939,19.02,18.7112,18.9255,3224100.0
2008-02-07 12:00:00,30.03,30.52,29.97,30.39,2780300.0,18.9255,19.2343,18.8876,19.1523,2780300.0
2008-02-07 13:00:00,30.4,30.78,30.11,30.75,3111400.0,19.1586,19.3981,18.9759,19.3792,3111400.0
2008-02-07 14:00:00,30.75,30.87,30.1,30.2,5187500.0,19.3792,19.4548,18.9696,19.0326,5187500.0
2008-02-07 15:00:00,30.21,30.56,30.0,30.49,6786700.0,19.0389,19.2595,18.9065,19.2154,6786700.0
2008-02-08 09:30:00,30.36,30.39,29.96,30.26,2414500.0,19.1334,19.1523,18.8813,19.0704,2414500.0
2008-02-08 10:00:00,30.27,30.47,30.05,30.14,3432800.0,19.0767,19.2028,18.9381,18.9948,3432800.0
2008-02-08 11:00:00,30.15,30.29,29.67,29.74,2944500.0,19.0011,19.0893,18.6986,18.7427,2944500.0
2008-02-08 12:00:00,29.73,29.93,29.56,29.63,2661100.0,18.7364,18.8624,18.6293,18.6734,2661100.0
2008-02-08 13:00:00,29.61,29.62,29.05,29.18,6168000.0,18.6608,18.6671,18.3078,18.3898,6168000.0
2008-02-08 14:00:00,29.18,29.35,29.06,29.15,5315100.0,18.3898,18.4969,18.3141,18.3709,5315100.0
2008-02-08 15:00:00,29.15,29.65,29.06,29.47,10595900.0,18.3709,18.686,18.3141,18.5725,10595900.0
2008-02-11 09:30:00,29.9,29.9,29.04,29.22,2570600.0,18.8435,18.8435,18.3015,18.415,2570600.0
2008-02-11 10:00:00,29.22,29.31,28.83,29.13,3498000.0,18.415,18.4717,18.1692,18.3583,3498000.0
2008-02-11 11:00:00,29.13,29.65,29.08,29.5,3615100.0,18.3583,18.686,18.3267,18.5914,3615100.0
2008-02-11 12:00:00,29.5,29.87,29.45,29.79,2541400.0,18.5914,18.8246,18.5599,18.7742,2541400.0
2008-02-11 13:00:00,29.78,29.9,29.62,29.63,1956100.0,18.7679,18.8435,18.6671,18.6734,1956100.0
2008-02-11 14:00:00,29.63,29.75,29.46,29.51,2611400.0,18.6734,18.749,18.5662,18.5977,2611400.0
2008-02-11 15:00:00,29.52,29.7,29.39,29.55,4365600.0,18.604,18.7175,18.5221,18.6229,4365600.0
2008-02-12 09:30:00,29.78,30.19,29.69,30.15,2844200.0,18.7679,19.0263,18.7112,19.0011,2844200.0
2008-02-12 10:00:00,30.15,30.35,29.45,30.34,8316900.0,19.0011,19.1271,18.5599,19.1208,8316900.0
2008-02-12 11:00:00,30.34,30.35,30.1,30.14,3231100.0,19.1208,19.1271,18.9696,18.9948,3231100.0
2008-02-12 12:00:00,30.13,30.23,29.92,30.05,2837000.0,18.9885,19.0515,18.8561,18.9381,2837000.0
2008-02-12 13:00:00,30.06,30.34,30.02,30.3,2274300.0,18.9444,19.1208,18.9192,19.0956,2274300.0
2008-02-12 14:00:00,30.3,30.31,29.83,30.24,2323000.0,19.0956,19.1019,18.7994,19.0578,2323000.0
2008-02-12 15:00:00,30.23,30.23,29.41,29.96,6105600.0,19.0515,19.0515,18.5347,18.8813,6105600.0
2008-02-13 09:30:00,30.21,30.47,30.02,30.09,3158300.0,19.0389,19.2028,18.9192,18.9633,3158300.0
2008-02-13 10:00:00,30.09,30.3,29.62,29.84,6323700.0,18.9633,19.0956,18.6671,18.8057,6323700.0
2008-02-13 11:00:00,29.84,30.15,29.79,30.11,3781200.0,18.8057,19.0011,18.7742,18.9759,3781200.0
2008-02-13 12:00:00,30.1,30.35,30.08,30.34,3153500.0,18.9696,19.1271,18.957,19.1208,3153500.0
2008-02-13 13:00:00,30.33,30.66,30.0,30.43,3864100.0,19.1145,19.3225,18.9065,19.1775,3864100.0
2008-02-13 14:00:00,30.43,30.47,30.09,30.28,3131100.0,19.1775,19.2028,18.9633,19.083,3131100.0
2008-02-13 15:00:00,30.28,30.51,30.14,30.46,6438500.0,19.083,19.228,18.9948,19.1964,6438500.0
2008-02-14 09:30:00,30.54,30.64,29.93,30.14,2895200.0,19.2469,19.3099,18.8624,18.9948,2895200.0
2008-02-14 10:00:00,30.14,30.5,29.89,29.96,5432800.0,18.9948,19.2217,18.8372,18.8813,5432800.0
2008-02-14 11:00:00,29.96,30.03,29.69,29.89,3019200.0,18.8813,18.9255,18.7112,18.8372,3019200.0
2008-02-14 12:00:00,29.89,29.9,29.6,29.61,2340300.0,18.8372,18.8435,18.6545,18.6608,2340300.0
2008-02-14 13:00:00,29.61,29.85,29.5,29.77,2394100.0,18.6608,18.812,18.5914,18.7616,2394100.0
2008-02-14 14:00:00,29.78,29.9,29.5,29.73,2845900.0,18.7679,18.8435,18.5914,18.7364,2845900.0
2008-02-14 15:00:00,29.73,29.92,29.51,29.57,5011200.0,18.7364,18.8561,18.5977,18.6356,5011200.0
2008-02-15 09:30:00,29.42,29.61,28.75,28.79,5500100.0,18.541,18.6608,18.1188,18.144,5500100.0
2008-02-15 10:00:00,28.8,29.79,28.77,29.47,5760800.0,18.1503,18.7742,18.1314,18.5725,5760800.0
2008-02-15 11:00:00,29.47,29.58,29.05,29.18,2317200.0,18.5725,18.6419,18.3078,18.3898,2317200.0
2008-02-15 12:00:00,29.18,29.37,29.1,29.16,1687200.0,18.3898,18.5095,18.3394,18.3772,1687200.0
2008-02-15 13:00:00,29.15,29.46,29.09,29.45,2047100.0,18.3709,18.5662,18.333,18.5599,2047100.0
2008-02-15 14:00:00,29.44,29.49,29.21,29.4,2426500.0,18.5536,18.5851,18.4087,18.5284,2426500.0
2008-02-15 15:00:00,29.4,29.75,29.34,29.7,5488500.0,18.5284,18.749,18.4906,18.7175,5488500.0
2008-02-19 09:30:00,30.51,30.77,29.99,30.11,4273300.0,19.228,19.3918,18.9002,18.9759,4273300.0
2008-02-19 10:00:00,30.11,30.33,29.96,30.02,5727000.0,18.9759,19.1145,18.8813,18.9192,5727000.0
2008-02-19 11:00:00,30.03,30.08,29.46,29.95,3836600.0,18.9255,18.957,18.5662,18.875,3836600.0
2008-02-19 12:00:00,29.95,30.01,29.84,29.88,2459900.0,18.875,18.9128,18.8057,18.8309,2459900.0
2008-02-19 13:00:00,29.87,30.25,29.87,30.07,2661600.0,18.8246,19.0641,18.8246,18.9507,2661600.0
2008-02-19 14:00:00,30.07,30.26,29.92,29.93,2801000.0,18.9507,19.0704,18.8561,18.8624,2801000.0
2008-02-19 15:00:00,29.93,29.99,29.75,29.88,5470300.0,18.8624,18.9002,18.749,18.8309,5470300.0
2008-02-20 09:30:00,29.54,29.73,29.26,29.4,3749100.0,18.6166,18.7364,18.4402,18.5284,3749100.0
2008-02-20 10:00:00,29.4,29.83,29.4,29.77,4543400.0,18.5284,18.7994,18.5284,18.7616,4543400.0
2008-02-20 11:00:00,29.77,30.15,29.71,29.94,2628600.0,18.7616,19.0011,18.7238,18.8687,2628600.0
2008-02-20 12:00:00,29.94,30.62,29.84,30.47,4209900.0,18.8687,19.2973,18.8057,19.2028,4209900.0
2008-02-20 13:00:00,30.47,30.75,30.32,30.53,3116400.0,19.2028,19.3792,19.1082,19.2406,3116400.0
2008-02-20 14:00:00,30.54,30.82,30.24,30.7,4463100.0,19.2469,19.4233,19.0578,19.3477,4463100.0
2008-02-20 15:00:00,30.71,30.73,30.11,30.66,5287100.0,19.354,19.3666,18.9759,19.3225,5287100.0
2008-02-21 09:30:00,30.82,31.14,30.77,31.13,2465200.0,19.4233,19.625,19.3918,19.6187,2465200.0
2008-02-21 10:00:00,31.14,31.16,30.75,30.83,4971200.0,19.625,19.6376,19.3792,19.4296,4971200.0
2008-02-21 11:00:00,30.82,31.13,30.81,31.09,3206200.0,19.4233,19.6187,19.417,19.5935,3206200.0
2008-02-21 12:00:00,31.09,31.1,30.79,30.91,3563300.0,19.5935,19.5998,19.4044,19.48,3563300.0
2008-02-21 13:00:00,30.92,30.94,30.73,30.86,3218700.0,19.4863,19.499,19.3666,19.4485,3218700.0
2008-02-21 14:00:00,30.86,31.0,30.65,30.82,2357300.0,19.4485,19.5368,19.3162,19.4233,2357300.0
2008-02-21 15:00:00,30.81,30.89,30.61,30.75,8396100.0,19.417,19.4674,19.291,19.3792,8396100.0
2008-02-22 09:30:00,30.86,30.89,30.58,30.7,2433700.0,19.4485,19.4674,19.2721,19.3477,2433700.0
2008-02-22 10:00:00,30.7,30.71,30.44,30.56,5317200.0,19.3477,19.354,19.1838,19.2595,5317200.0
2008-02-22 11:00:00,30.56,30.62,30.44,30.51,4032800.0,19.2595,19.2973,19.1838,19.228,4032800.0
2008-02-22 12:00:00,30.51,30.55,30.36,30.5,2640500.0,19.228,19.2532,19.1334,19.2217,2640500.0
2008-02-22 13:00:00,30.49,30.56,30.41,30.48,1776400.0,19.2154,19.2595,19.1649,19.2091,1776400.0
2008-02-22 14:00:00,30.48,30.52,30.41,30.46,2297000.0,19.2091,19.2343,19.1649,19.1964,2297000.0
2008-02-22 15:00:00,30.47,31.58,30.31,31.5,9171500.0,19.2028,19.9023,19.1019,19.8519,9171500.0
2008-02-25 09:30:00,31.2,31.28,30.7,30.85,3730000.0,19.6628,19.7132,19.3477,19.4422,3730000.0
2008-02-25 10:00:00,30.85,31.38,30.81,31.28,6215600.0,19.4422,19.7762,19.417,19.7132,6215600.0
2008-02-25 11:00:00,31.26,31.29,30.86,30.87,3336100.0,19.7006,19.7195,19.4485,19.4548,3336100.0
2008-02-25 12:00:00,30.88,31.14,30.85,31.05,3086000.0,19.4611,19.625,19.4422,19.5683,3086000.0
2008-02-25 13:00:00,31.04,31.19,30.81,30.95,2008300.0,19.562,19.6565,19.417,19.5053,2008300.0
2008-02-25 14:00:00,30.96,31.77,30.91,31.3,5272300.0,19.5116,20.022,19.48,19.7258,5272300.0
2008-02-25 15:00:00,31.3,31.86,31.19,31.7,5548400.0,19.7258,20.0788,19.6565,19.9779,5548400.0
2008-02-26 09:30:00,31.59,31.75,31.26,31.33,3064500.0,19.9086,20.0094,19.7006,19.7447,3064500.0
2008-02-26 10:00:00,31.33,31.47,31.01,31.31,4524700.0,19.7447,19.833,19.5431,19.7321,4524700.0
2008-02-26 11:00:00,31.31,31.5,31.16,31.49,2747300.0,19.7321,19.8519,19.6376,19.8456,2747300.0
2008-02-26 12:00:00,31.48,31.97,31.48,31.89,3563900.0,19.8393,20.1481,19.8393,20.0977,3563900.0
2008-02-26 13:00:00,31.88,31.98,31.43,31.45,2840900.0,20.0914,20.1544,19.8078,19.8204,2840900.0
2008-02-26 14:00:00,31.45,31.63,31.42,31.49,2128900.0,19.8204,19.9338,19.8015,19.8456,2128900.0
2008-02-26 15:00:00,31.5,31.53,31.16,31.44,5399700.0,19.8519,19.8708,19.6376,19.8141,5399700.0
2008-02-27 09:30:00,30.84,31.33,30.66,31.19,3216000.0,19.4359,19.7447,19.3225,19.6565,3216000.0
2008-02-27 10:00:00,31.18,32.31,30.95,32.26,7296500.0,19.6502,20.3624,19.5053,20.3308,7296500.0
2008-02-27 11:00:00,32.26,32.26,31.68,32.0,4360400.0,20.3308,20.3308,19.9653,20.167,4360400.0
2008-02-27 12:00:00,32.0,32.1,31.79,32.06,2718300.0,20.167,20.23,20.0346,20.2048,2718300.0
2008-02-27 13:00:00,32.06,32.12,31.8,31.9,3149400.0,20.2048,20.2426,20.0409,20.104,3149400.0
2008-02-27 14:00:00,31.9,31.92,31.56,31.83,3722100.0,20.104,20.1166,19.8897,20.0598,3722100.0
2008-02-27 15:00:00,31.83,31.85,31.57,31.7,4943800.0,20.0598,20.0725,19.896,19.9779,4943800.0
2008-02-28 09:30:00,31.43,31.43,30.95,31.02,3579200.0,19.8078,19.8078,19.5053,19.5494,3579200.0
2008-02-28 10:00:00,31.02,31.11,30.89,30.96,4045000.0,19.5494,19.6061,19.4674,19.5116,4045000.0
2008-02-28 11:00:00,30.95,30.98,30.59,30.73,5206000.0,19.5053,19.5242,19.2784,19.3666,5206000.0
2008-02-28 12:00:00,30.73,30.89,30.68,30.76,1930400.0,19.3666,19.4674,19.3351,19.3855,1930400.0
2008-02-28 13:00:00,30.75,30.95,30.65,30.8,2545600.0,19.3792,19.5053,19.3162,19.4107,2545600.0
2008-02-28 14:00:00,30.8,30.95,30.7,30.83,3590200.0,19.4107,19.5053,19.3477,19.4296,3590200.0
2008-02-28 15:00:00,30.84,30.85,30.54,30.56,5535700.0,19.4359,19.4422,19.2469,19.2595,5535700.0
2008-02-29 09:30:00,30.26,30.4,29.64,29.97,3444900.0,19.0704,19.1586,18.6797,18.8876,3444900.0
2008-02-29 10:00:00,29.97,30.09,29.61,29.73,4861500.0,18.8876,18.9633,18.6608,18.7364,4861500.0
2008-02-29 11:00:00,29.72,29.82,29.63,29.75,3602700.0,18.7301,18.7931,18.6734,18.749,3602700.0
2008-02-29 12:00:00,29.75,29.79,29.56,29.64,2583300.0,18.749,18.7742,18.6293,18.6797,2583300.0
2008-02-29 13:00:00,29.64,29.73,29.42,29.46,2705200.0,18.6797,18.7364,18.541,18.5662,2705200.0
2008-02-29 14:00:00,29.45,29.46,29.17,29.23,4446000.0,18.5599,18.5662,18.3835,18.4213,4446000.0
2008-02-29 15:00:00,29.24,29.27,29.03,29.22,8937200.0,18.4276,18.4465,18.2952,18.415,8937200.0
2008-03-03 09:30:00,29.24,29.24,28.22,28.28,4740500.0,18.4276,18.4276,17.7848,17.8226,4740500.0
2008-03-03 10:00:00,28.28,29.0,28.26,28.98,4658700.0,17.8226,18.2763,17.81,18.2637,4658700.0
2008-03-03 11:00:00,28.98,29.25,28.78,29.21,3857000.0,18.2637,18.4339,18.1377,18.4087,3857000.0
2008-03-03 12:00:00,29.21,29.23,29.0,29.07,2214300.0,18.4087,18.4213,18.2763,18.3204,2214300.0
2008-03-03 13:00:00,29.07,29.1,28.93,28.94,1654400.0,18.3204,18.3394,18.2322,18.2385,1654400.0
2008-03-03 14:00:00,28.93,28.95,28.7,28.71,2414400.0,18.2322,18.2448,18.0873,18.0936,2414400.0
2008-03-03 15:00:00,28.72,28.99,28.69,28.91,5047300.0,18.0999,18.27,18.081,18.2196,5047300.0
2008-03-04 09:30:00,28.44,28.81,28.26,28.75,2281900.0,17.9234,18.1566,17.81,18.1188,2281900.0
2008-03-04 10:00:00,28.75,28.78,27.93,27.95,4847000.0,18.1188,18.1377,17.602,17.6146,4847000.0
2008-03-04 11:00:00,27.96,28.4,27.84,28.22,4194000.0,17.6209,17.8982,17.5453,17.7848,4194000.0
2008-03-04 12:00:00,28.22,28.63,28.22,28.42,3710600.0,17.7848,18.0431,17.7848,17.9108,3710600.0
2008-03-04 13:00:00,28.42,28.51,28.22,28.32,2540600.0,17.9108,17.9675,17.7848,17.8478,2540600.0
2008-03-04 14:00:00,28.32,28.74,28.15,28.65,4638300.0,17.8478,18.1125,17.7406,18.0558,4638300.0
2008-03-04 15:00:00,28.66,29.07,28.59,28.83,7325800.0,18.0621,18.3204,18.0179,18.1692,7325800.0
2008-03-05 09:30:00,29.26,29.6,29.12,29.46,4583100.0,18.4402,18.6545,18.352,18.5662,4583100.0
2008-03-05 10:00:00,29.45,30.0,29.45,29.59,6357500.0,18.5599,18.9065,18.5599,18.6482,6357500.0
2008-03-05 11:00:00,29.59,29.61,29.18,29.19,3427700.0,18.6482,18.6608,18.3898,18.3961,3427700.0
2008-03-05 12:00:00,29.2,29.82,29.12,29.21,4752600.0,18.4024,18.7931,18.352,18.4087,4752600.0
2008-03-05 13:00:00,29.22,29.61,28.59,28.77,4554200.0,18.415,18.6608,18.0179,18.1314,4554200.0
2008-03-05 14:00:00,28.77,29.15,28.65,29.0,2554300.0,18.1314,18.3709,18.0558,18.2763,2554300.0
2008-03-05 15:00:00,29.0,29.04,28.74,28.99,4673700.0,18.2763,18.3015,18.1125,18.27,4673700.0
2008-03-06 09:30:00,28.59,28.81,28.11,28.15,3137300.0,18.0179,18.1566,17.7154,17.7406,3137300.0
2008-03-06 10:00:00,28.14,28.25,27.95,28.03,6023500.0,17.7343,17.8037,17.6146,17.665,6023500.0
2008-03-06 11:00:00,28.04,28.12,27.75,27.99,6253000.0,17.6713,17.7217,17.4886,17.6398,6253000.0
2008-03-06 12:00:00,27.99,28.19,27.8,27.95,3282100.0,17.6398,17.7659,17.5201,17.6146,3282100.0
2008-03-06 13:00:00,27.95,28.14,27.92,28.1,2465500.0,17.6146,17.7343,17.5957,17.7091,2465500.0
2008-03-06 14:00:00,28.1,28.21,27.89,28.16,3528100.0,17.7091,17.7785,17.5768,17.7469,3528100.0
2008-03-06 15:00:00,28.16,28.24,27.81,27.83,7123400.0,17.7469,17.7974,17.5264,17.539,7123400.0
2008-03-07 09:30:00,27.48,29.39,27.14,29.19,8018200.0,17.3184,18.5221,17.1041,18.3961,8018200.0
2008-03-07 10:00:00,29.17,29.38,28.5,28.77,13503000.0,18.3835,18.5158,17.9612,18.1314,13503000.0
2008-03-07 11:00:00,28.76,28.78,28.37,28.51,5141100.0,18.1251,18.1377,17.8793,17.9675,5141100.0
2008-03-07 12:00:00,28.52,28.52,28.17,28.25,3661500.0,17.9738,17.9738,17.7532,17.8037,3661500.0
2008-03-07 13:00:00,28.26,28.27,27.98,28.02,2687600.0,17.81,17.8163,17.6335,17.6587,2687600.0
2008-03-07 14:00:00,28.02,28.07,27.63,28.07,5707900.0,17.6587,17.6902,17.4129,17.6902,5707900.0
2008-03-07 15:00:00,28.06,28.44,27.81,28.1,7887900.0,17.6839,17.9234,17.5264,17.7091,7887900.0
2008-03-10 09:30:00,28.48,28.48,28.03,28.45,2344200.0,17.9486,17.9486,17.665,17.9297,2344200.0
2008-03-10 10:00:00,28.47,28.55,28.03,28.12,4371000.0,17.9423,17.9927,17.665,17.7217,4371000.0
2008-03-10 11:00:00,28.11,28.35,27.49,27.97,5046700.0,17.7154,17.8667,17.3247,17.6272,5046700.0
2008-03-10 12:00:00,27.96,28.11,27.44,28.01,5687800.0,17.6209,17.7154,17.2932,17.6524,5687800.0
2008-03-10 13:00:00,28.01,28.06,27.82,27.87,2123700.0,17.6524,17.6839,17.5327,17.5642,2123700.0
2008-03-10 14:00:00,27.87,27.98,27.61,27.87,3699900.0,17.5642,17.6335,17.4003,17.5642,3699900.0
2008-03-10 15:00:00,27.87,28.04,27.8,27.93,7761000.0,17.5642,17.6713,17.5201,17.602,7761000.0
2008-03-11 09:30:00,29.85,30.51,29.36,29.61,7745600.0,18.812,19.228,18.5032,18.6608,7745600.0
2008-03-11 10:00:00,29.61,29.77,29.33,29.55,6622000.0,18.6608,18.7616,18.4843,18.6229,6622000.0
2008-03-11 11:00:00,29.55,29.85,28.75,29.01,6224200.0,18.6229,18.812,18.1188,18.2826,6224200.0
2008-03-11 12:00:00,29.02,29.44,28.87,29.39,4238500.0,18.2889,18.5536,18.1944,18.5221,4238500.0
2008-03-11 13:00:00,29.39,29.68,29.09,29.57,4220500.0,18.5221,18.7049,18.333,18.6356,4220500.0
2008-03-11 14:00:00,29.58,30.16,29.5,29.98,5742700.0,18.6419,19.0074,18.5914,18.8939,5742700.0
2008-03-11 15:00:00,29.98,30.8,29.07,30.79,12633900.0,18.8939,19.4107,18.3204,19.4044,12633900.0
2008-03-12 09:30:00,30.42,30.9,30.1,30.53,4057100.0,19.1712,19.4737,18.9696,19.2406,4057100.0
2008-03-12 10:00:00,30.53,31.1,30.5,31.05,7666400.0,19.2406,19.5998,19.2217,19.5683,7666400.0
2008-03-12 11:00:00,31.06,31.59,30.76,30.8,7901600.0,19.5746,19.9086,19.3855,19.4107,7901600.0
2008-03-12 12:00:00,30.8,30.85,30.19,30.37,4270800.0,19.4107,19.4422,19.0263,19.1397,4270800.0
2008-03-12 13:00:00,30.38,30.56,29.95,30.04,3473000.0,19.146,19.2595,18.875,18.9318,3473000.0
2008-03-12 14:00:00,30.04,30.26,29.89,29.99,3608200.0,18.9318,19.0704,18.8372,18.9002,3608200.0
2008-03-12 15:00:00,29.99,29.99,29.44,29.53,7482500.0,18.9002,18.9002,18.5536,18.6103,7482500.0
2008-03-13 09:30:00,28.8,28.99,27.86,28.03,7094200.0,18.1503,18.27,17.5579,17.665,7094200.0
2008-03-13 10:00:00,28.03,28.61,27.95,28.56,7738900.0,17.665,18.0305,17.6146,17.999,7738900.0
2008-03-13 11:00:00,28.56,29.37,28.52,29.22,11693600.0,17.999,18.5095,17.9738,18.415,11693600.0
2008-03-13 12:00:00,29.22,29.51,28.83,28.89,6029800.0,18.415,18.5977,18.1692,18.207,6029800.0
2008-03-13 13:00:00,28.89,29.72,28.81,29.61,6746500.0,18.207,18.7301,18.1566,18.6608,6746500.0
2008-03-13 14:00:00,29.61,29.82,29.27,29.47,5195900.0,18.6608,18.7931,18.4465,18.5725,5195900.0
2008-03-13 15:00:00,29.48,29.68,29.25,29.45,5656100.0,18.5788,18.7049,18.4339,18.5599,5656100.0
2008-03-14 09:30:00,29.76,30.06,28.32,28.36,5122900.0,18.7553,18.9444,17.8478,17.873,5122900.0
2008-03-14 10:00:00,28.36,29.53,28.0,29.08,12254900.0,17.873,18.6103,17.6461,18.3267,12254900.0
2008-03-14 11:00:00,29.09,29.28,27.97,29.06,5579500.0,18.333,18.4528,17.6272,18.3141,5579500.0
2008-03-14 12:00:00,29.05,29.12,28.54,28.75,3740700.0,18.3078,18.352,17.9864,18.1188,3740700.0
2008-03-14 13:00:00,28.75,28.77,28.39,28.45,5415600.0,18.1188,18.1314,17.8919,17.9297,5415600.0
2008-03-14 14:00:00,28.45,28.59,28.12,28.45,6271100.0,17.9297,18.0179,17.7217,17.9297,6271100.0
2008-03-14 15:00:00,28.45,28.9,28.34,28.45,10872100.0,17.9297,18.2133,17.8604,17.9297,10872100.0
2008-03-17 09:30:00,27.25,28.27,27.1,27.85,8180000.0,17.1734,17.8163,17.0789,17.5516,8180000.0
2008-03-17 10:00:00,27.86,29.31,27.85,28.92,11688900.0,17.5579,18.4717,17.5516,18.2259,11688900.0
2008-03-17 11:00:00,28.92,29.01,28.13,28.17,6548400.0,18.2259,18.2826,17.728,17.7532,6548400.0
2008-03-17 12:00:00,28.16,28.34,27.98,28.15,4363400.0,17.7469,17.8604,17.6335,17.7406,4363400.0
2008-03-17 13:00:00,28.15,28.42,27.76,28.4,4892500.0,17.7406,17.9108,17.4949,17.8982,4892500.0
2008-03-17 14:00:00,28.4,28.99,28.28,28.75,5800100.0,17.8982,18.27,17.8226,18.1188,5800100.0
2008-03-17 15:00:00,28.75,29.19,28.64,28.8,10210300.0,18.1188,18.3961,18.0495,18.1503,10210300.0
2008-03-18 09:30:00,30.1,30.8,29.65,29.99,6648700.0,18.9696,19.4107,18.686,18.9002,6648700.0
2008-03-18 10:00:00,29.99,30.79,29.77,30.69,9923400.0,18.9002,19.4044,18.7616,19.3414,9923400.0
2008-03-18 11:00:00,30.69,31.3,30.67,31.1,8974000.0,19.3414,19.7258,19.3288,19.5998,8974000.0
2008-03-18 12:00:00,31.1,31.19,30.84,31.1,3580900.0,19.5998,19.6565,19.4359,19.5998,3580900.0
2008-03-18 13:00:00,31.1,31.25,30.95,31.17,4153500.0,19.5998,19.6943,19.5053,19.6439,4153500.0
2008-03-18 14:00:00,31.16,31.21,30.0,31.11,9196300.0,19.6376,19.6691,18.9065,19.6061,9196300.0
2008-03-18 15:00:00,31.1,31.58,30.96,31.49,8772500.0,19.5998,19.9023,19.5116,19.8456,8772500.0
2008-03-19 09:30:00,31.72,32.43,31.65,32.13,5747300.0,19.9905,20.438,19.9464,20.2489,5747300.0
2008-03-19 10:00:00,32.13,32.3,31.33,31.89,7098800.0,20.2489,20.356,19.7447,20.0977,7098800.0
2008-03-19 11:00:00,31.88,32.35,31.83,32.18,3956800.0,20.0914,20.3876,20.0598,20.2804,3956800.0
2008-03-19 12:00:00,32.17,32.24,31.5,31.57,4649700.0,20.2741,20.3182,19.8519,19.896,4649700.0
2008-03-19 13:00:00,31.56,31.62,30.73,30.94,5887800.0,19.8897,19.9275,19.3666,19.499,5887800.0
2008-03-19 14:00:00,30.94,31.07,30.29,31.03,7443200.0,19.499,19.5809,19.0893,19.5557,7443200.0
2008-03-19 15:00:00,31.02,31.27,30.57,30.59,8302700.0,19.5494,19.7069,19.2658,19.2784,8302700.0
2008-03-20 09:30:00,30.96,31.42,30.75,31.21,7020400.0,19.5116,19.8015,19.3792,19.6691,7020400.0
2008-03-20 10:00:00,31.22,32.1,31.22,32.05,7135000.0,19.6754,20.23,19.6754,20.1985,7135000.0
2008-03-20 11:00:00,32.05,32.24,31.64,31.7,5156800.0,20.1985,20.3182,19.9401,19.9779,5156800.0
2008-03-20 12:00:00,31.71,32.07,31.54,31.75,3111700.0,19.9842,20.2111,19.8771,20.0094,3111700.0
2008-03-20 13:00:00,31.73,32.29,31.73,32.2,2757200.0,19.9968,20.3497,19.9968,20.293,2757200.0
2008-03-20 14:00:00,32.21,32.55,32.15,32.52,4315300.0,20.2993,20.5136,20.2615,20.4947,4315300.0
2008-03-20 15:00:00,32.51,32.8,32.34,32.76,10262200.0,20.4884,20.6712,20.3813,20.646,10262200.0
2008-03-24 09:30:00,32.39,32.91,32.26,32.91,5842500.0,20.4128,20.7405,20.3308,20.7405,5842500.0
2008-03-24 10:00:00,32.91,33.53,32.8,33.34,8420700.0,20.7405,21.1312,20.6712,21.0115,8420700.0
2008-03-24 11:00:00,33.34,33.38,32.9,32.91,5732900.0,21.0115,21.0367,20.7342,20.7405,5732900.0
2008-03-24 12:00:00,32.93,33.1,32.62,32.86,3808000.0,20.7531,20.8602,20.5577,20.709,3808000.0
2008-03-24 13:00:00,32.87,32.98,32.65,32.97,2511100.0,20.7153,20.7846,20.5766,20.7783,2511100.0
2008-03-24 14:00:00,32.97,32.97,32.24,32.39,5276300.0,20.7783,20.7783,20.3182,20.4128,5276300.0
2008-03-24 15:00:00,32.39,32.48,32.0,32.09,10509700.0,20.4128,20.4695,20.167,20.2237,10509700.0
2008-03-25 09:30:00,32.04,32.48,31.38,31.63,4478000.0,20.1922,20.4695,19.7762,19.9338,4478000.0
2008-03-25 10:00:00,31.61,32.06,31.35,31.89,5059700.0,19.9212,20.2048,19.7573,20.0977,5059700.0
2008-03-25 11:00:00,31.88,32.12,31.79,31.8,2673000.0,20.0914,20.2426,20.0346,20.0409,2673000.0
2008-03-25 12:00:00,31.81,32.22,31.75,32.1,3500100.0,20.0472,20.3056,20.0094,20.23,3500100.0
2008-03-25 13:00:00,32.09,32.25,32.0,32.19,3313800.0,20.2237,20.3245,20.167,20.2867,3313800.0
2008-03-25 14:00:00,32.19,32.31,32.04,32.23,2386200.0,20.2867,20.3624,20.1922,20.3119,2386200.0
2008-03-25 15:00:00,32.22,32.31,31.95,32.08,4914600.0,20.3056,20.3624,20.1355,20.2174,4914600.0
2008-03-26 09:30:00,31.79,31.79,30.96,31.2,3997300.0,20.0346,20.0346,19.5116,19.6628,3997300.0
2008-03-26 10:00:00,31.2,31.34,30.15,30.31,10732400.0,19.6628,19.751,19.0011,19.1019,10732400.0
2008-03-26 11:00:00,30.31,30.86,30.22,30.74,4355500.0,19.1019,19.4485,19.0452,19.3729,4355500.0
2008-03-26 12:00:00,30.74,30.82,30.46,30.57,3199900.0,19.3729,19.4233,19.1964,19.2658,3199900.0
2008-03-26 13:00:00,30.58,30.64,30.45,30.58,2198600.0,19.2721,19.3099,19.1901,19.2721,2198600.0
2008-03-26 14:00:00,30.59,31.13,30.52,31.11,3037100.0,19.2784,19.6187,19.2343,19.6061,3037100.0
2008-03-26 15:00:00,31.13,31.15,30.71,30.83,6689800.0,19.6187,19.6313,19.354,19.4296,6689800.0
2008-03-27 09:30:00,31.2,31.2,30.62,30.81,2288400.0,19.6628,19.6628,19.2973,19.417,2288400.0
2008-03-27 10:00:00,30.81,30.85,30.05,30.22,5900500.0,19.417,19.4422,18.9381,19.0452,5900500.0
2008-03-27 11:00:00,30.23,30.76,30.1,30.72,3624100.0,19.0515,19.3855,18.9696,19.3603,3624100.0
2008-03-27 12:00:00,30.72,31.17,30.68,30.68,3112700.0,19.3603,19.6439,19.3351,19.3351,3112700.0
2008-03-27 13:00:00,30.69,30.89,30.4,30.52,2440100.0,19.3414,19.4674,19.1586,19.2343,2440100.0
2008-03-27 14:00:00,30.53,30.97,30.4,30.59,2965200.0,19.2406,19.5179,19.1586,19.2784,2965200.0
2008-03-27 15:00:00,30.59,30.78,30.2,30.21,5593500.0,19.2784,19.3981,19.0326,19.0389,5593500.0
2008-03-28 09:30:00,30.41,30.52,30.06,30.15,2149600.0,19.1649,19.2343,18.9444,19.0011,2149600.0
2008-03-28 10:00:00,30.16,30.45,29.87,30.02,4732500.0,19.0074,19.1901,18.8246,18.9192,4732500.0
2008-03-28 11:00:00,30.01,30.47,29.92,30.44,3560300.0,18.9128,19.2028,18.8561,19.1838,3560300.0
2008-03-28 12:00:00,30.45,30.46,30.17,30.18,2406100.0,19.1901,19.1964,19.0137,19.02,2406100.0
2008-03-28 13:00:00,30.18,30.22,29.75,29.84,2279800.0,19.02,19.0452,18.749,18.8057,2279800.0
2008-03-28 14:00:00,29.84,29.95,29.51,29.52,3786200.0,18.8057,18.875,18.5977,18.604,3786200.0
2008-03-28 15:00:00,29.53,29.54,29.21,29.35,8272700.0,18.6103,18.6166,18.4087,18.4969,8272700.0
2008-03-31 08:00:00,29.44,29.54,29.36,29.54,3600.0,18.5536,18.6166,18.5032,18.6166,3600.0
2008-03-31 09:00:00,29.36,29.49,29.0,29.22,3419500.0,18.5032,18.5851,18.2763,18.415,3419500.0
2008-03-31 10:00:00,29.2,29.26,28.91,29.24,7149100.0,18.4024,18.4402,18.2196,18.4276,7149100.0
2008-03-31 11:00:00,29.24,29.66,29.15,29.54,4630100.0,18.4276,18.6923,18.3709,18.6166,4630100.0
2008-03-31 12:00:00,29.53,29.62,29.29,29.58,2617500.0,18.6103,18.6671,18.4591,18.6419,2617500.0
2008-03-31 13:00:00,29.58,29.75,29.45,29.45,2157000.0,18.6419,18.749,18.5599,18.5599,2157000.0
2008-03-31 14:00:00,29.45,29.47,29.03,29.2,3553900.0,18.5599,18.5725,18.2952,18.4024,3553900.0
2008-03-31 15:00:00,29.2,29.24,28.94,29.05,7419900.0,18.4024,18.4276,18.2385,18.3078,7419900.0
2008-04-01 08:00:00,29.94,30.07,29.65,30.07,34400.0,18.8687,18.9507,18.686,18.9507,34400.0
2008-04-01 09:00:00,30.07,30.65,29.1,30.45,4619800.0,18.9507,19.3162,18.3394,19.1901,4619800.0
2008-04-01 10:00:00,30.45,31.05,30.45,31.04,6028900.0,19.1901,19.5683,19.1901,19.562,6028900.0
2008-04-01 11:00:00,31.04,31.14,30.72,30.82,3918100.0,19.562,19.625,19.3603,19.4233,3918100.0
2008-04-01 12:00:00,30.82,30.91,30.8,30.84,2808900.0,19.4233,19.48,19.4107,19.4359,2808900.0
2008-04-01 13:00:00,30.84,30.97,30.67,30.72,2270800.0,19.4359,19.5179,19.3288,19.3603,2270800.0
2008-04-01 14:00:00,30.72,31.23,30.63,31.04,4447200.0,19.3603,19.6817,19.3036,19.562,4447200.0
2008-04-01 15:00:00,31.03,31.53,31.02,31.44,9207700.0,19.5557,19.8708,19.5494,19.8141,9207700.0
2008-04-02 09:30:00,31.71,31.72,30.97,31.13,3416100.0,19.9842,19.9905,19.5179,19.6187,3416100.0
2008-04-02 10:00:00,31.14,31.75,30.97,31.6,9219900.0,19.625,20.0094,19.5179,19.9149,9219900.0
2008-04-02 11:00:00,31.6,31.66,31.08,31.18,3938900.0,19.9149,19.9527,19.5872,19.6502,3938900.0
2008-04-02 12:00:00,31.19,31.24,30.79,30.9,3847100.0,19.6565,19.688,19.4044,19.4737,3847100.0
2008-04-02 13:00:00,30.9,31.01,30.73,30.9,3030800.0,19.4737,19.5431,19.3666,19.4737,3030800.0
2008-04-02 14:00:00,30.9,30.91,30.38,30.5,4770000.0,19.4737,19.48,19.146,19.2217,4770000.0
2008-04-02 15:00:00,30.51,30.64,30.31,30.57,7540700.0,19.228,19.3099,19.1019,19.2658,7540700.0
2008-04-03 09:30:00,30.23,30.47,30.0,30.42,2846600.0,19.0515,19.2028,18.9065,19.1712,2846600.0
2008-04-03 10:00:00,30.42,30.73,30.35,30.37,3263100.0,19.1712,19.3666,19.1271,19.1397,3263100.0
2008-04-03 11:00:00,30.37,30.91,30.34,30.83,2099000.0,19.1397,19.48,19.1208,19.4296,2099000.0
2008-04-03 12:00:00,30.83,30.99,30.64,30.8,1708400.0,19.4296,19.5305,19.3099,19.4107,1708400.0
2008-04-03 13:00:00,30.81,31.0,30.57,30.57,1921500.0,19.417,19.5368,19.2658,19.2658,1921500.0
2008-04-03 14:00:00,30.57,30.84,30.55,30.84,1537400.0,19.2658,19.4359,19.2532,19.4359,1537400.0
2008-04-03 15:00:00,30.83,30.83,30.55,30.77,2677200.0,19.4296,19.4296,19.2532,19.3918,2677200.0
2008-04-04 09:30:00,30.81,30.88,30.38,30.63,2594200.0,19.417,19.4611,19.146,19.3036,2594200.0
2008-04-04 10:00:00,30.63,30.73,30.45,30.61,2919800.0,19.3036,19.3666,19.1901,19.291,2919800.0
2008-04-04 11:00:00,30.61,30.79,30.57,30.61,2393300.0,19.291,19.4044,19.2658,19.291,2393300.0
2008-04-04 12:00:00,30.62,31.08,30.62,31.02,2511000.0,19.2973,19.5872,19.2973,19.5494,2511000.0
2008-04-04 13:00:00,31.03,31.14,30.86,31.03,2780700.0,19.5557,19.625,19.4485,19.5557,2780700.0
2008-04-04 14:00:00,31.03,31.06,30.85,30.98,2828800.0,19.5557,19.5746,19.4422,19.5242,2828800.0
2008-04-04 15:00:00,30.97,31.12,30.8,30.92,7273600.0,19.5179,19.6124,19.4107,19.4863,7273600.0
2008-04-07 09:30:00,31.46,31.5,30.93,31.25,1784600.0,19.8267,19.8519,19.4927,19.6943,1784600.0
2008-04-07 10:00:00,31.24,31.29,30.86,31.1,2228700.0,19.688,19.7195,19.4485,19.5998,2228700.0
2008-04-07 11:00:00,31.1,31.49,31.05,31.46,2161500.0,19.5998,19.8456,19.5683,19.8267,2161500.0
2008-04-07 12:00:00,31.46,31.77,31.39,31.65,3345000.0,19.8267,20.022,19.7826,19.9464,3345000.0
2008-04-07 13:00:00,31.65,31.7,31.13,31.18,2087400.0,19.9464,19.9779,19.6187,19.6502,2087400.0
2008-04-07 14:00:00,31.18,31.27,31.0,31.0,2378900.0,19.6502,19.7069,19.5368,19.5368,2378900.0
2008-04-07 15:00:00,31.0,31.01,30.77,30.81,5530100.0,19.5368,19.5431,19.3918,19.417,5530100.0
2008-04-08 09:30:00,30.27,30.3,29.66,30.17,4859900.0,19.0767,19.0956,18.6923,19.0137,4859900.0
2008-04-08 10:00:00,30.17,30.33,30.08,30.14,5435300.0,19.0137,19.1145,18.957,18.9948,5435300.0
2008-04-08 11:00:00,30.14,30.21,30.02,30.03,3141400.0,18.9948,19.0389,18.9192,18.9255,3141400.0
2008-04-08 12:00:00,30.04,30.06,29.96,30.02,2619300.0,18.9318,18.9444,18.8813,18.9192,2619300.0
2008-04-08 13:00:00,30.02,30.06,29.85,29.86,3388700.0,18.9192,18.9444,18.812,18.8183,3388700.0
2008-04-08 14:00:00,29.85,30.14,29.71,30.08,3270000.0,18.812,18.9948,18.7238,18.957,3270000.0
2008-04-08 15:00:00,30.08,30.13,29.88,29.95,5026400.0,18.957,18.9885,18.8309,18.875,5026400.0
2008-04-09 09:30:00,30.01,30.15,29.68,29.73,2395800.0,18.9128,19.0011,18.7049,18.7364,2395800.0
2008-04-09 10:00:00,29.72,29.85,29.55,29.62,3455200.0,18.7301,18.812,18.6229,18.6671,3455200.0
2008-04-09 11:00:00,29.62,29.69,29.13,29.14,4506500.0,18.6671,18.7112,18.3583,18.3646,4506500.0
2008-04-09 12:00:00,29.13,29.27,29.04,29.21,3653200.0,18.3583,18.4465,18.3015,18.4087,3653200.0
2008-04-09 13:00:00,29.21,29.5,29.13,29.5,2819700.0,18.4087,18.5914,18.3583,18.5914,2819700.0
2008-04-09 14:00:00,29.49,29.61,29.41,29.43,4815300.0,18.5851,18.6608,18.5347,18.5473,4815300.0
2008-04-09 15:00:00,29.43,29.53,29.4,29.48,5854700.0,18.5473,18.6103,18.5284,18.5788,5854700.0
2008-04-10 09:30:00,29.31,29.48,29.0,29.24,4735700.0,18.4717,18.5788,18.2763,18.4276,4735700.0
2008-04-10 10:00:00,29.23,29.43,29.05,29.42,4946600.0,18.4213,18.5473,18.3078,18.541,4946600.0
2008-04-10 11:00:00,29.42,29.56,29.33,29.46,4922600.0,18.541,18.6293,18.4843,18.5662,4922600.0
2008-04-10 12:00:00,29.46,29.52,29.11,29.11,4149400.0,18.5662,18.604,18.3457,18.3457,4149400.0
2008-04-10 13:00:00,29.11,29.5,28.84,28.84,6628500.0,18.3457,18.5914,18.1755,18.1755,6628500.0
2008-04-10 14:00:00,28.84,28.9,28.64,28.77,5663600.0,18.1755,18.2133,18.0495,18.1314,5663600.0
2008-04-10 15:00:00,28.77,28.84,28.4,28.54,11825100.0,18.1314,18.1755,17.8982,17.9864,11825100.0
2008-04-11 09:30:00,28.24,28.43,28.02,28.24,6823300.0,17.7974,17.9171,17.6587,17.7974,6823300.0
2008-04-11 10:00:00,28.23,28.84,28.15,28.77,9647800.0,17.7911,18.1755,17.7406,18.1314,9647800.0
2008-04-11 11:00:00,28.77,28.8,28.41,28.54,4367900.0,18.1314,18.1503,17.9045,17.9864,4367900.0
2008-04-11 12:00:00,28.55,28.55,28.33,28.46,3765900.0,17.9927,17.9927,17.8541,17.936,3765900.0
2008-04-11 13:00:00,28.47,28.52,28.42,28.48,3086700.0,17.9423,17.9738,17.9108,17.9486,3086700.0
2008-04-11 14:00:00,28.48,28.51,28.36,28.42,4398000.0,17.9486,17.9675,17.873,17.9108,4398000.0
2008-04-11 15:00:00,28.42,28.43,27.9,27.94,10733100.0,17.9108,17.9171,17.5831,17.6083,10733100.0
2008-04-14 09:30:00,27.64,27.91,27.37,27.39,4590200.0,17.4192,17.5894,17.2491,17.2617,4590200.0
2008-04-14 10:00:00,27.39,27.61,27.28,27.45,6594700.0,17.2617,17.4003,17.1924,17.2995,6594700.0
2008-04-14 11:00:00,27.45,27.46,27.08,27.2,4691600.0,17.2995,17.3058,17.0663,17.1419,4691600.0
2008-04-14 12:00:00,27.19,27.5,27.15,27.46,3712600.0,17.1356,17.331,17.1104,17.3058,3712600.0
2008-04-14 13:00:00,27.46,27.5,27.23,27.25,2754800.0,17.3058,17.331,17.1608,17.1734,2754800.0
2008-04-14 14:00:00,27.25,27.34,27.08,27.14,4475200.0,17.1734,17.2302,17.0663,17.1041,4475200.0
2008-04-14 15:00:00,27.14,27.28,27.1,27.27,7278200.0,17.1041,17.1924,17.0789,17.1861,7278200.0
2008-04-15 09:30:00,27.48,27.98,27.29,27.31,3436700.0,17.3184,17.6335,17.1987,17.2113,3436700.0
2008-04-15 10:00:00,27.3,27.6,27.12,27.53,5234100.0,17.205,17.394,17.0915,17.3499,5234100.0
2008-04-15 11:00:00,27.52,27.54,27.3,27.38,2828800.0,17.3436,17.3562,17.205,17.2554,2828800.0
2008-04-15 12:00:00,27.37,27.58,27.35,27.47,2215000.0,17.2491,17.3814,17.2365,17.3121,2215000.0
2008-04-15 13:00:00,27.47,27.74,27.44,27.68,4038200.0,17.3121,17.4823,17.2932,17.4444,4038200.0
2008-04-15 14:00:00,27.68,27.71,27.44,27.44,3307800.0,17.4444,17.4633,17.2932,17.2932,3307800.0
2008-04-15 15:00:00,27.44,27.87,27.4,27.86,7504100.0,17.2932,17.5642,17.268,17.5579,7504100.0
2008-04-16 09:30:00,29.96,29.99,29.0,29.51,10331500.0,18.8813,18.9002,18.2763,18.5977,10331500.0
2008-04-16 10:00:00,29.51,30.34,29.28,29.74,15368600.0,18.5977,19.1208,18.4528,18.7427,15368600.0
2008-04-16 11:00:00,29.73,29.9,29.4,29.45,7510600.0,18.7364,18.8435,18.5284,18.5599,7510600.0
2008-04-16 12:00:00,29.45,29.46,29.14,29.24,5319600.0,18.5599,18.5662,18.3646,18.4276,5319600.0
2008-04-16 13:00:00,29.25,29.26,28.54,28.83,6907000.0,18.4339,18.4402,17.9864,18.1692,6907000.0
2008-04-16 14:00:00,28.83,28.98,28.49,28.93,7389300.0,18.1692,18.2637,17.9549,18.2322,7389300.0
2008-04-16 15:00:00,28.92,29.67,28.81,28.87,11405200.0,18.2259,18.6986,18.1566,18.1944,11405200.0
2008-04-17 09:30:00,28.7,29.22,28.58,29.22,3940300.0,18.0873,18.415,18.0116,18.415,3940300.0
2008-04-17 10:00:00,29.23,29.45,28.89,29.25,6212500.0,18.4213,18.5599,18.207,18.4339,6212500.0
2008-04-17 11:00:00,29.25,29.4,29.18,29.24,2964000.0,18.4339,18.5284,18.3898,18.4276,2964000.0
2008-04-17 12:00:00,29.24,29.41,29.07,29.4,2352200.0,18.4276,18.5347,18.3204,18.5284,2352200.0
2008-04-17 13:00:00,29.4,29.7,29.2,29.61,5226800.0,18.5284,18.7175,18.4024,18.6608,5226800.0
2008-04-17 14:00:00,29.6,29.69,29.46,29.67,3149700.0,18.6545,18.7112,18.5662,18.6986,3149700.0
2008-04-17 15:00:00,29.68,29.91,29.62,29.66,7318900.0,18.7049,18.8498,18.6671,18.6923,7318900.0
2008-04-18 09:30:00,30.63,31.04,30.33,30.57,7323700.0,19.3036,19.562,19.1145,19.2658,7323700.0
2008-04-18 10:00:00,30.57,30.67,30.34,30.58,5283700.0,19.2658,19.3288,19.1208,19.2721,5283700.0
2008-04-18 11:00:00,30.58,30.7,30.42,30.65,3616100.0,19.2721,19.3477,19.1712,19.3162,3616100.0
2008-04-18 12:00:00,30.64,30.75,30.5,30.71,4316800.0,19.3099,19.3792,19.2217,19.354,4316800.0
2008-04-18 13:00:00,30.7,30.84,30.63,30.68,3612200.0,19.3477,19.4359,19.3036,19.3351,3612200.0
2008-04-18 14:00:00,30.67,30.69,30.41,30.41,3488900.0,19.3288,19.3414,19.1649,19.1649,3488900.0
2008-04-18 15:00:00,30.41,30.55,30.25,30.38,7040200.0,19.1649,19.2532,19.0641,19.146,7040200.0
2008-04-21 09:30:00,29.93,29.94,29.28,29.48,3856600.0,18.8624,18.8687,18.4528,18.5788,3856600.0
2008-04-21 10:00:00,29.49,29.7,29.06,29.17,4831400.0,18.5851,18.7175,18.3141,18.3835,4831400.0
2008-04-21 11:00:00,29.17,29.41,29.16,29.32,3394700.0,18.3835,18.5347,18.3772,18.478,3394700.0
2008-04-21 12:00:00,29.32,29.37,29.22,29.26,1669300.0,18.478,18.5095,18.415,18.4402,1669300.0
2008-04-21 13:00:00,29.25,29.34,29.17,29.2,2024000.0,18.4339,18.4906,18.3835,18.4024,2024000.0
2008-04-21 14:00:00,29.2,29.27,29.12,29.22,2260400.0,18.4024,18.4465,18.352,18.415,2260400.0
2008-04-21 15:00:00,29.22,29.35,29.2,29.3,4567900.0,18.415,18.4969,18.4024,18.4654,4567900.0
2008-04-22 09:30:00,29.19,29.29,28.95,29.07,2451200.0,18.3961,18.4591,18.2448,18.3204,2451200.0
2008-04-22 10:00:00,29.06,29.59,29.06,29.54,5394000.0,18.3141,18.6482,18.3141,18.6166,5394000.0
2008-04-22 11:00:00,29.55,29.59,29.18,29.25,3586400.0,18.6229,18.6482,18.3898,18.4339,3586400.0
2008-04-22 12:00:00,29.26,29.43,29.15,29.35,2827600.0,18.4402,18.5473,18.3709,18.4969,2827600.0
2008-04-22 13:00:00,29.35,29.52,29.26,29.43,1928700.0,18.4969,18.604,18.4402,18.5473,1928700.0
2008-04-22 14:00:00,29.43,29.48,29.3,29.38,1768000.0,18.5473,18.5788,18.4654,18.5158,1768000.0
2008-04-22 15:00:00,29.37,29.44,29.3,29.39,3616000.0,18.5095,18.5536,18.4654,18.5221,3616000.0
2008-04-23 09:30:00,29.44,29.64,29.08,29.23,1825500.0,18.5536,18.6797,18.3267,18.4213,1825500.0
2008-04-23 10:00:00,29.23,29.57,29.2,29.28,3929200.0,18.4213,18.6356,18.4024,18.4528,3929200.0
2008-04-23 11:00:00,29.28,29.3,29.01,29.04,1948300.0,18.4528,18.4654,18.2826,18.3015,1948300.0
2008-04-23 12:00:00,29.04,29.04,28.58,28.64,3738000.0,18.3015,18.3015,18.0116,18.0495,3738000.0
2008-04-23 13:00:00,28.65,28.72,28.58,28.69,2709600.0,18.0558,18.0999,18.0116,18.081,2709600.0
2008-04-23 14:00:00,28.68,28.9,28.63,28.77,3395000.0,18.0747,18.2133,18.0431,18.1314,3395000.0
2008-04-23 15:00:00,28.77,28.96,28.76,28.92,5221400.0,18.1314,18.2511,18.1251,18.2259,5221400.0
2008-04-24 09:30:00,28.96,29.12,28.77,29.0,2527900.0,18.2511,18.352,18.1314,18.2763,2527900.0
2008-04-24 10:00:00,29.0,29.44,28.95,29.29,5040300.0,18.2763,18.5536,18.2448,18.4591,5040300.0
2008-04-24 11:00:00,29.28,29.97,29.28,29.74,4952500.0,18.4528,18.8876,18.4528,18.7427,4952500.0
2008-04-24 12:00:00,29.74,29.99,29.73,29.88,2473500.0,18.7427,18.9002,18.7364,18.8309,2473500.0
2008-04-24 13:00:00,29.88,30.03,29.78,29.97,2786400.0,18.8309,18.9255,18.7679,18.8876,2786400.0
2008-04-24 14:00:00,29.97,30.14,29.88,29.92,3571100.0,18.8876,18.9948,18.8309,18.8561,3571100.0
2008-04-24 15:00:00,29.91,30.08,29.76,29.81,5674400.0,18.8498,18.957,18.7553,18.7868,5674400.0
2008-04-25 09:30:00,30.06,30.38,29.82,29.89,2350100.0,18.9444,19.146,18.7931,18.8372,2350100.0
2008-04-25 10:00:00,29.89,30.11,29.63,29.77,2665300.0,18.8372,18.9759,18.6734,18.7616,2665300.0
2008-04-25 11:00:00,29.78,29.95,29.56,29.92,2244700.0,18.7679,18.875,18.6293,18.8561,2244700.0
2008-04-25 12:00:00,29.93,30.14,29.9,30.04,1867500.0,18.8624,18.9948,18.8435,18.9318,1867500.0
2008-04-25 13:00:00,30.03,30.15,29.99,30.14,1762000.0,18.9255,19.0011,18.9002,18.9948,1762000.0
2008-04-25 14:00:00,30.14,30.53,30.11,30.51,3780500.0,18.9948,19.2406,18.9759,19.228,3780500.0
2008-04-25 15:00:00,30.51,30.8,30.05,30.62,6134700.0,19.228,19.4107,18.9381,19.2973,6134700.0
2008-04-28 09:30:00,30.5,30.68,30.12,30.4,1906600.0,19.2217,19.3351,18.9822,19.1586,1906600.0
2008-04-28 10:00:00,30.39,30.47,30.17,30.3,2383400.0,19.1523,19.2028,19.0137,19.0956,2383400.0
2008-04-28 11:00:00,30.3,30.34,30.25,30.32,2146600.0,19.0956,19.1208,19.0641,19.1082,2146600.0
2008-04-28 12:00:00,30.32,30.43,30.3,30.39,1160200.0,19.1082,19.1775,19.0956,19.1523,1160200.0
2008-04-28 13:00:00,30.4,30.5,30.39,30.48,1838300.0,19.1586,19.2217,19.1523,19.2091,1838300.0
2008-04-28 14:00:00,30.48,30.65,30.46,30.55,1935300.0,19.2091,19.3162,19.1964,19.2532,1935300.0
2008-04-28 15:00:00,30.55,30.64,30.26,30.3,3339800.0,19.2532,19.3099,19.0704,19.0956,3339800.0
2008-04-29 09:30:00,30.34,30.43,29.93,29.94,1724200.0,19.1208,19.1775,18.8624,18.8687,1724200.0
2008-04-29 10:00:00,29.93,30.05,29.74,29.84,3196900.0,18.8624,18.9381,18.7427,18.8057,3196900.0
2008-04-29 11:00:00,29.83,30.07,29.79,30.06,1485800.0,18.7994,18.9507,18.7742,18.9444,1485800.0
2008-04-29 12:00:00,30.07,30.13,29.97,29.98,1968000.0,18.9507,18.9885,18.8876,18.8939,1968000.0
2008-04-29 13:00:00,29.98,30.0,29.82,29.92,2298000.0,18.8939,18.9065,18.7931,18.8561,2298000.0
2008-04-29 14:00:00,29.92,29.92,29.75,29.91,2568900.0,18.8561,18.8561,18.749,18.8498,2568900.0
2008-04-29 15:00:00,29.92,29.95,29.82,29.92,3910300.0,18.8561,18.875,18.7931,18.8561,3910300.0
2008-04-30 09:30:00,29.89,30.19,29.85,29.88,2080700.0,18.8372,19.0263,18.812,18.8309,2080700.0
2008-04-30 10:00:00,29.88,30.01,29.71,30.0,2139700.0,18.8309,18.9128,18.7238,18.9065,2139700.0
2008-04-30 11:00:00,30.0,30.18,29.97,30.18,1607200.0,18.9065,19.02,18.8876,19.02,1607200.0
2008-04-30 12:00:00,30.17,30.22,30.08,30.17,1622700.0,19.0137,19.0452,18.957,19.0137,1622700.0
2008-04-30 13:00:00,30.16,30.31,30.1,30.17,1541300.0,19.0074,19.1019,18.9696,19.0137,1541300.0
2008-04-30 14:00:00,30.17,30.59,29.84,29.84,4449900.0,19.0137,19.2784,18.8057,18.8057,4449900.0
2008-04-30 15:00:00,29.84,29.92,29.57,29.71,6000900.0,18.8057,18.8561,18.6356,18.7238,6000900.0
2008-05-01 09:30:00,29.77,30.17,29.75,30.08,1426700.0,18.7616,19.0137,18.749,18.957,1426700.0
2008-05-01 10:00:00,30.08,31.0,30.0,30.94,6288700.0,18.957,19.5368,18.9065,19.499,6288700.0
2008-05-01 11:00:00,30.93,31.3,30.87,31.21,4722200.0,19.4927,19.7258,19.4548,19.6691,4722200.0
2008-05-01 12:00:00,31.21,31.75,31.21,31.69,5559200.0,19.6691,20.0094,19.6691,19.9716,5559200.0
2008-05-01 13:00:00,31.69,31.77,31.05,31.06,5596100.0,19.9716,20.022,19.5683,19.5746,5596100.0
2008-05-01 14:00:00,31.06,31.2,30.95,31.01,4947600.0,19.5746,19.6628,19.5053,19.5431,4947600.0
2008-05-01 15:00:00,31.0,31.22,30.87,31.18,7240700.0,19.5368,19.6754,19.4548,19.6502,7240700.0
2008-05-02 09:30:00,31.79,32.4,31.77,32.19,5924900.0,20.0346,20.4191,20.022,20.2867,5924900.0
2008-05-02 10:00:00,32.19,32.34,31.63,31.66,4571700.0,20.2867,20.3813,19.9338,19.9527,4571700.0
2008-05-02 11:00:00,31.66,31.91,31.37,31.37,2680800.0,19.9527,20.1103,19.7699,19.7699,2680800.0
2008-05-02 12:00:00,31.37,31.47,31.2,31.28,1897100.0,19.7699,19.833,19.6628,19.7132,1897100.0
2008-05-02 13:00:00,31.28,31.37,31.12,31.35,2270600.0,19.7132,19.7699,19.6124,19.7573,2270600.0
2008-05-02 14:00:00,31.35,31.39,30.99,31.01,3009500.0,19.7573,19.7826,19.5305,19.5431,3009500.0
2008-05-02 15:00:00,31.01,31.22,30.94,31.18,4077600.0,19.5431,19.6754,19.499,19.6502,4077600.0
2008-05-05 09:30:00,31.12,31.29,30.66,31.11,2323900.0,19.6124,19.7195,19.3225,19.6061,2323900.0
2008-05-05 10:00:00,31.12,31.37,30.88,30.88,2711100.0,19.6124,19.7699,19.4611,19.4611,2711100.0
2008-05-05 11:00:00,30.88,31.27,30.83,31.2,2540200.0,19.4611,19.7069,19.4296,19.6628,2540200.0
2008-05-05 12:00:00,31.2,31.39,31.18,31.3,1585300.0,19.6628,19.7826,19.6502,19.7258,1585300.0
2008-05-05 13:00:00,31.3,31.31,31.15,31.22,1228300.0,19.7258,19.7321,19.6313,19.6754,1228300.0
2008-05-05 14:00:00,31.22,31.35,31.17,31.24,1881600.0,19.6754,19.7573,19.6439,19.688,1881600.0
2008-05-05 15:00:00,31.25,31.34,31.13,31.18,4258500.0,19.6943,19.751,19.6187,19.6502,4258500.0
2008-05-06 09:30:00,30.63,30.89,30.51,30.75,2805100.0,19.3036,19.4674,19.228,19.3792,2805100.0
2008-05-06 10:00:00,30.74,31.25,30.66,31.21,3177300.0,19.3729,19.6943,19.3225,19.6691,3177300.0
2008-05-06 11:00:00,31.21,31.39,31.03,31.18,3418500.0,19.6691,19.7826,19.5557,19.6502,3418500.0
2008-05-06 12:00:00,31.18,31.59,31.14,31.4,2647500.0,19.6502,19.9086,19.625,19.7889,2647500.0
2008-05-06 13:00:00,31.4,31.41,31.13,31.24,1797300.0,19.7889,19.7952,19.6187,19.688,1797300.0
2008-05-06 14:00:00,31.23,31.28,31.0,31.23,2387500.0,19.6817,19.7132,19.5368,19.6817,2387500.0
2008-05-06 15:00:00,31.22,31.31,31.16,31.25,2951900.0,19.6754,19.7321,19.6376,19.6943,2951900.0
2008-05-07 09:30:00,31.22,31.26,30.76,30.88,1852600.0,19.8794,19.9049,19.5865,19.6629,1852600.0
2008-05-07 10:00:00,30.88,31.02,30.64,30.64,3006500.0,19.6629,19.7521,19.5101,19.5101,3006500.0
2008-05-07 11:00:00,30.64,30.79,30.49,30.51,2057200.0,19.5101,19.6056,19.4146,19.4273,2057200.0
2008-05-07 12:00:00,30.51,30.57,30.37,30.45,1703400.0,19.4273,19.4655,19.3382,19.3891,1703400.0
2008-05-07 13:00:00,30.45,30.46,30.13,30.18,2956100.0,19.3891,19.3955,19.1853,19.2172,2956100.0
2008-05-07 14:00:00,30.17,30.22,29.81,29.88,4276700.0,19.2108,19.2427,18.9816,19.0262,4276700.0
2008-05-07 15:00:00,29.87,30.08,29.78,29.91,10004300.0,19.0198,19.1535,18.9625,19.0453,10004300.0
2008-05-08 09:30:00,30.07,30.11,29.58,29.78,2317700.0,19.1471,19.1726,18.8351,18.9625,2317700.0
2008-05-08 10:00:00,29.78,29.78,29.08,29.22,5447100.0,18.9625,18.9625,18.5168,18.6059,5447100.0
2008-05-08 11:00:00,29.22,29.65,29.08,29.48,4068900.0,18.6059,18.8797,18.5168,18.7715,4068900.0
2008-05-08 12:00:00,29.49,29.51,29.34,29.45,1383700.0,18.7778,18.7906,18.6823,18.7524,1383700.0
2008-05-08 13:00:00,29.46,29.87,29.43,29.84,2073900.0,18.7587,19.0198,18.7396,19.0007,2073900.0
2008-05-08 14:00:00,29.84,29.84,29.41,29.44,1745300.0,19.0007,19.0007,18.7269,18.746,1745300.0
2008-05-08 15:00:00,29.45,29.57,29.25,29.38,5598100.0,18.7524,18.8288,18.625,18.7078,5598100.0
2008-05-09 09:30:00,29.13,29.45,29.0,29.17,2177900.0,18.5486,18.7524,18.4658,18.5741,2177900.0
2008-05-09 10:00:00,29.17,29.95,29.17,29.84,3528300.0,18.5741,19.0707,18.5741,19.0007,3528300.0
2008-05-09 11:00:00,29.85,29.87,29.4,29.41,2090700.0,19.0071,19.0198,18.7205,18.7269,2090700.0
2008-05-09 12:00:00,29.41,29.55,29.32,29.52,1378200.0,18.7269,18.816,18.6696,18.7969,1378200.0
2008-05-09 13:00:00,29.52,29.52,29.24,29.49,1698800.0,18.7969,18.7969,18.6186,18.7778,1698800.0
2008-05-09 14:00:00,29.49,29.51,29.26,29.32,1502700.0,18.7778,18.7906,18.6314,18.6696,1502700.0
2008-05-09 15:00:00,29.31,29.46,29.26,29.31,2999200.0,18.6632,18.7587,18.6314,18.6632,2999200.0
2008-05-12 09:30:00,29.5,29.83,29.48,29.77,1570400.0,18.7842,18.9943,18.7715,18.9561,1570400.0
2008-05-12 10:00:00,29.77,29.78,29.39,29.62,2054700.0,18.9561,18.9625,18.7141,18.8606,2054700.0
2008-05-12 11:00:00,29.61,29.79,29.55,29.76,1229800.0,18.8542,18.9689,18.816,18.9497,1229800.0
2008-05-12 12:00:00,29.75,29.87,29.68,29.73,1127200.0,18.9434,19.0198,18.8988,18.9306,1127200.0
2008-05-12 13:00:00,29.73,29.74,29.44,29.51,1332200.0,18.9306,18.937,18.746,18.7906,1332200.0
2008-05-12 14:00:00,29.51,29.88,29.49,29.82,1638000.0,18.7906,19.0262,18.7778,18.988,1638000.0
2008-05-12 15:00:00,29.82,29.9,29.64,29.76,3644000.0,18.988,19.0389,18.8733,18.9497,3644000.0
2008-05-13 09:30:00,29.79,29.96,29.37,29.41,2199700.0,18.9689,19.0771,18.7014,18.7269,2199700.0
2008-05-13 10:00:00,29.4,29.52,29.04,29.1,3222900.0,18.7205,18.7969,18.4913,18.5295,3222900.0
2008-05-13 11:00:00,29.11,29.28,29.0,29.15,2363400.0,18.5359,18.6441,18.4658,18.5613,2363400.0
2008-05-13 12:00:00,29.15,29.44,29.14,29.19,2861600.0,18.5613,18.746,18.555,18.5868,2861600.0
2008-05-13 13:00:00,29.2,29.4,29.15,29.3,2403800.0,18.5932,18.7205,18.5613,18.6568,2403800.0
2008-05-13 14:00:00,29.3,29.38,29.15,29.18,2337100.0,18.6568,18.7078,18.5613,18.5804,2337100.0
2008-05-13 15:00:00,29.19,29.25,28.9,29.0,6489600.0,18.5868,18.625,18.4021,18.4658,6489600.0
2008-05-14 09:30:00,29.13,29.43,29.06,29.13,2656600.0,18.5486,18.7396,18.504,18.5486,2656600.0
2008-05-14 10:00:00,29.12,29.19,28.83,28.87,4931500.0,18.5422,18.5868,18.3576,18.383,4931500.0
2008-05-14 11:00:00,28.87,29.04,28.77,28.92,2451400.0,18.383,18.4913,18.3194,18.4149,2451400.0
2008-05-14 12:00:00,28.91,29.06,28.89,29.04,1767900.0,18.4085,18.504,18.3958,18.4913,1767900.0
2008-05-14 13:00:00,29.04,29.07,28.85,28.9,2416300.0,18.4913,18.5104,18.3703,18.4021,2416300.0
2008-05-14 14:00:00,28.9,29.05,28.88,28.99,2589300.0,18.4021,18.4977,18.3894,18.4594,2589300.0
2008-05-14 15:00:00,28.99,29.0,28.82,28.88,5330800.0,18.4594,18.4658,18.3512,18.3894,5330800.0
2008-05-15 09:30:00,28.98,29.07,28.86,28.98,1885900.0,18.4531,18.5104,18.3767,18.4531,1885900.0
2008-05-15 10:00:00,28.99,29.04,28.75,28.87,2326000.0,18.4594,18.4913,18.3066,18.383,2326000.0
2008-05-15 11:00:00,28.88,29.0,28.71,28.84,3457000.0,18.3894,18.4658,18.2812,18.3639,3457000.0
2008-05-15 12:00:00,28.85,29.51,28.82,29.36,5759500.0,18.3703,18.7906,18.3512,18.695,5759500.0
2008-05-15 13:00:00,29.36,29.5,29.14,29.18,2413200.0,18.695,18.7842,18.555,18.5804,2413200.0
2008-05-15 14:00:00,29.18,29.35,29.11,29.3,2543700.0,18.5804,18.6887,18.5359,18.6568,2543700.0
2008-05-15 15:00:00,29.3,29.59,29.24,29.56,7280800.0,18.6568,18.8415,18.6186,18.8224,7280800.0
2008-05-16 09:30:00,29.64,29.65,28.89,29.01,4600300.0,18.8733,18.8797,18.3958,18.4722,4600300.0
2008-05-16 10:00:00,29.01,29.1,28.72,28.72,4395200.0,18.4722,18.5295,18.2875,18.2875,4395200.0
2008-05-16 11:00:00,28.73,28.83,28.61,28.74,2841600.0,18.2939,18.3576,18.2175,18.3003,2841600.0
2008-05-16 12:00:00,28.74,28.99,28.7,28.94,2272200.0,18.3003,18.4594,18.2748,18.4276,2272200.0
2008-05-16 13:00:00,28.94,29.01,28.84,28.9,1934900.0,18.4276,18.4722,18.3639,18.4021,1934900.0
2008-05-16 14:00:00,28.9,29.05,28.82,28.96,2270100.0,18.4021,18.4977,18.3512,18.4403,2270100.0
2008-05-16 15:00:00,28.96,29.08,28.82,28.96,4810000.0,18.4403,18.5168,18.3512,18.4403,4810000.0
2008-05-19 09:30:00,29.0,29.15,28.95,29.12,1885900.0,18.4658,18.5613,18.434,18.5422,1885900.0
2008-05-19 10:00:00,29.13,29.38,29.05,29.24,3585300.0,18.5486,18.7078,18.4977,18.6186,3585300.0
2008-05-19 11:00:00,29.23,29.44,29.21,29.41,2443500.0,18.6123,18.746,18.5995,18.7269,2443500.0
2008-05-19 12:00:00,29.42,29.44,29.1,29.15,2225800.0,18.7333,18.746,18.5295,18.5613,2225800.0
2008-05-19 13:00:00,29.15,29.2,28.91,28.95,2757500.0,18.5613,18.5932,18.4085,18.434,2757500.0
2008-05-19 14:00:00,28.95,28.96,28.44,28.51,5766000.0,18.434,18.4403,18.1092,18.1538,5766000.0
2008-05-19 15:00:00,28.51,28.57,28.4,28.47,7016200.0,18.1538,18.192,18.0838,18.1283,7016200.0
2008-05-20 09:30:00,28.29,28.33,27.79,28.04,4251900.0,18.0137,18.0392,17.6953,17.8545,4251900.0
2008-05-20 10:00:00,28.04,28.18,27.99,28.14,4135500.0,17.8545,17.9437,17.8227,17.9182,4135500.0
2008-05-20 11:00:00,28.14,28.16,27.94,28.03,3506100.0,17.9182,17.9309,17.7909,17.8482,3506100.0
2008-05-20 12:00:00,28.02,28.08,27.9,27.91,2818700.0,17.8418,17.88,17.7654,17.7718,2818700.0
2008-05-20 13:00:00,27.9,27.98,27.81,27.84,2815400.0,17.7654,17.8163,17.7081,17.7272,2815400.0
2008-05-20 14:00:00,27.84,28.06,27.75,28.0,4403500.0,17.7272,17.8673,17.6699,17.8291,4403500.0
2008-05-20 15:00:00,28.01,29.1,27.86,28.11,7559300.0,17.8354,18.5295,17.7399,17.8991,7559300.0
2008-05-21 09:30:00,27.95,28.15,27.86,27.98,2455300.0,17.7972,17.9246,17.7399,17.8163,2455300.0
2008-05-21 10:00:00,27.98,28.39,27.7,27.72,5235500.0,17.8163,18.0774,17.638,17.6508,5235500.0
2008-05-21 11:00:00,27.72,28.01,27.67,27.8,4465000.0,17.6508,17.8354,17.6189,17.7017,4465000.0
2008-05-21 12:00:00,27.81,27.86,27.7,27.76,2081000.0,17.7081,17.7399,17.638,17.6762,2081000.0
2008-05-21 13:00:00,27.76,27.77,27.5,27.53,3203000.0,17.6762,17.6826,17.5107,17.5298,3203000.0
2008-05-21 14:00:00,27.52,27.68,27.47,27.58,5631400.0,17.5234,17.6253,17.4916,17.5616,5631400.0
2008-05-21 15:00:00,27.59,27.98,27.58,27.67,7376100.0,17.568,17.8163,17.5616,17.6189,7376100.0
2008-05-22 09:30:00,27.75,27.87,27.55,27.82,1988200.0,17.6699,17.7463,17.5425,17.7144,1988200.0
2008-05-22 10:00:00,27.83,28.44,27.79,28.11,4706800.0,17.7208,18.1092,17.6953,17.8991,4706800.0
2008-05-22 11:00:00,28.11,28.32,27.9,27.96,3490300.0,17.8991,18.0328,17.7654,17.8036,3490300.0
2008-05-22 12:00:00,27.96,28.15,27.83,28.09,2044100.0,17.8036,17.9246,17.7208,17.8864,2044100.0
2008-05-22 13:00:00,28.09,28.15,27.95,28.07,1988400.0,17.8864,17.9246,17.7972,17.8736,1988400.0
2008-05-22 14:00:00,28.07,28.15,27.88,27.95,2742800.0,17.8736,17.9246,17.7527,17.7972,2742800.0
2008-05-22 15:00:00,27.95,28.04,27.8,27.93,6630200.0,17.7972,17.8545,17.7017,17.7845,6630200.0
2008-05-23 09:30:00,27.83,27.9,27.45,27.47,2262800.0,17.7208,17.7654,17.4789,17.4916,2262800.0
2008-05-23 10:00:00,27.47,27.68,27.46,27.68,3455500.0,17.4916,17.6253,17.4852,17.6253,3455500.0
2008-05-23 11:00:00,27.67,27.76,27.58,27.68,2911200.0,17.6189,17.6762,17.5616,17.6253,2911200.0
2008-05-23 12:00:00,27.67,27.93,27.66,27.7,2967400.0,17.6189,17.7845,17.6126,17.638,2967400.0
2008-05-23 13:00:00,27.69,27.9,27.62,27.85,3348100.0,17.6317,17.7654,17.5871,17.7336,3348100.0
2008-05-23 14:00:00,27.86,27.93,27.75,27.77,2943200.0,17.7399,17.7845,17.6699,17.6826,2943200.0
2008-05-23 15:00:00,27.78,27.84,27.68,27.7,3840400.0,17.689,17.7272,17.6253,17.638,3840400.0
2008-05-27 09:30:00,27.64,28.02,27.55,27.76,1636000.0,17.5998,17.8418,17.5425,17.6762,1636000.0
2008-05-27 10:00:00,27.75,27.87,27.58,27.75,2550300.0,17.6699,17.7463,17.5616,17.6699,2550300.0
2008-05-27 11:00:00,27.75,27.79,27.15,27.17,3883600.0,17.6699,17.6953,17.2878,17.3006,3883600.0
2008-05-27 12:00:00,27.16,27.33,27.16,27.26,2528800.0,17.2942,17.4024,17.2942,17.3579,2528800.0
2008-05-27 13:00:00,27.27,27.41,27.18,27.38,2279500.0,17.3642,17.4534,17.3069,17.4343,2279500.0
2008-05-27 14:00:00,27.39,27.72,27.37,27.67,3032500.0,17.4406,17.6508,17.4279,17.6189,3032500.0
2008-05-27 15:00:00,27.68,27.73,27.48,27.51,4082500.0,17.6253,17.6571,17.498,17.5171,4082500.0
2008-05-28 09:30:00,27.71,27.87,27.0,27.11,3189600.0,17.6444,17.7463,17.1923,17.2624,3189600.0
2008-05-28 10:00:00,27.11,27.12,26.73,26.97,7151000.0,17.2624,17.2687,17.0204,17.1732,7151000.0
2008-05-28 11:00:00,26.97,26.98,26.7,26.71,4071100.0,17.1732,17.1796,17.0013,17.0077,4071100.0
2008-05-28 12:00:00,26.7,26.91,26.63,26.71,4006700.0,17.0013,17.135,16.9567,17.0077,4006700.0
2008-05-28 13:00:00,26.71,27.0,26.68,26.9,3315000.0,17.0077,17.1923,16.9886,17.1286,3315000.0
2008-05-28 14:00:00,26.9,27.1,26.83,27.1,4391200.0,17.1286,17.256,17.0841,17.256,4391200.0
2008-05-28 15:00:00,27.1,27.54,27.09,27.48,10052800.0,17.256,17.5362,17.2496,17.498,10052800.0
2008-05-29 09:30:00,27.36,27.7,27.25,27.63,1992700.0,17.4215,17.638,17.3515,17.5935,1992700.0
2008-05-29 10:00:00,27.62,28.12,27.34,28.03,6039600.0,17.5871,17.9055,17.4088,17.8482,6039600.0
2008-05-29 11:00:00,28.02,28.13,27.86,28.1,3326700.0,17.8418,17.9118,17.7399,17.8927,3326700.0
2008-05-29 12:00:00,28.1,28.13,27.95,28.0,2562900.0,17.8927,17.9118,17.7972,17.8291,2562900.0
2008-05-29 13:00:00,27.99,28.06,27.88,27.95,1919100.0,17.8227,17.8673,17.7527,17.7972,1919100.0
2008-05-29 14:00:00,27.95,28.09,27.9,27.93,3453800.0,17.7972,17.8864,17.7654,17.7845,3453800.0
2008-05-29 15:00:00,27.92,28.0,27.82,27.94,4854900.0,17.7781,17.8291,17.7144,17.7909,4854900.0
2008-05-30 09:30:00,28.29,28.29,27.59,27.68,1999000.0,18.0137,18.0137,17.568,17.6253,1999000.0
2008-05-30 10:00:00,27.68,27.98,27.54,27.56,3034000.0,17.6253,17.8163,17.5362,17.5489,3034000.0
2008-05-30 11:00:00,27.56,27.76,27.5,27.76,1939300.0,17.5489,17.6762,17.5107,17.6762,1939300.0
2008-05-30 12:00:00,27.76,27.76,27.68,27.72,1180900.0,17.6762,17.6762,17.6253,17.6508,1180900.0
2008-05-30 13:00:00,27.72,27.79,27.62,27.71,1810500.0,17.6508,17.6953,17.5871,17.6444,1810500.0
2008-05-30 14:00:00,27.72,27.72,27.54,27.63,2068800.0,17.6508,17.6508,17.5362,17.5935,2068800.0
2008-05-30 15:00:00,27.63,27.7,27.52,27.54,4413300.0,17.5935,17.638,17.5234,17.5362,4413300.0
2008-06-02 09:30:00,27.46,27.54,27.04,27.15,2375600.0,17.4852,17.5362,17.2178,17.2878,2375600.0
2008-06-02 10:00:00,27.16,27.42,26.97,27.21,3067300.0,17.2942,17.4597,17.1732,17.326,3067300.0
2008-06-02 11:00:00,27.21,27.23,27.01,27.01,2720000.0,17.326,17.3388,17.1987,17.1987,2720000.0
2008-06-02 12:00:00,27.01,27.1,26.74,26.83,4096300.0,17.1987,17.256,17.0268,17.0841,4096300.0
2008-06-02 13:00:00,26.83,27.01,26.71,27.01,2767200.0,17.0841,17.1987,17.0077,17.1987,2767200.0
2008-06-02 14:00:00,27.01,27.1,26.96,27.03,2049900.0,17.1987,17.256,17.1668,17.2114,2049900.0
2008-06-02 15:00:00,27.03,27.18,26.97,27.11,3625100.0,17.2114,17.3069,17.1732,17.2624,3625100.0
2008-06-03 09:30:00,27.26,27.44,26.8,26.97,2434000.0,17.3579,17.4725,17.065,17.1732,2434000.0
2008-06-03 10:00:00,26.97,27.25,26.59,26.7,4234100.0,17.1732,17.3515,16.9312,17.0013,4234100.0
2008-06-03 11:00:00,26.7,27.03,26.69,27.01,3757500.0,17.0013,17.2114,16.9949,17.1987,3757500.0
2008-06-03 12:00:00,27.01,27.11,26.84,26.97,2640100.0,17.1987,17.2624,17.0904,17.1732,2640100.0
2008-06-03 13:00:00,26.96,27.04,26.69,26.81,4551400.0,17.1668,17.2178,16.9949,17.0713,4551400.0
2008-06-03 14:00:00,26.8,26.94,26.62,26.91,4414300.0,17.065,17.1541,16.9503,17.135,4414300.0
2008-06-03 15:00:00,26.92,27.1,26.75,26.76,6777800.0,17.1414,17.256,17.0331,17.0395,6777800.0
2008-06-04 09:30:00,26.61,26.8,26.5,26.55,4053100.0,16.944,17.065,16.8739,16.9058,4053100.0
2008-06-04 10:00:00,26.55,26.94,26.37,26.84,5265100.0,16.9058,17.1541,16.7912,17.0904,5265100.0
2008-06-04 11:00:00,26.84,27.0,26.75,26.88,3191900.0,17.0904,17.1923,17.0331,17.1159,3191900.0
2008-06-04 12:00:00,26.88,27.0,26.5,26.52,3574700.0,17.1159,17.1923,16.8739,16.8867,3574700.0
2008-06-04 13:00:00,26.52,26.67,26.34,26.62,3978900.0,16.8867,16.9822,16.7721,16.9503,3978900.0
2008-06-04 14:00:00,26.62,26.65,26.2,26.21,4489200.0,16.9503,16.9694,16.6829,16.6893,4489200.0
2008-06-04 15:00:00,26.21,26.79,26.2,26.67,7960600.0,16.6893,17.0586,16.6829,16.9822,7960600.0
2008-06-05 09:30:00,26.85,27.24,26.61,27.18,3190000.0,17.0968,17.3451,16.944,17.3069,3190000.0
2008-06-05 10:00:00,27.17,27.42,26.98,27.29,4946900.0,17.3006,17.4597,17.1796,17.377,4946900.0
2008-06-05 11:00:00,27.29,27.34,27.04,27.2,2668400.0,17.377,17.4088,17.2178,17.3197,2668400.0
2008-06-05 12:00:00,27.2,27.47,27.15,27.32,3086900.0,17.3197,17.4916,17.2878,17.3961,3086900.0
2008-06-05 13:00:00,27.31,27.38,27.11,27.16,2435400.0,17.3897,17.4343,17.2624,17.2942,2435400.0
2008-06-05 14:00:00,27.16,27.17,26.8,27.08,3956100.0,17.2942,17.3006,17.065,17.2433,3956100.0
2008-06-05 15:00:00,27.07,27.25,27.03,27.18,4679200.0,17.2369,17.3515,17.2114,17.3069,4679200.0
2008-06-06 09:30:00,26.8,26.82,26.22,26.32,4204800.0,17.065,17.0777,16.6956,16.7593,4204800.0
2008-06-06 10:00:00,26.33,26.37,25.92,25.95,7471100.0,16.7657,16.7912,16.5046,16.5237,7471100.0
2008-06-06 11:00:00,25.97,26.07,25.77,25.99,7214600.0,16.5365,16.6001,16.4091,16.5492,7214600.0
2008-06-06 12:00:00,25.99,26.04,25.81,25.85,5136900.0,16.5492,16.581,16.4346,16.46,5136900.0
2008-06-06 13:00:00,25.84,25.89,25.55,25.62,5671400.0,16.4537,16.4855,16.269,16.3136,5671400.0
2008-06-06 14:00:00,25.62,25.64,25.44,25.48,6968300.0,16.3136,16.3263,16.199,16.2244,6968300.0
2008-06-06 15:00:00,25.49,25.74,25.32,25.41,15910000.0,16.2308,16.39,16.1226,16.1799,15910000.0
2008-06-09 09:30:00,25.72,25.72,25.34,25.52,3577600.0,16.3773,16.3773,16.1353,16.2499,3577600.0
2008-06-09 10:00:00,25.53,25.87,25.46,25.56,4953200.0,16.2563,16.4728,16.2117,16.2754,4953200.0
2008-06-09 11:00:00,25.56,25.75,25.42,25.43,2662500.0,16.2754,16.3964,16.1862,16.1926,2662500.0
2008-06-09 12:00:00,25.43,25.49,25.34,25.36,2262400.0,16.1926,16.2308,16.1353,16.148,2262400.0
2008-06-09 13:00:00,25.36,25.4,25.09,25.11,4958300.0,16.148,16.1735,15.9761,15.9889,4958300.0
2008-06-09 14:00:00,25.11,25.21,24.82,25.03,8216100.0,15.9889,16.0525,15.8042,15.9379,8216100.0
2008-06-09 15:00:00,25.02,25.38,24.86,25.37,9717600.0,15.9315,16.1608,15.8297,16.1544,9717600.0
2008-06-10 09:30:00,25.04,26.29,24.81,26.08,6415700.0,15.9443,16.7402,15.7978,16.6065,6415700.0
2008-06-10 10:00:00,26.08,26.49,25.89,25.95,9043000.0,16.6065,16.8676,16.4855,16.5237,9043000.0
2008-06-10 11:00:00,25.95,26.38,25.72,26.19,5101000.0,16.5237,16.7975,16.3773,16.6765,5101000.0
2008-06-10 12:00:00,26.19,26.38,26.05,26.19,3552500.0,16.6765,16.7975,16.5874,16.6765,3552500.0
2008-06-10 13:00:00,26.18,26.34,26.11,26.22,4072100.0,16.6702,16.7721,16.6256,16.6956,4072100.0
2008-06-10 14:00:00,26.22,26.24,25.95,26.0,5440400.0,16.6956,16.7084,16.5237,16.5556,5440400.0
2008-06-10 15:00:00,25.99,26.05,25.89,25.91,7363900.0,16.5492,16.5874,16.4855,16.4983,7363900.0
2008-06-11 09:30:00,26.11,26.16,25.53,25.54,3687200.0,16.6256,16.6574,16.2563,16.2627,3687200.0
2008-06-11 10:00:00,25.53,26.0,25.5,25.85,8962300.0,16.2563,16.5556,16.2372,16.46,8962300.0
2008-06-11 11:00:00,25.85,25.87,25.56,25.68,8933600.0,16.46,16.4728,16.2754,16.3518,8933600.0
2008-06-11 12:00:00,25.69,25.84,25.55,25.67,4903300.0,16.3582,16.4537,16.269,16.3454,4903300.0
2008-06-11 13:00:00,25.67,25.83,25.57,25.65,4659500.0,16.3454,16.4473,16.2818,16.3327,4659500.0
2008-06-11 14:00:00,25.66,25.83,25.61,25.74,5439000.0,16.3391,16.4473,16.3072,16.39,5439000.0
2008-06-11 15:00:00,25.74,25.79,25.5,25.5,8969100.0,16.39,16.4218,16.2372,16.2372,8969100.0
2008-06-12 09:30:00,25.73,26.83,25.68,26.51,6078700.0,16.3836,17.0841,16.3518,16.8803,6078700.0
2008-06-12 10:00:00,26.5,26.52,26.11,26.35,5485800.0,16.8739,16.8867,16.6256,16.7784,5485800.0
2008-06-12 11:00:00,26.35,26.75,26.34,26.54,4629800.0,16.7784,17.0331,16.7721,16.8994,4629800.0
2008-06-12 12:00:00,26.54,26.68,26.46,26.52,3557900.0,16.8994,16.9886,16.8485,16.8867,3557900.0
2008-06-12 13:00:00,26.53,26.64,26.18,26.2,3405600.0,16.893,16.9631,16.6702,16.6829,3405600.0
2008-06-12 14:00:00,26.2,26.5,25.92,26.03,6239000.0,16.6829,16.8739,16.5046,16.5747,6239000.0
2008-06-12 15:00:00,26.02,26.11,25.59,26.07,9593200.0,16.5683,16.6256,16.2945,16.6001,9593200.0
2008-06-13 09:30:00,26.3,26.6,25.41,25.84,5103900.0,16.7466,16.9376,16.1799,16.4537,5103900.0
2008-06-13 10:00:00,25.84,26.4,25.64,25.73,6643300.0,16.4537,16.8103,16.3263,16.3836,6643300.0
2008-06-13 11:00:00,25.73,25.92,25.63,25.64,3425600.0,16.3836,16.5046,16.32,16.3263,3425600.0
2008-06-13 12:00:00,25.64,25.71,25.46,25.53,3534700.0,16.3263,16.3709,16.2117,16.2563,3534700.0
2008-06-13 13:00:00,25.53,25.55,25.29,25.55,3636300.0,16.2563,16.269,16.1035,16.269,3636300.0
2008-06-13 14:00:00,25.55,25.8,25.51,25.8,3484200.0,16.269,16.4282,16.2436,16.4282,3484200.0
2008-06-13 15:00:00,25.8,26.08,25.73,26.06,5194100.0,16.4282,16.6065,16.3836,16.5938,5194100.0
2008-06-16 09:30:00,26.01,26.66,25.62,26.33,4778300.0,16.5619,16.9758,16.3136,16.7657,4778300.0
2008-06-16 10:00:00,26.33,26.97,26.28,26.96,5751500.0,16.7657,17.1732,16.7339,17.1668,5751500.0
2008-06-16 11:00:00,26.97,26.98,26.64,26.73,2887600.0,17.1732,17.1796,16.9631,17.0204,2887600.0
2008-06-16 12:00:00,26.73,26.74,26.48,26.66,1899600.0,17.0204,17.0268,16.8612,16.9758,1899600.0
2008-06-16 13:00:00,26.65,26.98,26.49,26.89,4226900.0,16.9694,17.1796,16.8676,17.1223,4226900.0
2008-06-16 14:00:00,26.89,26.98,26.71,26.78,2581300.0,17.1223,17.1796,17.0077,17.0522,2581300.0
2008-06-16 15:00:00,26.78,26.81,26.33,26.41,8858800.0,17.0522,17.0713,16.7657,16.8166,8858800.0
2008-06-17 09:30:00,26.74,27.2,26.41,26.58,5002100.0,17.0268,17.3197,16.8166,16.9249,5002100.0
2008-06-17 10:00:00,26.58,26.75,25.88,25.96,6164800.0,16.9249,17.0331,16.4791,16.5301,6164800.0
2008-06-17 11:00:00,25.96,26.1,25.6,25.87,4338800.0,16.5301,16.6192,16.3009,16.4728,4338800.0
2008-06-17 12:00:00,25.86,26.15,25.75,26.13,3796600.0,16.4664,16.6511,16.3964,16.6383,3796600.0
2008-06-17 13:00:00,26.13,26.19,25.93,25.95,2524700.0,16.6383,16.6765,16.511,16.5237,2524700.0
2008-06-17 14:00:00,25.95,25.97,25.38,25.64,6894800.0,16.5237,16.5365,16.1608,16.3263,6894800.0
2008-06-17 15:00:00,25.65,25.65,25.27,25.43,9498100.0,16.3327,16.3327,16.0907,16.1926,9498100.0
2008-06-18 09:30:00,25.0,25.4,24.83,24.84,4378300.0,15.9188,16.1735,15.8106,15.8169,4378300.0
2008-06-18 10:00:00,24.84,25.12,24.77,25.04,6383300.0,15.8169,15.9952,15.7724,15.9443,6383300.0
2008-06-18 11:00:00,25.03,25.85,25.01,25.78,7355700.0,15.9379,16.46,15.9252,16.4155,7355700.0
2008-06-18 12:00:00,25.78,25.8,25.24,25.37,3653300.0,16.4155,16.4282,16.0716,16.1544,3653300.0
2008-06-18 13:00:00,25.37,25.38,25.04,25.14,4207200.0,16.1544,16.1608,15.9443,16.008,4207200.0
2008-06-18 14:00:00,25.14,25.79,25.14,25.78,5675500.0,16.008,16.4218,16.008,16.4155,5675500.0
2008-06-18 15:00:00,25.78,25.79,25.31,25.48,7330600.0,16.4155,16.4218,16.1162,16.2244,7330600.0
2008-06-19 09:30:00,25.47,25.6,24.57,25.01,6173000.0,16.2181,16.3009,15.645,15.9252,6173000.0
2008-06-19 10:00:00,25.02,25.22,24.61,25.1,9329600.0,15.9315,16.0589,15.6705,15.9825,9329600.0
2008-06-19 11:00:00,25.1,25.17,24.65,24.8,7744700.0,15.9825,16.0271,15.6959,15.7915,7744700.0
2008-06-19 12:00:00,24.81,25.05,24.8,24.85,4006600.0,15.7978,15.9506,15.7915,15.8233,4006600.0
2008-06-19 13:00:00,24.86,24.95,24.71,24.78,3770600.0,15.8297,15.887,15.7341,15.7787,3770600.0
2008-06-19 14:00:00,24.79,25.42,24.72,25.4,6526100.0,15.7851,16.1862,15.7405,16.1735,6526100.0
2008-06-19 15:00:00,25.4,25.7,25.36,25.6,7666000.0,16.1735,16.3645,16.148,16.3009,7666000.0
2008-06-20 09:30:00,24.58,25.0,24.0,24.19,13568700.0,15.6514,15.9188,15.2821,15.403,13568700.0
2008-06-20 10:00:00,24.2,24.91,24.05,24.87,12058100.0,15.4094,15.8615,15.3139,15.836,12058100.0
2008-06-20 11:00:00,24.87,25.4,24.87,25.05,8575400.0,15.836,16.1735,15.836,15.9506,8575400.0
2008-06-20 12:00:00,25.05,25.06,24.6,24.83,3991000.0,15.9506,15.957,15.6641,15.8106,3991000.0
2008-06-20 13:00:00,24.84,25.04,24.55,24.59,4684500.0,15.8169,15.9443,15.6323,15.6577,4684500.0
2008-06-20 14:00:00,24.59,24.67,24.38,24.42,4446700.0,15.6577,15.7087,15.524,15.5495,4446700.0
2008-06-20 15:00:00,24.42,24.8,24.35,24.52,10540100.0,15.5495,15.7915,15.5049,15.6132,10540100.0
2008-06-23 09:30:00,24.63,24.79,24.01,24.15,3527500.0,15.6832,15.7851,15.2884,15.3776,3527500.0
2008-06-23 10:00:00,24.14,24.26,23.88,24.21,7769400.0,15.3712,15.4476,15.2056,15.4158,7769400.0
2008-06-23 11:00:00,24.2,24.29,23.9,24.04,4232600.0,15.4094,15.4667,15.2184,15.3075,4232600.0
2008-06-23 12:00:00,24.04,24.3,23.91,24.29,5591100.0,15.3075,15.4731,15.2247,15.4667,5591100.0
2008-06-23 13:00:00,24.29,24.57,24.24,24.48,4376200.0,15.4667,15.645,15.4349,15.5877,4376200.0
2008-06-23 14:00:00,24.48,24.52,24.16,24.25,3042500.0,15.5877,15.6132,15.3839,15.4412,3042500.0
2008-06-23 15:00:00,24.24,24.31,24.18,24.3,6110000.0,15.4349,15.4794,15.3967,15.4731,6110000.0
2008-06-24 09:30:00,24.22,24.59,24.0,24.0,4549300.0,15.4221,15.6577,15.2821,15.2821,4549300.0
2008-06-24 10:00:00,24.0,25.1,23.9,25.08,10057600.0,15.2821,15.9825,15.2184,15.9697,10057600.0
2008-06-24 11:00:00,25.08,25.35,24.93,25.22,9340000.0,15.9697,16.1417,15.8742,16.0589,9340000.0
2008-06-24 12:00:00,25.22,25.69,25.13,25.47,6347300.0,16.0589,16.3582,16.0016,16.2181,6347300.0
2008-06-24 13:00:00,25.48,25.59,25.33,25.5,4175400.0,16.2244,16.2945,16.1289,16.2372,4175400.0
2008-06-24 14:00:00,25.5,25.56,25.08,25.16,4436700.0,16.2372,16.2754,15.9697,16.0207,4436700.0
2008-06-24 15:00:00,25.16,25.34,24.88,25.24,8762200.0,16.0207,16.1353,15.8424,16.0716,8762200.0
2008-06-25 09:30:00,25.37,26.31,25.37,25.97,5592600.0,16.1544,16.753,16.1544,16.5365,5592600.0
2008-06-25 10:00:00,25.97,26.54,25.73,26.36,7264700.0,16.5365,16.8994,16.3836,16.7848,7264700.0
2008-06-25 11:00:00,26.36,26.48,26.05,26.18,4995200.0,16.7848,16.8612,16.5874,16.6702,4995200.0
2008-06-25 12:00:00,26.18,26.21,26.02,26.05,2076000.0,16.6702,16.6893,16.5683,16.5874,2076000.0
2008-06-25 13:00:00,26.05,26.05,25.81,25.88,2140100.0,16.5874,16.5874,16.4346,16.4791,2140100.0
2008-06-25 14:00:00,25.88,26.16,25.53,25.79,10193700.0,16.4791,16.6574,16.2563,16.4218,10193700.0
2008-06-25 15:00:00,25.79,25.95,25.22,25.43,8403500.0,16.4218,16.5237,16.0589,16.1926,8403500.0
2008-06-26 09:30:00,24.71,25.31,24.51,24.72,5702100.0,15.7341,16.1162,15.6068,15.7405,5702100.0
2008-06-26 10:00:00,24.72,25.01,24.4,24.43,10275200.0,15.7405,15.9252,15.5368,15.5559,10275200.0
2008-06-26 11:00:00,24.43,24.78,24.42,24.68,7846100.0,15.5559,15.7787,15.5495,15.715,7846100.0
2008-06-26 12:00:00,24.68,24.68,24.41,24.42,4544600.0,15.715,15.715,15.5431,15.5495,4544600.0
2008-06-26 13:00:00,24.42,24.61,24.33,24.58,4600600.0,15.5495,15.6705,15.4922,15.6514,4600600.0
2008-06-26 14:00:00,24.58,24.62,24.31,24.39,7565200.0,15.6514,15.6768,15.4794,15.5304,7565200.0
2008-06-26 15:00:00,24.4,24.52,24.08,24.11,13022100.0,15.5368,15.6132,15.333,15.3521,13022100.0
2008-06-27 09:30:00,24.24,24.42,23.86,24.41,4613300.0,15.4349,15.5495,15.1929,15.5431,4613300.0
2008-06-27 10:00:00,24.41,24.59,23.98,24.07,7049100.0,15.5431,15.6577,15.2693,15.3266,7049100.0
2008-06-27 11:00:00,24.07,24.45,24.02,24.09,4789500.0,15.3266,15.5686,15.2948,15.3394,4789500.0
2008-06-27 12:00:00,24.08,24.28,23.91,23.93,4997900.0,15.333,15.4603,15.2247,15.2375,4997900.0
2008-06-27 13:00:00,23.93,23.97,23.62,23.85,7503400.0,15.2375,15.263,15.0401,15.1865,7503400.0
2008-06-27 14:00:00,23.84,24.17,23.81,24.17,5194400.0,15.1802,15.3903,15.1611,15.3903,5194400.0
2008-06-27 15:00:00,24.17,24.17,23.92,24.09,7748000.0,15.3903,15.3903,15.2311,15.3394,7748000.0
2008-06-30 09:30:00,24.11,24.2,23.53,23.54,3383700.0,15.3521,15.4094,14.9828,14.9891,3383700.0
2008-06-30 10:00:00,23.53,23.89,23.46,23.8,5539200.0,14.9828,15.212,14.9382,15.1547,5539200.0
2008-06-30 11:00:00,23.79,24.04,23.68,23.98,4755800.0,15.1483,15.3075,15.0783,15.2693,4755800.0
2008-06-30 12:00:00,23.98,24.33,23.95,24.19,4479400.0,15.2693,15.4922,15.2502,15.403,4479400.0
2008-06-30 13:00:00,24.19,24.23,23.65,23.92,4050400.0,15.403,15.4285,15.0592,15.2311,4050400.0
2008-06-30 14:00:00,23.92,24.17,23.9,24.0,4176000.0,15.2311,15.3903,15.2184,15.2821,4176000.0
2008-06-30 15:00:00,24.0,24.19,23.5,23.68,11743200.0,15.2821,15.403,14.9637,15.0783,11743200.0
2008-07-01 09:30:00,23.47,24.16,23.17,23.98,7610700.0,14.9446,15.3839,14.7536,15.2693,7610700.0
2008-07-01 10:00:00,23.97,24.22,23.28,23.89,10790600.0,15.263,15.4221,14.8236,15.212,10790600.0
2008-07-01 11:00:00,23.88,23.98,23.22,23.25,6457900.0,15.2056,15.2693,14.7854,14.8045,6457900.0
2008-07-01 12:00:00,23.25,23.41,23.04,23.32,6912500.0,14.8045,14.9064,14.6708,14.8491,6912500.0
2008-07-01 13:00:00,23.32,23.75,23.23,23.5,7508100.0,14.8491,15.1229,14.7918,14.9637,7508100.0
2008-07-01 14:00:00,23.49,24.14,23.45,23.99,6884400.0,14.9573,15.3712,14.9318,15.2757,6884400.0
2008-07-01 15:00:00,23.98,24.16,23.84,24.16,9709100.0,15.2693,15.3839,15.1802,15.3839,9709100.0
2008-07-02 09:30:00,24.22,24.67,24.1,24.62,4753100.0,15.4221,15.7087,15.3457,15.6768,4753100.0
2008-07-02 10:00:00,24.63,24.78,24.48,24.54,6809500.0,15.6832,15.7787,15.5877,15.6259,6809500.0
2008-07-02 11:00:00,24.55,24.55,24.11,24.18,4611300.0,15.6323,15.6323,15.3521,15.3967,4611300.0
2008-07-02 12:00:00,24.19,24.39,24.01,24.1,3575300.0,15.403,15.5304,15.2884,15.3457,3575300.0
2008-07-02 13:00:00,24.1,24.4,24.02,24.32,2644300.0,15.3457,15.5368,15.2948,15.4858,2644300.0
2008-07-02 14:00:00,24.33,24.33,23.87,23.91,3945100.0,15.4922,15.4922,15.1993,15.2247,3945100.0
2008-07-02 15:00:00,23.91,24.0,23.55,23.56,6175200.0,15.2247,15.2821,14.9955,15.0019,6175200.0
2008-07-03 08:00:00,23.9,23.9,23.5,23.75,1500.0,15.2184,15.2184,14.9637,15.1229,1500.0
2008-07-03 09:00:00,23.75,24.42,23.5,23.63,5599600.0,15.1229,15.5495,14.9637,15.0465,5599600.0
2008-07-03 10:00:00,23.62,24.25,23.36,24.0,9375200.0,15.0401,15.4412,14.8745,15.2821,9375200.0
2008-07-03 11:00:00,24.0,24.17,23.95,24.09,5469700.0,15.2821,15.3903,15.2502,15.3394,5469700.0
2008-07-03 12:00:00,24.09,24.13,23.88,23.92,5326500.0,15.3394,15.3648,15.2056,15.2311,5326500.0
2008-07-07 09:30:00,24.2,24.5,24.0,24.11,3704600.0,15.4094,15.6004,15.2821,15.3521,3704600.0
2008-07-07 10:00:00,24.11,24.15,23.54,23.6,5005700.0,15.3521,15.3776,14.9891,15.0274,5005700.0
2008-07-07 11:00:00,23.6,23.86,23.56,23.78,4475900.0,15.0274,15.1929,15.0019,15.142,4475900.0
2008-07-07 12:00:00,23.78,23.78,22.69,22.74,10692100.0,15.142,15.142,14.4479,14.4797,10692100.0
2008-07-07 13:00:00,22.74,23.07,22.5,22.91,10562900.0,14.4797,14.6899,14.3269,14.588,10562900.0
2008-07-07 14:00:00,22.91,23.38,22.85,23.35,6625600.0,14.588,14.8873,14.5498,14.8682,6625600.0
2008-07-07 15:00:00,23.36,23.95,23.35,23.48,14251600.0,14.8745,15.2502,14.8682,14.9509,14251600.0
2008-07-08 09:30:00,23.69,23.81,22.89,23.23,7594500.0,15.0847,15.1611,14.5753,14.7918,7594500.0
2008-07-08 10:00:00,23.22,23.7,23.09,23.33,10745300.0,14.7854,15.091,14.7026,14.8554,10745300.0
2008-07-08 11:00:00,23.34,23.8,23.19,23.46,8113100.0,14.8618,15.1547,14.7663,14.9382,8113100.0
2008-07-08 12:00:00,23.47,24.0,23.36,23.64,5998100.0,14.9446,15.2821,14.8745,15.0528,5998100.0
2008-07-08 13:00:00,23.64,23.88,23.5,23.58,4908000.0,15.0528,15.2056,14.9637,15.0146,4908000.0
2008-07-08 14:00:00,23.57,24.28,23.5,24.24,7890400.0,15.0083,15.4603,14.9637,15.4349,7890400.0
2008-07-08 15:00:00,24.24,24.78,24.2,24.72,12237700.0,15.4349,15.7787,15.4094,15.7405,12237700.0
2008-07-09 09:30:00,24.73,25.08,24.57,24.75,6491900.0,15.7469,15.9697,15.645,15.7596,6491900.0
2008-07-09 10:00:00,24.75,24.96,24.42,24.83,8140300.0,15.7596,15.8933,15.5495,15.8106,8140300.0
2008-07-09 11:00:00,24.83,25.17,24.71,25.01,6332300.0,15.8106,16.0271,15.7341,15.9252,6332300.0
2008-07-09 12:00:00,25.01,25.14,24.75,24.89,5004400.0,15.9252,16.008,15.7596,15.8488,5004400.0
2008-07-09 13:00:00,24.89,24.93,24.71,24.89,3646800.0,15.8488,15.8742,15.7341,15.8488,3646800.0
2008-07-09 14:00:00,24.89,24.9,24.0,24.1,6878100.0,15.8488,15.8551,15.2821,15.3457,6878100.0
2008-07-09 15:00:00,24.11,24.21,23.56,23.73,11856300.0,15.3521,15.4158,15.0019,15.1101,11856300.0
2008-07-10 09:30:00,23.32,24.15,22.9,23.41,8810000.0,14.8491,15.3776,14.5816,14.9064,8810000.0
2008-07-10 10:00:00,23.41,23.7,23.11,23.2,11357500.0,14.9064,15.091,14.7153,14.7727,11357500.0
2008-07-10 11:00:00,23.2,23.8,23.15,23.63,8407800.0,14.7727,15.1547,14.7408,15.0465,8407800.0
2008-07-10 12:00:00,23.64,23.82,23.3,23.4,5384300.0,15.0528,15.1674,14.8363,14.9,5384300.0
2008-07-10 13:00:00,23.41,23.91,23.41,23.66,5615900.0,14.9064,15.2247,14.9064,15.0656,5615900.0
2008-07-10 14:00:00,23.66,23.68,23.2,23.32,9546100.0,15.0656,15.0783,14.7727,14.8491,9546100.0
2008-07-10 15:00:00,23.33,23.7,23.28,23.65,9002000.0,14.8554,15.091,14.8236,15.0592,9002000.0
2008-07-11 09:30:00,22.55,23.6,22.47,23.54,8876000.0,14.3588,15.0274,14.3078,14.9891,8876000.0
2008-07-11 10:00:00,23.54,23.78,22.55,22.83,12158100.0,14.9891,15.142,14.3588,14.5371,12158100.0
2008-07-11 11:00:00,22.82,23.03,22.32,22.64,11178200.0,14.5307,14.6644,14.2123,14.4161,11178200.0
2008-07-11 12:00:00,22.63,22.71,22.11,22.38,7547800.0,14.4097,14.4606,14.0786,14.2505,7547800.0
2008-07-11 13:00:00,22.38,22.88,22.31,22.86,9083400.0,14.2505,14.5689,14.2059,14.5562,9083400.0
2008-07-11 14:00:00,22.85,23.27,22.42,23.14,12496000.0,14.5498,14.8172,14.276,14.7344,12496000.0
2008-07-11 15:00:00,23.14,23.27,22.53,23.02,15395900.0,14.7344,14.8172,14.346,14.658,15395900.0
2008-07-14 09:30:00,23.87,23.99,22.43,22.49,7342300.0,15.1993,15.2757,14.2824,14.3206,7342300.0
2008-07-14 10:00:00,22.5,22.85,22.07,22.54,8480700.0,14.3269,14.5498,14.0531,14.3524,8480700.0
2008-07-14 11:00:00,22.53,22.64,21.63,21.89,7438900.0,14.346,14.4161,13.773,13.9385,7438900.0
2008-07-14 12:00:00,21.89,22.5,21.63,21.91,6292400.0,13.9385,14.3269,13.773,13.9512,6292400.0
2008-07-14 13:00:00,21.92,22.08,21.73,22.02,5251100.0,13.9576,14.0595,13.8366,14.0213,5251100.0
2008-07-14 14:00:00,22.02,22.18,21.48,21.82,4918100.0,14.0213,14.1232,13.6774,13.8939,4918100.0
2008-07-14 15:00:00,21.82,22.08,21.49,21.53,12623800.0,13.8939,14.0595,13.6838,13.7093,12623800.0
2008-07-15 09:30:00,21.07,21.1,20.7,20.97,12561000.0,13.4164,13.4355,13.1808,13.3527,12561000.0
2008-07-15 10:00:00,20.97,21.5,20.51,21.21,22911600.0,13.3527,13.6902,13.0598,13.5055,22911600.0
2008-07-15 11:00:00,21.2,22.54,21.2,22.36,19551200.0,13.4991,14.3524,13.4991,14.2378,19551200.0
2008-07-15 12:00:00,22.37,22.82,21.96,22.53,15368700.0,14.2441,14.5307,13.9831,14.346,15368700.0
2008-07-15 13:00:00,22.53,22.67,21.6,21.86,12546300.0,14.346,14.4352,13.7538,13.9194,12546300.0
2008-07-15 14:00:00,21.85,22.01,21.56,21.93,10124600.0,13.913,14.0149,13.7284,13.964,10124600.0
2008-07-15 15:00:00,21.93,22.06,20.46,20.64,22972100.0,13.964,14.0468,13.028,13.1426,22972100.0
2008-07-16 09:30:00,23.78,25.4,23.24,25.11,39320200.0,15.142,16.1735,14.7981,15.9889,39320200.0
2008-07-16 10:00:00,25.1,25.99,24.14,25.67,41469500.0,15.9825,16.5492,15.3712,16.3454,41469500.0
2008-07-16 11:00:00,25.67,25.88,25.07,25.35,21023500.0,16.3454,16.4791,15.9634,16.1417,21023500.0
2008-07-16 12:00:00,25.36,25.72,24.95,25.33,13995000.0,16.148,16.3773,15.887,16.1289,13995000.0
2008-07-16 13:00:00,25.33,25.97,25.29,25.85,13903100.0,16.1289,16.5365,16.1035,16.46,13903100.0
2008-07-16 14:00:00,25.84,26.75,25.56,26.71,22339100.0,16.4537,17.0331,16.2754,17.0077,22339100.0
2008-07-16 15:00:00,26.71,27.32,26.54,27.12,37745400.0,17.0077,17.3961,16.8994,17.2687,37745400.0
2008-07-17 09:30:00,26.97,28.73,26.93,26.95,20050100.0,17.1732,18.2939,17.1477,17.1605,20050100.0
2008-07-17 10:00:00,26.95,27.12,26.21,26.45,23900100.0,17.1605,17.2687,16.6893,16.8421,23900100.0
2008-07-17 11:00:00,26.44,26.92,25.54,26.62,14791800.0,16.8357,17.1414,16.2627,16.9503,14791800.0
2008-07-17 12:00:00,26.63,27.38,26.28,27.33,7058500.0,16.9567,17.4343,16.7339,17.4024,7058500.0
2008-07-17 13:00:00,27.33,27.8,27.14,27.46,12287400.0,17.4024,17.7017,17.2815,17.4852,12287400.0
2008-07-17 14:00:00,27.46,28.0,26.7,26.99,10893000.0,17.4852,17.8291,17.0013,17.1859,10893000.0
2008-07-17 15:00:00,26.99,28.0,26.95,27.61,19518900.0,17.1859,17.8291,17.1605,17.5807,19518900.0
2008-07-18 09:30:00,28.08,28.25,26.71,26.77,13835000.0,17.88,17.9883,17.0077,17.0459,13835000.0
2008-07-18 10:00:00,26.77,27.84,26.45,27.75,12140700.0,17.0459,17.7272,16.8421,17.6699,12140700.0
2008-07-18 11:00:00,27.75,28.31,27.5,27.82,13074800.0,17.6699,18.0265,17.5107,17.7144,13074800.0
2008-07-18 12:00:00,27.81,28.0,27.54,27.68,5306700.0,17.7081,17.8291,17.5362,17.6253,5306700.0
2008-07-18 13:00:00,27.68,27.86,27.42,27.68,5671700.0,17.6253,17.7399,17.4597,17.6253,5671700.0
2008-07-18 14:00:00,27.68,28.09,27.44,27.53,6536100.0,17.6253,17.8864,17.4725,17.5298,6536100.0
2008-07-18 15:00:00,27.53,27.99,27.5,27.85,10164800.0,17.5298,17.8227,17.5107,17.7336,10164800.0
2008-07-21 09:30:00,28.01,28.6,27.63,28.3,8817000.0,17.8354,18.2111,17.5935,18.0201,8817000.0
2008-07-21 10:00:00,28.3,28.51,27.95,28.14,12085500.0,18.0201,18.1538,17.7972,17.9182,12085500.0
2008-07-21 11:00:00,28.14,28.25,27.3,27.45,10835400.0,17.9182,17.9883,17.3833,17.4789,10835400.0
2008-07-21 12:00:00,27.45,27.65,27.34,27.48,6993000.0,17.4789,17.6062,17.4088,17.498,6993000.0
2008-07-21 13:00:00,27.47,27.98,27.45,27.84,7211600.0,17.4916,17.8163,17.4789,17.7272,7211600.0
2008-07-21 14:00:00,27.84,27.89,27.62,27.66,6723900.0,17.7272,17.759,17.5871,17.6126,6723900.0
2008-07-21 15:00:00,27.66,27.73,27.5,27.56,13024200.0,17.6126,17.6571,17.5107,17.5489,13024200.0
2008-07-22 09:30:00,27.29,27.35,26.63,27.2,9528700.0,17.377,17.4152,16.9567,17.3197,9528700.0
2008-07-22 10:00:00,27.2,27.87,27.15,27.7,13622700.0,17.3197,17.7463,17.2878,17.638,13622700.0
2008-07-22 11:00:00,27.69,29.05,27.69,28.44,18441700.0,17.6317,18.4977,17.6317,18.1092,18441700.0
2008-07-22 12:00:00,28.43,28.81,28.34,28.78,9058000.0,18.1029,18.3448,18.0456,18.3257,9058000.0
2008-07-22 13:00:00,28.78,29.0,28.55,28.89,7262900.0,18.3257,18.4658,18.1793,18.3958,7262900.0
2008-07-22 14:00:00,28.88,29.09,28.57,28.99,9392100.0,18.3894,18.5231,18.192,18.4594,9392100.0
2008-07-22 15:00:00,28.99,30.61,28.86,30.48,29386600.0,18.4594,19.491,18.3767,19.4082,29386600.0
2008-07-23 09:30:00,30.12,31.34,29.86,30.87,19905500.0,19.179,19.9558,19.0134,19.6565,19905500.0
2008-07-23 10:00:00,30.87,31.97,30.08,31.01,26653500.0,19.6565,20.357,19.1535,19.7457,26653500.0
2008-07-23 11:00:00,31.02,31.32,30.38,30.41,12938400.0,19.7521,19.9431,19.3445,19.3636,12938400.0
2008-07-23 12:00:00,30.41,31.5,30.24,31.2,13250100.0,19.3636,20.0577,19.2554,19.8667,13250100.0
2008-07-23 13:00:00,31.19,31.39,30.66,31.07,11005900.0,19.8603,19.9877,19.5228,19.7839,11005900.0
2008-07-23 14:00:00,31.08,31.38,30.58,30.68,10585400.0,19.7903,19.9813,19.4719,19.5356,10585400.0
2008-07-23 15:00:00,30.69,31.15,30.39,30.45,18275300.0,19.5419,19.8348,19.3509,19.3891,18275300.0
2008-07-24 09:30:00,30.69,30.81,30.0,30.56,6033300.0,19.5419,19.6183,19.1026,19.4592,6033300.0
2008-07-24 10:00:00,30.56,30.57,29.95,30.19,12091100.0,19.4592,19.4655,19.0707,19.2236,12091100.0
2008-07-24 11:00:00,30.19,30.4,29.83,30.11,8640500.0,19.2236,19.3573,18.9943,19.1726,8640500.0
2008-07-24 12:00:00,30.1,30.16,29.45,29.78,8593300.0,19.1662,19.2044,18.7524,18.9625,8593300.0
2008-07-24 13:00:00,29.77,29.86,29.42,29.78,6316800.0,18.9561,19.0134,18.7333,18.9625,6316800.0
2008-07-24 14:00:00,29.79,29.82,29.03,29.34,8100500.0,18.9689,18.988,18.4849,18.6823,8100500.0
2008-07-24 15:00:00,29.34,29.69,29.0,29.18,14594400.0,18.6823,18.9052,18.4658,18.5804,14594400.0
2008-07-25 09:30:00,29.35,29.74,28.61,29.64,8099300.0,18.6887,18.937,18.2175,18.8733,8099300.0
2008-07-25 10:00:00,29.64,30.01,28.82,29.59,12638400.0,18.8733,19.1089,18.3512,18.8415,12638400.0
2008-07-25 11:00:00,29.59,29.65,28.76,28.77,6666300.0,18.8415,18.8797,18.313,18.3194,6666300.0
2008-07-25 12:00:00,28.77,29.37,28.58,29.2,5543000.0,18.3194,18.7014,18.1984,18.5932,5543000.0
2008-07-25 13:00:00,29.2,29.38,28.74,28.91,5058900.0,18.5932,18.7078,18.3003,18.4085,5058900.0
2008-07-25 14:00:00,28.91,29.13,28.66,28.84,4202100.0,18.4085,18.5486,18.2493,18.3639,4202100.0
2008-07-25 15:00:00,28.84,29.19,28.51,29.07,7950300.0,18.3639,18.5868,18.1538,18.5104,7950300.0
2008-07-28 09:30:00,29.0,29.67,28.66,28.85,4771700.0,18.4658,18.8924,18.2493,18.3703,4771700.0
2008-07-28 10:00:00,28.86,29.27,28.52,28.64,7286200.0,18.3767,18.6377,18.1602,18.2366,7286200.0
2008-07-28 11:00:00,28.64,28.75,28.02,28.39,8037700.0,18.2366,18.3066,17.8418,18.0774,8037700.0
2008-07-28 12:00:00,28.39,28.72,28.26,28.42,4918700.0,18.0774,18.2875,17.9946,18.0965,4918700.0
2008-07-28 13:00:00,28.42,28.59,28.25,28.38,3286700.0,18.0965,18.2047,17.9883,18.071,3286700.0
2008-07-28 14:00:00,28.38,28.6,28.02,28.09,5249400.0,18.071,18.2111,17.8418,17.8864,5249400.0
2008-07-28 15:00:00,28.09,28.35,27.8,27.95,9996400.0,17.8864,18.0519,17.7017,17.7972,9996400.0
2008-07-29 09:30:00,28.17,28.75,27.73,28.58,5604300.0,17.9373,18.3066,17.6571,18.1984,5604300.0
2008-07-29 10:00:00,28.58,29.28,28.57,28.79,10481000.0,18.1984,18.6441,18.192,18.3321,10481000.0
2008-07-29 11:00:00,28.8,29.4,28.59,29.14,6141300.0,18.3385,18.7205,18.2047,18.555,6141300.0
2008-07-29 12:00:00,29.14,29.6,29.13,29.59,6926300.0,18.555,18.8479,18.5486,18.8415,6926300.0
2008-07-29 13:00:00,29.6,29.91,29.38,29.68,5997600.0,18.8479,19.0453,18.7078,18.8988,5997600.0
2008-07-29 14:00:00,29.68,29.77,29.4,29.46,7005000.0,18.8988,18.9561,18.7205,18.7587,7005000.0
2008-07-29 15:00:00,29.46,30.44,29.45,30.39,14153600.0,18.7587,19.3827,18.7524,19.3509,14153600.0
2008-07-30 09:30:00,30.99,31.5,30.74,30.85,10314100.0,19.733,20.0577,19.5738,19.6438,10314100.0
2008-07-30 10:00:00,30.85,31.01,30.19,30.61,12266400.0,19.6438,19.7457,19.2236,19.491,12266400.0
2008-07-30 11:00:00,30.61,30.73,29.87,30.46,8240300.0,19.491,19.5674,19.0198,19.3955,8240300.0
2008-07-30 12:00:00,30.46,30.6,30.1,30.34,6540500.0,19.3955,19.4846,19.1662,19.3191,6540500.0
2008-07-30 13:00:00,30.34,30.87,30.19,30.5,5635100.0,19.3191,19.6565,19.2236,19.4209,5635100.0
2008-07-30 14:00:00,30.5,31.07,30.4,30.98,8072100.0,19.4209,19.7839,19.3573,19.7266,8072100.0
2008-07-30 15:00:00,30.98,31.39,30.78,31.19,12264100.0,19.7266,19.9877,19.5992,19.8603,12264100.0
2008-07-31 09:30:00,30.69,31.24,30.25,30.78,6025600.0,19.5419,19.8921,19.2618,19.5992,6025600.0
2008-07-31 10:00:00,30.78,31.03,30.31,30.98,9440100.0,19.5992,19.7584,19.3,19.7266,9440100.0
2008-07-31 11:00:00,30.98,30.99,30.1,30.26,7816400.0,19.7266,19.733,19.1662,19.2681,7816400.0
2008-07-31 12:00:00,30.25,30.58,30.01,30.53,5616400.0,19.2618,19.4719,19.1089,19.44,5616400.0
2008-07-31 13:00:00,30.52,30.8,30.39,30.46,4706100.0,19.4337,19.612,19.3509,19.3955,4706100.0
2008-07-31 14:00:00,30.43,30.99,30.43,30.62,5257700.0,19.3764,19.733,19.3764,19.4974,5257700.0
2008-07-31 15:00:00,30.62,30.73,30.16,30.27,6875800.0,19.4974,19.5674,19.2044,19.2745,6875800.0
2008-08-01 09:30:00,30.27,30.55,29.72,29.96,4544400.0,19.2745,19.4528,18.9243,19.0771,4544400.0
2008-08-01 10:00:00,29.97,30.5,29.71,30.34,10714600.0,19.0835,19.4209,18.9179,19.3191,10714600.0
2008-08-01 11:00:00,30.33,30.35,29.84,30.08,4511100.0,19.3127,19.3254,19.0007,19.1535,4511100.0
2008-08-01 12:00:00,30.08,30.26,29.93,29.97,3562700.0,19.1535,19.2681,19.058,19.0835,3562700.0
2008-08-01 13:00:00,29.96,30.4,29.95,30.27,3400600.0,19.0771,19.3573,19.0707,19.2745,3400600.0
2008-08-01 14:00:00,30.28,30.31,30.05,30.3,4148100.0,19.2809,19.3,19.1344,19.2936,4148100.0
2008-08-01 15:00:00,30.3,30.64,30.12,30.45,7174100.0,19.2936,19.5101,19.179,19.3891,7174100.0
2008-08-04 09:30:00,30.1,30.57,29.89,29.92,4213500.0,19.1662,19.4655,19.0325,19.0516,4213500.0
2008-08-04 10:00:00,29.92,30.0,29.46,29.53,8426100.0,19.0516,19.1026,18.7587,18.8033,8426100.0
2008-08-04 11:00:00,29.54,30.18,29.44,30.13,8473700.0,18.8097,19.2172,18.746,19.1853,8473700.0
2008-08-04 12:00:00,30.14,30.72,29.95,30.35,5509900.0,19.1917,19.561,19.0707,19.3254,5509900.0
2008-08-04 13:00:00,30.35,30.74,30.3,30.55,5968600.0,19.3254,19.5738,19.2936,19.4528,5968600.0
2008-08-04 14:00:00,30.55,30.77,30.35,30.66,4770800.0,19.4528,19.5929,19.3254,19.5228,4770800.0
2008-08-04 15:00:00,30.66,30.68,30.13,30.16,8405700.0,19.5228,19.5356,19.1853,19.2044,8405700.0
2008-08-05 09:30:00,30.55,30.9,30.24,30.54,3724500.0,19.4528,19.6756,19.2554,19.4464,3724500.0
2008-08-05 10:00:00,30.55,30.8,30.47,30.78,5257300.0,19.4528,19.612,19.4018,19.5992,5257300.0
2008-08-05 11:00:00,30.78,30.8,30.47,30.65,3865100.0,19.5992,19.612,19.4018,19.5165,3865100.0
2008-08-05 12:00:00,30.65,30.74,30.48,30.59,2598200.0,19.5165,19.5738,19.4082,19.4783,2598200.0
2008-08-05 13:00:00,30.59,30.75,30.55,30.6,3247600.0,19.4783,19.5801,19.4528,19.4846,3247600.0
2008-08-05 14:00:00,30.59,31.23,30.48,31.01,10349400.0,19.4783,19.8858,19.4082,19.7457,10349400.0
2008-08-05 15:00:00,31.01,31.69,30.96,31.49,13797800.0,19.7457,20.1787,19.7139,20.0513,13797800.0
2008-08-06 09:30:00,30.72,30.97,30.34,30.7,5525200.0,19.7805,19.9414,19.5358,19.7676,5525200.0
2008-08-06 10:00:00,30.7,30.78,30.1,30.31,7321400.0,19.7676,19.8191,19.3812,19.5165,7321400.0
2008-08-06 11:00:00,30.32,30.73,30.19,30.56,6259500.0,19.5229,19.7869,19.4392,19.6774,6259500.0
2008-08-06 12:00:00,30.56,30.9,30.36,30.48,4633100.0,19.6774,19.8964,19.5487,19.6259,4633100.0
2008-08-06 13:00:00,30.48,30.49,30.15,30.34,4351000.0,19.6259,19.6324,19.4134,19.5358,4351000.0
2008-08-06 14:00:00,30.34,30.68,30.31,30.49,5013700.0,19.5358,19.7547,19.5165,19.6324,5013700.0
2008-08-06 15:00:00,30.5,30.62,30.28,30.31,7332600.0,19.6388,19.7161,19.4971,19.5165,7332600.0
2008-08-07 09:30:00,29.91,30.5,29.75,30.49,5402200.0,19.2589,19.6388,19.1559,19.6324,5402200.0
2008-08-07 10:00:00,30.5,30.64,30.06,30.25,7965300.0,19.6388,19.7289,19.3555,19.4778,7965300.0
2008-08-07 11:00:00,30.25,30.27,29.73,29.76,7250300.0,19.4778,19.4907,19.143,19.1623,7250300.0
2008-08-07 12:00:00,29.76,29.8,29.51,29.67,5817100.0,19.1623,19.1881,19.0013,19.1044,5817100.0
2008-08-07 13:00:00,29.67,29.71,29.38,29.53,5245700.0,19.1044,19.1301,18.9176,19.0142,5245700.0
2008-08-07 14:00:00,29.53,29.6,28.9,28.9,5677300.0,19.0142,19.0593,18.6086,18.6086,5677300.0
2008-08-07 15:00:00,28.91,29.13,28.55,29.03,14921000.0,18.615,18.7567,18.3832,18.6923,14921000.0
2008-08-08 09:30:00,29.03,29.42,28.71,29.23,4156400.0,18.6923,18.9434,18.4862,18.8211,4156400.0
2008-08-08 10:00:00,29.24,29.69,29.1,29.44,6828100.0,18.8275,19.1172,18.7373,18.9563,6828100.0
2008-08-08 11:00:00,29.44,29.55,29.19,29.37,5186700.0,18.9563,19.0271,18.7953,18.9112,5186700.0
2008-08-08 12:00:00,29.36,29.67,29.32,29.63,3953200.0,18.9048,19.1044,18.879,19.0786,3953200.0
2008-08-08 13:00:00,29.62,30.09,29.56,29.91,4366300.0,19.0722,19.3748,19.0335,19.2589,4366300.0
2008-08-08 14:00:00,29.91,30.25,29.87,30.22,6772100.0,19.2589,19.4778,19.2331,19.4585,6772100.0
2008-08-08 15:00:00,30.22,30.51,30.1,30.19,11813300.0,19.4585,19.6452,19.3812,19.4392,11813300.0
2008-08-11 09:30:00,30.2,30.68,30.2,30.62,3782500.0,19.4456,19.7547,19.4456,19.7161,3782500.0
2008-08-11 10:00:00,30.61,30.78,30.46,30.66,5024900.0,19.7096,19.8191,19.613,19.7418,5024900.0
2008-08-11 11:00:00,30.66,31.51,30.61,31.48,8022200.0,19.7418,20.2891,19.7096,20.2698,8022200.0
2008-08-11 12:00:00,31.48,31.78,31.43,31.67,6785500.0,20.2698,20.463,20.2376,20.3922,6785500.0
2008-08-11 13:00:00,31.67,32.03,31.65,31.87,8602500.0,20.3922,20.624,20.3793,20.5209,8602500.0
2008-08-11 14:00:00,31.88,32.07,31.19,31.41,9365200.0,20.5274,20.6497,20.0831,20.2247,9365200.0
2008-08-11 15:00:00,31.42,31.68,30.99,31.58,10879900.0,20.2312,20.3986,19.9543,20.3342,10879900.0
2008-08-12 09:30:00,31.08,31.34,30.94,31.08,4972100.0,20.0123,20.1797,19.9221,20.0123,4972100.0
2008-08-12 10:00:00,31.08,31.17,30.62,30.92,8870100.0,20.0123,20.0702,19.7161,19.9092,8870100.0
2008-08-12 11:00:00,30.91,31.52,30.85,31.21,6882000.0,19.9028,20.2956,19.8642,20.096,6882000.0
2008-08-12 12:00:00,31.21,31.44,31.19,31.38,4317000.0,20.096,20.2441,20.0831,20.2054,4317000.0
2008-08-12 13:00:00,31.39,31.44,30.79,30.87,6075800.0,20.2119,20.2441,19.8255,19.877,6075800.0
2008-08-12 14:00:00,30.88,31.11,30.63,30.63,5613400.0,19.8835,20.0316,19.7225,19.7225,5613400.0
2008-08-12 15:00:00,30.62,30.68,30.09,30.44,14405400.0,19.7161,19.7547,19.3748,19.6002,14405400.0
2008-08-13 09:30:00,30.14,30.33,29.9,30.08,5292500.0,19.407,19.5293,19.2525,19.3684,5292500.0
2008-08-13 10:00:00,30.08,30.25,29.53,29.7,9414500.0,19.3684,19.4778,19.0142,19.1237,9414500.0
2008-08-13 11:00:00,29.71,29.73,29.0,29.07,10065300.0,19.1301,19.143,18.673,18.718,10065300.0
2008-08-13 12:00:00,29.08,29.67,29.0,29.58,6187100.0,18.7245,19.1044,18.673,19.0464,6187100.0
2008-08-13 13:00:00,29.57,29.82,29.28,29.57,5721000.0,19.04,19.2009,18.8532,19.04,5721000.0
2008-08-13 14:00:00,29.56,29.72,29.12,29.69,5818700.0,19.0335,19.1366,18.7502,19.1172,5818700.0
2008-08-13 15:00:00,29.69,29.77,29.05,29.3,8388800.0,19.1172,19.1688,18.7052,18.8661,8388800.0
2008-08-14 09:30:00,29.16,29.72,28.95,29.39,4243200.0,18.776,19.1366,18.6408,18.9241,4243200.0
2008-08-14 10:00:00,29.38,30.15,29.27,29.9,8058000.0,18.9176,19.4134,18.8468,19.2525,8058000.0
2008-08-14 11:00:00,29.9,30.09,29.8,30.0,5230800.0,19.2525,19.3748,19.1881,19.3169,5230800.0
2008-08-14 12:00:00,30.0,30.52,29.99,30.28,4392300.0,19.3169,19.6517,19.3104,19.4971,4392300.0
2008-08-14 13:00:00,30.28,30.3,30.0,30.13,3219900.0,19.4971,19.51,19.3169,19.4006,3219900.0
2008-08-14 14:00:00,30.14,30.31,29.87,29.95,5417700.0,19.407,19.5165,19.2331,19.2847,5417700.0
2008-08-14 15:00:00,29.94,30.18,29.68,30.17,8653500.0,19.2782,19.4328,19.1108,19.4263,8653500.0
2008-08-15 09:30:00,29.81,30.49,29.8,30.36,7599600.0,19.1945,19.6324,19.1881,19.5487,7599600.0
2008-08-15 10:00:00,30.35,30.35,29.73,30.04,8304600.0,19.5422,19.5422,19.143,19.3426,8304600.0
2008-08-15 11:00:00,30.04,30.04,29.46,29.5,5699600.0,19.3426,19.3426,18.9691,18.9949,5699600.0
2008-08-15 12:00:00,29.5,29.73,29.25,29.56,5058500.0,18.9949,19.143,18.8339,19.0335,5058500.0
2008-08-15 13:00:00,29.56,29.69,29.42,29.6,3159100.0,19.0335,19.1172,18.9434,19.0593,3159100.0
2008-08-15 14:00:00,29.6,29.64,29.3,29.47,4089900.0,19.0593,19.085,18.8661,18.9756,4089900.0
2008-08-15 15:00:00,29.47,29.85,29.45,29.73,8051500.0,18.9756,19.2203,18.9627,19.143,8051500.0
2008-08-18 09:30:00,29.87,29.87,29.35,29.46,3135900.0,19.2331,19.2331,18.8983,18.9691,3135900.0
2008-08-18 10:00:00,29.44,29.65,29.26,29.59,5632900.0,18.9563,19.0915,18.8404,19.0529,5632900.0
2008-08-18 11:00:00,29.58,29.62,29.13,29.17,4600600.0,19.0464,19.0722,18.7567,18.7824,4600600.0
2008-08-18 12:00:00,29.17,29.19,28.81,28.87,5914500.0,18.7824,18.7953,18.5506,18.5892,5914500.0
2008-08-18 13:00:00,28.87,29.0,28.61,28.76,3882300.0,18.5892,18.673,18.4218,18.5184,3882300.0
2008-08-18 14:00:00,28.75,28.85,28.56,28.83,4322600.0,18.512,18.5764,18.3896,18.5635,4322600.0
2008-08-18 15:00:00,28.82,29.0,28.62,28.81,7853900.0,18.5571,18.673,18.4283,18.5506,7853900.0
2008-08-19 09:30:00,28.49,28.5,27.72,27.9,7278900.0,18.3446,18.351,17.8488,17.9647,7278900.0
2008-08-19 10:00:00,27.91,27.98,27.4,27.83,9697400.0,17.9711,18.0162,17.6427,17.9196,9697400.0
2008-08-19 11:00:00,27.82,27.83,27.5,27.51,4443900.0,17.9132,17.9196,17.7071,17.7136,4443900.0
2008-08-19 12:00:00,27.51,27.91,27.38,27.87,4285000.0,17.7136,17.9711,17.6298,17.9454,4285000.0
2008-08-19 13:00:00,27.86,28.14,27.76,27.95,5499300.0,17.9389,18.1192,17.8745,17.9969,5499300.0
2008-08-19 14:00:00,27.92,27.96,27.63,27.9,4018000.0,17.9775,18.0033,17.7908,17.9647,4018000.0
2008-08-19 15:00:00,27.91,28.04,27.67,27.83,7136100.0,17.9711,18.0548,17.8166,17.9196,7136100.0
2008-08-20 09:30:00,28.01,28.09,27.18,27.39,4566700.0,18.0355,18.087,17.5011,17.6363,4566700.0
2008-08-20 10:00:00,27.39,28.58,27.17,28.55,9675900.0,17.6363,18.4025,17.4946,18.3832,9675900.0
2008-08-20 11:00:00,28.56,28.57,28.06,28.41,6542800.0,18.3896,18.3961,18.0677,18.2931,6542800.0
2008-08-20 12:00:00,28.41,28.48,28.08,28.24,4850100.0,18.2931,18.3381,18.0806,18.1836,4850100.0
2008-08-20 13:00:00,28.24,28.62,28.22,28.54,5083000.0,18.1836,18.4283,18.1707,18.3768,5083000.0
2008-08-20 14:00:00,28.54,28.71,28.11,28.54,8849800.0,18.3768,18.4862,18.0999,18.3768,8849800.0
2008-08-20 15:00:00,28.53,29.01,28.29,28.9,11641400.0,18.3703,18.6794,18.2158,18.6086,11641400.0
2008-08-21 09:30:00,28.17,28.65,28.04,28.43,4477700.0,18.1385,18.4476,18.0548,18.3059,4477700.0
2008-08-21 10:00:00,28.43,28.6,28.2,28.56,6037200.0,18.3059,18.4154,18.1578,18.3896,6037200.0
2008-08-21 11:00:00,28.56,28.64,28.38,28.61,4924900.0,18.3896,18.4412,18.2737,18.4218,4924900.0
2008-08-21 12:00:00,28.61,28.68,28.5,28.56,4709900.0,18.4218,18.4669,18.351,18.3896,4709900.0
2008-08-21 13:00:00,28.56,28.68,28.36,28.42,4398700.0,18.3896,18.4669,18.2609,18.2995,4398700.0
2008-08-21 14:00:00,28.41,28.62,28.32,28.46,5173400.0,18.2931,18.4283,18.2351,18.3253,5173400.0
2008-08-21 15:00:00,28.47,28.65,28.38,28.45,6263100.0,18.3317,18.4476,18.2737,18.3188,6263100.0
2008-08-22 09:30:00,29.22,29.47,28.7,29.22,6479000.0,18.8146,18.9756,18.4798,18.8146,6479000.0
2008-08-22 10:00:00,29.22,29.66,29.06,29.42,8150600.0,18.8146,19.0979,18.7116,18.9434,8150600.0
2008-08-22 11:00:00,29.42,29.49,28.95,29.08,5945100.0,18.9434,18.9885,18.6408,18.7245,5945100.0
2008-08-22 12:00:00,29.08,29.49,28.93,29.48,4406300.0,18.7245,18.9885,18.6279,18.982,4406300.0
2008-08-22 13:00:00,29.49,29.49,29.32,29.42,5019500.0,18.9885,18.9885,18.879,18.9434,5019500.0
2008-08-22 14:00:00,29.42,29.55,29.24,29.29,3762500.0,18.9434,19.0271,18.8275,18.8597,3762500.0
2008-08-22 15:00:00,29.3,29.44,29.14,29.34,8129400.0,18.8661,18.9563,18.7631,18.8919,8129400.0
2008-08-25 09:30:00,28.92,29.16,28.77,28.96,2886500.0,18.6214,18.776,18.5249,18.6472,2886500.0
2008-08-25 10:00:00,28.97,29.23,28.89,29.01,4665100.0,18.6536,18.8211,18.6021,18.6794,4665100.0
2008-08-25 11:00:00,29.01,29.05,28.74,28.79,3395300.0,18.6794,18.7052,18.5055,18.5377,3395300.0
2008-08-25 12:00:00,28.78,28.81,28.54,28.73,3427200.0,18.5313,18.5506,18.3768,18.4991,3427200.0
2008-08-25 13:00:00,28.73,28.98,28.71,28.9,2873200.0,18.4991,18.6601,18.4862,18.6086,2873200.0
2008-08-25 14:00:00,28.9,28.95,28.71,28.74,2501900.0,18.6086,18.6408,18.4862,18.5055,2501900.0
2008-08-25 15:00:00,28.74,28.84,28.58,28.7,8631500.0,18.5055,18.5699,18.4025,18.4798,8631500.0
2008-08-26 09:30:00,28.69,28.98,28.52,28.86,2486300.0,18.4733,18.6601,18.3639,18.5828,2486300.0
2008-08-26 10:00:00,28.87,29.24,28.77,29.24,5560300.0,18.5892,18.8275,18.5249,18.8275,5560300.0
2008-08-26 11:00:00,29.24,29.26,28.64,28.64,4876500.0,18.8275,18.8404,18.4412,18.4412,4876500.0
2008-08-26 12:00:00,28.65,28.75,28.51,28.53,2922800.0,18.4476,18.512,18.3574,18.3703,2922800.0
2008-08-26 13:00:00,28.54,28.62,28.18,28.21,3514200.0,18.3768,18.4283,18.145,18.1643,3514200.0
2008-08-26 14:00:00,28.21,28.34,28.09,28.22,4397300.0,18.1643,18.248,18.087,18.1707,4397300.0
2008-08-26 15:00:00,28.22,28.7,28.15,28.68,6110600.0,18.1707,18.4798,18.1256,18.4669,6110600.0
2008-08-27 09:30:00,28.73,28.83,28.38,28.51,1988200.0,18.4991,18.5635,18.2737,18.3574,1988200.0
2008-08-27 10:00:00,28.51,28.83,28.46,28.75,4218400.0,18.3574,18.5635,18.3253,18.512,4218400.0
2008-08-27 11:00:00,28.75,28.78,28.54,28.64,3087800.0,18.512,18.5313,18.3768,18.4412,3087800.0
2008-08-27 12:00:00,28.64,29.14,28.58,28.99,4690100.0,18.4412,18.7631,18.4025,18.6665,4690100.0
2008-08-27 13:00:00,28.99,29.0,28.68,28.7,2174100.0,18.6665,18.673,18.4669,18.4798,2174100.0
2008-08-27 14:00:00,28.7,28.93,28.57,28.77,3304400.0,18.4798,18.6279,18.3961,18.5249,3304400.0
2008-08-27 15:00:00,28.78,28.98,28.56,28.94,4579000.0,18.5313,18.6601,18.3896,18.6343,4579000.0
2008-08-28 09:30:00,29.35,29.4,28.98,29.12,3169700.0,18.8983,18.9305,18.6601,18.7502,3169700.0
2008-08-28 10:00:00,29.13,29.4,29.02,29.35,4893800.0,18.7567,18.9305,18.6858,18.8983,4893800.0
2008-08-28 11:00:00,29.35,29.9,29.33,29.85,4426900.0,18.8983,19.2525,18.8854,19.2203,4426900.0
2008-08-28 12:00:00,29.86,30.05,29.72,29.88,5357400.0,19.2267,19.349,19.1366,19.2396,5357400.0
2008-08-28 13:00:00,29.88,30.04,29.81,29.99,3814900.0,19.2396,19.3426,19.1945,19.3104,3814900.0
2008-08-28 14:00:00,29.99,30.05,29.82,29.94,3990300.0,19.3104,19.349,19.2009,19.2782,3990300.0
2008-08-28 15:00:00,29.94,30.44,29.85,30.37,8371400.0,19.2782,19.6002,19.2203,19.5551,8371400.0
2008-08-29 09:30:00,30.17,30.38,29.84,30.27,4050300.0,19.4263,19.5615,19.2138,19.4907,4050300.0
2008-08-29 10:00:00,30.27,30.34,29.87,29.91,3518000.0,19.4907,19.5358,19.2331,19.2589,3518000.0
2008-08-29 11:00:00,29.91,30.24,29.84,30.1,3393400.0,19.2589,19.4714,19.2138,19.3812,3393400.0
2008-08-29 12:00:00,30.09,30.15,29.87,30.15,2230100.0,19.3748,19.4134,19.2331,19.4134,2230100.0
2008-08-29 13:00:00,30.15,30.43,30.12,30.37,3231200.0,19.4134,19.5937,19.3941,19.5551,3231200.0
2008-08-29 14:00:00,30.37,30.57,30.05,30.44,2869800.0,19.5551,19.6839,19.349,19.6002,2869800.0
2008-08-29 15:00:00,30.44,30.48,30.18,30.24,5722600.0,19.6002,19.6259,19.4328,19.4714,5722600.0
2008-09-02 09:30:00,31.22,31.69,31.01,31.2,5279400.0,20.1024,20.405,19.9672,20.0895,5279400.0
2008-09-02 10:00:00,31.2,31.27,30.81,31.14,6997200.0,20.0895,20.1346,19.8384,20.0509,6997200.0
2008-09-02 11:00:00,31.14,31.45,31.08,31.13,5044800.0,20.0509,20.2505,20.0123,20.0445,5044800.0
2008-09-02 12:00:00,31.14,31.22,30.92,31.02,2487700.0,20.0509,20.1024,19.9092,19.9736,2487700.0
2008-09-02 13:00:00,31.03,31.22,30.88,30.96,3335100.0,19.9801,20.1024,19.8835,19.935,3335100.0
2008-09-02 14:00:00,30.95,31.09,30.71,30.86,5139100.0,19.9286,20.0187,19.774,19.8706,5139100.0
2008-09-02 15:00:00,30.86,31.21,30.75,31.19,6864300.0,19.8706,20.096,19.7998,20.0831,6864300.0
2008-09-03 09:30:00,31.12,31.14,30.58,30.97,3335400.0,20.038,20.0509,19.6903,19.9414,3335400.0
2008-09-03 10:00:00,30.97,31.39,30.87,31.06,5979400.0,19.9414,20.2119,19.877,19.9994,5979400.0
2008-09-03 11:00:00,31.05,31.3,30.87,30.93,4309200.0,19.9929,20.1539,19.877,19.9157,4309200.0
2008-09-03 12:00:00,30.92,30.95,30.63,30.78,5858800.0,19.9092,19.9286,19.7225,19.8191,5858800.0
2008-09-03 13:00:00,30.78,30.98,30.69,30.92,4648400.0,19.8191,19.9479,19.7611,19.9092,4648400.0
2008-09-03 14:00:00,30.92,30.96,30.67,30.84,4377700.0,19.9092,19.935,19.7483,19.8577,4377700.0
2008-09-03 15:00:00,30.84,31.1,30.7,31.03,6227700.0,19.8577,20.0251,19.7676,19.9801,6227700.0
2008-09-04 09:30:00,30.56,30.95,30.27,30.82,3969700.0,19.6774,19.9286,19.4907,19.8448,3969700.0
2008-09-04 10:00:00,30.82,30.94,30.41,30.63,7411700.0,19.8448,19.9221,19.5808,19.7225,7411700.0
2008-09-04 11:00:00,30.63,30.82,30.42,30.57,7048900.0,19.7225,19.8448,19.5873,19.6839,7048900.0
2008-09-04 12:00:00,30.57,30.64,30.3,30.35,4761600.0,19.6839,19.7289,19.51,19.5422,4761600.0
2008-09-04 13:00:00,30.35,30.46,30.01,30.29,3537600.0,19.5422,19.613,19.3233,19.5036,3537600.0
2008-09-04 14:00:00,30.29,30.3,29.84,29.94,5346500.0,19.5036,19.51,19.2138,19.2782,5346500.0
2008-09-04 15:00:00,29.95,30.3,29.57,29.68,11327700.0,19.2847,19.51,19.04,19.1108,11327700.0
2008-09-05 09:30:00,29.57,29.75,29.05,29.09,4072300.0,19.04,19.1559,18.7052,18.7309,4072300.0
2008-09-05 10:00:00,29.09,29.68,29.01,29.13,6384900.0,18.7309,19.1108,18.6794,18.7567,6384900.0
2008-09-05 11:00:00,29.12,29.9,28.78,29.82,6054000.0,18.7502,19.2525,18.5313,19.2009,6054000.0
2008-09-05 12:00:00,29.82,30.35,29.71,30.1,6732600.0,19.2009,19.5422,19.1301,19.3812,6732600.0
2008-09-05 13:00:00,30.1,30.59,28.78,30.25,6267300.0,19.3812,19.6967,18.5313,19.4778,6267300.0
2008-09-05 14:00:00,30.25,30.91,30.15,30.85,7378000.0,19.4778,19.9028,19.4134,19.8642,7378000.0
2008-09-05 15:00:00,30.85,31.34,30.58,31.29,11467100.0,19.8642,20.1797,19.6903,20.1475,11467100.0
2008-09-08 09:30:00,33.24,33.96,32.05,32.69,17925400.0,21.4031,21.8667,20.6368,21.0489,17925400.0
2008-09-08 10:00:00,32.69,33.27,32.2,32.64,19529400.0,21.0489,21.4224,20.7334,21.0167,19529400.0
2008-09-08 11:00:00,32.63,32.87,31.91,32.05,11419800.0,21.0103,21.1648,20.5467,20.6368,11419800.0
2008-09-08 12:00:00,32.06,32.81,31.83,32.72,9395600.0,20.6433,21.1262,20.4952,21.0682,9395600.0
2008-09-08 13:00:00,32.73,32.75,32.12,32.21,5602700.0,21.0747,21.0876,20.6819,20.7399,5602700.0
2008-09-08 14:00:00,32.22,32.79,32.14,32.73,7420900.0,20.7463,21.1133,20.6948,21.0747,7420900.0
2008-09-08 15:00:00,32.73,33.67,32.55,33.64,18317800.0,21.0747,21.6799,20.9588,21.6606,18317800.0
2008-09-09 09:30:00,33.08,33.75,32.7,33.68,7398600.0,21.3,21.7315,21.0554,21.6864,7398600.0
2008-09-09 10:00:00,33.69,33.73,31.9,32.15,13452200.0,21.6928,21.7186,20.5403,20.7012,13452200.0
2008-09-09 11:00:00,32.15,32.85,31.8,32.18,8212400.0,20.7012,21.152,20.4759,20.7205,8212400.0
2008-09-09 12:00:00,32.19,32.53,32.16,32.38,5176200.0,20.727,20.9459,20.7077,20.8493,5176200.0
2008-09-09 13:00:00,32.37,32.5,32.0,32.07,6057900.0,20.8429,20.9266,20.6046,20.6497,6057900.0
2008-09-09 14:00:00,32.06,32.14,31.36,31.97,8673100.0,20.6433,20.6948,20.1925,20.5853,8673100.0
2008-09-09 15:00:00,31.97,32.09,31.17,31.17,12909300.0,20.5853,20.6626,20.0702,20.0702,12909300.0
2008-09-10 09:30:00,31.5,31.75,31.06,31.5,6460600.0,20.2827,20.4437,19.9994,20.2827,6460600.0
2008-09-10 10:00:00,31.5,31.82,30.72,30.79,9054300.0,20.2827,20.4887,19.7805,19.8255,9054300.0
2008-09-10 11:00:00,30.8,31.33,30.1,31.03,13291500.0,19.832,20.1732,19.3812,19.9801,13291500.0
2008-09-10 12:00:00,31.03,31.59,30.97,31.24,4703800.0,19.9801,20.3406,19.9414,20.1153,4703800.0
2008-09-10 13:00:00,31.23,31.73,31.17,31.52,3652100.0,20.1088,20.4308,20.0702,20.2956,3652100.0
2008-09-10 14:00:00,31.52,32.5,31.51,32.15,7825700.0,20.2956,20.9266,20.2891,20.7012,7825700.0
2008-09-10 15:00:00,32.15,32.41,31.69,31.7,9645500.0,20.7012,20.8686,20.405,20.4115,9645500.0
2008-09-11 09:30:00,30.67,31.53,30.52,31.04,7098600.0,19.7483,20.302,19.6517,19.9865,7098600.0
2008-09-11 10:00:00,31.04,32.48,30.99,32.37,11800900.0,19.9865,20.9137,19.9543,20.8429,11800900.0
2008-09-11 11:00:00,32.37,32.95,32.15,32.79,9422200.0,20.8429,21.2163,20.7012,21.1133,9422200.0
2008-09-11 12:00:00,32.79,32.98,32.19,32.49,7871600.0,21.1133,21.2357,20.727,20.9201,7871600.0
2008-09-11 13:00:00,32.49,33.0,32.16,32.94,7158200.0,20.9201,21.2485,20.7077,21.2099,7158200.0
2008-09-11 14:00:00,32.94,33.86,32.88,33.26,14155700.0,21.2099,21.8023,21.1713,21.4159,14155700.0
2008-09-11 15:00:00,33.26,33.94,32.86,33.9,16124300.0,21.4159,21.8538,21.1584,21.828,16124300.0
2008-09-12 09:30:00,33.26,33.85,32.97,33.6,7848700.0,21.4159,21.7958,21.2292,21.6349,7848700.0
2008-09-12 10:00:00,33.6,33.85,33.39,33.83,10192100.0,21.6349,21.7958,21.4997,21.783,10192100.0
2008-09-12 11:00:00,33.83,34.5,33.82,33.99,11499800.0,21.783,22.2144,21.7765,21.886,11499800.0
2008-09-12 12:00:00,34.0,34.05,33.43,33.44,6080700.0,21.8924,21.9246,21.5254,21.5318,6080700.0
2008-09-12 13:00:00,33.43,34.5,33.41,34.48,7661700.0,21.5254,22.2144,21.5125,22.2015,7661700.0
2008-09-12 14:00:00,34.48,34.5,33.97,34.27,6958700.0,22.2015,22.2144,21.8731,22.0663,6958700.0
2008-09-12 15:00:00,34.27,34.43,33.81,34.35,11047200.0,22.0663,22.1693,21.7701,22.1178,11047200.0
2008-09-15 09:30:00,32.74,35.0,32.6,34.11,14877900.0,21.0811,22.5363,20.991,21.9633,14877900.0
2008-09-15 10:00:00,34.12,34.8,33.85,34.59,13239900.0,21.9697,22.4075,21.7958,22.2723,13239900.0
2008-09-15 11:00:00,34.59,34.92,33.68,33.99,13304600.0,22.2723,22.4848,21.6864,21.886,13304600.0
2008-09-15 12:00:00,33.99,34.7,33.83,34.08,9899700.0,21.886,22.3432,21.783,21.9439,9899700.0
2008-09-15 13:00:00,34.09,34.23,33.1,33.72,8692400.0,21.9504,22.0405,21.3129,21.7121,8692400.0
2008-09-15 14:00:00,33.72,34.47,33.46,34.27,10416900.0,21.7121,22.1951,21.5447,22.0663,10416900.0
2008-09-15 15:00:00,34.28,34.7,32.32,32.51,22647900.0,22.0727,22.3432,20.8107,20.933,22647900.0
2008-09-16 09:30:00,31.2,34.0,31.0,33.52,17559800.0,20.0895,21.8924,19.9607,21.5834,17559800.0
2008-09-16 10:00:00,33.52,34.8,33.51,34.41,20841100.0,21.5834,22.4075,21.5769,22.1564,20841100.0
2008-09-16 11:00:00,34.41,34.98,33.62,34.1,16372700.0,22.1564,22.5234,21.6478,21.9568,16372700.0
2008-09-16 12:00:00,34.1,34.76,34.09,34.42,8518800.0,21.9568,22.3818,21.9504,22.1629,8518800.0
2008-09-16 13:00:00,34.43,34.5,34.21,34.3,8247200.0,22.1693,22.2144,22.0276,22.0856,8247200.0
2008-09-16 14:00:00,34.29,34.84,32.86,34.33,17218300.0,22.0792,22.4333,21.1584,22.1049,17218300.0
2008-09-16 15:00:00,34.33,35.12,34.06,35.09,20331900.0,22.1049,22.6136,21.9311,22.5943,20331900.0
2008-09-17 09:30:00,33.8,34.73,33.31,34.51,11174800.0,21.7637,22.3625,21.4481,22.2208,11174800.0
2008-09-17 10:00:00,34.51,34.74,33.4,34.33,12836200.0,22.2208,22.3689,21.5061,22.1049,12836200.0
2008-09-17 11:00:00,34.33,34.6,33.44,33.5,14988500.0,22.1049,22.2788,21.5318,21.5705,14988500.0
2008-09-17 12:00:00,33.49,33.85,32.95,33.35,10751600.0,21.564,21.7958,21.2163,21.4739,10751600.0
2008-09-17 13:00:00,33.35,33.59,32.9,33.23,7357300.0,21.4739,21.6284,21.1841,21.3966,7357300.0
2008-09-17 14:00:00,33.23,34.97,33.14,34.4,12853600.0,21.3966,22.517,21.3387,22.15,12853600.0
2008-09-17 15:00:00,34.41,35.25,32.72,33.78,20688000.0,22.1564,22.6973,21.0682,21.7508,20688000.0
2008-09-18 09:30:00,34.25,35.0,33.92,34.68,10058300.0,22.0534,22.5363,21.8409,22.3303,10058300.0
2008-09-18 10:00:00,34.67,34.97,34.1,34.1,10757700.0,22.3238,22.517,21.9568,21.9568,10757700.0
2008-09-18 11:00:00,34.1,34.28,33.41,33.58,13386800.0,21.9568,22.0727,21.5125,21.622,13386800.0
2008-09-18 12:00:00,33.58,33.93,32.27,33.4,18548300.0,21.622,21.8474,20.7785,21.5061,18548300.0
2008-09-18 13:00:00,33.4,37.88,33.3,37.27,33542900.0,21.5061,24.3907,21.4417,23.998,33542900.0
2008-09-18 14:00:00,37.26,37.35,35.65,36.11,24735100.0,23.9915,24.0495,22.9549,23.251,24735100.0
2008-09-18 15:00:00,36.11,39.55,35.76,36.91,42835400.0,23.251,25.466,23.0257,23.7662,42835400.0
2008-09-19 09:30:00,44.33,44.67,37.01,39.1,21499800.0,28.5439,28.7628,23.8306,25.1763,21499800.0
2008-09-19 10:00:00,39.1,40.39,37.5,38.24,15663900.0,25.1763,26.0069,24.1461,24.6225,15663900.0
2008-09-19 11:00:00,38.25,39.5,37.75,39.48,9158100.0,24.629,25.4339,24.307,25.421,9158100.0
2008-09-19 12:00:00,39.49,39.79,38.67,39.3,10911100.0,25.4274,25.6206,24.8994,25.3051,10911100.0
2008-09-19 13:00:00,39.3,39.34,38.0,38.24,7417900.0,25.3051,25.3308,24.468,24.6225,7417900.0
2008-09-19 14:00:00,38.24,38.82,37.83,38.43,7626000.0,24.6225,24.996,24.3585,24.7449,7626000.0
2008-09-19 15:00:00,38.44,40.0,37.3,39.75,12957000.0,24.7513,25.7558,24.0173,25.5948,12957000.0
2008-09-22 09:30:00,39.15,39.2,35.9,37.09,12126700.0,25.2085,25.2407,23.1158,23.8821,12126700.0
2008-09-22 10:00:00,37.09,37.36,35.72,35.76,6912500.0,23.8821,24.0559,22.9999,23.0257,6912500.0
2008-09-22 11:00:00,35.76,35.87,34.68,35.03,7018000.0,23.0257,23.0965,22.3303,22.5556,7018000.0
2008-09-22 12:00:00,35.01,35.53,34.85,35.26,4917400.0,22.5428,22.8776,22.4397,22.7037,4917400.0
2008-09-22 13:00:00,35.25,35.32,34.3,34.95,5472400.0,22.6973,22.7424,22.0856,22.5041,5472400.0
2008-09-22 14:00:00,34.95,35.15,34.57,34.82,5706400.0,22.5041,22.6329,22.2595,22.4204,5706400.0
2008-09-22 15:00:00,34.81,35.5,34.4,34.89,8365900.0,22.414,22.8583,22.15,22.4655,8365900.0
2008-09-23 09:30:00,35.05,36.59,34.9,35.88,4213800.0,22.5685,23.5601,22.4719,23.103,4213800.0
2008-09-23 10:00:00,35.88,36.12,35.0,35.3,4336400.0,23.103,23.2575,22.5363,22.7295,4336400.0
2008-09-23 11:00:00,35.3,35.71,35.0,35.41,3328200.0,22.7295,22.9935,22.5363,22.8003,3328200.0
2008-09-23 12:00:00,35.41,35.76,35.09,35.42,3113000.0,22.8003,23.0257,22.5943,22.8068,3113000.0
2008-09-23 13:00:00,35.42,35.42,34.03,34.4,4391300.0,22.8068,22.8068,21.9117,22.15,4391300.0
2008-09-23 14:00:00,34.39,35.52,34.11,34.89,4045200.0,22.1435,22.8712,21.9633,22.4655,4045200.0
2008-09-23 15:00:00,34.89,35.6,34.21,34.28,6937200.0,22.4655,22.9227,22.0276,22.0727,6937200.0
2008-09-24 09:30:00,35.1,35.19,34.27,34.45,2833200.0,22.6007,22.6587,22.0663,22.1822,2833200.0
2008-09-24 10:00:00,34.45,34.9,34.08,34.8,4524900.0,22.1822,22.4719,21.9439,22.4075,4524900.0
2008-09-24 11:00:00,34.79,34.8,34.08,34.27,2968600.0,22.4011,22.4075,21.9439,22.0663,2968600.0
2008-09-24 12:00:00,34.29,34.82,34.27,34.67,1795900.0,22.0792,22.4204,22.0663,22.3238,1795900.0
2008-09-24 13:00:00,34.66,35.75,34.49,34.68,3304600.0,22.3174,23.0192,22.2079,22.3303,3304600.0
2008-09-24 14:00:00,34.68,35.28,34.34,34.9,2847600.0,22.3303,22.7166,22.1114,22.4719,2847600.0
2008-09-24 15:00:00,34.91,35.25,34.23,34.94,5907200.0,22.4784,22.6973,22.0405,22.4977,5907200.0
2008-09-25 09:30:00,35.25,35.73,34.75,35.54,4899200.0,22.6973,23.0064,22.3754,22.884,4899200.0
2008-09-25 10:00:00,35.51,35.8,35.08,35.22,7449200.0,22.8647,23.0514,22.5878,22.678,7449200.0
2008-09-25 11:00:00,35.23,35.34,34.9,35.01,4274300.0,22.6844,22.7552,22.4719,22.5428,4274300.0
2008-09-25 12:00:00,35.02,35.5,34.99,35.37,4207300.0,22.5492,22.8583,22.5299,22.7746,4207300.0
2008-09-25 13:00:00,35.37,35.6,34.91,35.14,4627500.0,22.7746,22.9227,22.4784,22.6265,4627500.0
2008-09-25 14:00:00,35.15,35.17,34.39,34.69,4024600.0,22.6329,22.6458,22.1435,22.3367,4024600.0
2008-09-25 15:00:00,34.69,35.05,34.02,34.32,6917900.0,22.3367,22.5685,21.9053,22.0985,6917900.0
2008-09-26 09:30:00,33.32,34.45,33.0,34.16,6003900.0,21.4546,22.1822,21.2485,21.9955,6003900.0
2008-09-26 10:00:00,34.15,35.0,33.9,34.79,8361900.0,21.989,22.5363,21.828,22.4011,8361900.0
2008-09-26 11:00:00,34.79,35.45,34.68,34.89,6171700.0,22.4011,22.8261,22.3303,22.4655,6171700.0
2008-09-26 12:00:00,34.89,35.45,34.74,35.44,5552300.0,22.4655,22.8261,22.3689,22.8196,5552300.0
2008-09-26 13:00:00,35.44,37.48,35.35,36.99,5582900.0,22.8196,24.1332,22.7617,23.8177,5582900.0
2008-09-26 14:00:00,36.99,37.42,36.45,37.07,6714300.0,23.8177,24.0946,23.47,23.8692,6714300.0
2008-09-26 15:00:00,37.05,38.25,36.95,38.12,12521100.0,23.8563,24.629,23.7919,24.5453,12521100.0
2008-09-29 09:30:00,35.9,37.68,35.7,36.22,6034000.0,23.1158,24.262,22.9871,23.3219,6034000.0
2008-09-29 10:00:00,36.22,38.41,36.16,38.0,10151600.0,23.3219,24.732,23.2832,24.468,10151600.0
2008-09-29 11:00:00,37.99,38.3,37.47,37.69,6289100.0,24.4616,24.6612,24.1267,24.2684,6289100.0
2008-09-29 12:00:00,37.69,37.98,37.25,37.53,7826000.0,24.2684,24.4551,23.9851,24.1654,7826000.0
2008-09-29 13:00:00,37.52,37.92,35.58,36.02,12131300.0,24.1589,24.4165,22.9098,23.1931,12131300.0
2008-09-29 14:00:00,36.02,37.45,34.95,36.85,8069500.0,23.1931,24.1139,22.5041,23.7275,8069500.0
2008-09-29 15:00:00,36.85,37.08,34.78,36.87,8008700.0,23.7275,23.8756,22.3947,23.7404,8008700.0
2008-09-30 09:30:00,35.24,36.0,34.8,34.98,6322700.0,22.6909,23.1802,22.4075,22.5234,6322700.0
2008-09-30 10:00:00,34.99,36.76,34.8,35.91,8181300.0,22.5299,23.6696,22.4075,23.1223,8181300.0
2008-09-30 11:00:00,35.92,36.89,35.33,36.72,5040500.0,23.1287,23.7533,22.7488,23.6438,5040500.0
2008-09-30 12:00:00,36.73,37.05,36.2,37.05,2860100.0,23.6503,23.8563,23.309,23.8563,2860100.0
2008-09-30 13:00:00,37.05,37.95,36.65,37.4,3411300.0,23.8563,24.4358,23.5988,24.0817,3411300.0
2008-09-30 14:00:00,37.39,37.41,36.61,36.82,5093500.0,24.0752,24.0881,23.573,23.7082,5093500.0
2008-09-30 15:00:00,36.83,38.0,36.19,37.63,8989600.0,23.7147,24.468,23.3026,24.2298,8989600.0
2008-10-01 09:30:00,36.98,38.17,36.82,37.97,3940600.0,23.8112,24.5775,23.7082,24.4487,3940600.0
2008-10-01 10:00:00,37.97,38.5,37.29,38.48,6462400.0,24.4487,24.79,24.0108,24.7771,6462400.0
2008-10-01 11:00:00,38.49,38.6,37.85,37.99,7744500.0,24.7835,24.8543,24.3714,24.4616,7744500.0
2008-10-01 12:00:00,38.01,38.4,37.8,38.04,8406300.0,24.4744,24.7256,24.3392,24.4938,8406300.0
2008-10-01 13:00:00,38.06,38.4,37.67,37.97,5568900.0,24.5066,24.7256,24.2555,24.4487,5568900.0
2008-10-01 14:00:00,37.96,38.07,37.14,37.32,5072500.0,24.4423,24.5131,23.9143,24.0302,5072500.0
2008-10-01 15:00:00,37.32,37.41,36.49,36.99,7975800.0,24.0302,24.0881,23.4957,23.8177,7975800.0
2008-10-02 09:30:00,37.0,37.66,36.66,36.97,3735100.0,23.8241,24.2491,23.6052,23.8048,3735100.0
2008-10-02 10:00:00,36.95,37.22,36.54,36.64,6204700.0,23.7919,23.9658,23.5279,23.5923,6204700.0
2008-10-02 11:00:00,36.66,37.42,35.5,36.95,5599000.0,23.6052,24.0946,22.8583,23.7919,5599000.0
2008-10-02 12:00:00,36.93,37.22,36.61,36.71,3344200.0,23.779,23.9658,23.573,23.6374,3344200.0
2008-10-02 13:00:00,36.7,37.03,36.05,36.4,3867400.0,23.6309,23.8434,23.2124,23.4378,3867400.0
2008-10-02 14:00:00,36.4,36.55,35.7,36.08,5419400.0,23.4378,23.5344,22.9871,23.2317,5419400.0
2008-10-02 15:00:00,36.06,36.49,35.01,35.23,8333900.0,23.2189,23.4957,22.5428,22.6844,8333900.0
2008-10-03 09:30:00,37.95,38.95,37.56,38.5,10849900.0,24.4358,25.0797,24.1847,24.79,10849900.0
2008-10-03 10:00:00,38.5,38.91,36.45,36.96,15703100.0,24.79,25.054,23.47,23.7984,15703100.0
2008-10-03 11:00:00,36.96,38.09,36.89,37.21,11115000.0,23.7984,24.526,23.7533,23.9593,11115000.0
2008-10-03 12:00:00,37.21,38.5,37.04,38.47,8288900.0,23.9593,24.79,23.8499,24.7706,8288900.0
2008-10-03 13:00:00,38.48,38.5,37.25,37.51,10234300.0,24.7771,24.79,23.9851,24.1525,10234300.0
2008-10-03 14:00:00,37.51,37.65,35.47,36.94,8971200.0,24.1525,24.2426,22.839,23.7855,8971200.0
2008-10-03 15:00:00,36.95,36.97,34.5,34.82,10208500.0,23.7919,23.8048,22.2144,22.4204,10208500.0
2008-10-06 09:30:00,33.34,35.48,33.3,34.2,5609900.0,21.4675,22.8454,21.4417,22.0212,5609900.0
2008-10-06 10:00:00,34.22,34.85,33.46,33.53,8766300.0,22.0341,22.4397,21.5447,21.5898,8766300.0
2008-10-06 11:00:00,33.55,34.1,33.5,33.94,6559900.0,21.6027,21.9568,21.5705,21.8538,6559900.0
2008-10-06 12:00:00,33.93,34.07,32.6,32.75,4761800.0,21.8474,21.9375,20.991,21.0876,4761800.0
2008-10-06 13:00:00,32.75,32.98,32.52,32.55,4898300.0,21.0876,21.2357,20.9395,20.9588,4898300.0
2008-10-06 14:00:00,32.53,33.06,31.92,32.93,8892600.0,20.9459,21.2872,20.5531,21.2035,8892600.0
2008-10-06 15:00:00,32.93,34.96,32.29,34.11,14114500.0,21.2035,22.5106,20.7914,21.9633,14114500.0
2008-10-07 09:30:00,34.1,34.99,32.42,33.36,5289900.0,21.9568,22.5299,20.8751,21.4803,5289900.0
2008-10-07 10:00:00,33.38,34.16,32.88,34.01,5363300.0,21.4932,21.9955,21.1713,21.8989,5363300.0
2008-10-07 11:00:00,34.0,34.18,32.67,33.08,4271700.0,21.8924,22.0083,21.0361,21.3,4271700.0
2008-10-07 12:00:00,33.08,33.23,32.28,33.01,4620300.0,21.3,21.3966,20.7849,21.255,4620300.0
2008-10-07 13:00:00,33.02,33.33,32.21,32.32,4208300.0,21.2614,21.461,20.7399,20.8107,4208300.0
2008-10-07 14:00:00,32.33,33.51,32.05,32.8,4365300.0,20.8171,21.5769,20.6368,21.1198,4365300.0
2008-10-07 15:00:00,32.8,33.0,30.69,30.87,9578300.0,21.1198,21.2485,19.7611,19.877,9578300.0
2008-10-08 09:30:00,29.95,33.76,29.22,32.76,9028600.0,19.2847,21.7379,18.8146,21.094,9028600.0
2008-10-08 10:00:00,32.76,33.52,31.14,31.39,9713400.0,21.094,21.5834,20.0509,20.2119,9713400.0
2008-10-08 11:00:00,31.38,32.57,30.93,31.86,5307000.0,20.2054,20.9717,19.9157,20.5145,5307000.0
2008-10-08 12:00:00,31.87,32.11,30.4,31.09,4442200.0,20.5209,20.6755,19.5744,20.0187,4442200.0
2008-10-08 13:00:00,31.09,33.42,31.03,33.35,6068200.0,20.0187,21.519,19.9801,21.4739,6068200.0
2008-10-08 14:00:00,33.3,33.75,32.56,33.04,6611100.0,21.4417,21.7315,20.9652,21.2743,6611100.0
2008-10-08 15:00:00,33.03,33.53,31.1,31.11,10843900.0,21.2679,21.5898,20.0251,20.0316,10843900.0
2008-10-09 09:30:00,33.1,33.1,29.1,29.23,14467500.0,21.3129,21.3129,18.7373,18.8211,14467500.0
2008-10-09 10:00:00,29.23,30.0,27.96,28.1,19406100.0,18.8211,19.3169,18.0033,18.0934,19406100.0
2008-10-09 11:00:00,28.09,29.08,27.71,28.19,14015600.0,18.087,18.7245,17.8423,18.1514,14015600.0
2008-10-09 12:00:00,28.2,28.36,27.8,28.12,11314800.0,18.1578,18.2609,17.9003,18.1063,11314800.0
2008-10-09 13:00:00,28.12,28.97,28.06,28.22,11858700.0,18.1063,18.6536,18.0677,18.1707,11858700.0
2008-10-09 14:00:00,28.22,28.27,27.02,27.03,12693500.0,18.1707,18.2029,17.398,17.4045,12693500.0
2008-10-09 15:00:00,27.03,27.27,26.18,26.5,28608800.0,17.4045,17.559,16.8572,17.0632,28608800.0
2008-10-10 09:30:00,25.43,29.15,25.0,27.27,18316200.0,16.3743,18.7695,16.0974,17.559,18316200.0
2008-10-10 10:00:00,27.26,29.53,26.71,27.74,23029600.0,17.5526,19.0142,17.1984,17.8616,23029600.0
2008-10-10 11:00:00,27.75,28.0,26.3,26.48,11134900.0,17.8681,18.0291,16.9344,17.0503,11134900.0
2008-10-10 12:00:00,26.5,27.3,26.01,26.62,11226600.0,17.0632,17.5783,16.7477,17.1405,11226600.0
2008-10-10 13:00:00,26.6,26.8,25.85,26.41,10979500.0,17.1276,17.2564,16.6447,17.0053,10979500.0
2008-10-10 14:00:00,26.45,27.47,25.58,26.13,12982900.0,17.031,17.6878,16.4708,16.825,12982900.0
2008-10-10 15:00:00,26.13,29.05,25.86,28.68,24983300.0,16.825,18.7052,16.6511,18.4669,24983300.0
2008-10-13 09:30:00,30.6,31.0,28.5,28.56,10382200.0,19.7032,19.9607,18.351,18.3896,10382200.0
2008-10-13 10:00:00,28.55,28.9,27.56,28.63,10295500.0,18.3832,18.6086,17.7457,18.4347,10295500.0
2008-10-13 11:00:00,28.63,29.0,27.99,28.1,7261400.0,18.4347,18.673,18.0226,18.0934,7261400.0
2008-10-13 12:00:00,28.1,28.63,28.0,28.5,7105300.0,18.0934,18.4347,18.0291,18.351,7105300.0
2008-10-13 13:00:00,28.5,29.21,28.48,28.67,5673200.0,18.351,18.8082,18.3381,18.4605,5673200.0
2008-10-13 14:00:00,28.68,28.75,27.85,28.62,7005900.0,18.4669,18.512,17.9325,18.4283,7005900.0
2008-10-13 15:00:00,28.63,30.72,28.58,30.47,13872900.0,18.4347,19.7805,18.4025,19.6195,13872900.0
2008-10-14 09:30:00,32.99,34.17,32.9,33.46,18876700.0,21.2421,22.0019,21.1841,21.5447,18876700.0
2008-10-14 10:00:00,33.47,33.83,31.78,32.53,19680400.0,21.5512,21.783,20.463,20.9459,19680400.0
2008-10-14 11:00:00,32.53,33.45,32.1,33.14,11219300.0,20.9459,21.5383,20.669,21.3387,11219300.0
2008-10-14 12:00:00,33.17,33.47,32.7,33.39,7029600.0,21.358,21.5512,21.0554,21.4997,7029600.0
2008-10-14 13:00:00,33.39,33.55,32.75,33.04,8043300.0,21.4997,21.6027,21.0876,21.2743,8043300.0
2008-10-14 14:00:00,33.04,33.18,31.8,32.29,11277400.0,21.2743,21.3644,20.4759,20.7914,11277400.0
2008-10-14 15:00:00,32.29,33.95,32.18,33.27,14542100.0,20.7914,21.8602,20.7205,21.4224,14542100.0
2008-10-15 09:30:00,32.3,34.15,32.12,34.01,16160800.0,20.7978,21.989,20.6819,21.8989,16160800.0
2008-10-15 10:00:00,34.01,34.8,33.4,34.44,17414500.0,21.8989,22.4075,21.5061,22.1757,17414500.0
2008-10-15 11:00:00,34.44,35.03,34.32,34.46,11355600.0,22.1757,22.5556,22.0985,22.1886,11355600.0
2008-10-15 12:00:00,34.51,34.87,34.01,34.75,6857600.0,22.2208,22.4526,21.8989,22.3754,6857600.0
2008-10-15 13:00:00,34.74,34.83,34.13,34.36,7230000.0,22.3689,22.4269,21.9761,22.1242,7230000.0
2008-10-15 14:00:00,34.37,34.41,33.74,34.12,9164400.0,22.1307,22.1564,21.725,21.9697,9164400.0
2008-10-15 15:00:00,34.12,34.75,32.02,32.6,17823200.0,21.9697,22.3754,20.6175,20.991,17823200.0
2008-10-16 09:30:00,32.9,33.4,31.65,32.08,11498400.0,21.1841,21.5061,20.3793,20.6562,11498400.0
2008-10-16 10:00:00,32.08,32.09,30.04,31.11,15388900.0,20.6562,20.6626,19.3426,20.0316,15388900.0
2008-10-16 11:00:00,31.12,32.9,30.55,32.25,9449000.0,20.038,21.1841,19.671,20.7656,9449000.0
2008-10-16 12:00:00,32.25,33.47,32.16,32.67,8201700.0,20.7656,21.5512,20.7077,21.0361,8201700.0
2008-10-16 13:00:00,32.67,33.17,32.16,32.57,4999200.0,21.0361,21.358,20.7077,20.9717,4999200.0
2008-10-16 14:00:00,32.57,33.24,32.04,32.69,6480200.0,20.9717,21.4031,20.6304,21.0489,6480200.0
2008-10-16 15:00:00,32.68,34.31,32.51,33.8,12954100.0,21.0425,22.092,20.933,21.7637,12954100.0
2008-10-17 09:30:00,33.4,34.44,33.16,34.25,10264000.0,21.5061,22.1757,21.3516,22.0534,10264000.0
2008-10-17 10:00:00,34.25,34.37,33.42,34.04,9601500.0,22.0534,22.1307,21.519,21.9182,9601500.0
2008-10-17 11:00:00,34.04,34.27,33.61,33.83,6592400.0,21.9182,22.0663,21.6413,21.783,6592400.0
2008-10-17 12:00:00,33.83,34.0,33.59,33.99,5051700.0,21.783,21.8924,21.6284,21.886,5051700.0
2008-10-17 13:00:00,33.99,34.24,33.6,33.67,7822700.0,21.886,22.047,21.6349,21.6799,7822700.0
2008-10-17 14:00:00,33.67,33.85,32.75,33.14,9141600.0,21.6799,21.7958,21.0876,21.3387,9141600.0
2008-10-17 15:00:00,33.14,33.49,31.84,32.13,15527700.0,21.3387,21.564,20.5016,20.6883,15527700.0
2008-10-20 09:30:00,32.87,33.0,32.0,32.63,7669700.0,21.1648,21.2485,20.6046,21.0103,7669700.0
2008-10-20 10:00:00,32.64,32.8,31.14,31.53,9625600.0,21.0167,21.1198,20.0509,20.302,9625600.0
2008-10-20 11:00:00,31.53,31.84,31.1,31.68,6545500.0,20.302,20.5016,20.0251,20.3986,6545500.0
2008-10-20 12:00:00,31.7,32.11,31.29,31.44,5596800.0,20.4115,20.6755,20.1475,20.2441,5596800.0
2008-10-20 13:00:00,31.44,31.77,31.21,31.58,4656400.0,20.2441,20.4565,20.096,20.3342,4656400.0
2008-10-20 14:00:00,31.57,31.88,31.33,31.54,4644300.0,20.3278,20.5274,20.1732,20.3084,4644300.0
2008-10-20 15:00:00,31.54,32.22,31.42,32.13,10419200.0,20.3084,20.7463,20.2312,20.6883,10419200.0
2008-10-21 09:30:00,31.58,32.69,31.54,32.39,5017300.0,20.3342,21.0489,20.3084,20.8558,5017300.0
2008-10-21 10:00:00,32.38,33.31,32.21,32.8,9587200.0,20.8493,21.4481,20.7399,21.1198,9587200.0
2008-10-21 11:00:00,32.81,33.22,32.41,32.58,6134800.0,21.1262,21.3902,20.8686,20.9781,6134800.0
2008-10-21 12:00:00,32.58,33.25,32.5,32.71,5925700.0,20.9781,21.4095,20.9266,21.0618,5925700.0
2008-10-21 13:00:00,32.71,33.41,32.7,33.17,5041900.0,21.0618,21.5125,21.0554,21.358,5041900.0
2008-10-21 14:00:00,33.18,34.0,33.13,33.69,7460400.0,21.3644,21.8924,21.3322,21.6928,7460400.0
2008-10-21 15:00:00,33.69,33.93,32.5,32.61,10313300.0,21.6928,21.8474,20.9266,20.9974,10313300.0
2008-10-22 09:30:00,31.84,32.5,31.76,31.86,6351400.0,20.5016,20.9266,20.4501,20.5145,6351400.0
2008-10-22 10:00:00,31.85,32.07,31.18,31.95,10944500.0,20.5081,20.6497,20.0766,20.5724,10944500.0
2008-10-22 11:00:00,31.95,32.0,31.34,31.96,5472700.0,20.5724,20.6046,20.1797,20.5789,5472700.0
2008-10-22 12:00:00,31.95,32.09,31.65,31.67,3728400.0,20.5724,20.6626,20.3793,20.3922,3728400.0
2008-10-22 13:00:00,31.66,31.71,30.75,31.43,6876700.0,20.3857,20.4179,19.7998,20.2376,6876700.0
2008-10-22 14:00:00,31.43,31.57,30.86,31.17,5063300.0,20.2376,20.3278,19.8706,20.0702,5063300.0
2008-10-22 15:00:00,31.17,31.66,29.82,31.32,19030200.0,20.0702,20.3857,19.2009,20.1668,19030200.0
2008-10-23 09:30:00,31.21,31.89,30.67,31.2,5755300.0,20.096,20.5338,19.7483,20.0895,5755300.0
2008-10-23 10:00:00,31.2,31.76,30.92,31.75,8631400.0,20.0895,20.4501,19.9092,20.4437,8631400.0
2008-10-23 11:00:00,31.75,31.9,30.98,31.11,6216000.0,20.4437,20.5403,19.9479,20.0316,6216000.0
2008-10-23 12:00:00,31.11,31.15,30.43,30.71,5248200.0,20.0316,20.0573,19.5937,19.774,5248200.0
2008-10-23 13:00:00,30.71,30.9,29.82,29.99,8248700.0,19.774,19.8964,19.2009,19.3104,8248700.0
2008-10-23 14:00:00,29.98,30.2,29.16,29.53,9889600.0,19.304,19.4456,18.776,19.0142,9889600.0
2008-10-23 15:00:00,29.52,31.5,29.35,31.28,13771800.0,19.0078,20.2827,18.8983,20.141,13771800.0
2008-10-24 09:30:00,29.04,31.23,29.0,30.39,6340100.0,18.6987,20.1088,18.673,19.568,6340100.0
2008-10-24 10:00:00,30.4,30.85,29.85,30.31,7961600.0,19.5744,19.8642,19.2203,19.5165,7961600.0
2008-10-24 11:00:00,30.31,31.13,30.23,30.67,5740900.0,19.5165,20.0445,19.4649,19.7483,5740900.0
2008-10-24 12:00:00,30.67,31.1,30.42,30.96,5237700.0,19.7483,20.0251,19.5873,19.935,5237700.0
2008-10-24 13:00:00,30.97,31.55,30.74,30.85,5586900.0,19.9414,20.3149,19.7933,19.8642,5586900.0
2008-10-24 14:00:00,30.85,31.54,30.61,31.47,6385800.0,19.8642,20.3084,19.7096,20.2634,6385800.0
2008-10-24 15:00:00,31.46,32.0,30.81,30.85,9844000.0,20.2569,20.6046,19.8384,19.8642,9844000.0
2008-10-27 09:30:00,30.42,31.54,30.26,31.31,4859500.0,19.5873,20.3084,19.4843,20.1604,4859500.0
2008-10-27 10:00:00,31.31,31.9,31.02,31.56,6241700.0,20.1604,20.5403,19.9736,20.3213,6241700.0
2008-10-27 11:00:00,31.56,32.06,31.42,31.87,6078300.0,20.3213,20.6433,20.2312,20.5209,6078300.0
2008-10-27 12:00:00,31.87,32.09,31.73,32.03,5702000.0,20.5209,20.6626,20.4308,20.624,5702000.0
2008-10-27 13:00:00,32.03,32.15,31.9,32.03,5808800.0,20.624,20.7012,20.5403,20.624,5808800.0
2008-10-27 14:00:00,32.03,32.1,31.53,31.63,6428100.0,20.624,20.669,20.302,20.3664,6428100.0
2008-10-27 15:00:00,31.64,31.92,30.48,30.77,10650800.0,20.3728,20.5531,19.6259,19.8126,10650800.0
2008-10-28 09:30:00,31.75,31.75,30.68,31.27,6988500.0,20.4437,20.4437,19.7547,20.1346,6988500.0
2008-10-28 10:00:00,31.27,31.45,30.73,30.85,8961900.0,20.1346,20.2505,19.7869,19.8642,8961900.0
2008-10-28 11:00:00,30.85,31.3,30.81,31.0,5726400.0,19.8642,20.1539,19.8384,19.9607,5726400.0
2008-10-28 12:00:00,31.0,31.11,30.76,30.93,3727700.0,19.9607,20.0316,19.8062,19.9157,3727700.0
2008-10-28 13:00:00,30.94,31.07,30.61,30.7,4064400.0,19.9221,20.0058,19.7096,19.7676,4064400.0
2008-10-28 14:00:00,30.69,32.0,30.55,31.89,7685000.0,19.7611,20.6046,19.671,20.5338,7685000.0
2008-10-28 15:00:00,31.9,34.45,31.63,34.13,18616200.0,20.5403,22.1822,20.3664,21.9761,18616200.0
2008-10-29 09:30:00,33.96,34.08,33.13,33.39,5439400.0,21.8667,21.9439,21.3322,21.4997,5439400.0
2008-10-29 10:00:00,33.39,33.59,32.47,32.81,9786200.0,21.4997,21.6284,20.9073,21.1262,9786200.0
2008-10-29 11:00:00,32.81,33.31,32.67,33.3,8601200.0,21.1262,21.4481,21.0361,21.4417,8601200.0
2008-10-29 12:00:00,33.29,33.96,33.05,33.62,9654400.0,21.4353,21.8667,21.2807,21.6478,9654400.0
2008-10-29 13:00:00,33.62,34.21,33.51,33.88,6882000.0,21.6478,22.0276,21.5769,21.8152,6882000.0
2008-10-29 14:00:00,33.88,34.11,32.7,33.4,10609800.0,21.8152,21.9633,21.0554,21.5061,10609800.0
2008-10-29 15:00:00,33.4,34.15,31.85,31.9,15405900.0,21.5061,21.989,20.5081,20.5403,15405900.0
2008-10-30 09:30:00,33.15,33.25,32.08,32.46,5690500.0,21.3451,21.4095,20.6562,20.9008,5690500.0
2008-10-30 10:00:00,32.46,32.93,32.32,32.58,10728000.0,20.9008,21.2035,20.8107,20.9781,10728000.0
2008-10-30 11:00:00,32.58,32.86,31.76,31.99,6830800.0,20.9781,21.1584,20.4501,20.5982,6830800.0
2008-10-30 12:00:00,31.98,32.43,31.95,32.29,5181700.0,20.5918,20.8815,20.5724,20.7914,5181700.0
2008-10-30 13:00:00,32.28,32.4,31.9,32.09,6441100.0,20.7849,20.8622,20.5403,20.6626,6441100.0
2008-10-30 14:00:00,32.09,32.6,31.99,32.3,6889300.0,20.6626,20.991,20.5982,20.7978,6889300.0
2008-10-30 15:00:00,32.32,32.58,31.72,32.05,13637600.0,20.8107,20.9781,20.4243,20.6368,13637600.0
2008-10-31 09:30:00,31.64,32.71,31.54,32.48,5454500.0,20.3728,21.0618,20.3084,20.9137,5454500.0
2008-10-31 10:00:00,32.48,33.35,32.45,33.25,9905600.0,20.9137,21.4739,20.8944,21.4095,9905600.0
2008-10-31 11:00:00,33.25,34.15,33.18,33.71,9734500.0,21.4095,21.989,21.3644,21.7057,9734500.0
2008-10-31 12:00:00,33.7,33.86,33.42,33.83,4428100.0,21.6993,21.8023,21.519,21.783,4428100.0
2008-10-31 13:00:00,33.83,34.56,33.81,34.04,7353900.0,21.783,22.253,21.7701,21.9182,7353900.0
2008-10-31 14:00:00,34.05,34.13,33.4,33.76,7565100.0,21.9246,21.9761,21.5061,21.7379,7565100.0
2008-10-31 15:00:00,33.76,34.23,33.44,34.15,13193800.0,21.7379,22.0405,21.5318,21.989,13193800.0
2008-11-03 09:30:00,34.16,34.16,33.41,33.72,4105500.0,21.9955,21.9955,21.5125,21.7121,4105500.0
2008-11-03 10:00:00,33.74,34.47,33.64,34.14,8530700.0,21.725,22.1951,21.6606,21.9826,8530700.0
2008-11-03 11:00:00,34.13,34.2,33.6,34.06,4842300.0,21.9761,22.0212,21.6349,21.9311,4842300.0
2008-11-03 12:00:00,34.06,34.31,33.79,33.87,2954000.0,21.9311,22.092,21.7572,21.8087,2954000.0
2008-11-03 13:00:00,33.87,34.12,33.66,33.68,2895200.0,21.8087,21.9697,21.6735,21.6864,2895200.0
2008-11-03 14:00:00,33.69,33.74,33.42,33.55,4364300.0,21.6928,21.725,21.519,21.6027,4364300.0
2008-11-03 15:00:00,33.55,33.88,33.44,33.7,6631400.0,21.6027,21.8152,21.5318,21.6993,6631400.0
2008-11-04 09:30:00,34.48,34.48,33.92,34.25,3916200.0,22.2015,22.2015,21.8409,22.0534,3916200.0
2008-11-04 10:00:00,34.25,34.93,34.17,34.74,7117100.0,22.0534,22.4913,22.0019,22.3689,7117100.0
2008-11-04 11:00:00,34.75,34.97,34.54,34.87,5224200.0,22.3754,22.517,22.2401,22.4526,5224200.0
2008-11-04 12:00:00,34.87,34.88,34.39,34.51,5124100.0,22.4526,22.4591,22.1435,22.2208,5124100.0
2008-11-04 13:00:00,34.51,34.99,34.45,34.89,3872500.0,22.2208,22.5299,22.1822,22.4655,3872500.0
2008-11-04 14:00:00,34.9,34.98,34.68,34.84,5405400.0,22.4719,22.5234,22.3303,22.4333,5405400.0
2008-11-04 15:00:00,34.85,35.25,34.57,35.11,13232500.0,22.4397,22.6973,22.2595,22.6072,13232500.0
2008-11-05 09:30:00,34.75,34.8,34.34,34.64,4644300.0,22.6155,22.648,22.3487,22.5439,4644300.0
2008-11-05 10:00:00,34.64,35.0,34.55,34.67,6626200.0,22.5439,22.7782,22.4853,22.5634,6626200.0
2008-11-05 11:00:00,34.66,34.76,33.84,34.04,5341700.0,22.5569,22.622,22.0233,22.1534,5341700.0
2008-11-05 12:00:00,34.04,34.13,33.57,33.81,4117400.0,22.1534,22.212,21.8475,22.0037,4117400.0
2008-11-05 13:00:00,33.82,33.86,33.45,33.55,4789500.0,22.0102,22.0363,21.7694,21.8345,4789500.0
2008-11-05 14:00:00,33.54,33.64,32.7,32.75,6155000.0,21.828,21.8931,21.2813,21.3139,6155000.0
2008-11-05 15:00:00,32.76,32.95,31.31,31.56,15982500.0,21.3204,21.444,20.3767,20.5394,15982500.0
2008-11-06 09:30:00,29.8,30.97,29.66,30.74,16376600.0,19.394,20.1554,19.3029,20.0058,16376600.0
2008-11-06 10:00:00,30.73,30.93,29.5,29.54,17214800.0,19.9993,20.1294,19.1988,19.2248,17214800.0
2008-11-06 11:00:00,29.53,29.91,28.86,28.96,13411200.0,19.2183,19.4656,18.7822,18.8473,13411200.0
2008-11-06 12:00:00,28.96,29.3,28.52,29.21,12004100.0,18.8473,19.0686,18.561,19.01,12004100.0
2008-11-06 13:00:00,29.2,29.25,28.55,29.16,9834500.0,19.0035,19.0361,18.5805,18.9775,9834500.0
2008-11-06 14:00:00,29.16,29.25,28.55,28.7,10302100.0,18.9775,19.0361,18.5805,18.6781,10302100.0
2008-11-06 15:00:00,28.7,28.9,28.0,28.67,27615900.0,18.6781,18.8083,18.2226,18.6586,27615900.0
2008-11-07 09:30:00,27.41,27.74,27.05,27.41,42708700.0,17.8386,18.0533,17.6043,17.8386,42708700.0
2008-11-07 10:00:00,27.42,27.9,27.4,27.73,35195500.0,17.8451,18.1575,17.8321,18.0468,35195500.0
2008-11-07 11:00:00,27.73,27.77,27.22,27.74,24645700.0,18.0468,18.0729,17.7149,18.0533,24645700.0
2008-11-07 12:00:00,27.73,27.8,27.6,27.71,15336000.0,18.0468,18.0924,17.9622,18.0338,15336000.0
2008-11-07 13:00:00,27.71,27.97,27.7,27.95,15347700.0,18.0338,18.203,18.0273,18.19,15347700.0
2008-11-07 14:00:00,27.95,28.34,27.92,27.96,22708800.0,18.19,18.4438,18.1705,18.1965,22708800.0
2008-11-07 15:00:00,27.96,29.0,27.81,28.79,46555900.0,18.1965,18.8734,18.0989,18.7367,46555900.0
2008-11-10 09:30:00,29.96,30.03,29.12,29.34,15513000.0,19.4981,19.5437,18.9515,19.0946,15513000.0
2008-11-10 10:00:00,29.34,29.8,29.01,29.04,16873100.0,19.0946,19.394,18.8799,18.8994,16873100.0
2008-11-10 11:00:00,29.04,29.16,28.6,28.64,11012000.0,18.8994,18.9775,18.613,18.6391,11012000.0
2008-11-10 12:00:00,28.64,28.92,28.27,28.84,8255900.0,18.6391,18.8213,18.3983,18.7692,8255900.0
2008-11-10 13:00:00,28.83,29.07,28.58,28.96,5106000.0,18.7627,18.9189,18.6,18.8473,5106000.0
2008-11-10 14:00:00,28.96,29.14,28.3,28.47,5871300.0,18.8473,18.9645,18.4178,18.5284,5871300.0
2008-11-10 15:00:00,28.47,28.8,28.04,28.69,11995500.0,18.5284,18.7432,18.2486,18.6716,11995500.0
2008-11-11 09:30:00,27.96,29.18,27.94,28.4,9645000.0,18.1965,18.9905,18.1835,18.4829,9645000.0
2008-11-11 10:00:00,28.4,29.11,28.24,28.65,9532200.0,18.4829,18.9449,18.3787,18.6456,9532200.0
2008-11-11 11:00:00,28.65,29.14,28.49,28.96,6992800.0,18.6456,18.9645,18.5414,18.8473,6992800.0
2008-11-11 12:00:00,28.97,29.05,28.25,28.59,6819500.0,18.8538,18.9059,18.3853,18.6065,6819500.0
2008-11-11 13:00:00,28.59,28.7,28.14,28.66,6320200.0,18.6065,18.6781,18.3137,18.6521,6320200.0
2008-11-11 14:00:00,28.66,29.53,28.47,28.49,11346800.0,18.6521,19.2183,18.5284,18.5414,11346800.0
2008-11-11 15:00:00,28.48,29.15,28.46,28.9,11609100.0,18.5349,18.971,18.5219,18.8083,11609100.0
2008-11-12 09:30:00,28.33,29.4,28.25,29.19,6605500.0,18.4373,19.1337,18.3853,18.997,6605500.0
2008-11-12 10:00:00,29.21,29.42,28.15,28.49,11598800.0,19.01,19.1467,18.3202,18.5414,11598800.0
2008-11-12 11:00:00,28.49,28.59,27.76,28.2,6929500.0,18.5414,18.6065,18.0664,18.3527,6929500.0
2008-11-12 12:00:00,28.2,28.48,27.9,28.38,4362200.0,18.3527,18.5349,18.1575,18.4699,4362200.0
2008-11-12 13:00:00,28.38,28.46,27.99,28.11,6361400.0,18.4699,18.5219,18.216,18.2941,6361400.0
2008-11-12 14:00:00,28.11,28.55,28.01,28.01,7859100.0,18.2941,18.5805,18.2291,18.2291,7859100.0
2008-11-12 15:00:00,28.01,28.04,27.34,27.42,15176800.0,18.2291,18.2486,17.793,17.8451,15176800.0
2008-11-13 09:30:00,27.55,27.65,26.82,26.9,7758600.0,17.9297,17.9948,17.4546,17.5067,7758600.0
2008-11-13 10:00:00,26.9,27.86,26.86,27.7,11299100.0,17.5067,18.1314,17.4806,18.0273,11299100.0
2008-11-13 11:00:00,27.7,27.81,27.02,27.19,7952000.0,18.0273,18.0989,17.5848,17.6954,7952000.0
2008-11-13 12:00:00,27.2,27.3,25.75,25.76,13195500.0,17.7019,17.767,16.7582,16.7647,13195500.0
2008-11-13 13:00:00,25.77,28.0,25.75,27.16,12451900.0,16.7713,18.2226,16.7582,17.6759,12451900.0
2008-11-13 14:00:00,27.16,28.15,26.98,27.84,10248400.0,17.6759,18.3202,17.5587,18.1184,10248400.0
2008-11-13 15:00:00,27.85,29.34,27.34,29.17,16776300.0,18.1249,19.0946,17.793,18.984,16776300.0
2008-11-14 09:30:00,28.12,29.04,27.7,28.83,7438400.0,18.3007,18.8994,18.0273,18.7627,7438400.0
2008-11-14 10:00:00,28.82,28.95,27.82,27.9,9357700.0,18.7562,18.8408,18.1054,18.1575,9357700.0
2008-11-14 11:00:00,27.89,28.6,27.63,28.17,7618500.0,18.151,18.613,17.9818,18.3332,7618500.0
2008-11-14 12:00:00,28.17,28.76,28.04,28.62,6952300.0,18.3332,18.7172,18.2486,18.6261,6952300.0
2008-11-14 13:00:00,28.62,29.13,28.26,28.96,6092700.0,18.6261,18.958,18.3918,18.8473,6092700.0
2008-11-14 14:00:00,28.96,29.84,28.84,29.83,9460600.0,18.8473,19.42,18.7692,19.4135,9460600.0
2008-11-14 15:00:00,29.83,29.89,28.05,28.73,17623400.0,19.4135,19.4526,18.2551,18.6976,17623400.0
2008-11-17 09:30:00,28.19,28.73,28.0,28.42,5782800.0,18.3462,18.6976,18.2226,18.4959,5782800.0
2008-11-17 10:00:00,28.41,28.43,27.33,27.36,10771400.0,18.4894,18.5024,17.7865,17.806,10771400.0
2008-11-17 11:00:00,27.35,27.79,26.73,27.7,10997100.0,17.7995,18.0859,17.396,18.0273,10997100.0
2008-11-17 12:00:00,27.71,28.41,27.68,28.21,8068800.0,18.0338,18.4894,18.0143,18.3592,8068800.0
2008-11-17 13:00:00,28.2,28.25,27.67,28.15,5716600.0,18.3527,18.3853,18.0078,18.3202,5716600.0
2008-11-17 14:00:00,28.13,28.47,27.85,28.02,7057200.0,18.3072,18.5284,18.1249,18.2356,7057200.0
2008-11-17 15:00:00,28.03,28.45,27.57,27.78,12713200.0,18.2421,18.5154,17.9427,18.0794,12713200.0
2008-11-18 09:30:00,28.01,28.11,27.43,27.83,7103600.0,18.2291,18.2941,17.8516,18.1119,7103600.0
2008-11-18 10:00:00,27.83,28.37,27.41,27.89,14781600.0,18.1119,18.4634,17.8386,18.151,14781600.0
2008-11-18 11:00:00,27.89,28.1,27.35,28.09,8342000.0,18.151,18.2876,17.7995,18.2811,8342000.0
2008-11-18 12:00:00,28.1,28.17,27.43,27.67,4976800.0,18.2876,18.3332,17.8516,18.0078,4976800.0
2008-11-18 13:00:00,27.65,27.66,26.34,26.82,10334500.0,17.9948,18.0013,17.1422,17.4546,10334500.0
2008-11-18 14:00:00,26.81,26.98,26.03,26.05,10004400.0,17.4481,17.5587,16.9405,16.9535,10004400.0
2008-11-18 15:00:00,26.05,28.0,25.83,27.26,19601400.0,16.9535,18.2226,16.8103,17.741,19601400.0
2008-11-19 09:30:00,27.1,27.2,25.9,26.26,7027600.0,17.6368,17.7019,16.8559,17.0902,7027600.0
2008-11-19 10:00:00,26.26,26.99,25.74,25.77,12407000.0,17.0902,17.5652,16.7517,16.7713,12407000.0
2008-11-19 11:00:00,25.76,26.05,25.12,25.54,10802600.0,16.7647,16.9535,16.3482,16.6216,10802600.0
2008-11-19 12:00:00,25.54,25.58,25.15,25.54,7467100.0,16.6216,16.6476,16.3678,16.6216,7467100.0
2008-11-19 13:00:00,25.54,26.04,25.2,25.68,8075200.0,16.6216,16.947,16.4003,16.7127,8075200.0
2008-11-19 14:00:00,25.68,26.23,25.5,25.94,10834100.0,16.7127,17.0706,16.5955,16.8819,10834100.0
2008-11-19 15:00:00,25.94,26.19,24.27,24.3,24365200.0,16.8819,17.0446,15.795,15.8146,24365200.0
2008-11-20 09:30:00,23.89,24.78,23.23,23.28,14285600.0,15.5477,16.127,15.1182,15.1508,14285600.0
2008-11-20 10:00:00,23.28,23.94,22.35,23.69,22770800.0,15.1508,15.5803,14.5455,15.4176,22770800.0
2008-11-20 11:00:00,23.69,23.97,23.23,23.41,10311400.0,15.4176,15.5998,15.1182,15.2354,10311400.0
2008-11-20 12:00:00,23.41,25.44,23.05,24.29,14154100.0,15.2354,16.5565,15.0011,15.8081,14154100.0
2008-11-20 13:00:00,24.3,24.3,23.49,23.86,8321000.0,15.8146,15.8146,15.2874,15.5282,8321000.0
2008-11-20 14:00:00,23.86,23.95,23.0,23.08,9611100.0,15.5282,15.5868,14.9685,15.0206,9611100.0
2008-11-20 15:00:00,23.08,23.45,22.0,22.52,22664000.0,15.0206,15.2614,14.3177,14.6561,22664000.0
2008-11-21 09:30:00,22.92,23.51,21.93,21.95,12294900.0,14.9165,15.3004,14.2722,14.2852,12294900.0
2008-11-21 10:00:00,21.94,22.22,20.7,20.81,22259300.0,14.2787,14.4609,13.4717,13.5433,22259300.0
2008-11-21 11:00:00,20.82,20.92,20.01,20.15,20576400.0,13.5498,13.6149,13.0226,13.1137,20576400.0
2008-11-21 12:00:00,20.15,21.09,20.03,20.82,13779900.0,13.1137,13.7255,13.0356,13.5498,13779900.0
2008-11-21 13:00:00,20.82,21.05,20.13,20.16,9836600.0,13.5498,13.6995,13.1007,13.1202,9836600.0
2008-11-21 14:00:00,20.15,20.5,19.89,20.05,18758200.0,13.1137,13.3415,12.9445,13.0487,18758200.0
2008-11-21 15:00:00,20.05,22.21,19.97,21.93,34411300.0,13.0487,14.4544,12.9966,14.2722,34411300.0
2008-11-24 09:30:00,22.98,24.13,22.75,23.55,14855500.0,14.9555,15.7039,14.8058,15.3265,14855500.0
2008-11-24 10:00:00,23.55,25.04,23.44,24.75,18394800.0,15.3265,16.2962,15.2549,16.1074,18394800.0
2008-11-24 11:00:00,24.75,25.0,24.4,24.67,9727500.0,16.1074,16.2701,15.8797,16.0554,9727500.0
2008-11-24 12:00:00,24.67,24.91,24.31,24.43,7608800.0,16.0554,16.2116,15.8211,15.8992,7608800.0
2008-11-24 13:00:00,24.43,24.86,23.96,24.85,6600100.0,15.8992,16.179,15.5933,16.1725,6600100.0
2008-11-24 14:00:00,24.85,25.04,24.41,24.85,8920300.0,16.1725,16.2962,15.8862,16.1725,8920300.0
2008-11-24 15:00:00,24.85,26.16,24.76,25.24,22882900.0,16.1725,17.0251,16.1139,16.4263,22882900.0
2008-11-25 09:30:00,26.98,27.21,26.25,26.62,11226200.0,17.5587,17.7084,17.0836,17.3244,11226200.0
2008-11-25 10:00:00,26.63,27.4,25.34,25.64,15669000.0,17.331,17.8321,16.4914,16.6867,15669000.0
2008-11-25 11:00:00,25.64,26.59,23.81,26.56,9834400.0,16.6867,17.3049,15.4957,17.2854,9834400.0
2008-11-25 12:00:00,26.56,26.59,25.23,25.5,6922400.0,17.2854,17.3049,16.4198,16.5955,6922400.0
2008-11-25 13:00:00,25.5,26.15,25.32,25.65,6335200.0,16.5955,17.0186,16.4784,16.6932,6335200.0
2008-11-25 14:00:00,25.64,26.15,25.27,26.01,6191000.0,16.6867,17.0186,16.4459,16.9275,6191000.0
2008-11-25 15:00:00,26.01,28.41,25.96,28.41,16257200.0,16.9275,18.4894,16.8949,18.4894,16257200.0
2008-11-26 09:30:00,26.4,27.04,26.2,26.35,5825600.0,17.1813,17.5978,17.0511,17.1487,5825600.0
2008-11-26 10:00:00,26.35,26.78,25.83,26.71,6732400.0,17.1487,17.4286,16.8103,17.383,6732400.0
2008-11-26 11:00:00,26.7,27.43,26.46,27.15,7129500.0,17.3765,17.8516,17.2203,17.6694,7129500.0
2008-11-26 12:00:00,27.14,27.5,26.92,27.22,4685400.0,17.6629,17.8972,17.5197,17.7149,4685400.0
2008-11-26 13:00:00,27.21,27.45,27.1,27.38,4582700.0,17.7084,17.8646,17.6368,17.8191,4582700.0
2008-11-26 14:00:00,27.38,28.18,27.29,28.1,8569000.0,17.8191,18.3397,17.7605,18.2876,8569000.0
2008-11-26 15:00:00,28.1,28.8,27.97,28.65,15735800.0,18.2876,18.7432,18.203,18.6456,15735800.0
2008-11-28 09:30:00,28.37,28.99,28.27,28.38,4814100.0,18.4634,18.8669,18.3983,18.4699,4814100.0
2008-11-28 10:00:00,28.38,28.4,27.52,27.72,7213700.0,18.4699,18.4829,17.9102,18.0403,7213700.0
2008-11-28 11:00:00,27.72,28.42,27.55,28.36,4604700.0,18.0403,18.4959,17.9297,18.4568,4604700.0
2008-11-28 12:00:00,28.36,29.01,27.96,28.79,7213500.0,18.4568,18.8799,18.1965,18.7367,7213500.0
2008-11-28 13:00:00,28.79,28.89,27.93,28.89,3469900.0,18.7367,18.8018,18.177,18.8018,3469900.0
2008-11-28 14:00:00,28.89,28.89,28.89,28.89,0.0,18.8018,18.8018,18.8018,18.8018,0.0
2008-11-28 15:00:00,28.7,28.75,28.63,28.7,3200.0,18.6781,18.7107,18.6326,18.6781,3200.0
2008-12-01 09:30:00,28.04,28.04,26.92,27.09,6507900.0,18.2486,18.2486,17.5197,17.6303,6507900.0
2008-12-01 10:00:00,27.1,27.35,26.65,26.74,8056100.0,17.6368,17.7995,17.344,17.4025,8056100.0
2008-12-01 11:00:00,26.73,26.99,26.45,26.67,5770800.0,17.396,17.5652,17.2138,17.357,5770800.0
2008-12-01 12:00:00,26.67,26.69,25.91,25.97,6857100.0,17.357,17.37,16.8624,16.9014,6857100.0
2008-12-01 13:00:00,25.96,26.05,25.61,25.66,6748900.0,16.8949,16.9535,16.6671,16.6997,6748900.0
2008-12-01 14:00:00,25.67,25.7,25.26,25.45,8798200.0,16.7062,16.7257,16.4393,16.563,8798200.0
2008-12-01 15:00:00,25.45,25.55,22.86,23.1,24251100.0,16.563,16.6281,14.8774,15.0336,24251100.0
2008-12-02 09:30:00,24.17,24.34,22.57,22.86,9538900.0,15.73,15.8406,14.6887,14.8774,9538900.0
2008-12-02 10:00:00,22.86,24.42,22.76,23.75,12528800.0,14.8774,15.8927,14.8123,15.4566,12528800.0
2008-12-02 11:00:00,23.74,24.48,23.61,24.42,6845300.0,15.4501,15.9317,15.3655,15.8927,6845300.0
2008-12-02 12:00:00,24.43,25.03,24.42,24.75,8344100.0,15.8992,16.2897,15.8927,16.1074,8344100.0
2008-12-02 13:00:00,24.76,24.9,23.92,24.02,6123900.0,16.1139,16.2051,15.5673,15.6323,6123900.0
2008-12-02 14:00:00,24.02,25.04,23.7,25.02,10311500.0,15.6323,16.2962,15.4241,16.2832,10311500.0
2008-12-02 15:00:00,25.02,26.13,24.46,25.97,20979100.0,16.2832,17.0055,15.9187,16.9014,20979100.0
2008-12-03 09:30:00,24.86,25.99,24.75,25.34,8404200.0,16.179,16.9144,16.1074,16.4914,8404200.0
2008-12-03 10:00:00,25.34,26.83,25.08,26.76,10586600.0,16.4914,17.4611,16.3222,17.4156,10586600.0
2008-12-03 11:00:00,26.76,27.2,26.47,26.91,9318000.0,17.4156,17.7019,17.2268,17.5132,9318000.0
2008-12-03 12:00:00,26.92,26.93,26.04,26.41,7866100.0,17.5197,17.5262,16.947,17.1878,7866100.0
2008-12-03 13:00:00,26.41,26.42,25.5,25.62,5709800.0,17.1878,17.1943,16.5955,16.6736,5709800.0
2008-12-03 14:00:00,25.62,26.83,25.56,26.48,8080000.0,16.6736,17.4611,16.6346,17.2333,8080000.0
2008-12-03 15:00:00,26.48,28.5,26.23,28.39,18686200.0,17.2333,18.548,17.0706,18.4764,18686200.0
2008-12-04 09:30:00,27.54,28.52,27.54,27.96,7154100.0,17.9232,18.561,17.9232,18.1965,7154100.0
2008-12-04 10:00:00,27.97,28.36,27.5,28.14,9256400.0,18.203,18.4568,17.8972,18.3137,9256400.0
2008-12-04 11:00:00,28.14,28.36,27.69,28.16,6593000.0,18.3137,18.4568,18.0208,18.3267,6593000.0
2008-12-04 12:00:00,28.16,28.5,27.81,28.46,4880800.0,18.3267,18.548,18.0989,18.5219,4880800.0
2008-12-04 13:00:00,28.45,28.59,28.03,28.47,4197700.0,18.5154,18.6065,18.2421,18.5284,4197700.0
2008-12-04 14:00:00,28.47,29.16,28.35,28.35,8976600.0,18.5284,18.9775,18.4503,18.4503,8976600.0
2008-12-04 15:00:00,28.35,28.41,26.78,27.42,14849300.0,18.4503,18.4894,17.4286,17.8451,14849300.0
2008-12-05 09:30:00,27.06,27.98,26.91,27.0,5509200.0,17.6108,18.2095,17.5132,17.5717,5509200.0
2008-12-05 10:00:00,27.0,27.76,26.58,27.45,7763400.0,17.5717,18.0664,17.2984,17.8646,7763400.0
2008-12-05 11:00:00,27.45,27.95,27.0,27.78,5581300.0,17.8646,18.19,17.5717,18.0794,5581300.0
2008-12-05 12:00:00,27.77,28.22,27.76,27.94,4888600.0,18.0729,18.3657,18.0664,18.1835,4888600.0
2008-12-05 13:00:00,27.95,28.53,27.91,28.17,5975700.0,18.19,18.5675,18.164,18.3332,5975700.0
2008-12-05 14:00:00,28.17,29.43,28.0,29.4,10097900.0,18.3332,19.1532,18.2226,19.1337,10097900.0
2008-12-05 15:00:00,29.41,30.0,29.05,29.94,22575300.0,19.1402,19.5242,18.9059,19.4851,22575300.0
2008-12-08 09:30:00,30.53,31.1,30.22,30.69,7960800.0,19.8691,20.2401,19.6673,19.9732,7960800.0
2008-12-08 10:00:00,30.69,32.11,30.57,31.79,11871500.0,19.9732,20.8974,19.8951,20.6891,11871500.0
2008-12-08 11:00:00,31.79,31.97,31.37,31.38,8458600.0,20.6891,20.8063,20.4158,20.4223,8458600.0
2008-12-08 12:00:00,31.38,31.69,31.16,31.45,5825300.0,20.4223,20.624,20.2791,20.4678,5825300.0
2008-12-08 13:00:00,31.45,31.77,31.1,31.51,4936700.0,20.4678,20.6761,20.2401,20.5069,4936700.0
2008-12-08 14:00:00,31.52,32.45,31.43,32.39,6829700.0,20.5134,21.1186,20.4548,21.0796,6829700.0
2008-12-08 15:00:00,32.4,32.73,31.99,32.39,18707800.0,21.0861,21.3009,20.8193,21.0796,18707800.0
2008-12-09 09:30:00,32.14,32.48,31.57,31.64,6461800.0,20.9169,21.1382,20.5459,20.5915,6461800.0
2008-12-09 10:00:00,31.64,32.6,31.61,32.59,8448500.0,20.5915,21.2163,20.572,21.2098,8448500.0
2008-12-09 11:00:00,32.59,32.76,32.04,32.58,6570100.0,21.2098,21.3204,20.8518,21.2032,6570100.0
2008-12-09 12:00:00,32.58,32.74,32.27,32.34,4759900.0,21.2032,21.3074,21.0015,21.047,4759900.0
2008-12-09 13:00:00,32.35,32.35,31.51,31.67,4948800.0,21.0536,21.0536,20.5069,20.611,4948800.0
2008-12-09 14:00:00,31.66,31.66,30.72,31.35,7198500.0,20.6045,20.6045,19.9927,20.4028,7198500.0
2008-12-09 15:00:00,31.32,31.49,30.4,30.57,12824800.0,20.3832,20.4939,19.7845,19.8951,12824800.0
2008-12-10 09:30:00,30.59,30.8,29.17,29.44,7925700.0,19.9081,20.0448,18.984,19.1597,7925700.0
2008-12-10 10:00:00,29.45,29.68,29.21,29.53,7538900.0,19.1662,19.3159,19.01,19.2183,7538900.0
2008-12-10 11:00:00,29.52,29.97,29.45,29.57,6018400.0,19.2118,19.5046,19.1662,19.2443,6018400.0
2008-12-10 12:00:00,29.57,29.59,28.69,28.95,6661900.0,19.2443,19.2573,18.6716,18.8408,6661900.0
2008-12-10 13:00:00,28.94,29.23,28.81,28.96,4247000.0,18.8343,19.023,18.7497,18.8473,4247000.0
2008-12-10 14:00:00,28.96,29.15,28.65,28.95,5963100.0,18.8473,18.971,18.6456,18.8408,5963100.0
2008-12-10 15:00:00,28.95,29.45,28.73,29.25,9978200.0,18.8408,19.1662,18.6976,19.0361,9978200.0
2008-12-11 09:30:00,28.22,28.48,27.06,27.07,7776400.0,18.3657,18.5349,17.6108,17.6173,7776400.0
2008-12-11 10:00:00,27.08,27.5,26.71,27.34,14683900.0,17.6238,17.8972,17.383,17.793,14683900.0
2008-12-11 11:00:00,27.34,27.59,27.04,27.26,6901000.0,17.793,17.9557,17.5978,17.741,6901000.0
2008-12-11 12:00:00,27.25,27.44,26.6,26.76,6964400.0,17.7344,17.8581,17.3114,17.4156,6964400.0
2008-12-11 13:00:00,26.76,26.8,26.4,26.63,5913400.0,17.4156,17.4416,17.1813,17.331,5913400.0
2008-12-11 14:00:00,26.64,26.84,26.25,26.28,6421600.0,17.3375,17.4676,17.0836,17.1032,6421600.0
2008-12-11 15:00:00,26.27,26.4,25.71,26.0,18201100.0,17.0967,17.1813,16.7322,16.9209,18201100.0
2008-12-12 09:30:00,24.99,25.98,24.67,25.77,8117800.0,16.2636,16.9079,16.0554,16.7713,8117800.0
2008-12-12 10:00:00,25.78,26.2,25.26,25.96,9786900.0,16.7778,17.0511,16.4393,16.8949,9786900.0
2008-12-12 11:00:00,25.95,26.2,25.65,25.88,4558200.0,16.8884,17.0511,16.6932,16.8428,4558200.0
2008-12-12 12:00:00,25.88,26.74,25.87,26.6,6109600.0,16.8428,17.4025,16.8363,17.3114,6109600.0
2008-12-12 13:00:00,26.6,26.73,25.9,26.12,4340800.0,17.3114,17.396,16.8559,16.999,4340800.0
2008-12-12 14:00:00,26.12,26.66,25.75,26.54,5204000.0,16.999,17.3505,16.7582,17.2724,5204000.0
2008-12-12 15:00:00,26.54,26.87,26.14,26.75,10131900.0,17.2724,17.4871,17.0121,17.409,10131900.0
2008-12-15 09:30:00,26.86,27.03,25.83,25.9,3950600.0,17.4806,17.5913,16.8103,16.8559,3950600.0
2008-12-15 10:00:00,25.9,26.05,25.6,25.77,5026000.0,16.8559,16.9535,16.6606,16.7713,5026000.0
2008-12-15 11:00:00,25.77,25.99,25.65,25.85,4316400.0,16.7713,16.9144,16.6932,16.8233,4316400.0
2008-12-15 12:00:00,25.85,26.15,25.73,25.86,3329500.0,16.8233,17.0186,16.7452,16.8298,3329500.0
2008-12-15 13:00:00,25.85,26.02,25.6,25.83,3738100.0,16.8233,16.934,16.6606,16.8103,3738100.0
2008-12-15 14:00:00,25.83,25.99,25.53,25.59,2716700.0,16.8103,16.9144,16.6151,16.6541,2716700.0
2008-12-15 15:00:00,25.59,26.32,25.54,26.1,10987400.0,16.6541,17.1292,16.6216,16.986,10987400.0
2008-12-16 09:30:00,26.57,26.91,26.45,26.72,3823700.0,17.2919,17.5132,17.2138,17.3895,3823700.0
2008-12-16 10:00:00,26.71,27.15,26.51,27.05,5430800.0,17.383,17.6694,17.2529,17.6043,5430800.0
2008-12-16 11:00:00,27.04,27.15,26.9,27.06,4785800.0,17.5978,17.6694,17.5067,17.6108,4785800.0
2008-12-16 12:00:00,27.06,27.17,26.86,26.92,3235400.0,17.6108,17.6824,17.4806,17.5197,3235400.0
2008-12-16 13:00:00,26.93,27.15,26.9,27.13,3244200.0,17.5262,17.6694,17.5067,17.6564,3244200.0
2008-12-16 14:00:00,27.13,27.99,27.01,27.9,11143100.0,17.6564,18.216,17.5783,18.1575,11143100.0
2008-12-16 15:00:00,27.89,29.82,27.8,29.7,26294800.0,18.151,19.407,18.0924,19.3289,26294800.0
2008-12-17 09:30:00,29.2,30.32,28.87,29.81,7269800.0,19.0035,19.7324,18.7888,19.4005,7269800.0
2008-12-17 10:00:00,29.81,29.95,29.14,29.79,7781000.0,19.4005,19.4916,18.9645,19.3875,7781000.0
2008-12-17 11:00:00,29.79,29.96,29.36,29.79,5785800.0,19.3875,19.4981,19.1076,19.3875,5785800.0
2008-12-17 12:00:00,29.81,30.49,29.65,30.25,7566600.0,19.4005,19.8431,19.2964,19.6869,7566600.0
2008-12-17 13:00:00,30.24,30.49,29.9,30.38,5038500.0,19.6804,19.8431,19.4591,19.7715,5038500.0
2008-12-17 14:00:00,30.37,30.55,29.8,30.15,6438400.0,19.765,19.8821,19.394,19.6218,6438400.0
2008-12-17 15:00:00,30.15,30.5,29.84,29.9,11471100.0,19.6218,19.8496,19.42,19.4591,11471100.0
2008-12-18 09:30:00,30.26,30.95,29.94,30.64,7506800.0,19.6934,20.1424,19.4851,19.9407,7506800.0
2008-12-18 10:00:00,30.64,31.41,30.62,31.18,9016900.0,19.9407,20.4418,19.9277,20.2921,9016900.0
2008-12-18 11:00:00,31.18,31.37,30.95,31.18,5543100.0,20.2921,20.4158,20.1424,20.2921,5543100.0
2008-12-18 12:00:00,31.18,31.4,31.01,31.4,4680100.0,20.2921,20.4353,20.1815,20.4353,4680100.0
2008-12-18 13:00:00,31.4,31.4,30.6,30.73,6754100.0,20.4353,20.4353,19.9146,19.9993,6754100.0
2008-12-18 14:00:00,30.73,30.78,29.93,30.2,9203000.0,19.9993,20.0318,19.4786,19.6543,9203000.0
2008-12-18 15:00:00,30.2,30.26,29.21,29.71,14829400.0,19.6543,19.6934,19.01,19.3354,14829400.0
2008-12-19 09:30:00,30.01,30.18,28.76,29.05,13433000.0,19.5307,19.6413,18.7172,18.9059,13433000.0
2008-12-19 10:00:00,29.06,30.05,29.05,29.83,9159400.0,18.9124,19.5567,18.9059,19.4135,9159400.0
2008-12-19 11:00:00,29.83,29.88,29.31,29.34,4429200.0,19.4135,19.4461,19.0751,19.0946,4429200.0
2008-12-19 12:00:00,29.34,29.52,29.18,29.33,4800400.0,19.0946,19.2118,18.9905,19.0881,4800400.0
2008-12-19 13:00:00,29.33,29.53,29.23,29.35,4380200.0,19.0881,19.2183,19.023,19.1011,4380200.0
2008-12-19 14:00:00,29.35,29.45,28.87,28.94,5573000.0,19.1011,19.1662,18.7888,18.8343,5573000.0
2008-12-19 15:00:00,28.95,29.07,28.5,28.74,20200900.0,18.8408,18.9189,18.548,18.7042,20200900.0
2008-12-22 09:30:00,29.11,29.3,28.74,28.82,4813000.0,18.9449,19.0686,18.7042,18.7562,4813000.0
2008-12-22 10:00:00,28.82,28.9,28.52,28.56,5839100.0,18.7562,18.8083,18.561,18.587,5839100.0
2008-12-22 11:00:00,28.55,28.56,28.21,28.33,4374600.0,18.5805,18.587,18.3592,18.4373,4374600.0
2008-12-22 12:00:00,28.32,28.43,28.06,28.3,3644000.0,18.4308,18.5024,18.2616,18.4178,3644000.0
2008-12-22 13:00:00,28.32,28.52,28.05,28.13,3104300.0,18.4308,18.561,18.2551,18.3072,3104300.0
2008-12-22 14:00:00,28.13,28.15,27.53,27.59,5931100.0,18.3072,18.3202,17.9167,17.9557,5931100.0
2008-12-22 15:00:00,27.6,27.69,27.28,27.42,10150400.0,17.9622,18.0208,17.754,17.8451,10150400.0
2008-12-23 09:30:00,27.96,28.09,27.1,27.48,3173400.0,18.1965,18.2811,17.6368,17.8841,3173400.0
2008-12-23 10:00:00,27.48,27.69,27.19,27.41,4630200.0,17.8841,18.0208,17.6954,17.8386,4630200.0
2008-12-23 11:00:00,27.41,27.5,27.11,27.12,3201200.0,17.8386,17.8972,17.6433,17.6498,3201200.0
2008-12-23 12:00:00,27.13,27.36,27.06,27.32,2284600.0,17.6564,17.806,17.6108,17.78,2284600.0
2008-12-23 13:00:00,27.33,27.45,27.16,27.36,2382000.0,17.7865,17.8646,17.6759,17.806,2382000.0
2008-12-23 14:00:00,27.36,27.51,27.1,27.21,4084700.0,17.806,17.9037,17.6368,17.7084,4084700.0
2008-12-23 15:00:00,27.2,27.35,27.0,27.05,6602700.0,17.7019,17.7995,17.5717,17.6043,6602700.0
2008-12-24 08:00:00,27.15,27.4,27.1,27.4,18100.0,17.6694,17.8321,17.6368,17.8321,18100.0
2008-12-24 09:00:00,27.4,27.5,26.86,27.08,1794900.0,17.8321,17.8972,17.4806,17.6238,1794900.0
2008-12-24 10:00:00,27.08,27.38,27.03,27.32,2496400.0,17.6238,17.8191,17.5913,17.78,2496400.0
2008-12-24 11:00:00,27.31,27.53,27.31,27.34,2080000.0,17.7735,17.9167,17.7735,17.793,2080000.0
2008-12-24 12:00:00,27.35,27.68,27.22,27.65,3788200.0,17.7995,18.0143,17.7149,17.9948,3788200.0
2008-12-26 09:30:00,27.57,27.86,27.52,27.65,1631700.0,17.9427,18.1314,17.9102,17.9948,1631700.0
2008-12-26 10:00:00,27.65,27.81,27.57,27.6,1424400.0,17.9948,18.0989,17.9427,17.9622,1424400.0
2008-12-26 11:00:00,27.61,27.67,27.32,27.38,1468800.0,17.9687,18.0078,17.78,17.8191,1468800.0
2008-12-26 12:00:00,27.38,27.44,27.18,27.2,1170100.0,17.8191,17.8581,17.6889,17.7019,1170100.0
2008-12-26 13:00:00,27.2,27.3,27.16,27.2,1113500.0,17.7019,17.767,17.6759,17.7019,1113500.0
2008-12-26 14:00:00,27.2,27.31,27.15,27.3,1413200.0,17.7019,17.7735,17.6694,17.767,1413200.0
2008-12-26 15:00:00,27.3,27.56,27.26,27.52,2859000.0,17.767,17.9362,17.741,17.9102,2859000.0
2008-12-29 09:30:00,27.89,27.91,27.46,27.65,1789000.0,18.151,18.164,17.8711,17.9948,1789000.0
2008-12-29 10:00:00,27.65,27.69,27.32,27.67,4269100.0,17.9948,18.0208,17.78,18.0078,4269100.0
2008-12-29 11:00:00,27.66,27.8,27.55,27.67,2573900.0,18.0013,18.0924,17.9297,18.0078,2573900.0
2008-12-29 12:00:00,27.67,27.83,27.49,27.49,2136100.0,18.0078,18.1119,17.8906,17.8906,2136100.0
2008-12-29 13:00:00,27.5,27.62,27.3,27.49,2569200.0,17.8972,17.9752,17.767,17.8906,2569200.0
2008-12-29 14:00:00,27.48,27.52,27.3,27.47,1795300.0,17.8841,17.9102,17.767,17.8776,1795300.0
2008-12-29 15:00:00,27.47,27.79,27.47,27.75,4269200.0,17.8776,18.0859,17.8776,18.0599,4269200.0
2008-12-30 09:30:00,27.81,28.14,27.61,28.09,2263700.0,18.0989,18.3137,17.9687,18.2811,2263700.0
2008-12-30 10:00:00,28.09,28.55,28.05,28.27,4936200.0,18.2811,18.5805,18.2551,18.3983,4936200.0
2008-12-30 11:00:00,28.27,28.53,28.14,28.46,2923200.0,18.3983,18.5675,18.3137,18.5219,2923200.0
2008-12-30 12:00:00,28.46,28.5,28.22,28.42,2395500.0,18.5219,18.548,18.3657,18.4959,2395500.0
2008-12-30 13:00:00,28.42,28.45,28.27,28.32,1771900.0,18.4959,18.5154,18.3983,18.4308,1771900.0
2008-12-30 14:00:00,28.32,28.44,28.22,28.38,2354500.0,18.4308,18.5089,18.3657,18.4699,2354500.0
2008-12-30 15:00:00,28.39,28.79,28.3,28.73,8103400.0,18.4764,18.7367,18.4178,18.6976,8103400.0
2008-12-31 09:30:00,28.69,28.9,28.2,28.49,2116600.0,18.6716,18.8083,18.3527,18.5414,2116600.0
2008-12-31 10:00:00,28.49,28.6,28.43,28.56,3564400.0,18.5414,18.613,18.5024,18.587,3564400.0
2008-12-31 11:00:00,28.56,28.73,28.51,28.71,3170900.0,18.587,18.6976,18.5545,18.6846,3170900.0
2008-12-31 12:00:00,28.71,28.79,28.57,28.75,2390600.0,18.6846,18.7367,18.5935,18.7107,2390600.0
2008-12-31 13:00:00,28.74,28.84,28.68,28.77,2204200.0,18.7042,18.7692,18.6651,18.7237,2204200.0
2008-12-31 14:00:00,28.78,29.35,28.75,29.28,5468800.0,18.7302,19.1011,18.7107,19.0556,5468800.0
2008-12-31 15:00:00,29.29,30.49,29.26,29.81,12533200.0,19.0621,19.8431,19.0426,19.4005,12533200.0
2009-01-02 09:30:00,29.15,29.61,28.83,28.94,5158700.0,18.971,19.2704,18.7627,18.8343,5158700.0
2009-01-02 10:00:00,28.95,29.25,28.67,29.22,5322100.0,18.8408,19.0361,18.6586,19.0165,5322100.0
2009-01-02 11:00:00,29.2,29.34,29.07,29.17,3566000.0,19.0035,19.0946,18.9189,18.984,3566000.0
2009-01-02 12:00:00,29.17,29.44,29.15,29.42,2386500.0,18.984,19.1597,18.971,19.1467,2386500.0
2009-01-02 13:00:00,29.43,29.8,29.36,29.61,3294800.0,19.1532,19.394,19.1076,19.2704,3294800.0
2009-01-02 14:00:00,29.61,29.74,29.41,29.68,3972200.0,19.2704,19.355,19.1402,19.3159,3972200.0
2009-01-02 15:00:00,29.68,30.1,29.58,29.94,9200500.0,19.3159,19.5892,19.2508,19.4851,9200500.0
2009-01-05 09:30:00,29.74,29.79,29.01,29.05,4002600.0,19.355,19.3875,18.8799,18.9059,4002600.0
2009-01-05 10:00:00,29.05,29.16,28.83,28.92,7137600.0,18.9059,18.9775,18.7627,18.8213,7137600.0
2009-01-05 11:00:00,28.93,29.05,28.51,28.51,5330500.0,18.8278,18.9059,18.5545,18.5545,5330500.0
2009-01-05 12:00:00,28.51,28.84,28.41,28.65,4120700.0,18.5545,18.7692,18.4894,18.6456,4120700.0
2009-01-05 13:00:00,28.64,29.02,28.64,28.94,3862200.0,18.6391,18.8864,18.6391,18.8343,3862200.0
2009-01-05 14:00:00,28.96,29.03,28.51,28.56,5165400.0,18.8473,18.8929,18.5545,18.587,5165400.0
2009-01-05 15:00:00,28.56,28.62,28.1,28.21,10096300.0,18.587,18.6261,18.2876,18.3592,10096300.0
2009-01-06 09:30:00,28.67,28.82,28.17,28.37,6230100.0,18.6586,18.7562,18.3332,18.4634,6230100.0
2009-01-06 10:00:00,28.37,28.57,28.15,28.37,6556400.0,18.4634,18.5935,18.3202,18.4634,6556400.0
2009-01-06 11:00:00,28.38,28.39,28.01,28.08,4011000.0,18.4699,18.4764,18.2291,18.2746,4011000.0
2009-01-06 12:00:00,28.08,28.3,28.03,28.15,3102900.0,18.2746,18.4178,18.2421,18.3202,3102900.0
2009-01-06 13:00:00,28.15,28.2,27.87,27.99,5211800.0,18.3202,18.3527,18.1379,18.216,5211800.0
2009-01-06 14:00:00,27.99,28.3,27.82,28.2,8674600.0,18.216,18.4178,18.1054,18.3527,8674600.0
2009-01-06 15:00:00,28.2,28.22,27.29,27.51,17119800.0,18.3527,18.3657,17.7605,17.9037,17119800.0
2009-01-07 09:30:00,27.08,27.18,26.68,26.82,4977800.0,17.6238,17.6889,17.3635,17.4546,4977800.0
2009-01-07 10:00:00,26.82,26.97,23.61,26.42,10203200.0,17.4546,17.5522,15.3655,17.1943,10203200.0
2009-01-07 11:00:00,26.42,26.95,26.36,26.75,5670000.0,17.1943,17.5392,17.1552,17.409,5670000.0
2009-01-07 12:00:00,26.75,26.82,26.53,26.59,2786000.0,17.409,17.4546,17.2659,17.3049,2786000.0
2009-01-07 13:00:00,26.59,26.89,26.5,26.52,4102100.0,17.3049,17.5002,17.2463,17.2594,4102100.0
2009-01-07 14:00:00,26.52,26.56,26.05,26.07,5881400.0,17.2594,17.2854,16.9535,16.9665,5881400.0
2009-01-07 15:00:00,26.07,26.4,25.71,25.82,13250100.0,16.9665,17.1813,16.7322,16.8038,13250100.0
2009-01-08 09:30:00,25.42,26.07,25.11,25.63,6811900.0,16.5435,16.9665,16.3417,16.6801,6811900.0
2009-01-08 10:00:00,25.64,25.81,25.43,25.74,7170500.0,16.6867,16.7973,16.55,16.7517,7170500.0
2009-01-08 11:00:00,25.74,25.9,25.41,25.58,5406400.0,16.7517,16.8559,16.537,16.6476,5406400.0
2009-01-08 12:00:00,25.58,25.67,25.43,25.55,3848200.0,16.6476,16.7062,16.55,16.6281,3848200.0
2009-01-08 13:00:00,25.55,25.64,25.46,25.58,4918800.0,16.6281,16.6867,16.5695,16.6476,4918800.0
2009-01-08 14:00:00,25.58,25.84,25.45,25.84,6828700.0,16.6476,16.8168,16.563,16.8168,6828700.0
2009-01-08 15:00:00,25.84,26.03,25.44,25.72,12639000.0,16.8168,16.9405,16.5565,16.7387,12639000.0
2009-01-09 09:30:00,25.96,25.98,25.1,25.16,5635000.0,16.8949,16.9079,16.3352,16.3743,5635000.0
2009-01-09 10:00:00,25.16,25.46,25.09,25.25,6231300.0,16.3743,16.5695,16.3287,16.4328,6231300.0
2009-01-09 11:00:00,25.25,25.57,25.24,25.49,4887600.0,16.4328,16.6411,16.4263,16.589,4887600.0
2009-01-09 12:00:00,25.49,25.65,25.4,25.47,3490500.0,16.589,16.6932,16.5305,16.576,3490500.0
2009-01-09 13:00:00,25.47,25.55,25.25,25.31,3484100.0,16.576,16.6281,16.4328,16.4719,3484100.0
2009-01-09 14:00:00,25.31,25.55,25.3,25.41,3102800.0,16.4719,16.6281,16.4654,16.537,3102800.0
2009-01-09 15:00:00,25.4,25.5,24.99,25.07,12436800.0,16.5305,16.5955,16.2636,16.3157,12436800.0
2009-01-12 09:30:00,25.21,25.32,24.62,24.8,5345700.0,16.4068,16.4784,16.0228,16.14,5345700.0
2009-01-12 10:00:00,24.8,25.12,24.63,24.67,7600500.0,16.14,16.3482,16.0293,16.0554,7600500.0
2009-01-12 11:00:00,24.67,24.75,24.49,24.51,5521300.0,16.0554,16.1074,15.9382,15.9512,5521300.0
2009-01-12 12:00:00,24.51,24.68,24.32,24.37,3618900.0,15.9512,16.0619,15.8276,15.8601,3618900.0
2009-01-12 13:00:00,24.38,24.75,24.34,24.49,5576900.0,15.8666,16.1074,15.8406,15.9382,5576900.0
2009-01-12 14:00:00,24.49,24.5,23.8,23.84,8384200.0,15.9382,15.9447,15.4892,15.5152,8384200.0
2009-01-12 15:00:00,23.84,23.94,23.54,23.81,14469600.0,15.5152,15.5803,15.32,15.4957,14469600.0
2009-01-13 09:30:00,23.49,23.95,23.41,23.66,8142300.0,15.2874,15.5868,15.2354,15.3981,8142300.0
2009-01-13 10:00:00,23.67,24.39,23.5,24.25,12031500.0,15.4046,15.8731,15.2939,15.782,12031500.0
2009-01-13 11:00:00,24.25,24.81,24.21,24.72,8552700.0,15.782,16.1465,15.756,16.0879,8552700.0
2009-01-13 12:00:00,24.72,24.77,24.29,24.3,6125200.0,16.0879,16.1205,15.8081,15.8146,6125200.0
2009-01-13 13:00:00,24.3,24.45,23.84,23.92,5559700.0,15.8146,15.9122,15.5152,15.5673,5559700.0
2009-01-13 14:00:00,23.92,24.54,23.88,24.19,6569900.0,15.5673,15.9708,15.5412,15.743,6569900.0
2009-01-13 15:00:00,24.19,24.61,23.94,24.33,12207200.0,15.743,16.0163,15.5803,15.8341,12207200.0
2009-01-14 09:30:00,23.36,23.38,22.7,23.25,12431800.0,15.2028,15.2158,14.7733,15.1312,12431800.0
2009-01-14 10:00:00,23.24,23.55,23.17,23.36,13102200.0,15.1247,15.3265,15.0792,15.2028,13102200.0
2009-01-14 11:00:00,23.36,23.71,23.28,23.57,8949400.0,15.2028,15.4306,15.1508,15.3395,8949400.0
2009-01-14 12:00:00,23.56,23.58,23.3,23.55,5388500.0,15.333,15.346,15.1638,15.3265,5388500.0
2009-01-14 13:00:00,23.55,23.68,23.33,23.39,4609900.0,15.3265,15.4111,15.1833,15.2223,4609900.0
2009-01-14 14:00:00,23.39,23.68,23.26,23.45,7376800.0,15.2223,15.4111,15.1377,15.2614,7376800.0
2009-01-14 15:00:00,23.46,23.46,23.0,23.03,14440700.0,15.2679,15.2679,14.9685,14.9881,14440700.0
2009-01-15 09:30:00,22.99,23.02,21.04,21.69,15190500.0,14.962,14.9815,13.6929,14.116,15190500.0
2009-01-15 10:00:00,21.69,21.77,20.06,20.69,31037800.0,14.116,14.168,13.0552,13.4652,31037800.0
2009-01-15 11:00:00,20.69,20.91,20.53,20.75,18009300.0,13.4652,13.6083,13.361,13.5042,18009300.0
2009-01-15 12:00:00,20.75,20.86,19.03,19.66,30283600.0,13.5042,13.5758,12.3848,12.7948,30283600.0
2009-01-15 13:00:00,19.66,21.12,19.65,20.98,26780600.0,12.7948,13.745,12.7883,13.6539,26780600.0
2009-01-15 14:00:00,20.97,21.5,20.55,20.98,24080400.0,13.6474,13.9923,13.3741,13.6539,24080400.0
2009-01-15 15:00:00,20.98,21.13,19.84,20.29,26625200.0,13.6539,13.7515,12.912,13.2048,26625200.0
2009-01-16 09:30:00,20.84,21.29,19.39,19.66,21920100.0,13.5628,13.8556,12.6191,12.7948,21920100.0
2009-01-16 10:00:00,19.65,20.1,18.62,18.69,26485700.0,12.7883,13.0812,12.118,12.1636,26485700.0
2009-01-16 11:00:00,18.69,18.77,17.76,17.8,27806900.0,12.1636,12.2156,11.5583,11.5843,27806900.0
2009-01-16 12:00:00,17.8,18.0,17.03,17.69,28582400.0,11.5843,11.7145,11.0832,11.5127,28582400.0
2009-01-16 13:00:00,17.68,18.21,17.42,18.21,15912800.0,11.5062,11.8512,11.337,11.8512,15912800.0
2009-01-16 14:00:00,18.21,18.6,17.91,18.51,15202800.0,11.8512,12.105,11.6559,12.0464,15202800.0
2009-01-16 15:00:00,18.51,19.16,18.15,18.64,28416600.0,12.0464,12.4694,11.8121,12.131,28416600.0
2009-01-20 09:30:00,16.74,17.02,15.8,16.05,29700600.0,10.8945,11.0767,10.2827,10.4454,29700600.0
2009-01-20 10:00:00,16.06,16.29,15.56,16.11,28473800.0,10.4519,10.6016,10.1265,10.4845,28473800.0
2009-01-20 11:00:00,16.1,16.37,16.05,16.27,16868800.0,10.478,10.6537,10.4454,10.5886,16868800.0
2009-01-20 12:00:00,16.27,16.35,15.52,15.57,17438500.0,10.5886,10.6407,10.1005,10.133,17438500.0
2009-01-20 13:00:00,15.56,15.67,14.85,14.95,25196600.0,10.1265,10.1981,9.6645,9.7295,25196600.0
2009-01-20 14:00:00,14.95,15.01,14.26,14.51,26646400.0,9.7295,9.7686,9.2805,9.4432,26646400.0
2009-01-20 15:00:00,14.51,14.53,13.82,14.07,46477300.0,9.4432,9.4562,8.9941,9.1568,46477300.0
2009-01-21 09:30:00,15.02,15.24,14.8,15.03,23988600.0,9.7751,9.9183,9.6319,9.7816,23988600.0
2009-01-21 10:00:00,15.04,15.05,13.74,14.01,36061400.0,9.7881,9.7946,8.9421,9.1178,36061400.0
2009-01-21 11:00:00,14.02,15.24,13.99,15.05,21055900.0,9.1243,9.9183,9.1048,9.7946,21055900.0
2009-01-21 12:00:00,15.05,15.37,14.8,14.99,15133800.0,9.7946,10.0029,9.6319,9.7556,15133800.0
2009-01-21 13:00:00,14.99,15.01,14.28,14.59,16765400.0,9.7556,9.7686,9.2935,9.4953,16765400.0
2009-01-21 14:00:00,14.59,15.65,14.45,15.62,22941400.0,9.4953,10.1851,9.4041,10.1656,22941400.0
2009-01-21 15:00:00,15.61,16.83,15.42,16.75,41163900.0,10.1591,10.9531,10.0354,10.901,41163900.0
2009-01-22 09:30:00,16.03,16.4,15.46,15.92,11298100.0,10.4324,10.6732,10.0615,10.3608,11298100.0
2009-01-22 10:00:00,15.92,16.03,15.08,15.44,15611100.0,10.3608,10.4324,9.8141,10.0484,15611100.0
2009-01-22 11:00:00,15.44,15.67,15.08,15.14,10320600.0,10.0484,10.1981,9.8141,9.8532,10320600.0
2009-01-22 12:00:00,15.13,16.0,15.12,15.67,9098700.0,9.8467,10.4129,9.8402,10.1981,9098700.0
2009-01-22 13:00:00,15.67,16.08,15.62,16.07,9287700.0,10.1981,10.465,10.1656,10.4584,9287700.0
2009-01-22 14:00:00,16.06,16.59,15.87,16.07,15414700.0,10.4519,10.7969,10.3283,10.4584,15414700.0
2009-01-22 15:00:00,16.07,16.17,15.67,15.71,18673400.0,10.4584,10.5235,10.1981,10.2242,18673400.0
2009-01-23 09:30:00,14.96,15.76,14.69,15.31,12616700.0,9.7361,10.2567,9.5603,9.9638,12616700.0
2009-01-23 10:00:00,15.32,15.7,15.0,15.0,11342000.0,9.9703,10.2176,9.7621,9.7621,11342000.0
2009-01-23 11:00:00,15.0,15.56,15.0,15.07,11879400.0,9.7621,10.1265,9.7621,9.8076,11879400.0
2009-01-23 12:00:00,15.07,15.57,14.99,15.36,10847400.0,9.8076,10.133,9.7556,9.9964,10847400.0
2009-01-23 13:00:00,15.36,15.78,15.27,15.71,8657900.0,9.9964,10.2697,9.9378,10.2242,8657900.0
2009-01-23 14:00:00,15.71,16.16,15.46,15.71,12135600.0,10.2242,10.517,10.0615,10.2242,12135600.0
2009-01-23 15:00:00,15.71,16.01,14.8,15.88,14485400.0,10.2242,10.4194,9.6319,10.3348,14485400.0
2009-01-26 09:30:00,16.2,16.47,15.75,16.32,8757600.0,10.543,10.7188,10.2502,10.6211,8757600.0
2009-01-26 10:00:00,16.33,16.89,16.27,16.5,16876400.0,10.6277,10.9921,10.5886,10.7383,16876400.0
2009-01-26 11:00:00,16.49,16.53,16.03,16.25,10992600.0,10.7318,10.7578,10.4324,10.5756,10992600.0
2009-01-26 12:00:00,16.24,16.42,16.18,16.35,6498100.0,10.5691,10.6862,10.53,10.6407,6498100.0
2009-01-26 13:00:00,16.35,16.45,15.5,15.55,8135900.0,10.6407,10.7058,10.0875,10.12,8135900.0
2009-01-26 14:00:00,15.55,16.17,15.44,16.05,8903500.0,10.12,10.5235,10.0484,10.4454,8903500.0
2009-01-26 15:00:00,16.06,16.11,15.61,15.65,11849900.0,10.4519,10.4845,10.1591,10.1851,11849900.0
2009-01-27 09:30:00,15.8,16.17,15.75,16.0,6000100.0,10.2827,10.5235,10.2502,10.4129,6000100.0
2009-01-27 10:00:00,16.0,16.25,15.81,16.06,12982000.0,10.4129,10.5756,10.2892,10.4519,12982000.0
2009-01-27 11:00:00,16.06,16.44,16.05,16.34,8823800.0,10.4519,10.6992,10.4454,10.6342,8823800.0
2009-01-27 12:00:00,16.34,16.64,16.26,16.44,9490400.0,10.6342,10.8294,10.5821,10.6992,9490400.0
2009-01-27 13:00:00,16.43,16.46,16.21,16.21,7399900.0,10.6927,10.7123,10.5496,10.5496,7399900.0
2009-01-27 14:00:00,16.21,16.35,16.0,16.21,8109500.0,10.5496,10.6407,10.4129,10.5496,8109500.0
2009-01-27 15:00:00,16.21,16.59,16.13,16.38,17169100.0,10.5496,10.7969,10.4975,10.6602,17169100.0
2009-01-28 09:30:00,19.0,19.59,18.41,19.48,31736000.0,12.3653,12.7493,11.9813,12.6777,31736000.0
2009-01-28 10:00:00,19.48,20.3,19.4,20.09,35139800.0,12.6777,13.2114,12.6256,13.0747,35139800.0
2009-01-28 11:00:00,20.09,20.5,19.7,20.31,20300600.0,13.0747,13.3415,12.8209,13.2179,20300600.0
2009-01-28 12:00:00,20.32,20.48,20.07,20.1,10136600.0,13.2244,13.3285,13.0617,13.0812,10136600.0
2009-01-28 13:00:00,20.1,20.75,19.91,20.59,16601200.0,13.0812,13.5042,12.9575,13.4001,16601200.0
2009-01-28 14:00:00,20.59,21.45,20.55,21.17,28161300.0,13.4001,13.9598,13.3741,13.7776,28161300.0
2009-01-28 15:00:00,21.17,21.26,20.19,21.2,42735900.0,13.7776,13.8361,13.1398,13.7971,42735900.0
2009-01-29 09:30:00,19.81,20.62,19.68,19.79,15749400.0,12.8925,13.4196,12.8079,12.8794,15749400.0
2009-01-29 10:00:00,19.78,20.59,19.55,20.51,21565000.0,12.8729,13.4001,12.7232,13.348,21565000.0
2009-01-29 11:00:00,20.5,20.73,19.78,19.87,21927600.0,13.3415,13.4912,12.8729,12.9315,21927600.0
2009-01-29 12:00:00,19.88,20.45,19.67,19.82,10176000.0,12.938,13.309,12.8013,12.899,10176000.0
2009-01-29 13:00:00,19.82,20.11,19.72,19.92,8927400.0,12.899,13.0877,12.8339,12.964,8927400.0
2009-01-29 14:00:00,19.92,20.09,19.77,19.88,8096300.0,12.964,13.0747,12.8664,12.938,8096300.0
2009-01-29 15:00:00,19.89,19.95,18.73,18.8,31848000.0,12.9445,12.9836,12.1896,12.2351,31848000.0
2009-01-30 09:30:00,19.35,19.58,19.13,19.27,9505100.0,12.5931,12.7428,12.4499,12.541,9505100.0
2009-01-30 10:00:00,19.28,19.38,18.78,19.06,13080500.0,12.5475,12.6126,12.2221,12.4044,13080500.0
2009-01-30 11:00:00,19.05,19.5,18.9,19.46,9514000.0,12.3978,12.6907,12.3002,12.6647,9514000.0
2009-01-30 12:00:00,19.47,19.67,19.25,19.63,6675700.0,12.6712,12.8013,12.528,12.7753,6675700.0
2009-01-30 13:00:00,19.63,19.75,18.7,19.05,13898800.0,12.7753,12.8534,12.1701,12.3978,13898800.0
2009-01-30 14:00:00,19.05,19.11,18.73,18.95,11330700.0,12.3978,12.4369,12.1896,12.3328,11330700.0
2009-01-30 15:00:00,18.96,19.15,18.37,19.03,24244100.0,12.3393,12.4629,11.9553,12.3848,24244100.0
2009-02-02 09:30:00,18.4,18.81,18.2,18.44,7911600.0,11.9748,12.2417,11.8447,12.0009,7911600.0
2009-02-02 10:00:00,18.43,19.18,18.25,18.92,13955800.0,11.9943,12.4824,11.8772,12.3132,13955800.0
2009-02-02 11:00:00,18.91,19.13,18.75,19.11,7999800.0,12.3067,12.4499,12.2026,12.4369,7999800.0
2009-02-02 12:00:00,19.11,19.35,19.04,19.28,7173900.0,12.4369,12.5931,12.3913,12.5475,7173900.0
2009-02-02 13:00:00,19.28,19.48,19.16,19.19,10870800.0,12.5475,12.6777,12.4694,12.489,10870800.0
2009-02-02 14:00:00,19.19,19.19,18.58,18.65,10076900.0,12.489,12.489,12.092,12.1375,10076900.0
2009-02-02 15:00:00,18.64,19.4,18.62,19.22,14147300.0,12.131,12.6256,12.118,12.5085,14147300.0
2009-02-03 09:30:00,19.68,19.74,19.12,19.29,8129400.0,12.8079,12.8469,12.4434,12.554,8129400.0
2009-02-03 10:00:00,19.29,19.4,18.65,18.7,15435700.0,12.554,12.6256,12.1375,12.1701,15435700.0
2009-02-03 11:00:00,18.7,19.06,18.55,18.61,7356500.0,12.1701,12.4044,12.0724,12.1115,7356500.0
2009-02-03 12:00:00,18.61,18.98,17.55,17.55,13558600.0,12.1115,12.3523,11.4216,11.4216,13558600.0
2009-02-03 13:00:00,17.56,18.22,17.45,18.01,13752200.0,11.4281,11.8577,11.3566,11.721,13752200.0
2009-02-03 14:00:00,18.01,18.49,17.82,18.21,13725700.0,11.721,12.0334,11.5974,11.8512,13725700.0
2009-02-03 15:00:00,18.21,18.72,18.17,18.48,17841000.0,11.8512,12.1831,11.8251,12.0269,17841000.0
2009-02-04 09:30:00,18.5,19.15,17.91,19.06,10070700.0,12.2745,12.7058,11.883,12.646,10070700.0
2009-02-04 10:00:00,19.07,19.3,18.71,18.9,13933700.0,12.6527,12.8053,12.4138,12.5399,13933700.0
2009-02-04 11:00:00,18.9,19.02,18.48,18.58,9081600.0,12.5399,12.6195,12.2612,12.3276,9081600.0
2009-02-04 12:00:00,18.58,18.62,18.11,18.29,7265100.0,12.3276,12.3541,12.0157,12.1352,7265100.0
2009-02-04 13:00:00,18.28,18.29,17.28,17.56,15297500.0,12.1285,12.1352,11.465,11.6508,15297500.0
2009-02-04 14:00:00,17.56,17.95,17.43,17.89,14399200.0,11.6508,11.9096,11.5646,11.8698,14399200.0
2009-02-04 15:00:00,17.85,17.97,17.3,17.48,16434400.0,11.8432,11.9228,11.4783,11.5977,16434400.0
2009-02-05 09:30:00,17.15,17.4,14.67,14.89,32336300.0,11.3788,11.5447,9.7333,9.8793,32336300.0
2009-02-05 10:00:00,14.89,16.73,14.67,15.96,57719300.0,9.8793,11.1001,9.7333,10.5892,57719300.0
2009-02-05 11:00:00,15.97,16.45,15.5,16.35,25671100.0,10.5959,10.9143,10.284,10.848,25671100.0
2009-02-05 12:00:00,16.35,17.26,16.0,16.74,25405800.0,10.848,11.4518,10.6158,11.1068,25405800.0
2009-02-05 13:00:00,16.74,17.15,16.5,16.75,14375600.0,11.1068,11.3788,10.9475,11.1134,14375600.0
2009-02-05 14:00:00,16.75,17.09,16.31,16.46,15123400.0,11.1134,11.339,10.8215,10.921,15123400.0
2009-02-05 15:00:00,16.46,16.73,16.07,16.33,24743000.0,10.921,11.1001,10.6622,10.8347,24743000.0
2009-02-06 09:30:00,17.36,18.08,17.1,17.83,14888600.0,11.5181,11.9958,11.3456,11.83,14888600.0
2009-02-06 10:00:00,17.83,18.35,17.78,18.25,15593900.0,11.83,12.175,11.7968,12.1086,15593900.0
2009-02-06 11:00:00,18.24,18.88,18.24,18.57,14911000.0,12.102,12.5266,12.102,12.3209,14911000.0
2009-02-06 12:00:00,18.56,18.78,18.33,18.75,9523300.0,12.3143,12.4603,12.1617,12.4404,9523300.0
2009-02-06 13:00:00,18.75,19.1,18.73,18.82,10579800.0,12.4404,12.6726,12.4271,12.4868,10579800.0
2009-02-06 14:00:00,18.81,19.0,18.62,18.96,12354400.0,12.4802,12.6062,12.3541,12.5797,12354400.0
2009-02-06 15:00:00,18.96,19.39,18.85,19.15,32211000.0,12.5797,12.865,12.5067,12.7058,32211000.0
2009-02-09 09:30:00,19.13,19.6,18.57,19.42,12700900.0,12.6925,13.0043,12.3209,12.8849,12700900.0
2009-02-09 10:00:00,19.43,19.49,18.8,19.24,12699800.0,12.8915,12.9313,12.4735,12.7655,12699800.0
2009-02-09 11:00:00,19.23,19.28,18.93,19.07,8586400.0,12.7588,12.792,12.5598,12.6527,8586400.0
2009-02-09 12:00:00,19.07,19.35,18.8,19.31,7123500.0,12.6527,12.8385,12.4735,12.8119,7123500.0
2009-02-09 13:00:00,19.31,19.52,19.16,19.21,8300400.0,12.8119,12.9512,12.7124,12.7456,8300400.0
2009-02-09 14:00:00,19.21,19.29,18.87,18.93,10491900.0,12.7456,12.7986,12.52,12.5598,10491900.0
2009-02-09 15:00:00,18.93,19.33,18.84,19.05,10881400.0,12.5598,12.8252,12.5001,12.6394,10881400.0
2009-02-10 09:30:00,18.71,18.92,18.4,18.77,7406300.0,12.4138,12.5532,12.2081,12.4536,7406300.0
2009-02-10 10:00:00,18.78,18.97,17.76,17.92,17802900.0,12.4603,12.5863,11.7835,11.8897,17802900.0
2009-02-10 11:00:00,17.92,18.54,16.82,16.99,31055800.0,11.8897,12.301,11.1598,11.2726,31055800.0
2009-02-10 12:00:00,16.99,17.13,16.54,16.94,15470300.0,11.2726,11.3655,10.9741,11.2395,15470300.0
2009-02-10 13:00:00,16.94,16.97,16.45,16.63,12582300.0,11.2395,11.2594,10.9143,11.0338,12582300.0
2009-02-10 14:00:00,16.64,16.76,16.41,16.52,14396800.0,11.0404,11.12,10.8878,10.9608,14396800.0
2009-02-10 15:00:00,16.52,16.75,16.07,16.22,27749500.0,10.9608,11.1134,10.6622,10.7617,27749500.0
2009-02-11 09:30:00,16.72,17.24,16.36,17.09,12776200.0,11.0935,11.4385,10.8546,11.339,12776200.0
2009-02-11 10:00:00,17.09,17.29,16.71,17.22,13953000.0,11.339,11.4717,11.0869,11.4252,13953000.0
2009-02-11 11:00:00,17.21,17.51,17.1,17.32,8833300.0,11.4186,11.6176,11.3456,11.4916,8833300.0
2009-02-11 12:00:00,17.32,17.45,17.15,17.34,4741200.0,11.4916,11.5778,11.3788,11.5048,4741200.0
2009-02-11 13:00:00,17.35,17.4,16.87,16.95,7621200.0,11.5115,11.5447,11.193,11.2461,7621200.0
2009-02-11 14:00:00,16.95,17.4,16.79,17.35,9043100.0,11.2461,11.5447,11.1399,11.5115,9043100.0
2009-02-11 15:00:00,17.35,17.58,17.03,17.55,13499900.0,11.5115,11.6641,11.2992,11.6442,13499900.0
2009-02-12 09:30:00,16.54,16.76,15.79,15.91,13815200.0,10.9741,11.12,10.4764,10.5561,13815200.0
2009-02-12 10:00:00,15.9,16.32,15.82,15.9,17074500.0,10.5494,10.8281,10.4963,10.5494,17074500.0
2009-02-12 11:00:00,15.89,15.96,15.56,15.68,16893800.0,10.5428,10.5892,10.3238,10.4035,16893800.0
2009-02-12 12:00:00,15.69,15.88,15.61,15.69,12249600.0,10.4101,10.5362,10.357,10.4101,12249600.0
2009-02-12 13:00:00,15.69,15.73,15.27,15.55,19479300.0,10.4101,10.4366,10.1314,10.3172,19479300.0
2009-02-12 14:00:00,15.54,15.69,15.36,15.55,23037200.0,10.3106,10.4101,10.1911,10.3172,23037200.0
2009-02-12 15:00:00,15.54,16.81,15.44,16.72,33926400.0,10.3106,11.1532,10.2442,11.0935,33926400.0
2009-02-13 09:30:00,16.35,16.42,15.56,15.84,12077800.0,10.848,10.8944,10.3238,10.5096,12077800.0
2009-02-13 10:00:00,15.84,16.37,15.74,16.18,13815300.0,10.5096,10.8613,10.4433,10.7352,13815300.0
2009-02-13 11:00:00,16.18,16.19,15.68,15.7,10777900.0,10.7352,10.7418,10.4035,10.4167,10777900.0
2009-02-13 12:00:00,15.7,16.03,15.69,15.84,6771300.0,10.4167,10.6357,10.4101,10.5096,6771300.0
2009-02-13 13:00:00,15.84,16.2,15.69,16.17,11739100.0,10.5096,10.7485,10.4101,10.7286,11739100.0
2009-02-13 14:00:00,16.16,16.32,15.94,16.08,11604800.0,10.7219,10.8281,10.576,10.6689,11604800.0
2009-02-13 15:00:00,16.08,16.21,15.76,15.77,18021700.0,10.6689,10.7551,10.4565,10.4632,18021700.0
2009-02-17 09:30:00,14.57,15.06,14.33,14.42,20394800.0,9.667,9.9921,9.5078,9.5675,20394800.0
2009-02-17 10:00:00,14.41,14.85,14.3,14.71,19573400.0,9.5608,9.8528,9.4878,9.7599,19573400.0
2009-02-17 11:00:00,14.7,14.82,14.56,14.63,7979600.0,9.7532,9.8329,9.6604,9.7068,7979600.0
2009-02-17 12:00:00,14.64,14.7,14.35,14.6,7525100.0,9.7134,9.7532,9.521,9.6869,7525100.0
2009-02-17 13:00:00,14.6,14.63,14.13,14.38,12025000.0,9.6869,9.7068,9.3751,9.5409,12025000.0
2009-02-17 14:00:00,14.38,14.47,14.24,14.27,9878900.0,9.5409,9.6006,9.448,9.4679,9878900.0
2009-02-17 15:00:00,14.26,14.35,13.71,13.73,36813000.0,9.4613,9.521,9.0964,9.1097,36813000.0
2009-02-18 09:30:00,14.32,14.4,13.67,13.69,17310500.0,9.5011,9.5542,9.0699,9.0831,17310500.0
2009-02-18 10:00:00,13.7,13.76,12.52,12.52,40350900.0,9.0898,9.1296,8.3068,8.3068,40350900.0
2009-02-18 11:00:00,12.52,13.39,12.06,13.3,47288400.0,8.3068,8.8841,8.0016,8.8244,47288400.0
2009-02-18 12:00:00,13.29,13.56,12.93,13.31,24670200.0,8.8177,8.9969,8.5789,8.831,24670200.0
2009-02-18 13:00:00,13.32,13.4,12.93,13.11,12300000.0,8.8376,8.8907,8.5789,8.6983,12300000.0
2009-02-18 14:00:00,13.1,13.24,12.86,13.18,18820300.0,8.6917,8.7846,8.5324,8.7447,18820300.0
2009-02-18 15:00:00,13.18,13.54,13.03,13.06,25396000.0,8.7447,8.9836,8.6452,8.6651,25396000.0
2009-02-19 09:30:00,13.29,13.75,12.56,12.99,17904600.0,8.8177,9.1229,8.3334,8.6187,17904600.0
2009-02-19 10:00:00,12.99,13.13,12.72,12.86,15538200.0,8.6187,8.7116,8.4395,8.5324,15538200.0
2009-02-19 11:00:00,12.85,13.03,12.38,12.44,17441100.0,8.5258,8.6452,8.214,8.2538,17441100.0
2009-02-19 12:00:00,12.44,12.88,12.16,12.74,17070700.0,8.2538,8.5457,8.068,8.4528,17070700.0
2009-02-19 13:00:00,12.74,12.78,12.43,12.5,11369300.0,8.4528,8.4794,8.2471,8.2936,11369300.0
2009-02-19 14:00:00,12.49,12.8,12.32,12.41,13496600.0,8.2869,8.4926,8.1741,8.2339,13496600.0
2009-02-19 15:00:00,12.41,12.58,11.94,11.98,30282400.0,8.2339,8.3467,7.922,7.9486,30282400.0
2009-02-20 09:30:00,11.07,11.12,10.25,10.63,34422100.0,7.3448,7.378,6.8007,7.0529,34422100.0
2009-02-20 10:00:00,10.63,10.8,9.78,9.87,53945400.0,7.0529,7.1656,6.4889,6.5486,53945400.0
2009-02-20 11:00:00,9.88,10.0,9.65,9.7,36524100.0,6.5552,6.6349,6.4026,6.4358,36524100.0
2009-02-20 12:00:00,9.7,10.07,9.55,9.66,36853100.0,6.4358,6.6813,6.3363,6.4093,36853100.0
2009-02-20 13:00:00,9.67,9.67,8.81,9.3,67645500.0,6.4159,6.4159,5.8453,6.1704,67645500.0
2009-02-20 14:00:00,9.29,11.4,9.28,10.99,80424300.0,6.1638,7.5637,6.1571,7.2917,80424300.0
2009-02-20 15:00:00,10.99,11.08,10.46,10.81,52632800.0,7.2917,7.3514,6.9401,7.1723,52632800.0
2009-02-23 09:30:00,11.77,12.95,11.29,12.65,37725400.0,7.8092,8.5921,7.4908,8.3931,37725400.0
2009-02-23 10:00:00,12.65,12.66,11.23,11.23,50030300.0,8.3931,8.3997,7.4509,7.4509,50030300.0
2009-02-23 11:00:00,11.23,12.05,11.15,11.31,19215800.0,7.4509,7.995,7.3979,7.504,19215800.0
2009-02-23 12:00:00,11.32,11.37,10.86,10.86,15295300.0,7.5107,7.5438,7.2055,7.2055,15295300.0
2009-02-23 13:00:00,10.86,11.2,10.56,11.08,23985800.0,7.2055,7.431,7.0064,7.3514,23985800.0
2009-02-23 14:00:00,11.08,11.86,11.01,11.11,35002500.0,7.3514,7.8689,7.305,7.3713,35002500.0
2009-02-23 15:00:00,11.11,11.53,10.99,11.04,35102500.0,7.3713,7.65,7.2917,7.3249,35102500.0
2009-02-24 09:30:00,11.4,11.82,11.2,11.43,16928300.0,7.5637,7.8424,7.431,7.5836,16928300.0
2009-02-24 10:00:00,11.43,11.95,11.15,11.56,24755400.0,7.5836,7.9287,7.3979,7.6699,24755400.0
2009-02-24 11:00:00,11.57,11.75,11.27,11.32,15008000.0,7.6765,7.796,7.4775,7.5107,15008000.0
2009-02-24 12:00:00,11.31,11.63,11.24,11.56,14894500.0,7.504,7.7163,7.4576,7.6699,14894500.0
2009-02-24 13:00:00,11.57,12.84,11.54,12.76,37046300.0,7.6765,8.5192,7.6566,8.4661,37046300.0
2009-02-24 14:00:00,12.76,12.99,12.56,12.69,26145300.0,8.4661,8.6187,8.3334,8.4196,26145300.0
2009-02-24 15:00:00,12.69,13.11,12.67,13.08,39017300.0,8.4196,8.6983,8.4064,8.6784,39017300.0
2009-02-25 09:30:00,12.91,13.26,12.2,12.35,20387900.0,8.5656,8.7978,8.0945,8.1941,20387900.0
2009-02-25 10:00:00,12.35,12.45,11.77,12.39,25551000.0,8.1941,8.2604,7.8092,8.2206,25551000.0
2009-02-25 11:00:00,12.39,13.13,12.39,12.75,28444600.0,8.2206,8.7116,8.2206,8.4594,28444600.0
2009-02-25 12:00:00,12.75,12.8,12.25,12.39,13786600.0,8.4594,8.4926,8.1277,8.2206,13786600.0
2009-02-25 13:00:00,12.39,13.35,12.36,13.27,24814300.0,8.2206,8.8575,8.2007,8.8045,24814300.0
2009-02-25 14:00:00,13.26,13.84,12.67,13.64,42053100.0,8.7978,9.1826,8.4064,9.0499,42053100.0
2009-02-25 15:00:00,13.64,14.08,13.4,13.43,48532800.0,9.0499,9.3419,8.8907,8.9106,48532800.0
2009-02-26 09:30:00,14.59,14.99,14.34,14.69,25605500.0,9.6803,9.9457,9.5144,9.7466,25605500.0
2009-02-26 10:00:00,14.69,15.04,14.6,14.94,27155100.0,9.7466,9.9788,9.6869,9.9125,27155100.0
2009-02-26 11:00:00,14.93,14.96,14.64,14.84,21043400.0,9.9058,9.9257,9.7134,9.8461,21043400.0
2009-02-26 12:00:00,14.84,14.99,14.61,14.77,16769000.0,9.8461,9.9457,9.6935,9.7997,16769000.0
2009-02-26 13:00:00,14.77,14.85,14.48,14.64,17199700.0,9.7997,9.8528,9.6073,9.7134,17199700.0
2009-02-26 14:00:00,14.64,14.73,13.96,13.97,22724000.0,9.7134,9.7731,9.2623,9.2689,22724000.0
2009-02-26 15:00:00,13.97,14.54,13.82,14.3,31611500.0,9.2689,9.6471,9.1694,9.4878,31611500.0
2009-02-27 09:30:00,12.55,13.9,12.37,13.75,24934500.0,8.3267,9.2225,8.2073,9.1229,24934500.0
2009-02-27 10:00:00,13.75,14.83,13.33,13.67,21659400.0,9.1229,9.8395,8.8443,9.0699,21659400.0
2009-02-27 11:00:00,13.69,13.75,13.43,13.68,18011700.0,9.0831,9.1229,8.9106,9.0765,18011700.0
2009-02-27 12:00:00,13.69,13.76,13.16,13.35,11274600.0,9.0831,9.1296,8.7315,8.8575,11274600.0
2009-02-27 13:00:00,13.34,13.47,12.85,13.17,17986000.0,8.8509,8.9372,8.5258,8.7381,17986000.0
2009-02-27 14:00:00,13.17,13.19,11.87,12.28,43354400.0,8.7381,8.7514,7.8756,8.1476,43354400.0
2009-02-27 15:00:00,12.28,12.45,11.96,12.1,37449400.0,8.1476,8.2604,7.9353,8.0282,37449400.0
2009-03-02 09:30:00,10.97,11.3,10.63,10.7,25522600.0,7.2784,7.4974,7.0529,7.0993,25522600.0
2009-03-02 10:00:00,10.69,10.87,10.27,10.65,27185000.0,7.0927,7.2121,6.814,7.0661,27185000.0
2009-03-02 11:00:00,10.66,11.0,10.45,10.5,21699800.0,7.0728,7.2983,6.9334,6.9666,21699800.0
2009-03-02 12:00:00,10.49,10.78,10.35,10.66,13624100.0,6.96,7.1524,6.8671,7.0728,13624100.0
2009-03-02 13:00:00,10.66,11.0,10.65,10.98,13153800.0,7.0728,7.2983,7.0661,7.2851,13153800.0
2009-03-02 14:00:00,10.98,11.43,10.87,11.12,21463800.0,7.2851,7.5836,7.2121,7.378,21463800.0
2009-03-02 15:00:00,11.12,11.15,10.77,10.81,31464700.0,7.378,7.3979,7.1457,7.1723,31464700.0
2009-03-03 09:30:00,11.48,11.77,10.93,11.06,20041200.0,7.6168,7.8092,7.2519,7.3382,20041200.0
2009-03-03 10:00:00,11.03,11.36,10.52,10.68,29516100.0,7.3183,7.5372,6.9799,7.086,29516100.0
2009-03-03 11:00:00,10.67,11.07,10.44,10.49,19986100.0,7.0794,7.3448,6.9268,6.96,19986100.0
2009-03-03 12:00:00,10.5,11.15,10.49,10.79,14040400.0,6.9666,7.3979,6.96,7.159,14040400.0
2009-03-03 13:00:00,10.8,10.95,10.58,10.91,11776200.0,7.1656,7.2652,7.0197,7.2386,11776200.0
2009-03-03 14:00:00,10.91,11.39,10.81,11.24,22344600.0,7.2386,7.5571,7.1723,7.4576,22344600.0
2009-03-03 15:00:00,11.24,11.3,10.54,10.67,30150400.0,7.4576,7.4974,6.9931,7.0794,30150400.0
2009-03-04 09:30:00,11.35,11.35,10.51,10.65,16711800.0,7.5306,7.5306,6.9732,7.0661,16711800.0
2009-03-04 10:00:00,10.65,10.79,9.91,10.15,35136800.0,7.0661,7.159,6.5751,6.7344,35136800.0
2009-03-04 11:00:00,10.15,10.5,10.07,10.11,19828300.0,6.7344,6.9666,6.6813,6.7078,19828300.0
2009-03-04 12:00:00,10.1,10.12,9.0,9.05,38761200.0,6.7012,6.7145,5.9714,6.0045,38761200.0
2009-03-04 13:00:00,9.04,9.34,8.94,9.16,37788900.0,5.9979,6.197,5.9316,6.0775,37788900.0
2009-03-04 14:00:00,9.17,9.66,9.09,9.58,29601800.0,6.0842,6.4093,6.0311,6.3562,29601800.0
2009-03-04 15:00:00,9.57,10.3,9.12,9.67,50549100.0,6.3496,6.8339,6.051,6.4159,50549100.0
2009-03-05 09:30:00,8.93,8.95,8.33,8.53,32854700.0,5.9249,5.9382,5.5268,5.6595,32854700.0
2009-03-05 10:00:00,8.52,8.77,8.13,8.23,38517400.0,5.6529,5.8188,5.3941,5.4605,38517400.0
2009-03-05 11:00:00,8.23,8.3,7.8,8.0,42720400.0,5.4605,5.5069,5.1752,5.3079,42720400.0
2009-03-05 12:00:00,8.0,8.19,7.82,7.99,26528000.0,5.3079,5.4339,5.1885,5.3013,26528000.0
2009-03-05 13:00:00,8.0,8.37,7.95,8.24,35874900.0,5.3079,5.5534,5.2747,5.4671,35874900.0
2009-03-05 14:00:00,8.23,8.33,8.0,8.08,32574200.0,5.4605,5.5268,5.3079,5.361,32574200.0
2009-03-05 15:00:00,8.07,8.28,7.83,8.08,49928600.0,5.3543,5.4937,5.1951,5.361,49928600.0
2009-03-06 09:30:00,8.73,9.49,8.4,9.01,43578100.0,5.7922,6.2965,5.5733,5.978,43578100.0
2009-03-06 10:00:00,9.01,9.31,8.42,8.44,47524900.0,5.978,6.1771,5.5866,5.5998,47524900.0
2009-03-06 11:00:00,8.44,8.81,8.36,8.58,30741500.0,5.5998,5.8453,5.5467,5.6927,30741500.0
2009-03-06 12:00:00,8.58,8.65,8.08,8.35,31576600.0,5.6927,5.7392,5.361,5.5401,31576600.0
2009-03-06 13:00:00,8.34,8.57,8.01,8.17,21277800.0,5.5335,5.6861,5.3145,5.4207,21277800.0
2009-03-06 14:00:00,8.18,8.46,8.15,8.37,22174700.0,5.4273,5.6131,5.4074,5.5534,22174700.0
2009-03-06 15:00:00,8.36,8.74,8.28,8.67,44454300.0,5.5467,5.7989,5.4937,5.7524,44454300.0
2009-03-09 09:30:00,8.65,9.86,8.5,9.36,34441500.0,5.7392,6.542,5.6396,6.2102,34441500.0
2009-03-09 10:00:00,9.36,10.06,9.36,9.58,36293100.0,6.2102,6.6747,6.2102,6.3562,36293100.0
2009-03-09 11:00:00,9.57,10.58,9.48,10.35,34314800.0,6.3496,7.0197,6.2898,6.8671,34314800.0
2009-03-09 12:00:00,10.35,10.7,10.07,10.13,26254800.0,6.8671,7.0993,6.6813,6.7211,26254800.0
2009-03-09 13:00:00,10.12,10.29,9.92,10.13,18025500.0,6.7145,6.8273,6.5818,6.7211,18025500.0
2009-03-09 14:00:00,10.14,10.47,10.01,10.1,21284600.0,6.7277,6.9467,6.6415,6.7012,21284600.0
2009-03-09 15:00:00,10.1,10.16,9.76,10.0,31230400.0,6.7012,6.741,6.4756,6.6349,31230400.0
2009-03-10 09:30:00,11.19,11.3,10.7,10.88,31224500.0,7.4244,7.4974,7.0993,7.2187,31224500.0
2009-03-10 10:00:00,10.86,11.24,10.78,11.02,36385100.0,7.2055,7.4576,7.1524,7.3116,36385100.0
2009-03-10 11:00:00,11.03,11.29,11.01,11.29,21160500.0,7.3183,7.4908,7.305,7.4908,21160500.0
2009-03-10 12:00:00,11.29,11.95,11.27,11.4,38264200.0,7.4908,7.9287,7.4775,7.5637,38264200.0
2009-03-10 13:00:00,11.4,11.61,11.39,11.43,20000600.0,7.5637,7.7031,7.5571,7.5836,20000600.0
2009-03-10 14:00:00,11.42,11.49,11.2,11.44,21898900.0,7.577,7.6235,7.431,7.5903,21898900.0
2009-03-10 15:00:00,11.45,11.83,11.34,11.68,46221600.0,7.5969,7.849,7.5239,7.7495,46221600.0
2009-03-11 09:30:00,12.42,12.6,11.8,12.32,30216200.0,8.2405,8.3599,7.8291,8.1741,30216200.0
2009-03-11 10:00:00,12.32,12.73,12.02,12.34,35749700.0,8.1741,8.4462,7.9751,8.1874,35749700.0
2009-03-11 11:00:00,12.34,12.36,11.41,11.95,30341600.0,8.1874,8.2007,7.5704,7.9287,30341600.0
2009-03-11 12:00:00,11.95,11.96,11.32,11.35,17485700.0,7.9287,7.9353,7.5107,7.5306,17485700.0
2009-03-11 13:00:00,11.36,11.75,11.35,11.72,15231500.0,7.5372,7.796,7.5306,7.7761,15231500.0
2009-03-11 14:00:00,11.73,11.86,11.43,11.69,17433100.0,7.7827,7.8689,7.5836,7.7562,17433100.0
2009-03-11 15:00:00,11.69,12.19,11.68,11.84,32843300.0,7.7562,8.0879,7.7495,7.8557,32843300.0
2009-03-12 09:30:00,11.53,11.98,11.36,11.97,17645500.0,7.65,7.9486,7.5372,7.9419,17645500.0
2009-03-12 10:00:00,11.98,12.49,11.95,12.04,28500300.0,7.9486,8.2869,7.9287,7.9884,28500300.0
2009-03-12 11:00:00,12.05,12.26,11.83,12.01,17727600.0,7.995,8.1343,7.849,7.9685,17727600.0
2009-03-12 12:00:00,12.01,12.47,12.0,12.44,14940700.0,7.9685,8.2737,7.9618,8.2538,14940700.0
2009-03-12 13:00:00,12.44,12.76,12.31,12.69,20269000.0,8.2538,8.4661,8.1675,8.4196,20269000.0
2009-03-12 14:00:00,12.7,13.29,12.69,13.18,28962300.0,8.4263,8.8177,8.4196,8.7447,28962300.0
2009-03-12 15:00:00,13.17,14.01,13.02,13.81,53283900.0,8.7381,9.2954,8.6386,9.1627,53283900.0
2009-03-13 09:30:00,14.48,14.49,13.95,14.34,24710900.0,9.6073,9.6139,9.2556,9.5144,24710900.0
2009-03-13 10:00:00,14.34,15.01,13.81,13.81,46444100.0,9.5144,9.9589,9.1627,9.1627,46444100.0
2009-03-13 11:00:00,13.8,15.0,13.03,13.18,27902200.0,9.1561,9.9523,8.6452,8.7447,27902200.0
2009-03-13 12:00:00,13.19,13.48,12.91,13.4,26074300.0,8.7514,8.9438,8.5656,8.8907,26074300.0
2009-03-13 13:00:00,13.4,13.78,13.31,13.46,17346900.0,8.8907,9.1428,8.831,8.9305,17346900.0
2009-03-13 14:00:00,13.46,13.57,13.18,13.38,14412600.0,8.9305,9.0035,8.7447,8.8774,14412600.0
2009-03-13 15:00:00,13.39,13.96,13.35,13.92,28684600.0,8.8841,9.2623,8.8575,9.2357,28684600.0
2009-03-16 09:30:00,14.4,14.81,14.28,14.6,21373900.0,9.5542,9.8262,9.4746,9.6869,21373900.0
2009-03-16 10:00:00,14.59,14.77,14.31,14.35,25023000.0,9.6803,9.7997,9.4945,9.521,25023000.0
2009-03-16 11:00:00,14.35,15.24,14.34,14.87,27539700.0,9.521,10.1115,9.5144,9.866,27539700.0
2009-03-16 12:00:00,14.88,15.0,14.72,14.8,14088000.0,9.8727,9.9523,9.7665,9.8196,14088000.0
2009-03-16 13:00:00,14.8,15.17,14.74,14.97,21997300.0,9.8196,10.0651,9.7798,9.9324,21997300.0
2009-03-16 14:00:00,14.97,15.05,14.58,14.67,22393400.0,9.9324,9.9855,9.6736,9.7333,22393400.0
2009-03-16 15:00:00,14.67,14.7,13.69,13.7,39129600.0,9.7333,9.7532,9.0831,9.0898,39129600.0
2009-03-17 09:30:00,13.58,13.93,12.94,13.25,20257000.0,9.0101,9.2424,8.5855,8.7912,20257000.0
2009-03-17 10:00:00,13.25,13.7,13.25,13.49,20919300.0,8.7912,9.0898,8.7912,8.9504,20919300.0
2009-03-17 11:00:00,13.49,13.61,13.2,13.55,14317300.0,8.9504,9.03,8.758,8.9902,14317300.0
2009-03-17 12:00:00,13.55,14.04,13.46,13.82,14366400.0,8.9902,9.3153,8.9305,9.1694,14366400.0
2009-03-17 13:00:00,13.82,14.09,13.59,13.65,12796300.0,9.1694,9.3485,9.0168,9.0566,12796300.0
2009-03-17 14:00:00,13.65,13.76,13.4,13.63,14563200.0,9.0566,9.1296,8.8907,9.0433,14563200.0
2009-03-17 15:00:00,13.63,14.65,13.61,14.64,41012200.0,9.0433,9.7201,9.03,9.7134,41012200.0
2009-03-18 09:30:00,14.43,14.99,14.16,14.58,14461700.0,9.5741,9.9457,9.395,9.6736,14461700.0
2009-03-18 10:00:00,14.57,15.08,14.5,15.07,16194700.0,9.667,10.0054,9.6205,9.9987,16194700.0
2009-03-18 11:00:00,15.07,15.45,14.89,14.98,26671800.0,9.9987,10.2509,9.8793,9.939,26671800.0
2009-03-18 12:00:00,14.98,15.35,14.49,15.27,14578300.0,9.939,10.1845,9.6139,10.1314,14578300.0
2009-03-18 13:00:00,15.27,15.57,15.22,15.37,19589200.0,10.1314,10.3305,10.0983,10.1978,19589200.0
2009-03-18 14:00:00,15.36,16.99,15.2,16.92,56508600.0,10.1911,11.2726,10.085,11.2262,56508600.0
2009-03-18 15:00:00,16.92,17.31,16.05,17.22,71563900.0,11.2262,11.4849,10.6489,11.4252,71563900.0
2009-03-19 09:30:00,17.48,17.6,16.55,16.69,27050300.0,11.5977,11.6774,10.9807,11.0736,27050300.0
2009-03-19 10:00:00,16.69,17.09,16.0,16.67,33509300.0,11.0736,11.339,10.6158,11.0603,33509300.0
2009-03-19 11:00:00,16.67,16.9,15.57,16.37,26168900.0,11.0603,11.2129,10.3305,10.8613,26168900.0
2009-03-19 12:00:00,16.33,16.41,15.8,16.05,15460500.0,10.8347,10.8878,10.4831,10.6489,15460500.0
2009-03-19 13:00:00,16.06,16.21,15.86,16.15,11325300.0,10.6556,10.7551,10.5229,10.7153,11325300.0
2009-03-19 14:00:00,16.13,16.41,15.46,15.62,15896300.0,10.702,10.8878,10.2575,10.3637,15896300.0
2009-03-19 15:00:00,15.63,16.03,15.17,15.27,33355300.0,10.3703,10.6357,10.0651,10.1314,33355300.0
2009-03-20 09:30:00,15.39,15.47,14.14,14.18,32953500.0,10.211,10.2641,9.3817,9.4082,32953500.0
2009-03-20 10:00:00,14.18,14.56,14.08,14.4,21475600.0,9.4082,9.6604,9.3419,9.5542,21475600.0
2009-03-20 11:00:00,14.39,14.4,13.95,14.14,22520500.0,9.5476,9.5542,9.2556,9.3817,22520500.0
2009-03-20 12:00:00,14.14,14.49,14.0,14.09,16208800.0,9.3817,9.6139,9.2888,9.3485,16208800.0
2009-03-20 13:00:00,14.08,14.15,13.97,14.0,14617500.0,9.3419,9.3883,9.2689,9.2888,14617500.0
2009-03-20 14:00:00,13.99,14.4,13.97,14.24,15660800.0,9.2822,9.5542,9.2689,9.448,15660800.0
2009-03-20 15:00:00,14.23,14.8,13.97,13.99,31497000.0,9.4414,9.8196,9.2689,9.2822,31497000.0
2009-03-23 09:30:00,15.92,15.97,15.22,15.56,20481700.0,10.5627,10.5959,10.0983,10.3238,20481700.0
2009-03-23 10:00:00,15.56,15.81,15.42,15.71,21594300.0,10.3238,10.4897,10.231,10.4234,21594300.0
2009-03-23 11:00:00,15.7,15.75,15.34,15.7,13559000.0,10.4167,10.4499,10.1779,10.4167,13559000.0
2009-03-23 12:00:00,15.7,15.9,15.51,15.73,13288100.0,10.4167,10.5494,10.2907,10.4366,13288100.0
2009-03-23 13:00:00,15.73,16.1,15.64,16.03,22290500.0,10.4366,10.6821,10.3769,10.6357,22290500.0
2009-03-23 14:00:00,16.03,16.52,16.0,16.47,24711000.0,10.6357,10.9608,10.6158,10.9276,24711000.0
2009-03-23 15:00:00,16.47,17.67,16.29,17.64,53440400.0,10.9276,11.7238,10.8082,11.7039,53440400.0
2009-03-24 09:30:00,16.55,16.69,16.17,16.53,24272800.0,10.9807,11.0736,10.7286,10.9674,24272800.0
2009-03-24 10:00:00,16.53,17.25,16.15,16.72,29502700.0,10.9674,11.4451,10.7153,11.0935,29502700.0
2009-03-24 11:00:00,16.72,16.84,16.38,16.59,16461500.0,11.0935,11.1731,10.8679,11.0072,16461500.0
2009-03-24 12:00:00,16.6,16.99,16.46,16.89,9943600.0,11.0139,11.2726,10.921,11.2063,9943600.0
2009-03-24 13:00:00,16.89,17.34,16.76,17.11,17634200.0,11.2063,11.5048,11.12,11.3522,17634200.0
2009-03-24 14:00:00,17.11,17.53,16.7,17.05,17796200.0,11.3522,11.6309,11.0802,11.3124,17796200.0
2009-03-24 15:00:00,17.05,17.11,15.5,15.52,41558300.0,11.3124,11.3522,10.284,10.2973,41558300.0
2009-03-25 09:30:00,16.32,16.72,16.03,16.71,23566600.0,10.8281,11.0935,10.6357,11.0869,23566600.0
2009-03-25 10:00:00,16.71,17.19,16.6,16.72,32276400.0,11.0869,11.4053,11.0139,11.0935,32276400.0
2009-03-25 11:00:00,16.72,16.97,16.44,16.86,22375400.0,11.0935,11.2594,10.9077,11.1864,22375400.0
2009-03-25 12:00:00,16.87,17.09,16.57,16.68,14280400.0,11.193,11.339,10.994,11.0669,14280400.0
2009-03-25 13:00:00,16.69,16.79,15.67,16.0,33283400.0,11.0736,11.1399,10.3968,10.6158,33283400.0
2009-03-25 14:00:00,16.0,16.05,15.02,15.06,36188300.0,10.6158,10.6489,9.9656,9.9921,36188300.0
2009-03-25 15:00:00,15.05,16.5,14.87,16.35,46807500.0,9.9855,10.9475,9.866,10.848,46807500.0
2009-03-26 09:30:00,16.85,16.9,15.97,16.08,26340600.0,11.1797,11.2129,10.5959,10.6689,26340600.0
2009-03-26 10:00:00,16.07,16.18,15.59,15.96,29568200.0,10.6622,10.7352,10.3437,10.5892,29568200.0
2009-03-26 11:00:00,15.95,16.16,15.9,16.01,14995700.0,10.5826,10.7219,10.5494,10.6224,14995700.0
2009-03-26 12:00:00,16.0,16.12,15.75,15.8,12332000.0,10.6158,10.6954,10.4499,10.4831,12332000.0
2009-03-26 13:00:00,15.8,16.25,15.79,15.9,15926000.0,10.4831,10.7816,10.4764,10.5494,15926000.0
2009-03-26 14:00:00,15.91,16.06,15.49,15.5,16299000.0,10.5561,10.6556,10.2774,10.284,16299000.0
2009-03-26 15:00:00,15.5,16.18,15.47,15.96,38040200.0,10.284,10.7352,10.2641,10.5892,38040200.0
2009-03-27 09:30:00,15.35,15.9,15.31,15.84,13283300.0,10.1845,10.5494,10.158,10.5096,13283300.0
2009-03-27 10:00:00,15.85,16.56,15.67,16.43,23618000.0,10.5163,10.9873,10.3968,10.9011,23618000.0
2009-03-27 11:00:00,16.43,16.63,16.16,16.18,14947000.0,10.9011,11.0338,10.7219,10.7352,14947000.0
2009-03-27 12:00:00,16.19,16.34,15.91,16.07,12084700.0,10.7418,10.8414,10.5561,10.6622,12084700.0
2009-03-27 13:00:00,16.08,16.41,15.76,15.86,17626900.0,10.6689,10.8878,10.4565,10.5229,17626900.0
2009-03-27 14:00:00,15.86,16.08,15.71,16.0,16510700.0,10.5229,10.6689,10.4234,10.6158,16510700.0
2009-03-27 15:00:00,16.0,16.14,15.51,15.62,24813600.0,10.6158,10.7087,10.2907,10.3637,24813600.0
2009-03-30 09:30:00,14.66,14.94,14.39,14.86,15710100.0,9.7267,9.9125,9.5476,9.8594,15710100.0
2009-03-30 10:00:00,14.86,15.12,14.75,14.77,16464800.0,9.8594,10.0319,9.7864,9.7997,16464800.0
2009-03-30 11:00:00,14.77,14.82,14.15,14.3,19185100.0,9.7997,9.8329,9.3883,9.4878,19185100.0
2009-03-30 12:00:00,14.3,14.48,14.16,14.23,9819000.0,9.4878,9.6073,9.395,9.4414,9819000.0
2009-03-30 13:00:00,14.22,14.3,14.06,14.09,10395600.0,9.4348,9.4878,9.3286,9.3485,10395600.0
2009-03-30 14:00:00,14.09,14.19,13.77,13.8,18577300.0,9.3485,9.4149,9.1362,9.1561,18577300.0
2009-03-30 15:00:00,13.81,14.03,13.38,13.59,45544500.0,9.1627,9.3087,8.8774,9.0168,45544500.0
2009-03-31 09:30:00,14.03,14.15,13.75,13.86,17071400.0,9.3087,9.3883,9.1229,9.1959,17071400.0
2009-03-31 10:00:00,13.86,14.32,13.77,14.19,20928400.0,9.1959,9.5011,9.1362,9.4149,20928400.0
2009-03-31 11:00:00,14.19,14.32,14.08,14.14,11372200.0,9.4149,9.5011,9.3419,9.3817,11372200.0
2009-03-31 12:00:00,14.15,14.16,13.85,13.98,12745200.0,9.3883,9.395,9.1893,9.2755,12745200.0
2009-03-31 13:00:00,13.99,14.38,13.93,14.33,14734500.0,9.2822,9.5409,9.2424,9.5078,14734500.0
2009-03-31 14:00:00,14.32,14.75,14.28,14.5,17678100.0,9.5011,9.7864,9.4746,9.6205,17678100.0
2009-03-31 15:00:00,14.5,14.67,14.27,14.37,38323000.0,9.6205,9.7333,9.4679,9.5343,38323000.0
2009-04-01 09:30:00,13.73,14.14,13.65,14.08,15765100.0,9.1097,9.3817,9.0566,9.3419,15765100.0
2009-04-01 10:00:00,14.08,14.94,14.07,14.75,32439100.0,9.3419,9.9125,9.3352,9.7864,32439100.0
2009-04-01 11:00:00,14.76,14.94,14.3,14.8,21472800.0,9.7931,9.9125,9.4878,9.8196,21472800.0
2009-04-01 12:00:00,14.81,14.87,14.28,14.32,17932700.0,9.8262,9.866,9.4746,9.5011,17932700.0
2009-04-01 13:00:00,14.32,14.64,14.02,14.62,20294700.0,9.5011,9.7134,9.3021,9.7002,20294700.0
2009-04-01 14:00:00,14.61,14.66,14.31,14.43,13200300.0,9.6935,9.7267,9.4945,9.5741,13200300.0
2009-04-01 15:00:00,14.44,14.55,14.15,14.34,28168300.0,9.5807,9.6537,9.3883,9.5144,28168300.0
2009-04-02 09:30:00,15.92,16.25,15.41,15.99,32360800.0,10.5627,10.7816,10.2243,10.6091,32360800.0
2009-04-02 10:00:00,16.01,16.14,15.5,15.62,35604800.0,10.6224,10.7087,10.284,10.3637,35604800.0
2009-04-02 11:00:00,15.62,15.79,15.14,15.4,27418300.0,10.3637,10.4764,10.0452,10.2177,27418300.0
2009-04-02 12:00:00,15.39,15.66,15.32,15.42,17413800.0,10.211,10.3902,10.1646,10.231,17413800.0
2009-04-02 13:00:00,15.42,15.48,14.91,15.03,22166400.0,10.231,10.2708,9.8926,9.9722,22166400.0
2009-04-02 14:00:00,15.02,15.55,15.02,15.36,19093200.0,9.9656,10.3172,9.9656,10.1911,19093200.0
2009-04-02 15:00:00,15.35,15.71,15.11,15.3,39535300.0,10.1845,10.4234,10.0253,10.1513,39535300.0
2009-04-03 09:30:00,15.18,15.44,15.0,15.19,11599600.0,10.0717,10.2442,9.9523,10.0784,11599600.0
2009-04-03 10:00:00,15.2,15.32,14.93,15.12,19391200.0,10.085,10.1646,9.9058,10.0319,19391200.0
2009-04-03 11:00:00,15.12,15.48,15.0,15.43,12630800.0,10.0319,10.2708,9.9523,10.2376,12630800.0
2009-04-03 12:00:00,15.43,15.71,15.39,15.57,14349200.0,10.2376,10.4234,10.211,10.3305,14349200.0
2009-04-03 13:00:00,15.57,15.98,15.15,15.98,14451300.0,10.3305,10.6025,10.0518,10.6025,14451300.0
2009-04-03 14:00:00,15.97,16.27,15.86,16.17,20802600.0,10.5959,10.7949,10.5229,10.7286,20802600.0
2009-04-03 15:00:00,16.17,16.26,15.83,16.18,29548100.0,10.7286,10.7883,10.503,10.7352,29548100.0
2009-04-06 09:30:00,15.5,15.58,15.1,15.55,17076600.0,10.284,10.3371,10.0186,10.3172,17076600.0
2009-04-06 10:00:00,15.55,15.64,15.29,15.6,21410800.0,10.3172,10.3769,10.1447,10.3504,21410800.0
2009-04-06 11:00:00,15.6,15.61,15.16,15.23,13172700.0,10.3504,10.357,10.0584,10.1049,13172700.0
2009-04-06 12:00:00,15.23,15.33,15.04,15.31,9343300.0,10.1049,10.1712,9.9788,10.158,9343300.0
2009-04-06 13:00:00,15.32,15.49,15.3,15.34,9537700.0,10.1646,10.2774,10.1513,10.1779,9537700.0
2009-04-06 14:00:00,15.35,15.52,15.27,15.45,12084300.0,10.1845,10.2973,10.1314,10.2509,12084300.0
2009-04-06 15:00:00,15.45,15.58,15.25,15.25,30890500.0,10.2509,10.3371,10.1182,10.1182,30890500.0
2009-04-07 09:30:00,14.76,14.84,14.51,14.65,14870900.0,9.7931,9.8461,9.6272,9.7201,14870900.0
2009-04-07 10:00:00,14.65,15.18,14.52,15.05,23108000.0,9.7201,10.0717,9.6338,9.9855,23108000.0
2009-04-07 11:00:00,15.05,15.09,14.87,14.94,10900600.0,9.9855,10.012,9.866,9.9125,10900600.0
2009-04-07 12:00:00,14.94,15.33,14.93,15.22,10693900.0,9.9125,10.1712,9.9058,10.0983,10693900.0
2009-04-07 13:00:00,15.23,15.23,14.91,15.07,8698900.0,10.1049,10.1049,9.8926,9.9987,8698900.0
2009-04-07 14:00:00,15.07,15.27,15.0,15.25,13051000.0,9.9987,10.1314,9.9523,10.1182,13051000.0
2009-04-07 15:00:00,15.25,15.4,14.8,14.8,29094400.0,10.1182,10.2177,9.8196,9.8196,29094400.0
2009-04-08 09:30:00,15.1,15.17,14.77,14.81,11462900.0,10.0186,10.0651,9.7997,9.8262,11462900.0
2009-04-08 10:00:00,14.81,15.07,14.75,15.06,13972300.0,9.8262,9.9987,9.7864,9.9921,13972300.0
2009-04-08 11:00:00,15.05,15.12,14.9,14.99,9874400.0,9.9855,10.0319,9.8859,9.9457,9874400.0
2009-04-08 12:00:00,15.0,15.12,14.95,15.05,7284700.0,9.9523,10.0319,9.9191,9.9855,7284700.0
2009-04-08 13:00:00,15.05,15.06,14.75,14.77,8819700.0,9.9855,9.9921,9.7864,9.7997,8819700.0
2009-04-08 14:00:00,14.77,14.78,14.45,14.55,14176400.0,9.7997,9.8063,9.5874,9.6537,14176400.0
2009-04-08 15:00:00,14.55,14.92,14.41,14.89,22193600.0,9.6537,9.8992,9.5608,9.8793,22193600.0
2009-04-09 09:30:00,19.84,19.95,18.64,18.76,60322800.0,13.1636,13.2365,12.3674,12.447,60322800.0
2009-04-09 10:00:00,18.75,18.9,18.07,18.14,52331500.0,12.4404,12.5399,11.9892,12.0356,52331500.0
2009-04-09 11:00:00,18.15,18.27,17.42,17.83,49062100.0,12.0423,12.1219,11.5579,11.83,49062100.0
2009-04-09 12:00:00,17.83,18.44,17.73,18.37,37087500.0,11.83,12.2347,11.7636,12.1882,37087500.0
2009-04-09 13:00:00,18.37,18.73,18.31,18.47,27455100.0,12.1882,12.4271,12.1484,12.2546,27455100.0
2009-04-09 14:00:00,18.47,19.0,17.48,18.89,30980300.0,12.2546,12.6062,11.5977,12.5332,30980300.0
2009-04-09 15:00:00,18.89,19.6,18.76,19.53,76282400.0,12.5332,13.0043,12.447,12.9579,76282400.0
2009-04-13 09:30:00,18.88,19.25,18.51,19.2,22787100.0,12.5266,12.7721,12.2811,12.7389,22787100.0
2009-04-13 10:00:00,19.2,19.95,18.88,19.53,39372200.0,12.7389,13.2365,12.5266,12.9579,39372200.0
2009-04-13 11:00:00,19.54,19.55,18.91,19.1,22027900.0,12.9645,12.9712,12.5465,12.6726,22027900.0
2009-04-13 12:00:00,19.09,19.35,19.08,19.28,11374800.0,12.6659,12.8385,12.6593,12.792,11374800.0
2009-04-13 13:00:00,19.28,19.59,19.16,19.5,14677500.0,12.792,12.9977,12.7124,12.938,14677500.0
2009-04-13 14:00:00,19.49,19.63,19.13,19.2,15954100.0,12.9313,13.0242,12.6925,12.7389,15954100.0
2009-04-13 15:00:00,19.2,19.88,19.13,19.54,37956100.0,12.7389,13.1901,12.6925,12.9645,37956100.0
2009-04-14 09:30:00,19.27,19.32,18.33,19.2,23852400.0,12.7854,12.8185,12.1617,12.7389,23852400.0
2009-04-14 10:00:00,19.21,19.53,18.92,19.33,21287700.0,12.7456,12.9579,12.5532,12.8252,21287700.0
2009-04-14 11:00:00,19.32,19.39,18.8,18.88,16339200.0,12.8185,12.865,12.4735,12.5266,16339200.0
2009-04-14 12:00:00,18.88,18.97,18.31,18.4,17162900.0,12.5266,12.5863,12.1484,12.2081,17162900.0
2009-04-14 13:00:00,18.4,18.58,18.16,18.38,15357500.0,12.2081,12.3276,12.0489,12.1949,15357500.0
2009-04-14 14:00:00,18.39,18.59,18.14,18.5,11150800.0,12.2015,12.3342,12.0356,12.2745,11150800.0
2009-04-14 15:00:00,18.5,18.83,18.05,18.22,37795100.0,12.2745,12.4934,11.9759,12.0887,37795100.0
2009-04-15 09:30:00,17.96,18.45,17.6,18.3,17372600.0,11.9162,12.2413,11.6774,12.1418,17372600.0
2009-04-15 10:00:00,18.3,18.5,18.13,18.32,16298200.0,12.1418,12.2745,12.029,12.1551,16298200.0
2009-04-15 11:00:00,18.31,18.67,18.06,18.6,15030400.0,12.1484,12.3873,11.9826,12.3408,15030400.0
2009-04-15 12:00:00,18.59,18.99,18.57,18.92,10981700.0,12.3342,12.5996,12.3209,12.5532,10981700.0
2009-04-15 13:00:00,18.92,18.96,18.57,18.8,11364900.0,12.5532,12.5797,12.3209,12.4735,11364900.0
2009-04-15 14:00:00,18.79,18.93,18.6,18.81,12131700.0,12.4669,12.5598,12.3408,12.4802,12131700.0
2009-04-15 15:00:00,18.8,19.63,18.78,19.51,29939800.0,12.4735,13.0242,12.4603,12.9446,29939800.0
2009-04-16 09:30:00,19.66,19.8,18.65,19.09,20940000.0,13.0441,13.137,12.374,12.6659,20940000.0
2009-04-16 10:00:00,19.09,19.19,18.72,18.91,19045400.0,12.6659,12.7323,12.4205,12.5465,19045400.0
2009-04-16 11:00:00,18.9,19.34,18.86,19.26,11324000.0,12.5399,12.8318,12.5133,12.7787,11324000.0
2009-04-16 12:00:00,19.26,19.44,19.15,19.39,9405700.0,12.7787,12.8982,12.7058,12.865,9405700.0
2009-04-16 13:00:00,19.39,19.51,19.1,19.28,10827700.0,12.865,12.9446,12.6726,12.792,10827700.0
2009-04-16 14:00:00,19.28,19.8,19.26,19.69,16686700.0,12.792,13.137,12.7787,13.064,16686700.0
2009-04-16 15:00:00,19.69,19.99,19.39,19.51,34684100.0,13.064,13.2631,12.865,12.9446,34684100.0
2009-04-17 09:30:00,19.4,19.52,18.88,19.26,20143700.0,12.8716,12.9512,12.5266,12.7787,20143700.0
2009-04-17 10:00:00,19.27,19.74,19.2,19.61,17422500.0,12.7854,13.0972,12.7389,13.011,17422500.0
2009-04-17 11:00:00,19.62,20.55,19.51,20.38,23314400.0,13.0176,13.6346,12.9446,13.5218,23314400.0
2009-04-17 12:00:00,20.38,20.44,20.0,20.27,14833900.0,13.5218,13.5617,13.2697,13.4489,14833900.0
2009-04-17 13:00:00,20.27,20.6,20.26,20.52,14490000.0,13.4489,13.6678,13.4422,13.6147,14490000.0
2009-04-17 14:00:00,20.52,20.57,20.16,20.25,18396900.0,13.6147,13.6479,13.3759,13.4356,18396900.0
2009-04-17 15:00:00,20.25,20.99,20.21,20.21,45075400.0,13.4356,13.9266,13.4091,13.4091,45075400.0
2009-04-20 09:30:00,18.99,19.25,18.71,18.84,18436000.0,12.5996,12.7721,12.4138,12.5001,18436000.0
2009-04-20 10:00:00,18.85,18.95,18.55,18.59,20624100.0,12.5067,12.5731,12.3077,12.3342,20624100.0
2009-04-20 11:00:00,18.59,18.78,18.47,18.65,12189100.0,12.3342,12.4603,12.2546,12.374,12189100.0
2009-04-20 12:00:00,18.65,18.68,18.15,18.17,11989800.0,12.374,12.3939,12.0423,12.0555,11989800.0
2009-04-20 13:00:00,18.16,19.09,17.79,18.21,19972100.0,12.0489,12.6659,11.8034,12.0821,19972100.0
2009-04-20 14:00:00,18.21,18.24,17.68,17.69,16026000.0,12.0821,12.102,11.7304,11.7371,16026000.0
2009-04-20 15:00:00,17.69,17.85,16.98,17.14,48162100.0,11.7371,11.8432,11.266,11.3721,48162100.0
2009-04-21 09:30:00,16.55,17.78,16.14,17.63,27776800.0,10.9807,11.7968,10.7087,11.6973,27776800.0
2009-04-21 10:00:00,17.62,17.7,16.72,17.67,27480900.0,11.6906,11.7437,11.0935,11.7238,27480900.0
2009-04-21 11:00:00,17.68,18.22,17.66,18.1,22693000.0,11.7304,12.0887,11.7172,12.0091,22693000.0
2009-04-21 12:00:00,18.09,18.81,17.98,18.53,19276400.0,12.0025,12.4802,11.9295,12.2944,19276400.0
2009-04-21 13:00:00,18.53,18.8,17.2,18.59,15751200.0,12.2944,12.4735,11.412,12.3342,15751200.0
2009-04-21 14:00:00,18.59,18.65,18.0,18.19,18147800.0,12.3342,12.374,11.9427,12.0688,18147800.0
2009-04-21 15:00:00,18.21,18.75,18.03,18.7,39918100.0,12.0821,12.4404,11.9627,12.4072,39918100.0
2009-04-22 09:30:00,18.22,19.65,18.15,19.16,34925400.0,12.0887,13.0375,12.0423,12.7124,34925400.0
2009-04-22 10:00:00,19.16,20.56,19.13,20.03,52874600.0,12.7124,13.6413,12.6925,13.2896,52874600.0
2009-04-22 11:00:00,20.04,20.14,19.49,20.01,22496200.0,13.2963,13.3626,12.9313,13.2764,22496200.0
2009-04-22 12:00:00,20.01,20.04,19.16,19.44,23793200.0,13.2764,13.2963,12.7124,12.8982,23793200.0
2009-04-22 13:00:00,19.45,19.99,19.31,19.42,18268400.0,12.9048,13.2631,12.8119,12.8849,18268400.0
2009-04-22 14:00:00,19.42,20.0,19.35,19.81,21690000.0,12.8849,13.2697,12.8385,13.1437,21690000.0
2009-04-22 15:00:00,19.82,20.05,18.37,18.49,55556800.0,13.1503,13.3029,12.1882,12.2679,55556800.0
2009-04-23 09:30:00,18.63,19.54,18.6,19.4,24775600.0,12.3607,12.9645,12.3408,12.8716,24775600.0
2009-04-23 10:00:00,19.4,19.68,18.98,19.15,33055800.0,12.8716,13.0574,12.593,12.7058,33055800.0
2009-04-23 11:00:00,19.14,19.43,18.93,19.27,18274400.0,12.6991,12.8915,12.5598,12.7854,18274400.0
2009-04-23 12:00:00,19.27,19.74,19.13,19.54,20328700.0,12.7854,13.0972,12.6925,12.9645,20328700.0
2009-04-23 13:00:00,19.54,19.69,19.32,19.46,15587200.0,12.9645,13.064,12.8185,12.9114,15587200.0
2009-04-23 14:00:00,19.47,20.06,19.37,19.92,33200500.0,12.9181,13.3095,12.8517,13.2166,33200500.0
2009-04-23 15:00:00,19.93,20.28,19.59,20.09,52956800.0,13.2233,13.4555,12.9977,13.3294,52956800.0
2009-04-24 09:30:00,20.69,20.95,20.46,20.73,21879800.0,13.7275,13.9,13.5749,13.7541,21879800.0
2009-04-24 10:00:00,20.72,20.85,20.05,20.63,27620000.0,13.7474,13.8337,13.3029,13.6877,27620000.0
2009-04-24 11:00:00,20.63,21.3,20.55,21.25,21175100.0,13.6877,14.1323,13.6346,14.0991,21175100.0
2009-04-24 12:00:00,21.25,21.37,20.96,21.35,15993100.0,14.0991,14.1787,13.9067,14.1654,15993100.0
2009-04-24 13:00:00,21.36,21.73,20.88,21.08,23949400.0,14.1721,14.4175,13.8536,13.9863,23949400.0
2009-04-24 14:00:00,21.07,21.55,20.24,21.47,45888800.0,13.9796,14.2981,13.429,14.245,45888800.0
2009-04-24 15:00:00,21.48,21.97,20.95,21.32,55346200.0,14.2517,14.5768,13.9,14.1455,55346200.0
2009-04-27 09:30:00,20.45,20.85,20.3,20.8,21378200.0,13.5683,13.8337,13.4688,13.8005,21378200.0
2009-04-27 10:00:00,20.79,21.23,20.55,21.07,25150900.0,13.7939,14.0858,13.6346,13.9796,25150900.0
2009-04-27 11:00:00,21.07,21.22,20.63,20.78,14446600.0,13.9796,14.0792,13.6877,13.7872,14446600.0
2009-04-27 12:00:00,20.78,20.87,20.44,20.57,12103100.0,13.7872,13.847,13.5617,13.6479,12103100.0
2009-04-27 13:00:00,20.57,20.6,20.36,20.51,11156400.0,13.6479,13.6678,13.5086,13.6081,11156400.0
2009-04-27 14:00:00,20.51,20.73,20.4,20.65,12492000.0,13.6081,13.7541,13.5351,13.701,12492000.0
2009-04-27 15:00:00,20.67,20.7,20.26,20.4,30427100.0,13.7143,13.7342,13.4422,13.5351,30427100.0
2009-04-28 09:30:00,19.37,19.94,19.28,19.68,18958600.0,12.8517,13.2299,12.792,13.0574,18958600.0
2009-04-28 10:00:00,19.67,20.12,19.65,19.79,26470700.0,13.0508,13.3493,13.0375,13.1304,26470700.0
2009-04-28 11:00:00,19.78,19.84,19.59,19.69,9378600.0,13.1238,13.1636,12.9977,13.064,9378600.0
2009-04-28 12:00:00,19.68,19.85,19.52,19.59,7592800.0,13.0574,13.1702,12.9512,12.9977,7592800.0
2009-04-28 13:00:00,19.59,19.74,19.5,19.66,8300000.0,12.9977,13.0972,12.938,13.0441,8300000.0
2009-04-28 14:00:00,19.67,19.95,19.61,19.81,9901400.0,13.0508,13.2365,13.011,13.1437,9901400.0
2009-04-28 15:00:00,19.81,19.89,19.38,19.44,21691300.0,13.1437,13.1967,12.8584,12.8982,21691300.0
2009-04-29 09:30:00,19.81,20.17,19.56,20.15,15550800.0,13.1437,13.3825,12.9778,13.3692,15550800.0
2009-04-29 10:00:00,20.15,20.69,19.92,20.42,22870400.0,13.3692,13.7275,13.2166,13.5484,22870400.0
2009-04-29 11:00:00,20.42,20.45,20.02,20.05,11522100.0,13.5484,13.5683,13.283,13.3029,11522100.0
2009-04-29 12:00:00,20.05,20.1,19.81,19.92,9667100.0,13.3029,13.3361,13.1437,13.2166,9667100.0
2009-04-29 13:00:00,19.92,20.31,19.91,19.97,11741600.0,13.2166,13.4754,13.21,13.2498,11741600.0
2009-04-29 14:00:00,19.96,20.27,19.76,19.91,24218300.0,13.2432,13.4489,13.1105,13.21,24218300.0
2009-04-29 15:00:00,19.91,19.98,19.35,19.85,37200500.0,13.21,13.2564,12.8385,13.1702,37200500.0
2009-04-30 09:30:00,20.36,20.55,20.03,20.19,14879100.0,13.5086,13.6346,13.2896,13.3958,14879100.0
2009-04-30 10:00:00,20.18,21.96,20.16,20.34,17009900.0,13.3891,14.5702,13.3759,13.4953,17009900.0
2009-04-30 11:00:00,20.34,20.4,20.13,20.32,11286500.0,13.4953,13.5351,13.356,13.482,11286500.0
2009-04-30 12:00:00,20.32,20.39,19.93,20.1,12776200.0,13.482,13.5285,13.2233,13.3361,12776200.0
2009-04-30 13:00:00,20.09,20.18,19.9,20.08,10592400.0,13.3294,13.3891,13.2034,13.3228,10592400.0
2009-04-30 14:00:00,20.08,20.44,19.99,20.44,12083500.0,13.3228,13.5617,13.2631,13.5617,12083500.0
2009-04-30 15:00:00,20.44,20.45,19.9,19.94,26050900.0,13.5617,13.5683,13.2034,13.2299,26050900.0
2009-05-01 09:30:00,19.98,20.35,19.63,20.27,14745400.0,13.2564,13.5019,13.0242,13.4489,14745400.0
2009-05-01 10:00:00,20.27,20.38,19.93,20.06,13754400.0,13.4489,13.5218,13.2233,13.3095,13754400.0
2009-05-01 11:00:00,20.06,20.25,19.84,19.89,12701200.0,13.3095,13.4356,13.1636,13.1967,12701200.0
2009-05-01 12:00:00,19.9,20.07,19.8,19.94,8130700.0,13.2034,13.3162,13.137,13.2299,8130700.0
2009-05-01 13:00:00,19.95,20.14,19.95,20.05,7399300.0,13.2365,13.3626,13.2365,13.3029,7399300.0
2009-05-01 14:00:00,20.05,20.07,19.63,19.64,9234100.0,13.3029,13.3162,13.0242,13.0309,9234100.0
2009-05-01 15:00:00,19.65,19.85,19.35,19.58,25619800.0,13.0375,13.1702,12.8385,12.9911,25619800.0
2009-05-04 09:30:00,20.45,21.09,20.26,21.05,23269700.0,13.5683,13.9929,13.4422,13.9664,23269700.0
2009-05-04 10:00:00,21.05,21.74,21.03,21.5,34629200.0,13.9664,14.4242,13.9531,14.2649,34629200.0
2009-05-04 11:00:00,21.51,21.69,21.4,21.51,20607400.0,14.2716,14.391,14.1986,14.2716,20607400.0
2009-05-04 12:00:00,21.51,21.65,20.91,21.59,35672200.0,14.2716,14.3645,13.8735,14.3247,35672200.0
2009-05-04 13:00:00,21.58,22.57,21.56,22.44,34381600.0,14.318,14.9749,14.3048,14.8886,34381600.0
2009-05-04 14:00:00,22.45,23.34,21.45,23.05,47298400.0,14.8953,15.4858,14.2318,15.2934,47298400.0
2009-05-04 15:00:00,23.05,24.24,23.03,24.19,80343000.0,15.2934,16.0829,15.2801,16.0497,80343000.0
2009-05-05 09:30:00,23.62,24.15,22.79,23.18,36598900.0,15.6715,16.0232,15.1208,15.3796,36598900.0
2009-05-05 10:00:00,23.18,23.6,22.73,22.91,36578900.0,15.3796,15.6583,15.081,15.2005,36578900.0
2009-05-05 11:00:00,22.91,23.38,22.74,23.37,19274000.0,15.2005,15.5123,15.0877,15.5057,19274000.0
2009-05-05 12:00:00,23.36,23.78,23.17,23.35,18349600.0,15.499,15.7777,15.373,15.4924,18349600.0
2009-05-05 13:00:00,23.35,23.54,23.17,23.35,11989400.0,15.4924,15.6185,15.373,15.4924,11989400.0
2009-05-05 14:00:00,23.35,23.47,22.98,23.17,15065700.0,15.4924,15.572,15.2469,15.373,15065700.0
2009-05-05 15:00:00,23.17,23.55,23.1,23.22,27075400.0,15.373,15.6251,15.3265,15.4061,27075400.0
2009-05-06 09:30:00,24.51,25.8,24.4,25.69,35082200.0,16.2923,17.1498,16.2192,17.0767,35082200.0
2009-05-06 10:00:00,25.69,25.77,24.6,24.87,33008000.0,17.0767,17.1299,16.3522,16.5316,33008000.0
2009-05-06 11:00:00,24.88,25.65,24.5,25.65,41106800.0,16.5383,17.0501,16.2857,17.0501,41106800.0
2009-05-06 12:00:00,25.65,25.99,25.48,25.74,26316500.0,17.0501,17.2761,16.9371,17.1099,26316500.0
2009-05-06 13:00:00,25.74,25.98,25.47,25.93,18216400.0,17.1099,17.2695,16.9305,17.2362,18216400.0
2009-05-06 14:00:00,25.92,26.57,25.75,26.31,31697800.0,17.2296,17.6617,17.1166,17.4888,31697800.0
2009-05-06 15:00:00,26.31,26.84,25.38,26.68,56622100.0,17.4888,17.8411,16.8706,17.7348,56622100.0
2009-05-07 09:30:00,27.9,28.34,25.82,26.62,42363300.0,18.5457,18.8382,17.1631,17.6949,42363300.0
2009-05-07 10:00:00,26.63,26.82,25.85,25.91,37816400.0,17.7015,17.8278,17.1831,17.2229,37816400.0
2009-05-07 11:00:00,25.92,25.97,24.68,25.28,31198300.0,17.2296,17.2628,16.4053,16.8042,31198300.0
2009-05-07 12:00:00,25.28,25.45,25.03,25.24,10564200.0,16.8042,16.9172,16.638,16.7776,10564200.0
2009-05-07 13:00:00,25.25,25.3,24.23,24.59,22487600.0,16.7842,16.8175,16.1062,16.3455,22487600.0
2009-05-07 14:00:00,24.6,25.19,24.39,24.49,25089200.0,16.3522,16.7443,16.2126,16.279,25089200.0
2009-05-07 15:00:00,24.49,25.04,24.26,24.97,39951100.0,16.279,16.6446,16.1262,16.5981,39951100.0
2009-05-08 09:30:00,24.04,25.55,23.83,25.21,79897900.0,15.9799,16.9836,15.8403,16.7576,79897900.0
2009-05-08 10:00:00,25.2,25.23,24.49,24.79,63221600.0,16.751,16.7709,16.279,16.4785,63221600.0
2009-05-08 11:00:00,24.79,26.26,24.78,26.11,45519700.0,16.4785,17.4556,16.4718,17.3559,45519700.0
2009-05-08 12:00:00,26.1,26.52,25.74,26.17,33381200.0,17.3492,17.6284,17.1099,17.3958,33381200.0
2009-05-08 13:00:00,26.17,26.49,25.94,26.05,22151900.0,17.3958,17.6085,17.2429,17.316,22151900.0
2009-05-08 14:00:00,26.06,27.05,26.05,26.86,40514100.0,17.3227,17.9807,17.316,17.8544,40514100.0
2009-05-08 15:00:00,26.86,28.15,26.5,27.94,88626500.0,17.8544,18.7119,17.6151,18.5723,88626500.0
2009-05-11 09:30:00,27.16,27.75,27.01,27.41,30598800.0,18.0538,18.446,17.9541,18.22,30598800.0
2009-05-11 10:00:00,27.41,28.23,27.26,28.03,31159400.0,18.22,18.7651,18.1203,18.6322,31159400.0
2009-05-11 11:00:00,28.03,28.45,27.81,28.12,21149700.0,18.6322,18.9113,18.4859,18.692,21149700.0
2009-05-11 12:00:00,28.13,28.13,27.33,27.36,18621600.0,18.6986,18.6986,18.1669,18.1868,18621600.0
2009-05-11 13:00:00,27.37,27.54,27.05,27.22,16164300.0,18.1934,18.3064,17.9807,18.0937,16164300.0
2009-05-11 14:00:00,27.23,27.89,27.15,27.43,13547400.0,18.1004,18.5391,18.0472,18.2333,13547400.0
2009-05-11 15:00:00,27.43,27.44,26.55,26.78,38763700.0,18.2333,18.24,17.6484,17.8013,38763700.0
2009-05-12 09:30:00,26.74,27.09,25.61,26.09,28006800.0,17.7747,18.0073,17.0235,17.3426,28006800.0
2009-05-12 10:00:00,26.08,26.09,24.64,25.32,42673100.0,17.3359,17.3426,16.3787,16.8308,42673100.0
2009-05-12 11:00:00,25.32,25.57,24.78,24.82,17918800.0,16.8308,16.9969,16.4718,16.4984,17918800.0
2009-05-12 12:00:00,24.83,24.89,24.29,24.39,18357200.0,16.505,16.5449,16.1461,16.2126,18357200.0
2009-05-12 13:00:00,24.39,24.99,24.38,24.87,12057100.0,16.2126,16.6114,16.2059,16.5316,12057100.0
2009-05-12 14:00:00,24.88,25.94,24.75,25.87,22427500.0,16.5383,17.2429,16.4519,17.1964,22427500.0
2009-05-12 15:00:00,25.87,26.4,25.16,25.7,38450200.0,17.1964,17.5487,16.7244,17.0834,38450200.0
2009-05-13 09:30:00,24.68,25.34,24.36,24.91,22882000.0,16.4053,16.8441,16.1926,16.5582,22882000.0
2009-05-13 10:00:00,24.91,25.14,24.63,24.68,18848500.0,16.5582,16.7111,16.3721,16.4053,18848500.0
2009-05-13 11:00:00,24.69,24.77,24.16,24.22,20110900.0,16.412,16.4652,16.0597,16.0996,20110900.0
2009-05-13 12:00:00,24.22,24.74,24.22,24.3,9766800.0,16.0996,16.4452,16.0996,16.1527,9766800.0
2009-05-13 13:00:00,24.3,24.85,24.18,24.8,12453000.0,16.1527,16.5183,16.073,16.4851,12453000.0
2009-05-13 14:00:00,24.8,24.95,24.56,24.9,11496900.0,16.4851,16.5848,16.3256,16.5516,11496900.0
2009-05-13 15:00:00,24.92,24.93,24.17,24.34,29571600.0,16.5649,16.5715,16.0663,16.1793,29571600.0
2009-05-14 09:30:00,24.24,25.05,23.87,24.21,17679800.0,16.1129,16.6513,15.8669,16.0929,17679800.0
2009-05-14 10:00:00,24.21,24.82,24.15,24.74,16355500.0,16.0929,16.4984,16.053,16.4452,16355500.0
2009-05-14 11:00:00,24.72,25.21,24.7,25.07,13334600.0,16.4319,16.7576,16.4186,16.6646,13334600.0
2009-05-14 12:00:00,25.07,25.58,25.07,25.29,13686000.0,16.6646,17.0036,16.6646,16.8108,13686000.0
2009-05-14 13:00:00,25.29,25.5,25.11,25.3,9562900.0,16.8108,16.9504,16.6912,16.8175,9562900.0
2009-05-14 14:00:00,25.31,25.55,25.26,25.42,9742000.0,16.8241,16.9836,16.7909,16.8972,9742000.0
2009-05-14 15:00:00,25.42,25.68,25.25,25.59,32588100.0,16.8972,17.0701,16.7842,17.0102,32588100.0
2009-05-15 09:30:00,25.58,26.12,25.15,25.26,15877000.0,17.0036,17.3625,16.7178,16.7909,15877000.0
2009-05-15 10:00:00,25.26,25.37,24.94,25.01,17902200.0,16.7909,16.864,16.5782,16.6247,17902200.0
2009-05-15 11:00:00,25.01,25.2,24.76,24.8,10746200.0,16.6247,16.751,16.4585,16.4851,10746200.0
2009-05-15 12:00:00,24.8,24.94,24.69,24.79,7418500.0,16.4851,16.5782,16.412,16.4785,7418500.0
2009-05-15 13:00:00,24.79,25.05,24.77,24.95,6172300.0,16.4785,16.6513,16.4652,16.5848,6172300.0
2009-05-15 14:00:00,24.95,25.09,24.71,24.86,9025000.0,16.5848,16.6779,16.4253,16.525,9025000.0
2009-05-15 15:00:00,24.86,25.08,24.58,24.9,20214500.0,16.525,16.6712,16.3389,16.5516,20214500.0
2009-05-18 09:30:00,26.02,26.35,25.7,25.82,14054500.0,17.2961,17.5154,17.0834,17.1631,14054500.0
2009-05-18 10:00:00,25.82,26.22,25.64,26.08,16329800.0,17.1631,17.429,17.0435,17.3359,16329800.0
2009-05-18 11:00:00,26.08,26.5,25.27,26.15,10045700.0,17.3359,17.6151,16.7975,17.3825,10045700.0
2009-05-18 12:00:00,26.15,26.57,26.14,26.41,7864600.0,17.3825,17.6617,17.3758,17.5553,7864600.0
2009-05-18 13:00:00,26.41,26.44,26.22,26.27,6574700.0,17.5553,17.5752,17.429,17.4622,6574700.0
2009-05-18 14:00:00,26.27,26.43,26.14,26.3,8522900.0,17.4622,17.5686,17.3758,17.4822,8522900.0
2009-05-18 15:00:00,26.31,26.95,26.16,26.73,28655300.0,17.4888,17.9143,17.3891,17.768,28655300.0
2009-05-19 09:30:00,27.02,27.08,26.12,26.3,13164400.0,17.9608,18.0007,17.3625,17.4822,13164400.0
2009-05-19 10:00:00,26.3,26.84,26.1,26.65,18585500.0,17.4822,17.8411,17.3492,17.7148,18585500.0
2009-05-19 11:00:00,26.64,26.7,26.13,26.35,9997800.0,17.7082,17.7481,17.3692,17.5154,9997800.0
2009-05-19 12:00:00,26.36,26.38,26.01,26.02,7967000.0,17.5221,17.5354,17.2894,17.2961,7967000.0
2009-05-19 13:00:00,26.02,26.25,25.91,26.03,9230000.0,17.2961,17.449,17.2229,17.3027,9230000.0
2009-05-19 14:00:00,26.03,26.2,25.83,26.02,9855800.0,17.3027,17.4157,17.1698,17.2961,9855800.0
2009-05-19 15:00:00,26.02,26.12,25.42,25.56,21683900.0,17.2961,17.3625,16.8972,16.9903,21683900.0
2009-05-20 09:30:00,25.87,26.15,25.71,25.83,15865600.0,17.1964,17.3825,17.09,17.1698,15865600.0
2009-05-20 10:00:00,25.83,25.92,25.08,25.08,18529800.0,17.1698,17.2296,16.6712,16.6712,18529800.0
2009-05-20 11:00:00,25.09,25.34,24.8,24.86,16305300.0,16.6779,16.8441,16.4851,16.525,16305300.0
2009-05-20 12:00:00,24.86,25.0,24.58,24.62,12854000.0,16.525,16.618,16.3389,16.3655,12854000.0
2009-05-20 13:00:00,24.61,25.12,24.52,24.99,10498500.0,16.3588,16.6978,16.299,16.6114,10498500.0
2009-05-20 14:00:00,24.98,25.0,24.61,24.67,14738100.0,16.6048,16.618,16.3588,16.3987,14738100.0
2009-05-20 15:00:00,24.67,24.7,24.28,24.45,27969100.0,16.3987,16.4186,16.1394,16.2525,27969100.0
2009-05-21 09:30:00,24.11,24.7,23.44,24.19,16327700.0,16.0264,16.4186,15.5811,16.0796,16327700.0
2009-05-21 10:00:00,24.19,24.65,24.15,24.26,13980000.0,16.0796,16.3854,16.053,16.1262,13980000.0
2009-05-21 11:00:00,24.26,25.15,24.21,25.14,11814200.0,16.1262,16.7178,16.0929,16.7111,11814200.0
2009-05-21 12:00:00,25.14,25.27,24.77,24.92,9820700.0,16.7111,16.7975,16.4652,16.5649,9820700.0
2009-05-21 13:00:00,24.92,24.96,24.5,24.59,7270500.0,16.5649,16.5915,16.2857,16.3455,7270500.0
2009-05-21 14:00:00,24.59,24.68,24.18,24.34,11089000.0,16.3455,16.4053,16.073,16.1793,11089000.0
2009-05-21 15:00:00,24.33,24.93,24.08,24.91,21525800.0,16.1727,16.5715,16.0065,16.5582,21525800.0
2009-05-22 09:30:00,25.09,25.2,24.45,24.62,9132500.0,16.6779,16.751,16.2525,16.3655,9132500.0
2009-05-22 10:00:00,24.62,24.93,24.5,24.78,9395700.0,16.3655,16.5715,16.2857,16.4718,9395700.0
2009-05-22 11:00:00,24.78,24.82,24.33,24.43,8557200.0,16.4718,16.4984,16.1727,16.2392,8557200.0
2009-05-22 12:00:00,24.42,24.65,24.41,24.58,4584400.0,16.2325,16.3854,16.2259,16.3389,4584400.0
2009-05-22 13:00:00,24.57,24.7,24.4,24.61,5470400.0,16.3322,16.4186,16.2192,16.3588,5470400.0
2009-05-22 14:00:00,24.6,24.7,24.43,24.63,4763100.0,16.3522,16.4186,16.2392,16.3721,4763100.0
2009-05-22 15:00:00,24.63,24.72,24.32,24.38,11828700.0,16.3721,16.4319,16.166,16.2059,11828700.0
2009-05-26 09:30:00,24.19,24.85,24.08,24.63,10525500.0,16.0796,16.5183,16.0065,16.3721,10525500.0
2009-05-26 10:00:00,24.71,25.17,24.63,24.9,14768300.0,16.4253,16.7311,16.3721,16.5516,14768300.0
2009-05-26 11:00:00,24.89,24.92,24.69,24.7,7171800.0,16.5449,16.5649,16.412,16.4186,7171800.0
2009-05-26 12:00:00,24.7,25.73,24.69,25.66,12711200.0,16.4186,17.1033,16.412,17.0568,12711200.0
2009-05-26 13:00:00,25.66,25.7,25.37,25.63,8886100.0,17.0568,17.0834,16.864,17.0368,8886100.0
2009-05-26 14:00:00,25.63,25.76,25.4,25.44,10200700.0,17.0368,17.1232,16.8839,16.9105,10200700.0
2009-05-26 15:00:00,25.44,25.71,25.23,25.56,20400400.0,16.9105,17.09,16.7709,16.9903,20400400.0
2009-05-27 09:30:00,25.85,25.9,25.16,25.35,7962800.0,17.1831,17.2163,16.7244,16.8507,7962800.0
2009-05-27 10:00:00,25.35,25.66,24.9,25.14,17669200.0,16.8507,17.0568,16.5516,16.7111,17669200.0
2009-05-27 11:00:00,25.13,25.23,25.0,25.11,8983800.0,16.7045,16.7709,16.618,16.6912,8983800.0
2009-05-27 12:00:00,25.11,25.37,25.03,25.08,10146300.0,16.6912,16.864,16.638,16.6712,10146300.0
2009-05-27 13:00:00,25.08,25.15,24.95,24.98,10096800.0,16.6712,16.7178,16.5848,16.6048,10096800.0
2009-05-27 14:00:00,24.97,25.03,24.65,24.76,11558900.0,16.5981,16.638,16.3854,16.4585,11558900.0
2009-05-27 15:00:00,24.76,24.8,24.05,24.18,33389300.0,16.4585,16.4851,15.9866,16.073,33389300.0
2009-05-28 09:30:00,24.19,24.28,23.24,23.57,24528900.0,16.0796,16.1394,15.4481,15.6675,24528900.0
2009-05-28 10:00:00,23.57,24.1,23.22,24.05,24493400.0,15.6675,16.0198,15.4348,15.9866,24493400.0
2009-05-28 11:00:00,24.05,24.21,23.83,24.14,12856700.0,15.9866,16.0929,15.8403,16.0464,12856700.0
2009-05-28 12:00:00,24.15,24.17,23.78,23.99,8735900.0,16.053,16.0663,15.8071,15.9467,8735900.0
2009-05-28 13:00:00,24.0,24.5,23.98,24.37,13629000.0,15.9533,16.2857,15.94,16.1993,13629000.0
2009-05-28 14:00:00,24.37,24.7,24.26,24.34,12571600.0,16.1993,16.4186,16.1262,16.1793,12571600.0
2009-05-28 15:00:00,24.35,24.75,24.25,24.7,21416200.0,16.186,16.4519,16.1195,16.4186,21416200.0
2009-05-29 09:30:00,24.8,25.0,24.13,24.34,16842900.0,16.4851,16.618,16.0397,16.1793,16842900.0
2009-05-29 10:00:00,24.34,24.75,24.28,24.4,13429500.0,16.1793,16.4519,16.1394,16.2192,13429500.0
2009-05-29 11:00:00,24.4,24.44,24.23,24.29,7583900.0,16.2192,16.2458,16.1062,16.1461,7583900.0
2009-05-29 12:00:00,24.3,24.66,24.28,24.55,6739800.0,16.1527,16.392,16.1394,16.3189,6739800.0
2009-05-29 13:00:00,24.55,24.8,24.55,24.7,6387900.0,16.3189,16.4851,16.3189,16.4186,6387900.0
2009-05-29 14:00:00,24.71,24.72,24.29,24.41,8862500.0,16.4253,16.4319,16.1461,16.2259,8862500.0
2009-05-29 15:00:00,24.41,25.29,24.34,25.26,30586300.0,16.2259,16.8108,16.1793,16.7909,30586300.0
2009-06-01 09:30:00,25.77,25.9,25.0,25.71,15176600.0,17.1299,17.2163,16.618,17.09,15176600.0
2009-06-01 10:00:00,25.72,25.95,25.47,25.8,19152500.0,17.0966,17.2495,16.9305,17.1498,19152500.0
2009-06-01 11:00:00,25.8,26.04,25.76,25.89,10875800.0,17.1498,17.3094,17.1232,17.2097,10875800.0
2009-06-01 12:00:00,25.9,26.05,25.84,25.9,7057800.0,17.2163,17.316,17.1764,17.2163,7057800.0
2009-06-01 13:00:00,25.9,26.0,25.86,25.97,7827300.0,17.2163,17.2828,17.1897,17.2628,7827300.0
2009-06-01 14:00:00,25.97,26.0,25.21,25.39,17341200.0,17.2628,17.2828,16.7576,16.8773,17341200.0
2009-06-01 15:00:00,25.39,26.01,25.21,25.81,31912600.0,16.8773,17.2894,16.7576,17.1565,31912600.0
2009-06-02 09:30:00,24.84,24.95,24.45,24.6,19771300.0,16.5117,16.5848,16.2525,16.3522,19771300.0
2009-06-02 10:00:00,24.6,24.88,24.38,24.48,21012900.0,16.3522,16.5383,16.2059,16.2724,21012900.0
2009-06-02 11:00:00,24.48,24.57,24.11,24.25,13998100.0,16.2724,16.3322,16.0264,16.1195,13998100.0
2009-06-02 12:00:00,24.26,24.48,24.25,24.44,8386000.0,16.1262,16.2724,16.1195,16.2458,8386000.0
2009-06-02 13:00:00,24.45,24.61,24.37,24.44,7541200.0,16.2525,16.3588,16.1993,16.2458,7541200.0
2009-06-02 14:00:00,24.45,24.55,24.3,24.4,9452100.0,16.2525,16.3189,16.1527,16.2192,9452100.0
2009-06-02 15:00:00,24.39,24.56,24.37,24.45,15249200.0,16.2126,16.3256,16.1993,16.2525,15249200.0
2009-06-03 09:30:00,24.3,24.64,24.15,24.53,9526900.0,16.1527,16.3787,16.053,16.3056,9526900.0
2009-06-03 10:00:00,24.54,24.64,24.11,24.39,14050400.0,16.3123,16.3787,16.0264,16.2126,14050400.0
2009-06-03 11:00:00,24.39,24.47,24.12,24.18,8543100.0,16.2126,16.2657,16.0331,16.073,8543100.0
2009-06-03 12:00:00,24.18,24.32,24.01,24.21,8372400.0,16.073,16.166,15.96,16.0929,8372400.0
2009-06-03 13:00:00,24.22,24.33,24.14,24.28,7440400.0,16.0996,16.1727,16.0464,16.1394,7440400.0
2009-06-03 14:00:00,24.28,24.34,24.08,24.23,6341700.0,16.1394,16.1793,16.0065,16.1062,6341700.0
2009-06-03 15:00:00,24.22,24.3,23.88,24.19,20181900.0,16.0996,16.1527,15.8736,16.0796,20181900.0
2009-06-04 09:30:00,24.35,24.59,23.78,24.34,8416900.0,16.186,16.3455,15.8071,16.1793,8416900.0
2009-06-04 10:00:00,24.33,24.86,24.22,24.78,10538900.0,16.1727,16.525,16.0996,16.4718,10538900.0
2009-06-04 11:00:00,24.78,24.89,24.71,24.77,7202600.0,16.4718,16.5449,16.4253,16.4652,7202600.0
2009-06-04 12:00:00,24.78,24.86,24.66,24.76,4812600.0,16.4718,16.525,16.392,16.4585,4812600.0
2009-06-04 13:00:00,24.76,25.03,24.74,24.97,6701600.0,16.4585,16.638,16.4452,16.5981,6701600.0
2009-06-04 14:00:00,24.96,25.03,24.79,24.82,9314200.0,16.5915,16.638,16.4785,16.4984,9314200.0
2009-06-04 15:00:00,24.82,25.01,24.7,24.95,18264400.0,16.4984,16.6247,16.4186,16.5848,18264400.0
2009-06-05 09:30:00,25.47,25.69,25.17,25.29,15292500.0,16.9305,17.0767,16.7311,16.8108,15292500.0
2009-06-05 10:00:00,25.3,25.5,25.03,25.5,16330100.0,16.8175,16.9504,16.638,16.9504,16330100.0
2009-06-05 11:00:00,25.49,25.56,25.25,25.33,8459900.0,16.9438,16.9903,16.7842,16.8374,8459900.0
2009-06-05 12:00:00,25.32,25.37,25.16,25.2,4979800.0,16.8308,16.864,16.7244,16.751,4979800.0
2009-06-05 13:00:00,25.2,25.2,24.8,24.85,6872300.0,16.751,16.751,16.4851,16.5183,6872300.0
2009-06-05 14:00:00,24.85,24.95,24.69,24.88,8428600.0,16.5183,16.5848,16.412,16.5383,8428600.0
2009-06-05 15:00:00,24.88,25.0,24.72,24.77,12452100.0,16.5383,16.618,16.4319,16.4652,12452100.0
2009-06-08 09:30:00,24.6,25.12,24.5,25.0,9919200.0,16.3522,16.6978,16.2857,16.618,9919200.0
2009-06-08 10:00:00,25.0,25.49,24.96,25.33,14331300.0,16.618,16.9438,16.5915,16.8374,14331300.0
2009-06-08 11:00:00,25.33,25.44,25.13,25.28,7663800.0,16.8374,16.9105,16.7045,16.8042,7663800.0
2009-06-08 12:00:00,25.28,25.3,25.04,25.2,5343300.0,16.8042,16.8175,16.6446,16.751,5343300.0
2009-06-08 13:00:00,25.19,25.28,25.07,25.23,3887700.0,16.7443,16.8042,16.6646,16.7709,3887700.0
2009-06-08 14:00:00,25.22,25.33,25.14,25.3,4969700.0,16.7643,16.8374,16.7111,16.8175,4969700.0
2009-06-08 15:00:00,25.31,25.6,25.17,25.3,16091300.0,16.8241,17.0169,16.7311,16.8175,16091300.0
2009-06-09 09:30:00,25.5,25.69,25.12,25.24,13052900.0,16.9504,17.0767,16.6978,16.7776,13052900.0
2009-06-09 10:00:00,25.23,25.47,25.14,25.27,11038500.0,16.7709,16.9305,16.7111,16.7975,11038500.0
2009-06-09 11:00:00,25.28,25.48,25.14,25.46,7020700.0,16.8042,16.9371,16.7111,16.9238,7020700.0
2009-06-09 12:00:00,25.46,25.57,25.39,25.47,6089200.0,16.9238,16.9969,16.8773,16.9305,6089200.0
2009-06-09 13:00:00,25.47,25.55,25.4,25.54,4847500.0,16.9305,16.9836,16.8839,16.977,4847500.0
2009-06-09 14:00:00,25.54,25.65,25.34,25.47,10255300.0,16.977,17.0501,16.8441,16.9305,10255300.0
2009-06-09 15:00:00,25.47,25.65,25.39,25.59,12912700.0,16.9305,17.0501,16.8773,17.0102,12912700.0
2009-06-10 09:30:00,25.75,25.8,25.37,25.55,8952000.0,17.1166,17.1498,16.864,16.9836,8952000.0
2009-06-10 10:00:00,25.55,25.56,24.91,24.97,16155200.0,16.9836,16.9903,16.5582,16.5981,16155200.0
2009-06-10 11:00:00,24.97,25.21,24.8,25.2,10871600.0,16.5981,16.7576,16.4851,16.751,10871600.0
2009-06-10 12:00:00,25.19,25.29,24.8,24.87,8536300.0,16.7443,16.8108,16.4851,16.5316,8536300.0
2009-06-10 13:00:00,24.87,24.87,24.58,24.78,12054100.0,16.5316,16.5316,16.3389,16.4718,12054100.0
2009-06-10 14:00:00,24.77,24.88,24.62,24.79,10367100.0,16.4652,16.5383,16.3655,16.4785,10367100.0
2009-06-10 15:00:00,24.8,24.93,24.63,24.84,16146700.0,16.4851,16.5715,16.3721,16.5117,16146700.0
2009-06-11 09:30:00,24.94,25.14,24.24,25.0,8123500.0,16.5782,16.7111,16.1129,16.618,8123500.0
2009-06-11 10:00:00,25.0,25.37,24.93,25.04,10402000.0,16.618,16.864,16.5715,16.6446,10402000.0
2009-06-11 11:00:00,25.03,25.3,24.98,25.18,6466200.0,16.638,16.8175,16.6048,16.7377,6466200.0
2009-06-11 12:00:00,25.18,25.35,25.13,25.3,6059300.0,16.7377,16.8507,16.7045,16.8175,6059300.0
2009-06-11 13:00:00,25.29,25.4,25.09,25.14,9127800.0,16.8108,16.8839,16.6779,16.7111,9127800.0
2009-06-11 14:00:00,25.14,25.33,25.04,25.3,7604100.0,16.7111,16.8374,16.6446,16.8175,7604100.0
2009-06-11 15:00:00,25.3,25.4,24.95,25.01,13356300.0,16.8175,16.8839,16.5848,16.6247,13356300.0
2009-06-12 09:30:00,24.91,25.3,24.78,25.03,8023900.0,16.5582,16.8175,16.4718,16.638,8023900.0
2009-06-12 10:00:00,25.03,25.4,24.95,25.33,9606000.0,16.638,16.8839,16.5848,16.8374,9606000.0
2009-06-12 11:00:00,25.33,25.45,25.26,25.4,5148400.0,16.8374,16.9172,16.7909,16.8839,5148400.0
2009-06-12 12:00:00,25.39,25.5,25.26,25.33,5603600.0,16.8773,16.9504,16.7909,16.8374,5603600.0
2009-06-12 13:00:00,25.32,25.34,25.09,25.27,4724600.0,16.8308,16.8441,16.6779,16.7975,4724600.0
2009-06-12 14:00:00,25.26,25.41,25.15,25.3,5034100.0,16.7909,16.8906,16.7178,16.8175,5034100.0
2009-06-12 15:00:00,25.31,25.49,25.25,25.47,9256100.0,16.8241,16.9438,16.7842,16.9305,9256100.0
2009-06-15 09:30:00,25.22,25.45,25.12,25.41,7897100.0,16.7643,16.9172,16.6978,16.8906,7897100.0
2009-06-15 10:00:00,25.41,25.42,25.04,25.1,8552900.0,16.8906,16.8972,16.6446,16.6845,8552900.0
2009-06-15 11:00:00,25.1,25.5,24.8,24.87,7487900.0,16.6845,16.9504,16.4851,16.5316,7487900.0
2009-06-15 12:00:00,24.88,24.89,24.66,24.8,5312600.0,16.5383,16.5449,16.392,16.4851,5312600.0
2009-06-15 13:00:00,24.79,24.85,24.72,24.81,4115300.0,16.4785,16.5183,16.4319,16.4918,4115300.0
2009-06-15 14:00:00,24.8,24.9,24.67,24.74,6026900.0,16.4851,16.5516,16.3987,16.4452,6026900.0
2009-06-15 15:00:00,24.75,24.82,24.65,24.75,14376800.0,16.4519,16.4984,16.3854,16.4519,14376800.0
2009-06-16 09:30:00,24.95,25.11,24.3,24.82,9219300.0,16.5848,16.6912,16.1527,16.4984,9219300.0
2009-06-16 10:00:00,24.81,24.96,24.63,24.79,9608100.0,16.4918,16.5915,16.3721,16.4785,9608100.0
2009-06-16 11:00:00,24.79,25.09,24.78,25.01,7116100.0,16.4785,16.6779,16.4718,16.6247,7116100.0
2009-06-16 12:00:00,25.0,25.04,24.63,24.7,7318400.0,16.618,16.6446,16.3721,16.4186,7318400.0
2009-06-16 13:00:00,24.69,24.7,24.46,24.56,6191400.0,16.412,16.4186,16.2591,16.3256,6191400.0
2009-06-16 14:00:00,24.55,24.6,24.4,24.56,6456300.0,16.3189,16.3522,16.2192,16.3256,6456300.0
2009-06-16 15:00:00,24.57,24.69,24.36,24.39,12310800.0,16.3322,16.412,16.1926,16.2126,12310800.0
2009-06-17 09:30:00,24.16,24.24,23.48,23.52,13221300.0,16.0597,16.1129,15.6077,15.6343,13221300.0
2009-06-17 10:00:00,23.52,23.52,22.98,23.05,23584400.0,15.6343,15.6343,15.2753,15.3218,23584400.0
2009-06-17 11:00:00,23.05,23.53,23.04,23.33,13318600.0,15.3218,15.6409,15.3152,15.508,13318600.0
2009-06-17 12:00:00,23.33,23.67,23.25,23.43,10007100.0,15.508,15.734,15.4548,15.5744,10007100.0
2009-06-17 13:00:00,23.43,23.81,23.4,23.64,7106800.0,15.5744,15.827,15.5545,15.714,7106800.0
2009-06-17 14:00:00,23.65,23.75,23.33,23.43,8170100.0,15.7207,15.7871,15.508,15.5744,8170100.0
2009-06-17 15:00:00,23.43,23.45,23.0,23.12,18953400.0,15.5744,15.5877,15.2886,15.3684,18953400.0
2009-06-18 09:30:00,23.03,23.73,22.88,23.7,13612800.0,15.3085,15.7739,15.2088,15.7539,13612800.0
2009-06-18 10:00:00,23.69,23.81,23.45,23.54,12433700.0,15.7473,15.827,15.5877,15.6476,12433700.0
2009-06-18 11:00:00,23.53,23.76,21.57,23.71,5992800.0,15.6409,15.7938,14.3381,15.7606,5992800.0
2009-06-18 12:00:00,23.71,23.73,23.51,23.63,4481000.0,15.7606,15.7739,15.6276,15.7074,4481000.0
2009-06-18 13:00:00,23.63,23.93,23.51,23.52,5235500.0,15.7074,15.9068,15.6276,15.6343,5235500.0
2009-06-18 14:00:00,23.52,23.64,23.44,23.62,5981100.0,15.6343,15.714,15.5811,15.7007,5981100.0
2009-06-18 15:00:00,23.63,23.81,23.28,23.67,17769700.0,15.7074,15.827,15.4747,15.734,17769700.0
2009-06-19 09:30:00,24.0,24.01,23.43,23.44,18000500.0,15.9533,15.96,15.5744,15.5811,18000500.0
2009-06-19 10:00:00,23.45,23.47,23.14,23.31,10633700.0,15.5877,15.601,15.3817,15.4947,10633700.0
2009-06-19 11:00:00,23.3,23.66,23.3,23.56,7545700.0,15.488,15.7273,15.488,15.6608,7545700.0
2009-06-19 12:00:00,23.57,23.74,23.47,23.68,5990400.0,15.6675,15.7805,15.601,15.7406,5990400.0
2009-06-19 13:00:00,23.68,25.2,23.67,23.9,7093000.0,15.7406,16.751,15.734,15.8869,7093000.0
2009-06-19 14:00:00,23.9,23.94,23.64,23.92,7245400.0,15.8869,15.9134,15.714,15.9001,7245400.0
2009-06-19 15:00:00,23.92,24.35,23.89,24.16,25095600.0,15.9001,16.186,15.8802,16.0597,25095600.0
2009-06-22 09:30:00,23.78,24.19,23.49,23.56,9298500.0,15.8071,16.0796,15.6143,15.6608,9298500.0
2009-06-22 10:00:00,23.56,23.57,23.11,23.18,11679800.0,15.6608,15.6675,15.3617,15.4083,11679800.0
2009-06-22 11:00:00,23.18,23.29,23.03,23.1,7381000.0,15.4083,15.4814,15.3085,15.3551,7381000.0
2009-06-22 12:00:00,23.1,23.27,23.06,23.17,4977400.0,15.3551,15.4681,15.3285,15.4016,4977400.0
2009-06-22 13:00:00,23.17,23.27,22.93,23.25,6346400.0,15.4016,15.4681,15.2421,15.4548,6346400.0
2009-06-22 14:00:00,23.25,23.25,23.05,23.12,6333100.0,15.4548,15.4548,15.3218,15.3684,6333100.0
2009-06-22 15:00:00,23.13,23.23,22.48,22.56,24654600.0,15.375,15.4415,14.9429,14.9961,24654600.0
2009-06-23 09:30:00,22.69,23.24,22.16,23.19,11176000.0,15.0825,15.4481,14.7302,15.4149,11176000.0
2009-06-23 10:00:00,23.18,23.3,22.61,22.74,16197500.0,15.4083,15.488,15.0294,15.1158,16197500.0
2009-06-23 11:00:00,22.73,23.04,22.44,23.0,11230700.0,15.1091,15.3152,14.9164,15.2886,11230700.0
2009-06-23 12:00:00,23.0,23.26,22.87,22.9,10323300.0,15.2886,15.4614,15.2022,15.2221,10323300.0
2009-06-23 13:00:00,22.9,23.04,22.84,22.84,5341600.0,15.2221,15.3152,15.1822,15.1822,5341600.0
2009-06-23 14:00:00,22.84,23.15,22.81,22.9,6893100.0,15.1822,15.3883,15.1623,15.2221,6893100.0
2009-06-23 15:00:00,22.89,22.94,22.65,22.86,14155500.0,15.2155,15.2487,15.056,15.1955,14155500.0
2009-06-24 09:30:00,23.18,23.25,22.89,22.98,8972000.0,15.4083,15.4548,15.2155,15.2753,8972000.0
2009-06-24 10:00:00,22.98,23.32,22.86,23.3,13683900.0,15.2753,15.5013,15.1955,15.488,13683900.0
2009-06-24 11:00:00,23.3,23.46,23.12,23.2,6732000.0,15.488,15.5944,15.3684,15.4215,6732000.0
2009-06-24 12:00:00,23.2,23.35,23.05,23.29,5152100.0,15.4215,15.5213,15.3218,15.4814,5152100.0
2009-06-24 13:00:00,23.29,23.5,23.06,23.34,5005100.0,15.4814,15.621,15.3285,15.5146,5005100.0
2009-06-24 14:00:00,23.35,23.47,23.05,23.19,11271700.0,15.5213,15.601,15.3218,15.4149,11271700.0
2009-06-24 15:00:00,23.2,23.29,22.88,23.12,15599200.0,15.4215,15.4814,15.2088,15.3684,15599200.0
2009-06-25 09:30:00,23.08,23.47,22.95,23.39,10222300.0,15.3418,15.601,15.2554,15.5478,10222300.0
2009-06-25 10:00:00,23.4,23.57,23.03,23.15,11361100.0,15.5545,15.6675,15.3085,15.3883,11361100.0
2009-06-25 11:00:00,23.14,23.55,23.09,23.52,7007800.0,15.3817,15.6542,15.3484,15.6343,7007800.0
2009-06-25 12:00:00,23.53,23.65,23.44,23.5,6259400.0,15.6409,15.7207,15.5811,15.621,6259400.0
2009-06-25 13:00:00,23.5,23.73,23.44,23.53,7455100.0,15.621,15.7739,15.5811,15.6409,7455100.0
2009-06-25 14:00:00,23.52,23.59,22.25,23.42,5097800.0,15.6343,15.6808,14.7901,15.5678,5097800.0
2009-06-25 15:00:00,23.42,23.81,23.38,23.8,12436200.0,15.5678,15.827,15.5412,15.8204,12436200.0
2009-06-26 09:30:00,23.73,23.99,23.53,23.6,6510000.0,15.7739,15.9467,15.6409,15.6874,6510000.0
2009-06-26 10:00:00,23.6,23.73,23.5,23.61,7565300.0,15.6874,15.7739,15.621,15.6941,7565300.0
2009-06-26 11:00:00,23.6,23.67,23.51,23.61,4274800.0,15.6874,15.734,15.6276,15.6941,4274800.0
2009-06-26 12:00:00,23.62,23.7,23.51,23.62,4202600.0,15.7007,15.7539,15.6276,15.7007,4202600.0
2009-06-26 13:00:00,23.62,23.68,23.58,23.64,3937100.0,15.7007,15.7406,15.6741,15.714,3937100.0
2009-06-26 14:00:00,23.64,23.91,23.6,23.89,5435500.0,15.714,15.8935,15.6874,15.8802,5435500.0
2009-06-26 15:00:00,23.89,24.08,23.63,23.85,13099100.0,15.8802,16.0065,15.7074,15.8536,13099100.0
2009-06-29 09:30:00,23.97,24.1,23.6,23.68,6576900.0,15.9334,16.0198,15.6874,15.7406,6576900.0
2009-06-29 10:00:00,23.67,24.36,23.65,24.31,10504400.0,15.734,16.1926,15.7207,16.1594,10504400.0
2009-06-29 11:00:00,24.31,24.57,24.24,24.53,9871800.0,16.1594,16.3322,16.1129,16.3056,9871800.0
2009-06-29 12:00:00,24.54,24.63,24.41,24.41,6761500.0,16.3123,16.3721,16.2259,16.2259,6761500.0
2009-06-29 13:00:00,24.41,24.51,24.37,24.46,4368400.0,16.2259,16.2923,16.1993,16.2591,4368400.0
2009-06-29 14:00:00,24.46,24.53,24.39,24.5,5023900.0,16.2591,16.3056,16.2126,16.2857,5023900.0
2009-06-29 15:00:00,24.5,24.64,24.48,24.51,11869500.0,16.2857,16.3787,16.2724,16.2923,11869500.0
2009-06-30 09:30:00,24.46,24.98,24.4,24.9,10359900.0,16.2591,16.6048,16.2192,16.5516,10359900.0
2009-06-30 10:00:00,24.9,24.91,24.51,24.59,16092600.0,16.5516,16.5582,16.2923,16.3455,16092600.0
2009-06-30 11:00:00,24.59,24.73,24.45,24.69,11344800.0,16.3455,16.4386,16.2525,16.412,11344800.0
2009-06-30 12:00:00,24.69,24.75,24.58,24.73,4124800.0,16.412,16.4519,16.3389,16.4386,4124800.0
2009-06-30 13:00:00,24.73,24.73,24.35,24.38,6368700.0,16.4386,16.4386,16.186,16.2059,6368700.0
2009-06-30 14:00:00,24.38,24.44,24.27,24.32,7273300.0,16.2059,16.2458,16.1328,16.166,7273300.0
2009-06-30 15:00:00,24.32,24.54,24.18,24.35,14387100.0,16.166,16.3123,16.073,16.186,14387100.0
2009-07-01 09:30:00,24.25,24.45,24.1,24.43,6906100.0,16.1195,16.2525,16.0198,16.2392,6906100.0
2009-07-01 10:00:00,24.43,24.63,24.32,24.46,10706500.0,16.2392,16.3721,16.166,16.2591,10706500.0
2009-07-01 11:00:00,24.45,24.49,24.25,24.35,5419500.0,16.2525,16.279,16.1195,16.186,5419500.0
2009-07-01 12:00:00,24.35,24.43,24.22,24.22,4143100.0,16.186,16.2392,16.0996,16.0996,4143100.0
2009-07-01 13:00:00,24.22,24.33,24.17,24.23,5386600.0,16.0996,16.1727,16.0663,16.1062,5386600.0
2009-07-01 14:00:00,24.22,24.42,24.15,24.3,6687300.0,16.0996,16.2325,16.053,16.1527,6687300.0
2009-07-01 15:00:00,24.29,24.32,24.04,24.17,13631900.0,16.1461,16.166,15.9799,16.0663,13631900.0
2009-07-02 09:30:00,23.72,23.89,23.66,23.82,7144200.0,15.7672,15.8802,15.7273,15.8337,7144200.0
2009-07-02 10:00:00,23.83,23.89,23.58,23.75,9269600.0,15.8403,15.8802,15.6741,15.7871,9269600.0
2009-07-02 11:00:00,23.75,23.78,23.62,23.65,4084600.0,15.7871,15.8071,15.7007,15.7207,4084600.0
2009-07-02 12:00:00,23.65,23.67,23.51,23.56,3497600.0,15.7207,15.734,15.6276,15.6608,3497600.0
2009-07-02 13:00:00,23.56,23.6,23.45,23.49,4053900.0,15.6608,15.6874,15.5877,15.6143,4053900.0
2009-07-02 14:00:00,23.49,23.56,23.45,23.46,3660700.0,15.6143,15.6608,15.5877,15.5944,3660700.0
2009-07-02 15:00:00,23.47,23.49,23.06,23.23,15381200.0,15.601,15.6143,15.3285,15.4415,15381200.0
2009-07-06 09:30:00,22.95,23.42,22.83,23.12,8887800.0,15.2554,15.5678,15.1756,15.3684,8887800.0
2009-07-06 10:00:00,23.12,23.24,22.22,22.43,18497700.0,15.3684,15.4481,14.7701,14.9097,18497700.0
2009-07-06 11:00:00,22.42,22.83,22.31,22.7,9321000.0,14.9031,15.1756,14.8299,15.0892,9321000.0
2009-07-06 12:00:00,22.69,22.82,22.64,22.75,4483400.0,15.0825,15.169,15.0493,15.1224,4483400.0
2009-07-06 13:00:00,22.75,23.05,22.75,22.84,6714700.0,15.1224,15.3218,15.1224,15.1822,6714700.0
2009-07-06 14:00:00,22.84,22.94,22.59,22.61,5909400.0,15.1822,15.2487,15.0161,15.0294,5909400.0
2009-07-06 15:00:00,22.62,23.08,22.46,23.06,18547400.0,15.036,15.3418,14.9297,15.3285,18547400.0
2009-07-07 09:30:00,23.15,23.44,23.0,23.3,7080200.0,15.3883,15.5811,15.2886,15.488,7080200.0
2009-07-07 10:00:00,23.3,23.39,23.02,23.1,9078900.0,15.488,15.5478,15.3019,15.3551,9078900.0
2009-07-07 11:00:00,23.1,23.33,23.09,23.19,5470200.0,15.3551,15.508,15.3484,15.4149,5470200.0
2009-07-07 12:00:00,23.18,23.34,23.07,23.31,3197700.0,15.4083,15.5146,15.3351,15.4947,3197700.0
2009-07-07 13:00:00,23.31,23.84,23.26,23.81,10423800.0,15.4947,15.847,15.4614,15.827,10423800.0
2009-07-07 14:00:00,23.82,23.83,23.48,23.53,7747000.0,15.8337,15.8403,15.6077,15.6409,7747000.0
2009-07-07 15:00:00,23.54,23.64,23.27,23.35,17353900.0,15.6476,15.714,15.4681,15.5213,17353900.0
2009-07-08 09:30:00,23.34,23.47,22.98,23.35,9075000.0,15.5146,15.601,15.2753,15.5213,9075000.0
2009-07-08 10:00:00,23.35,23.57,23.2,23.23,10016200.0,15.5213,15.6675,15.4215,15.4415,10016200.0
2009-07-08 11:00:00,23.22,23.34,22.52,22.62,11162300.0,15.4348,15.5146,14.9695,15.036,11162300.0
2009-07-08 12:00:00,22.63,22.73,22.08,22.47,10870000.0,15.0427,15.1091,14.6771,14.9363,10870000.0
2009-07-08 13:00:00,22.47,22.96,22.47,22.67,10146300.0,14.9363,15.262,14.9363,15.0692,10146300.0
2009-07-08 14:00:00,22.66,22.69,22.25,22.59,11901100.0,15.0626,15.0825,14.7901,15.0161,11901100.0
2009-07-08 15:00:00,22.6,23.0,22.34,22.85,22990200.0,15.0227,15.2886,14.8499,15.1889,22990200.0
2009-07-09 09:30:00,23.21,23.25,22.61,23.08,8095700.0,15.4282,15.4548,15.0294,15.3418,8095700.0
2009-07-09 10:00:00,23.08,23.23,22.88,23.06,8906400.0,15.3418,15.4415,15.2088,15.3285,8906400.0
2009-07-09 11:00:00,23.06,23.46,22.95,23.43,7626400.0,15.3285,15.5944,15.2554,15.5744,7626400.0
2009-07-09 12:00:00,23.43,23.58,23.37,23.42,4890200.0,15.5744,15.6741,15.5346,15.5678,4890200.0
2009-07-09 13:00:00,23.43,23.53,23.29,23.52,4857900.0,15.5744,15.6409,15.4814,15.6343,4857900.0
2009-07-09 14:00:00,23.52,23.53,23.26,23.31,3793900.0,15.6343,15.6409,15.4614,15.4947,3793900.0
2009-07-09 15:00:00,23.31,23.36,23.1,23.28,11237500.0,15.4947,15.5279,15.3551,15.4747,11237500.0
2009-07-10 09:30:00,23.07,23.34,22.98,23.12,8169900.0,15.3351,15.5146,15.2753,15.3684,8169900.0
2009-07-10 10:00:00,23.13,23.2,22.85,22.94,11474000.0,15.375,15.4215,15.1889,15.2487,11474000.0
2009-07-10 11:00:00,22.94,22.95,22.81,22.9,5798800.0,15.2487,15.2554,15.1623,15.2221,5798800.0
2009-07-10 12:00:00,22.91,23.25,22.86,23.14,5148000.0,15.2288,15.4548,15.1955,15.3817,5148000.0
2009-07-10 13:00:00,23.14,23.28,23.13,23.25,3279900.0,15.3817,15.4747,15.375,15.4548,3279900.0
2009-07-10 14:00:00,23.26,23.26,22.97,23.0,4143000.0,15.4614,15.4614,15.2687,15.2886,4143000.0
2009-07-10 15:00:00,23.0,23.14,22.82,22.91,11852700.0,15.2886,15.3817,15.169,15.2288,11852700.0
2009-07-13 09:30:00,23.38,23.92,23.32,23.64,12013200.0,15.5412,15.9001,15.5013,15.714,12013200.0
2009-07-13 10:00:00,23.65,23.85,23.54,23.73,10988600.0,15.7207,15.8536,15.6476,15.7739,10988600.0
2009-07-13 11:00:00,23.74,24.24,23.72,24.08,10312300.0,15.7805,16.1129,15.7672,16.0065,10312300.0
2009-07-13 12:00:00,24.09,24.2,24.04,24.1,4584000.0,16.0132,16.0863,15.9799,16.0198,4584000.0
2009-07-13 13:00:00,24.1,24.25,24.08,24.09,6035000.0,16.0198,16.1195,16.0065,16.0132,6035000.0
2009-07-13 14:00:00,24.09,24.2,24.02,24.18,5433000.0,16.0132,16.0863,15.9666,16.073,5433000.0
2009-07-13 15:00:00,24.17,24.8,23.79,24.7,27048600.0,16.0663,16.4851,15.8137,16.4186,27048600.0
2009-07-14 09:30:00,24.72,24.83,24.0,24.08,12947400.0,16.4319,16.505,15.9533,16.0065,12947400.0
2009-07-14 10:00:00,24.08,24.29,23.95,24.24,13534100.0,16.0065,16.1461,15.9201,16.1129,13534100.0
2009-07-14 11:00:00,24.25,24.52,24.16,24.39,9034600.0,16.1195,16.299,16.0597,16.2126,9034600.0
2009-07-14 12:00:00,24.39,24.39,24.09,24.32,5357400.0,16.2126,16.2126,16.0132,16.166,5357400.0
2009-07-14 13:00:00,24.32,24.34,24.15,24.28,4497400.0,16.166,16.1793,16.053,16.1394,4497400.0
2009-07-14 14:00:00,24.28,24.33,24.13,24.27,6113100.0,16.1394,16.1727,16.0397,16.1328,6113100.0
2009-07-14 15:00:00,24.27,24.5,24.23,24.36,12344100.0,16.1328,16.2857,16.1062,16.1926,12344100.0
2009-07-15 09:30:00,24.71,24.99,24.65,24.95,10276700.0,16.4253,16.6114,16.3854,16.5848,10276700.0
2009-07-15 10:00:00,24.94,24.99,24.74,24.77,8899800.0,16.5782,16.6114,16.4452,16.4652,8899800.0
2009-07-15 11:00:00,24.77,25.17,24.75,25.07,10012100.0,16.4652,16.7311,16.4519,16.6646,10012100.0
2009-07-15 12:00:00,25.07,25.27,25.02,25.23,6598900.0,16.6646,16.7975,16.6313,16.7709,6598900.0
2009-07-15 13:00:00,25.22,25.44,25.21,25.33,7874500.0,16.7643,16.9105,16.7576,16.8374,7874500.0
2009-07-15 14:00:00,25.33,25.44,25.07,25.42,11042200.0,16.8374,16.9105,16.6646,16.8972,11042200.0
2009-07-15 15:00:00,25.42,25.47,25.13,25.2,25605800.0,16.8972,16.9305,16.7045,16.751,25605800.0
2009-07-16 09:30:00,25.07,25.12,24.74,24.91,8476500.0,16.6646,16.6978,16.4452,16.5582,8476500.0
2009-07-16 10:00:00,24.91,25.06,24.57,24.92,11071300.0,16.5582,16.6579,16.3322,16.5649,11071300.0
2009-07-16 11:00:00,24.92,24.96,24.68,24.94,5967000.0,16.5649,16.5915,16.4053,16.5782,5967000.0
2009-07-16 12:00:00,24.93,24.93,24.73,24.74,3530700.0,16.5715,16.5715,16.4386,16.4452,3530700.0
2009-07-16 13:00:00,24.75,25.09,24.7,25.05,5131900.0,16.4519,16.6779,16.4186,16.6513,5131900.0
2009-07-16 14:00:00,25.06,25.3,25.02,25.22,7011200.0,16.6579,16.8175,16.6313,16.7643,7011200.0
2009-07-16 15:00:00,25.23,25.38,25.02,25.09,14827200.0,16.7709,16.8706,16.6313,16.6779,14827200.0
2009-07-17 09:30:00,25.05,25.32,24.8,25.31,10927000.0,16.6513,16.8308,16.4851,16.8241,10927000.0
2009-07-17 10:00:00,25.31,25.33,24.96,25.02,9204300.0,16.8241,16.8374,16.5915,16.6313,9204300.0
2009-07-17 11:00:00,25.02,25.05,24.58,24.75,8239700.0,16.6313,16.6513,16.3389,16.4519,8239700.0
2009-07-17 12:00:00,24.75,24.93,24.72,24.8,3904500.0,16.4519,16.5715,16.4319,16.4851,3904500.0
2009-07-17 13:00:00,24.8,25.04,24.78,24.93,4575500.0,16.4851,16.6446,16.4718,16.5715,4575500.0
2009-07-17 14:00:00,24.93,25.04,24.82,24.98,5053100.0,16.5715,16.6446,16.4984,16.6048,5053100.0
2009-07-17 15:00:00,24.99,25.0,24.81,24.98,9137300.0,16.6114,16.618,16.4918,16.6048,9137300.0
2009-07-20 09:30:00,25.08,25.61,24.76,25.49,8802900.0,16.6712,17.0235,16.4585,16.9438,8802900.0
2009-07-20 10:00:00,25.49,25.75,25.26,25.71,12985300.0,16.9438,17.1166,16.7909,17.09,12985300.0
2009-07-20 11:00:00,25.71,25.98,25.5,25.69,8624700.0,17.09,17.2695,16.9504,17.0767,8624700.0
2009-07-20 12:00:00,25.69,25.88,25.67,25.71,4311900.0,17.0767,17.203,17.0634,17.09,4311900.0
2009-07-20 13:00:00,25.71,25.78,25.58,25.73,4539500.0,17.09,17.1365,17.0036,17.1033,4539500.0
2009-07-20 14:00:00,25.72,25.8,25.61,25.63,5395700.0,17.0966,17.1498,17.0235,17.0368,5395700.0
2009-07-20 15:00:00,25.62,25.78,25.46,25.47,15062100.0,17.0302,17.1365,16.9238,16.9305,15062100.0
2009-07-21 09:30:00,25.77,25.9,24.8,25.19,10985800.0,17.1299,17.2163,16.4851,16.7443,10985800.0
2009-07-21 10:00:00,25.19,25.56,25.1,25.43,10056700.0,16.7443,16.9903,16.6845,16.9039,10056700.0
2009-07-21 11:00:00,25.44,25.47,24.81,24.86,7630700.0,16.9105,16.9305,16.4918,16.525,7630700.0
2009-07-21 12:00:00,24.85,25.09,24.82,25.0,5150600.0,16.5183,16.6779,16.4984,16.618,5150600.0
2009-07-21 13:00:00,25.0,25.19,24.9,25.06,5822500.0,16.618,16.7443,16.5516,16.6579,5822500.0
2009-07-21 14:00:00,25.06,25.28,25.04,25.27,6749600.0,16.6579,16.8042,16.6446,16.7975,6749600.0
2009-07-21 15:00:00,25.27,25.35,25.07,25.34,12431300.0,16.7975,16.8507,16.6646,16.8441,12431300.0
2009-07-22 09:30:00,23.69,24.1,23.42,23.97,33557400.0,15.7473,16.0198,15.5678,15.9334,33557400.0
2009-07-22 10:00:00,23.97,24.23,23.72,23.96,26601800.0,15.9334,16.1062,15.7672,15.9267,26601800.0
2009-07-22 11:00:00,23.96,23.99,23.8,23.93,11101100.0,15.9267,15.9467,15.8204,15.9068,11101100.0
2009-07-22 12:00:00,23.94,24.66,23.93,24.61,19982300.0,15.9134,16.392,15.9068,16.3588,19982300.0
2009-07-22 13:00:00,24.61,24.87,24.51,24.63,16174500.0,16.3588,16.5316,16.2923,16.3721,16174500.0
2009-07-22 14:00:00,24.63,24.65,24.33,24.53,9603100.0,16.3721,16.3854,16.1727,16.3056,9603100.0
2009-07-22 15:00:00,24.53,24.65,24.3,24.43,17489500.0,16.3056,16.3854,16.1527,16.2392,17489500.0
2009-07-23 09:30:00,24.4,24.55,24.23,24.39,10193600.0,16.2192,16.3189,16.1062,16.2126,10193600.0
2009-07-23 10:00:00,24.36,24.4,24.02,24.19,18194000.0,16.1926,16.2192,15.9666,16.0796,18194000.0
2009-07-23 11:00:00,24.2,24.55,24.19,24.35,13623100.0,16.0863,16.3189,16.0796,16.186,13623100.0
2009-07-23 12:00:00,24.36,24.47,24.29,24.47,9412500.0,16.1926,16.2657,16.1461,16.2657,9412500.0
2009-07-23 13:00:00,24.47,24.5,24.31,24.42,8416200.0,16.2657,16.2857,16.1594,16.2325,8416200.0
2009-07-23 14:00:00,24.42,24.44,24.26,24.28,8242500.0,16.2325,16.2458,16.1262,16.1394,8242500.0
2009-07-23 15:00:00,24.29,24.38,24.11,24.23,22257700.0,16.1461,16.2059,16.0264,16.1062,22257700.0
2009-07-24 09:30:00,24.05,24.05,23.51,23.55,10735600.0,15.9866,15.9866,15.6276,15.6542,10735600.0
2009-07-24 10:00:00,23.55,23.71,23.17,23.33,22420300.0,15.6542,15.7606,15.4016,15.508,22420300.0
2009-07-24 11:00:00,23.33,23.68,23.2,23.67,15503800.0,15.508,15.7406,15.4215,15.734,15503800.0
2009-07-24 12:00:00,23.67,23.74,23.45,23.58,6839000.0,15.734,15.7805,15.5877,15.6741,6839000.0
2009-07-24 13:00:00,23.58,23.78,23.57,23.61,7023900.0,15.6741,15.8071,15.6675,15.6941,7023900.0
2009-07-24 14:00:00,23.61,23.69,23.37,23.39,7051800.0,15.6941,15.7473,15.5346,15.5478,7051800.0
2009-07-24 15:00:00,23.39,23.68,23.32,23.46,15144700.0,15.5478,15.7406,15.5013,15.5944,15144700.0
2009-07-27 11:00:00,24.02,24.27,24.0,24.18,7185800.0,15.9666,16.1328,15.9533,16.073,7185800.0
2009-07-27 12:00:00,24.18,24.33,24.1,24.28,6070800.0,16.073,16.1727,16.0198,16.1394,6070800.0
2009-07-27 13:00:00,24.28,24.3,24.04,24.23,5676200.0,16.1394,16.1527,15.9799,16.1062,5676200.0
2009-07-27 14:00:00,24.23,24.24,24.07,24.15,5220600.0,16.1062,16.1129,15.9999,16.053,5220600.0
2009-07-27 15:00:00,24.15,24.24,24.04,24.23,10260700.0,16.053,16.1129,15.9799,16.1062,10260700.0
2009-07-28 09:30:00,23.99,24.49,23.9,24.37,7981200.0,15.9467,16.279,15.8869,16.1993,7981200.0
2009-07-28 10:00:00,24.36,24.43,24.15,24.38,9217900.0,16.1926,16.2392,16.053,16.2059,9217900.0
2009-07-28 11:00:00,24.38,24.5,24.19,24.42,9369800.0,16.2059,16.2857,16.0796,16.2325,9369800.0
2009-07-28 12:00:00,24.42,24.47,24.34,24.4,3984500.0,16.2325,16.2657,16.1793,16.2192,3984500.0
2009-07-28 13:00:00,24.4,24.55,24.32,24.46,6652000.0,16.2192,16.3189,16.166,16.2591,6652000.0
2009-07-28 14:00:00,24.46,24.64,24.42,24.53,7318500.0,16.2591,16.3787,16.2325,16.3056,7318500.0
2009-07-28 15:00:00,24.53,24.6,24.41,24.54,14137200.0,16.3056,16.3522,16.2259,16.3123,14137200.0
2009-07-29 09:30:00,24.29,24.59,24.16,24.51,6739900.0,16.1461,16.3455,16.0597,16.2923,6739900.0
2009-07-29 10:00:00,24.52,24.76,24.5,24.69,10233700.0,16.299,16.4585,16.2857,16.412,10233700.0
2009-07-29 11:00:00,24.69,24.75,24.52,24.65,5708900.0,16.412,16.4519,16.299,16.3854,5708900.0
2009-07-29 12:00:00,24.64,24.7,24.54,24.54,3514600.0,16.3787,16.4186,16.3123,16.3123,3514600.0
2009-07-29 13:00:00,24.55,24.58,24.35,24.38,6298900.0,16.3189,16.3389,16.186,16.2059,6298900.0
2009-07-29 14:00:00,24.39,24.42,24.24,24.26,5024100.0,16.2126,16.2325,16.1129,16.1262,5024100.0
2009-07-29 15:00:00,24.26,24.48,24.24,24.37,8529400.0,16.1262,16.2724,16.1129,16.1993,8529400.0
2009-07-30 09:30:00,24.65,25.12,24.53,25.08,8812100.0,16.3854,16.6978,16.3056,16.6712,8812100.0
2009-07-30 10:00:00,25.09,25.31,24.85,25.08,11270700.0,16.6779,16.8241,16.5183,16.6712,11270700.0
2009-07-30 11:00:00,25.08,25.14,24.89,25.02,6623200.0,16.6712,16.7111,16.5449,16.6313,6623200.0
2009-07-30 12:00:00,25.02,25.18,25.0,25.05,4513200.0,16.6313,16.7377,16.618,16.6513,4513200.0
2009-07-30 13:00:00,25.04,25.16,25.01,25.04,4106400.0,16.6446,16.7244,16.6247,16.6446,4106400.0
2009-07-30 14:00:00,25.03,25.1,24.94,25.03,4294900.0,16.638,16.6845,16.5782,16.638,4294900.0
2009-07-30 15:00:00,25.04,25.1,24.7,24.83,10997900.0,16.6446,16.6845,16.4186,16.505,10997900.0
2009-07-31 09:30:00,24.9,24.93,24.62,24.88,6462300.0,16.5516,16.5715,16.3655,16.5383,6462300.0
2009-07-31 10:00:00,24.89,24.9,24.54,24.61,11123400.0,16.5449,16.5516,16.3123,16.3588,11123400.0
2009-07-31 11:00:00,24.61,24.62,24.44,24.52,6721800.0,16.3588,16.3655,16.2458,16.299,6721800.0
2009-07-31 12:00:00,24.52,24.56,24.44,24.53,3328800.0,16.299,16.3256,16.2458,16.3056,3328800.0
2009-07-31 13:00:00,24.52,24.64,24.47,24.59,3262000.0,16.299,16.3787,16.2657,16.3455,3262000.0
2009-07-31 14:00:00,24.6,24.65,24.51,24.58,3953900.0,16.3522,16.3854,16.2923,16.3389,3953900.0
2009-07-31 15:00:00,24.58,24.73,24.52,24.53,12775600.0,16.3389,16.4386,16.299,16.3056,12775600.0
2009-08-03 09:30:00,24.9,25.2,24.87,25.09,10784300.0,16.5516,16.751,16.5316,16.6779,10784300.0
2009-08-03 10:00:00,25.09,25.42,25.08,25.26,12144400.0,16.6779,16.8972,16.6712,16.7909,12144400.0
2009-08-03 11:00:00,25.26,25.46,25.18,25.46,6512500.0,16.7909,16.9238,16.7377,16.9238,6512500.0
2009-08-03 12:00:00,25.46,25.5,25.27,25.46,6579700.0,16.9238,16.9504,16.7975,16.9238,6579700.0
2009-08-03 13:00:00,25.46,25.62,25.46,25.58,6037200.0,16.9238,17.0302,16.9238,17.0036,6037200.0
2009-08-03 14:00:00,25.58,25.68,25.55,25.56,5514500.0,17.0036,17.0701,16.9836,16.9903,5514500.0
2009-08-03 15:00:00,25.56,25.83,25.56,25.78,13394800.0,16.9903,17.1698,16.9903,17.1365,13394800.0
2009-08-04 09:30:00,25.69,25.75,25.22,25.4,8195200.0,17.0767,17.1166,16.7643,16.8839,8195200.0
2009-08-04 10:00:00,25.41,26.1,25.25,26.01,14537000.0,16.8906,17.3492,16.7842,17.2894,14537000.0
2009-08-04 11:00:00,26.02,26.67,26.0,26.61,13966000.0,17.2961,17.7281,17.2828,17.6883,13966000.0
2009-08-04 12:00:00,26.61,26.99,26.52,26.8,10988700.0,17.6883,17.9408,17.6284,17.8145,10988700.0
2009-08-04 13:00:00,26.81,26.84,26.4,26.41,6563000.0,17.8212,17.8411,17.5487,17.5553,6563000.0
2009-08-04 14:00:00,26.4,26.5,26.24,26.32,8437800.0,17.5487,17.6151,17.4423,17.4955,8437800.0
2009-08-04 15:00:00,26.32,26.64,26.26,26.53,15439400.0,17.4955,17.7082,17.4556,17.6351,15439400.0
2009-08-05 09:30:00,26.72,27.38,26.6,27.16,11005300.0,17.7931,18.2326,17.7132,18.0861,11005300.0
2009-08-05 10:00:00,27.17,27.18,26.71,26.96,12158300.0,18.0927,18.0994,17.7864,17.9529,12158300.0
2009-08-05 11:00:00,26.97,27.33,26.91,27.24,7139400.0,17.9595,18.1993,17.9196,18.1393,7139400.0
2009-08-05 12:00:00,27.25,27.58,27.22,27.44,8166500.0,18.146,18.3657,18.126,18.2725,8166500.0
2009-08-05 13:00:00,27.44,27.52,27.16,27.44,8356800.0,18.2725,18.3258,18.0861,18.2725,8356800.0
2009-08-05 14:00:00,27.44,27.98,27.42,27.93,10982600.0,18.2725,18.6321,18.2592,18.5988,10982600.0
2009-08-05 15:00:00,27.93,28.05,27.71,28.0,21791500.0,18.5988,18.6787,18.4523,18.6454,21791500.0
2009-08-06 09:30:00,28.51,28.99,28.33,28.4,15426700.0,18.985,19.3047,18.8652,18.9118,15426700.0
2009-08-06 10:00:00,28.4,28.44,27.76,28.28,19150300.0,18.9118,18.9384,18.4856,18.8319,19150300.0
2009-08-06 11:00:00,28.28,28.51,28.04,28.1,8772000.0,18.8319,18.985,18.6721,18.712,8772000.0
2009-08-06 12:00:00,28.09,28.15,27.81,27.92,7093400.0,18.7054,18.7453,18.5189,18.5922,7093400.0
2009-08-06 13:00:00,27.92,28.21,27.81,27.81,7035600.0,18.5922,18.7853,18.5189,18.5189,7035600.0
2009-08-06 14:00:00,27.82,27.95,27.47,27.62,10419900.0,18.5256,18.6121,18.2925,18.3924,10419900.0
2009-08-06 15:00:00,27.62,28.14,27.61,27.92,14049700.0,18.3924,18.7387,18.3857,18.5922,14049700.0
2009-08-07 09:30:00,28.41,28.47,28.0,28.29,8421300.0,18.9184,18.9584,18.6454,18.8385,8421300.0
2009-08-07 10:00:00,28.28,29.34,28.13,29.13,14826200.0,18.8319,19.5377,18.732,19.3979,14826200.0
2009-08-07 11:00:00,29.12,29.32,28.8,28.99,11518100.0,19.3912,19.5244,19.1782,19.3047,11518100.0
2009-08-07 12:00:00,28.99,29.19,28.9,29.16,5750400.0,19.3047,19.4379,19.2447,19.4179,5750400.0
2009-08-07 13:00:00,29.17,29.28,28.98,29.05,6351400.0,19.4245,19.4978,19.298,19.3446,6351400.0
2009-08-07 14:00:00,29.05,29.1,28.83,28.95,5721800.0,19.3446,19.3779,19.1981,19.278,5721800.0
2009-08-07 15:00:00,28.94,28.95,28.47,28.74,14720900.0,19.2714,19.278,18.9584,19.1382,14720900.0
2009-08-10 09:30:00,28.5,28.99,28.36,28.73,5606500.0,18.9784,19.3047,18.8852,19.1315,5606500.0
2009-08-10 10:00:00,28.73,28.97,28.66,28.73,6575500.0,19.1315,19.2914,19.0849,19.1315,6575500.0
2009-08-10 11:00:00,28.74,28.9,28.74,28.84,3585100.0,19.1382,19.2447,19.1382,19.2048,3585100.0
2009-08-10 12:00:00,28.85,28.91,28.66,28.69,3318100.0,19.2114,19.2514,19.0849,19.1049,3318100.0
2009-08-10 13:00:00,28.68,28.69,28.15,28.31,7465300.0,19.0982,19.1049,18.7453,18.8519,7465300.0
2009-08-10 14:00:00,28.3,28.59,28.25,28.56,4619200.0,18.8452,19.0383,18.8119,19.0183,4619200.0
2009-08-10 15:00:00,28.56,28.72,28.48,28.63,8498400.0,19.0183,19.1249,18.9651,19.0649,8498400.0
2009-08-11 09:30:00,28.3,28.32,27.57,27.74,8231300.0,18.8452,18.8585,18.3591,18.4723,8231300.0
2009-08-11 10:00:00,27.73,27.78,27.23,27.4,12133900.0,18.4656,18.4989,18.1327,18.2459,12133900.0
2009-08-11 11:00:00,27.41,27.43,26.92,27.03,10951300.0,18.2525,18.2659,17.9262,17.9995,10951300.0
2009-08-11 12:00:00,27.03,27.3,27.01,27.02,5907300.0,17.9995,18.1793,17.9862,17.9928,5907300.0
2009-08-11 13:00:00,27.02,27.35,27.02,27.28,6164800.0,17.9928,18.2126,17.9928,18.166,6164800.0
2009-08-11 14:00:00,27.29,27.42,27.08,27.17,7856200.0,18.1726,18.2592,18.0328,18.0927,7856200.0
2009-08-11 15:00:00,27.16,27.25,26.9,26.93,14759900.0,18.0861,18.146,17.9129,17.9329,14759900.0
2009-08-12 09:30:00,26.72,27.33,26.62,27.24,7403500.0,17.7931,18.1993,17.7265,18.1393,7403500.0
2009-08-12 10:00:00,27.24,27.35,26.92,27.21,10512600.0,18.1393,18.2126,17.9262,18.1194,10512600.0
2009-08-12 11:00:00,27.2,27.5,27.15,27.44,5605600.0,18.1127,18.3125,18.0794,18.2725,5605600.0
2009-08-12 12:00:00,27.44,27.49,27.17,27.3,4160000.0,18.2725,18.3058,18.0927,18.1793,4160000.0
2009-08-12 13:00:00,27.31,27.4,27.11,27.21,3682700.0,18.186,18.2459,18.0528,18.1194,3682700.0
2009-08-12 14:00:00,27.21,27.35,26.9,27.22,7795800.0,18.1194,18.2126,17.9129,18.126,7795800.0
2009-08-12 15:00:00,27.24,27.29,26.96,27.13,10786900.0,18.1393,18.1726,17.9529,18.0661,10786900.0
2009-08-13 09:30:00,27.54,27.78,27.08,27.29,9181700.0,18.3391,18.4989,18.0328,18.1726,9181700.0
2009-08-13 10:00:00,27.29,27.76,27.24,27.69,8261800.0,18.1726,18.4856,18.1393,18.439,8261800.0
2009-08-13 11:00:00,27.69,27.77,26.05,27.64,4851100.0,18.439,18.4923,17.3469,18.4057,4851100.0
2009-08-13 12:00:00,27.64,27.86,27.6,27.72,4452900.0,18.4057,18.5522,18.3791,18.459,4452900.0
2009-08-13 13:00:00,27.72,27.86,27.64,27.71,4256100.0,18.459,18.5522,18.4057,18.4523,4256100.0
2009-08-13 14:00:00,27.71,27.8,27.58,27.63,4658600.0,18.4523,18.5122,18.3657,18.399,4658600.0
2009-08-13 15:00:00,27.63,27.9,27.63,27.85,9518300.0,18.399,18.5788,18.399,18.5455,9518300.0
2009-08-14 09:30:00,27.8,28.09,27.67,27.8,8824500.0,18.5122,18.7054,18.4257,18.5122,8824500.0
2009-08-14 10:00:00,27.8,27.87,27.3,27.55,10327300.0,18.5122,18.5589,18.1793,18.3458,10327300.0
2009-08-14 11:00:00,27.55,27.66,27.41,27.56,3842800.0,18.3458,18.419,18.2525,18.3524,3842800.0
2009-08-14 12:00:00,27.55,27.59,27.47,27.55,2340400.0,18.3458,18.3724,18.2925,18.3458,2340400.0
2009-08-14 13:00:00,27.56,27.57,27.44,27.53,2800600.0,18.3524,18.3591,18.2725,18.3325,2800600.0
2009-08-14 14:00:00,27.53,27.88,27.49,27.75,5759300.0,18.3325,18.5655,18.3058,18.479,5759300.0
2009-08-14 15:00:00,27.75,27.83,27.54,27.74,7364500.0,18.479,18.5322,18.3391,18.4723,7364500.0
2009-08-17 09:30:00,26.75,26.85,26.53,26.71,7350400.0,17.813,17.8796,17.6665,17.7864,7350400.0
2009-08-17 10:00:00,26.71,26.99,26.66,26.79,7553700.0,17.7864,17.9729,17.7531,17.8397,7553700.0
2009-08-17 11:00:00,26.78,26.94,26.73,26.91,3841500.0,17.833,17.9396,17.7997,17.9196,3841500.0
2009-08-17 12:00:00,26.92,26.94,26.72,26.76,2649000.0,17.9262,17.9396,17.7931,17.8197,2649000.0
2009-08-17 13:00:00,26.76,26.76,26.6,26.7,4117000.0,17.8197,17.8197,17.7132,17.7797,4117000.0
2009-08-17 14:00:00,26.71,26.72,26.52,26.53,4495700.0,17.7864,17.7931,17.6599,17.6665,4495700.0
2009-08-17 15:00:00,26.53,26.55,26.25,26.3,13158200.0,17.6665,17.6799,17.4801,17.5134,13158200.0
2009-08-18 09:30:00,26.54,26.65,26.31,26.4,5142300.0,17.6732,17.7465,17.52,17.58,5142300.0
2009-08-18 10:00:00,26.41,26.57,26.38,26.49,5927100.0,17.5866,17.6932,17.5667,17.6399,5927100.0
2009-08-18 11:00:00,26.49,26.75,26.49,26.62,4857100.0,17.6399,17.813,17.6399,17.7265,4857100.0
2009-08-18 12:00:00,26.62,26.7,26.56,26.58,3229200.0,17.7265,17.7797,17.6865,17.6998,3229200.0
2009-08-18 13:00:00,26.58,26.62,26.42,26.45,3297500.0,17.6998,17.7265,17.5933,17.6133,3297500.0
2009-08-18 14:00:00,26.45,26.5,26.35,26.38,3103800.0,17.6133,17.6466,17.5467,17.5667,3103800.0
2009-08-18 15:00:00,26.38,26.43,26.21,26.34,8229500.0,17.5667,17.6,17.4535,17.54,8229500.0
2009-08-19 09:30:00,26.02,26.3,25.83,26.2,7081600.0,17.3269,17.5134,17.2004,17.4468,7081600.0
2009-08-19 10:00:00,26.2,26.38,26.12,26.25,7822900.0,17.4468,17.5667,17.3935,17.4801,7822900.0
2009-08-19 11:00:00,26.25,26.73,26.23,26.72,7392000.0,17.4801,17.7997,17.4668,17.7931,7392000.0
2009-08-19 12:00:00,26.71,26.86,26.6,26.64,6730700.0,17.7864,17.8863,17.7132,17.7398,6730700.0
2009-08-19 13:00:00,26.64,26.72,26.6,26.68,3499600.0,17.7398,17.7931,17.7132,17.7664,3499600.0
2009-08-19 14:00:00,26.69,26.7,26.58,26.65,4385600.0,17.7731,17.7797,17.6998,17.7465,4385600.0
2009-08-19 15:00:00,26.66,26.7,26.49,26.65,7011500.0,17.7531,17.7797,17.6399,17.7465,7011500.0
2009-08-20 09:30:00,26.71,27.26,26.69,27.24,4889800.0,17.7864,18.1527,17.7731,18.1393,4889800.0
2009-08-20 10:00:00,27.25,27.61,27.12,27.57,11032400.0,18.146,18.3857,18.0594,18.3591,11032400.0
2009-08-20 11:00:00,27.57,27.72,27.46,27.63,7435400.0,18.3591,18.459,18.2858,18.399,7435400.0
2009-08-20 12:00:00,27.63,27.66,27.51,27.53,4972500.0,18.399,18.419,18.3191,18.3325,4972500.0
2009-08-20 13:00:00,27.53,27.57,27.43,27.47,3306200.0,18.3325,18.3591,18.2659,18.2925,3306200.0
2009-08-20 14:00:00,27.46,27.5,27.26,27.36,3525200.0,18.2858,18.3125,18.1527,18.2192,3525200.0
2009-08-20 15:00:00,27.36,27.54,27.34,27.47,8758300.0,18.2192,18.3391,18.2059,18.2925,8758300.0
2009-08-21 09:30:00,27.93,28.02,27.62,27.76,9185900.0,18.5988,18.6587,18.3924,18.4856,9185900.0
2009-08-21 10:00:00,27.75,28.08,27.68,27.81,10138500.0,18.479,18.6987,18.4323,18.5189,10138500.0
2009-08-21 11:00:00,27.81,27.94,27.77,27.93,4518400.0,18.5189,18.6055,18.4923,18.5988,4518400.0
2009-08-21 12:00:00,27.94,28.0,27.84,27.86,3135900.0,18.6055,18.6454,18.5389,18.5522,3135900.0
2009-08-21 13:00:00,27.86,27.95,27.79,27.82,2829100.0,18.5522,18.6121,18.5056,18.5256,2829100.0
2009-08-21 14:00:00,27.82,27.88,27.73,27.81,3042400.0,18.5256,18.5655,18.4656,18.5189,3042400.0
2009-08-21 15:00:00,27.81,28.01,27.79,27.89,12414300.0,18.5189,18.6521,18.5056,18.5722,12414300.0
2009-08-24 09:30:00,28.17,28.54,28.08,28.41,6838500.0,18.7586,19.005,18.6987,18.9184,6838500.0
2009-08-24 10:00:00,28.41,28.5,28.21,28.33,6346700.0,18.9184,18.9784,18.7853,18.8652,6346700.0
2009-08-24 11:00:00,28.33,28.37,28.18,28.2,3680800.0,18.8652,18.8918,18.7653,18.7786,3680800.0
2009-08-24 12:00:00,28.2,28.21,28.0,28.0,4882500.0,18.7786,18.7853,18.6454,18.6454,4882500.0
2009-08-24 13:00:00,28.0,28.01,27.37,27.55,8991600.0,18.6454,18.6521,18.2259,18.3458,8991600.0
2009-08-24 14:00:00,27.54,27.74,27.49,27.53,3683400.0,18.3391,18.4723,18.3058,18.3325,3683400.0
2009-08-24 15:00:00,27.52,27.52,27.2,27.33,12042800.0,18.3258,18.3258,18.1127,18.1993,12042800.0
2009-08-25 09:30:00,27.59,28.07,27.56,27.96,6740100.0,18.3724,18.692,18.3524,18.6188,6740100.0
2009-08-25 10:00:00,27.95,28.07,27.67,27.83,8336100.0,18.6121,18.692,18.4257,18.5322,8336100.0
2009-08-25 11:00:00,27.83,27.88,27.69,27.71,3210400.0,18.5322,18.5655,18.439,18.4523,3210400.0
2009-08-25 12:00:00,27.71,27.77,27.57,27.61,3489000.0,18.4523,18.4923,18.3591,18.3857,3489000.0
2009-08-25 13:00:00,27.6,27.68,27.49,27.51,3602700.0,18.3791,18.4323,18.3058,18.3191,3602700.0
2009-08-25 14:00:00,27.51,27.64,27.45,27.56,4590500.0,18.3191,18.4057,18.2792,18.3524,4590500.0
2009-08-25 15:00:00,27.56,27.62,27.3,27.33,8644900.0,18.3524,18.3924,18.1793,18.1993,8644900.0
2009-08-26 09:30:00,27.14,27.23,27.02,27.15,4872200.0,18.0727,18.1327,17.9928,18.0794,4872200.0
2009-08-26 10:00:00,27.15,27.69,27.14,27.6,10219600.0,18.0794,18.439,18.0727,18.3791,10219600.0
2009-08-26 11:00:00,27.59,27.68,27.06,27.59,5139100.0,18.3724,18.4323,18.0195,18.3724,5139100.0
2009-08-26 12:00:00,27.58,27.72,27.5,27.59,4104700.0,18.3657,18.459,18.3125,18.3724,4104700.0
2009-08-26 13:00:00,27.6,27.62,27.4,27.59,3645400.0,18.3791,18.3924,18.2459,18.3724,3645400.0
2009-08-26 14:00:00,27.6,27.61,27.46,27.48,3160200.0,18.3791,18.3857,18.2858,18.2992,3160200.0
2009-08-26 15:00:00,27.47,27.65,27.45,27.6,7535000.0,18.2925,18.4124,18.2792,18.3791,7535000.0
2009-08-27 09:30:00,27.53,27.66,27.36,27.43,5039800.0,18.3325,18.419,18.2192,18.2659,5039800.0
2009-08-27 10:00:00,27.43,27.55,27.4,27.47,4685900.0,18.2659,18.3458,18.2459,18.2925,4685900.0
2009-08-27 11:00:00,27.46,27.53,27.41,27.48,2762400.0,18.2858,18.3325,18.2525,18.2992,2762400.0
2009-08-27 12:00:00,27.48,27.72,27.4,27.69,4984400.0,18.2992,18.459,18.2459,18.439,4984400.0
2009-08-27 13:00:00,27.68,27.7,27.51,27.65,2943000.0,18.4323,18.4457,18.3191,18.4124,2943000.0
2009-08-27 14:00:00,27.65,27.85,27.64,27.71,5889600.0,18.4124,18.5455,18.4057,18.4523,5889600.0
2009-08-27 15:00:00,27.71,27.78,27.65,27.74,6658100.0,18.4523,18.4989,18.4124,18.4723,6658100.0
2009-08-28 09:30:00,28.01,28.01,27.54,27.55,5608600.0,18.6521,18.6521,18.3391,18.3458,5608600.0
2009-08-28 10:00:00,27.55,27.65,27.45,27.51,7035600.0,18.3458,18.4124,18.2792,18.3191,7035600.0
2009-08-28 11:00:00,27.51,27.75,27.3,27.36,3399700.0,18.3191,18.479,18.1793,18.2192,3399700.0
2009-08-28 12:00:00,27.36,27.45,27.23,27.28,3409600.0,18.2192,18.2792,18.1327,18.166,3409600.0
2009-08-28 13:00:00,27.28,27.49,27.27,27.45,2921200.0,18.166,18.3058,18.1593,18.2792,2921200.0
2009-08-28 14:00:00,27.45,27.53,27.38,27.43,3656300.0,18.2792,18.3325,18.2326,18.2659,3656300.0
2009-08-28 15:00:00,27.43,27.48,27.21,27.33,6888500.0,18.2659,18.2992,18.1194,18.1993,6888500.0
2009-08-31 09:30:00,26.97,27.33,26.77,27.33,6252400.0,17.9595,18.1993,17.8264,18.1993,6252400.0
2009-08-31 10:00:00,27.32,27.6,27.19,27.58,7663800.0,18.1926,18.3791,18.106,18.3657,7663800.0
2009-08-31 11:00:00,27.58,27.58,27.33,27.46,4218300.0,18.3657,18.3657,18.1993,18.2858,4218300.0
2009-08-31 12:00:00,27.46,27.46,27.18,27.19,2563500.0,18.2858,18.2858,18.0994,18.106,2563500.0
2009-08-31 13:00:00,27.21,27.28,27.15,27.25,1887500.0,18.1194,18.166,18.0794,18.146,1887500.0
2009-08-31 14:00:00,27.25,27.54,27.22,27.51,2787300.0,18.146,18.3391,18.126,18.3191,2787300.0
2009-08-31 15:00:00,27.5,27.56,27.37,27.55,6134000.0,18.3125,18.3524,18.2259,18.3458,6134000.0
2009-09-01 09:30:00,27.34,27.67,27.29,27.63,4829100.0,18.2059,18.4257,18.1726,18.399,4829100.0
2009-09-01 10:00:00,27.64,27.77,27.02,27.03,9905800.0,18.4057,18.4923,17.9928,17.9995,9905800.0
2009-09-01 11:00:00,27.03,27.13,26.54,26.75,12030700.0,17.9995,18.0661,17.6732,17.813,12030700.0
2009-09-01 12:00:00,26.75,27.1,26.35,26.54,9491300.0,17.813,18.0461,17.5467,17.6732,9491300.0
2009-09-01 13:00:00,26.54,26.7,26.31,26.65,6760400.0,17.6732,17.7797,17.52,17.7465,6760400.0
2009-09-01 14:00:00,26.66,26.75,26.27,26.36,7306500.0,17.7531,17.813,17.4934,17.5533,7306500.0
2009-09-01 15:00:00,26.36,26.53,25.81,26.16,30268500.0,17.5533,17.6665,17.1871,17.4202,30268500.0
2009-09-02 09:30:00,26.11,26.56,25.89,26.42,9329300.0,17.3869,17.6865,17.2404,17.5933,9329300.0
2009-09-02 10:00:00,26.42,26.7,26.29,26.5,12136100.0,17.5933,17.7797,17.5067,17.6466,12136100.0
2009-09-02 11:00:00,26.5,26.64,26.34,26.38,5099500.0,17.6466,17.7398,17.54,17.5667,5099500.0
2009-09-02 12:00:00,26.38,26.52,26.34,26.43,3205300.0,17.5667,17.6599,17.54,17.6,3205300.0
2009-09-02 13:00:00,26.43,26.49,26.28,26.32,4164000.0,17.6,17.6399,17.5001,17.5267,4164000.0
2009-09-02 14:00:00,26.33,26.44,26.24,26.25,4151600.0,17.5334,17.6066,17.4734,17.4801,4151600.0
2009-09-02 15:00:00,26.25,26.5,25.95,26.04,12300800.0,17.4801,17.6466,17.2803,17.3402,12300800.0
2009-09-03 09:30:00,26.35,26.65,26.31,26.55,4774500.0,17.5467,17.7465,17.52,17.6799,4774500.0
2009-09-03 10:00:00,26.55,26.69,26.35,26.55,7837200.0,17.6799,17.7731,17.5467,17.6799,7837200.0
2009-09-03 11:00:00,26.51,26.79,26.51,26.72,4395100.0,17.6532,17.8397,17.6532,17.7931,4395100.0
2009-09-03 12:00:00,26.72,26.77,26.52,26.57,3218000.0,17.7931,17.8264,17.6599,17.6932,3218000.0
2009-09-03 13:00:00,26.56,26.65,26.52,26.62,2895900.0,17.6865,17.7465,17.6599,17.7265,2895900.0
2009-09-03 14:00:00,26.61,26.63,26.47,26.51,2664900.0,17.7198,17.7331,17.6266,17.6532,2664900.0
2009-09-03 15:00:00,26.5,26.92,26.5,26.87,8877500.0,17.6466,17.9262,17.6466,17.893,8877500.0
2009-09-04 09:30:00,26.88,26.97,26.56,26.71,4434300.0,17.8996,17.9595,17.6865,17.7864,4434300.0
2009-09-04 10:00:00,26.7,26.98,26.69,26.87,5737700.0,17.7797,17.9662,17.7731,17.893,5737700.0
2009-09-04 11:00:00,26.87,26.88,26.68,26.78,3348600.0,17.893,17.8996,17.7664,17.833,3348600.0
2009-09-04 12:00:00,26.79,26.91,26.7,26.79,3692400.0,17.8397,17.9196,17.7797,17.8397,3692400.0
2009-09-04 13:00:00,26.8,26.95,26.74,26.87,3479100.0,17.8463,17.9462,17.8064,17.893,3479100.0
2009-09-04 14:00:00,26.87,26.92,26.76,26.9,3114400.0,17.893,17.9262,17.8197,17.9129,3114400.0
2009-09-04 15:00:00,26.91,26.92,26.76,26.9,5443500.0,17.9196,17.9262,17.8197,17.9129,5443500.0
2009-09-08 09:30:00,27.22,27.29,26.8,26.81,5411200.0,18.126,18.1726,17.8463,17.853,5411200.0
2009-09-08 10:00:00,26.82,26.89,26.6,26.86,5997900.0,17.8597,17.9063,17.7132,17.8863,5997900.0
2009-09-08 11:00:00,26.86,26.99,26.81,26.86,4581900.0,17.8863,17.9729,17.853,17.8863,4581900.0
2009-09-08 12:00:00,26.86,27.0,26.8,27.0,2788600.0,17.8863,17.9795,17.8463,17.9795,2788600.0
2009-09-08 13:00:00,27.0,27.08,26.91,26.99,2755000.0,17.9795,18.0328,17.9196,17.9729,2755000.0
2009-09-08 14:00:00,26.98,27.07,26.94,27.03,2740100.0,17.9662,18.0261,17.9396,17.9995,2740100.0
2009-09-08 15:00:00,27.03,27.03,26.89,26.99,5710400.0,17.9995,17.9995,17.9063,17.9729,5710400.0
2009-09-09 09:30:00,27.03,27.35,26.98,27.28,5977000.0,17.9995,18.2126,17.9662,18.166,5977000.0
2009-09-09 10:00:00,27.27,27.3,27.1,27.12,4665400.0,18.1593,18.1793,18.0461,18.0594,4665400.0
2009-09-09 11:00:00,27.12,27.49,27.11,27.39,4429800.0,18.0594,18.3058,18.0528,18.2392,4429800.0
2009-09-09 12:00:00,27.39,27.61,27.33,27.61,3561800.0,18.2392,18.3857,18.1993,18.3857,3561800.0
2009-09-09 13:00:00,27.61,27.75,27.57,27.6,4819300.0,18.3857,18.479,18.3591,18.3791,4819300.0
2009-09-09 14:00:00,27.59,27.64,27.41,27.47,4300200.0,18.3724,18.4057,18.2525,18.2925,4300200.0
2009-09-09 15:00:00,27.47,27.75,27.43,27.7,9354300.0,18.2925,18.479,18.2659,18.4457,9354300.0
2009-09-10 09:30:00,27.5,27.61,27.3,27.38,4239700.0,18.3125,18.3857,18.1793,18.2326,4239700.0
2009-09-10 10:00:00,27.37,27.72,27.36,27.64,7565000.0,18.2259,18.459,18.2192,18.4057,7565000.0
2009-09-10 11:00:00,27.64,27.85,27.59,27.67,6319000.0,18.4057,18.5455,18.3724,18.4257,6319000.0
2009-09-10 12:00:00,27.67,27.78,27.63,27.65,2904100.0,18.4257,18.4989,18.399,18.4124,2904100.0
2009-09-10 13:00:00,27.64,27.95,27.57,27.91,4465400.0,18.4057,18.6121,18.3591,18.5855,4465400.0
2009-09-10 14:00:00,27.91,27.95,27.79,27.85,2732600.0,18.5855,18.6121,18.5056,18.5455,2732600.0
2009-09-10 15:00:00,27.85,27.95,27.62,27.88,8264300.0,18.5455,18.6121,18.3924,18.5655,8264300.0
2009-09-11 09:30:00,27.82,28.03,27.63,27.94,5054300.0,18.5256,18.6654,18.399,18.6055,5054300.0
2009-09-11 10:00:00,27.93,28.09,27.77,27.99,6211700.0,18.5988,18.7054,18.4923,18.6388,6211700.0
2009-09-11 11:00:00,27.99,28.04,27.76,27.84,3503700.0,18.6388,18.6721,18.4856,18.5389,3503700.0
2009-09-11 12:00:00,27.84,27.84,27.53,27.67,3614500.0,18.5389,18.5389,18.3325,18.4257,3614500.0
2009-09-11 13:00:00,27.67,27.68,27.37,27.37,2568800.0,18.4257,18.4323,18.2259,18.2259,2568800.0
2009-09-11 14:00:00,27.38,27.52,27.37,27.48,3619400.0,18.2326,18.3258,18.2259,18.2992,3619400.0
2009-09-11 15:00:00,27.48,27.62,27.37,27.45,6374200.0,18.2992,18.3924,18.2259,18.2792,6374200.0
2009-09-14 09:30:00,27.13,27.65,27.1,27.51,4215100.0,18.0661,18.4124,18.0461,18.3191,4215100.0
2009-09-14 10:00:00,27.51,27.72,27.35,27.57,4929300.0,18.3191,18.459,18.2126,18.3591,4929300.0
2009-09-14 11:00:00,27.57,27.71,27.5,27.54,2904800.0,18.3591,18.4523,18.3125,18.3391,2904800.0
2009-09-14 12:00:00,27.54,27.68,27.48,27.5,1727400.0,18.3391,18.4323,18.2992,18.3125,1727400.0
2009-09-14 13:00:00,27.5,27.56,27.41,27.48,2748500.0,18.3125,18.3524,18.2525,18.2992,2748500.0
2009-09-14 14:00:00,27.48,27.62,27.36,27.57,3951800.0,18.2992,18.3924,18.2192,18.3591,3951800.0
2009-09-14 15:00:00,27.57,27.99,27.54,27.92,9489300.0,18.3591,18.6388,18.3391,18.5922,9489300.0
2009-09-15 09:30:00,27.93,28.33,27.82,28.16,5903200.0,18.5988,18.8652,18.5256,18.752,5903200.0
2009-09-15 10:00:00,28.16,28.26,27.79,28.25,7774900.0,18.752,18.8186,18.5056,18.8119,7774900.0
2009-09-15 11:00:00,28.25,28.28,27.86,27.99,5439700.0,18.8119,18.8319,18.5522,18.6388,5439700.0
2009-09-15 12:00:00,27.99,28.25,27.95,28.23,3379600.0,18.6388,18.8119,18.6121,18.7986,3379600.0
2009-09-15 13:00:00,28.24,28.67,28.18,28.67,7658500.0,18.8052,19.0916,18.7653,19.0916,7658500.0
2009-09-15 14:00:00,28.67,28.74,27.87,28.74,4681100.0,19.0916,19.1382,18.5589,19.1382,4681100.0
2009-09-15 15:00:00,28.74,28.89,28.61,28.62,11627300.0,19.1382,19.2381,19.0516,19.0583,11627300.0
2009-09-16 09:30:00,28.77,28.88,28.37,28.73,5407800.0,19.1582,19.2314,18.8918,19.1315,5407800.0
2009-09-16 10:00:00,28.73,29.0,28.61,28.91,5810500.0,19.1315,19.3113,19.0516,19.2514,5810500.0
2009-09-16 11:00:00,28.92,29.29,28.8,29.29,5770200.0,19.2581,19.5044,19.1782,19.5044,5770200.0
2009-09-16 12:00:00,29.29,29.48,29.22,29.38,5962700.0,19.5044,19.631,19.4578,19.5644,5962700.0
2009-09-16 13:00:00,29.38,29.56,29.27,29.32,5222900.0,19.5644,19.6842,19.4911,19.5244,5222900.0
2009-09-16 14:00:00,29.32,29.36,29.01,29.03,6183000.0,19.5244,19.5511,19.318,19.3313,6183000.0
2009-09-16 15:00:00,29.03,29.44,28.99,29.4,10265800.0,19.3313,19.6043,19.3047,19.5777,10265800.0
2009-09-17 09:30:00,29.24,29.41,29.03,29.21,4210500.0,19.4712,19.5844,19.3313,19.4512,4210500.0
2009-09-17 10:00:00,29.21,29.34,29.06,29.28,6862900.0,19.4512,19.5377,19.3513,19.4978,6862900.0
2009-09-17 11:00:00,29.28,29.44,29.13,29.2,4256400.0,19.4978,19.6043,19.3979,19.4445,4256400.0
2009-09-17 12:00:00,29.21,29.24,28.55,28.58,6138800.0,19.4512,19.4712,19.0117,19.0317,6138800.0
2009-09-17 13:00:00,28.58,28.94,28.56,28.9,3206800.0,19.0317,19.2714,19.0183,19.2447,3206800.0
2009-09-17 14:00:00,28.9,28.94,28.73,28.83,3213700.0,19.2447,19.2714,19.1315,19.1981,3213700.0
2009-09-17 15:00:00,28.82,28.93,28.69,28.83,6405100.0,19.1915,19.2647,19.1049,19.1981,6405100.0
2009-09-18 09:30:00,29.08,29.08,28.43,28.61,10491000.0,19.3646,19.3646,18.9318,19.0516,10491000.0
2009-09-18 10:00:00,28.61,28.63,28.23,28.34,6957100.0,19.0516,19.0649,18.7986,18.8718,6957100.0
2009-09-18 11:00:00,28.34,28.49,28.31,28.41,2846100.0,18.8718,18.9717,18.8519,18.9184,2846100.0
2009-09-18 12:00:00,28.41,28.52,28.31,28.5,3189800.0,18.9184,18.9917,18.8519,18.9784,3189800.0
2009-09-18 13:00:00,28.49,28.56,28.36,28.37,2527900.0,18.9717,19.0183,18.8852,18.8918,2527900.0
2009-09-18 14:00:00,28.37,28.47,28.34,28.36,3500100.0,18.8918,18.9584,18.8718,18.8852,3500100.0
2009-09-18 15:00:00,28.37,28.62,28.36,28.48,8638000.0,18.8918,19.0583,18.8852,18.9651,8638000.0
2009-09-21 09:30:00,28.39,28.69,28.31,28.37,5579500.0,18.9051,19.1049,18.8519,18.8918,5579500.0
2009-09-21 10:00:00,28.37,28.54,28.3,28.39,5633600.0,18.8918,19.005,18.8452,18.9051,5633600.0
2009-09-21 11:00:00,28.39,28.59,28.34,28.54,4370700.0,18.9051,19.0383,18.8718,19.005,4370700.0
2009-09-21 12:00:00,28.54,28.56,28.38,28.39,1916200.0,19.005,19.0183,18.8985,18.9051,1916200.0
2009-09-21 13:00:00,28.39,28.4,28.15,28.2,3150700.0,18.9051,18.9118,18.7453,18.7786,3150700.0
2009-09-21 14:00:00,28.2,28.4,28.2,28.35,3128900.0,18.7786,18.9118,18.7786,18.8785,3128900.0
2009-09-21 15:00:00,28.36,28.42,28.22,28.28,6434300.0,18.8852,18.9251,18.7919,18.8319,6434300.0
2009-09-22 09:30:00,28.63,28.67,28.32,28.66,4805100.0,19.0649,19.0916,18.8585,19.0849,4805100.0
2009-09-22 10:00:00,28.66,29.08,28.62,29.03,9007700.0,19.0849,19.3646,19.0583,19.3313,9007700.0
2009-09-22 11:00:00,29.03,29.18,28.99,29.12,3784500.0,19.3313,19.4312,19.3047,19.3912,3784500.0
2009-09-22 12:00:00,29.12,29.45,29.11,29.39,4918200.0,19.3912,19.611,19.3846,19.571,4918200.0
2009-09-22 13:00:00,29.38,29.44,29.17,29.34,3585000.0,19.5644,19.6043,19.4245,19.5377,3585000.0
2009-09-22 14:00:00,29.34,29.53,29.34,29.52,5052700.0,19.5377,19.6643,19.5377,19.6576,5052700.0
2009-09-22 15:00:00,29.5,29.54,29.25,29.4,9603400.0,19.6443,19.6709,19.4778,19.5777,9603400.0
2009-09-23 09:30:00,29.33,29.41,29.18,29.31,3432200.0,19.5311,19.5844,19.4312,19.5178,3432200.0
2009-09-23 10:00:00,29.3,29.35,29.13,29.2,4198700.0,19.5111,19.5444,19.3979,19.4445,4198700.0
2009-09-23 11:00:00,29.2,29.29,29.02,29.27,3029500.0,19.4445,19.5044,19.3247,19.4911,3029500.0
2009-09-23 12:00:00,29.27,29.3,29.17,29.22,1691700.0,19.4911,19.5111,19.4245,19.4578,1691700.0
2009-09-23 13:00:00,29.22,29.25,29.17,29.24,1816400.0,19.4578,19.4778,19.4245,19.4712,1816400.0
2009-09-23 14:00:00,29.24,29.35,29.17,29.31,7294300.0,19.4712,19.5444,19.4245,19.5178,7294300.0
2009-09-23 15:00:00,29.32,29.4,28.71,28.8,13425900.0,19.5244,19.5777,19.1182,19.1782,13425900.0
2009-09-24 09:30:00,28.9,29.19,28.87,29.01,3723700.0,19.2447,19.4379,19.2248,19.318,3723700.0
2009-09-24 10:00:00,29.13,29.15,28.26,28.62,9780300.0,19.3979,19.4112,18.8186,19.0583,9780300.0
2009-09-24 11:00:00,28.62,28.62,28.36,28.46,3694800.0,19.0583,19.0583,18.8852,18.9517,3694800.0
2009-09-24 12:00:00,28.46,28.51,28.17,28.19,3343000.0,18.9517,18.985,18.7586,18.7719,3343000.0
2009-09-24 13:00:00,28.18,28.29,27.98,28.09,4989400.0,18.7653,18.8385,18.6321,18.7054,4989400.0
2009-09-24 14:00:00,28.08,28.43,27.92,28.41,5736900.0,18.6987,18.9318,18.5922,18.9184,5736900.0
2009-09-24 15:00:00,28.41,28.55,28.31,28.42,9886800.0,18.9184,19.0117,18.8519,18.9251,9886800.0
2009-09-25 09:30:00,28.27,28.37,27.97,28.04,4054000.0,18.8252,18.8918,18.6254,18.6721,4054000.0
2009-09-25 10:00:00,28.03,28.34,27.92,28.1,5426600.0,18.6654,18.8718,18.5922,18.712,5426600.0
2009-09-25 11:00:00,28.1,28.19,27.99,28.05,3189600.0,18.712,18.7719,18.6388,18.6787,3189600.0
2009-09-25 12:00:00,28.04,28.1,27.82,27.98,3443600.0,18.6721,18.712,18.5256,18.6321,3443600.0
2009-09-25 13:00:00,27.99,28.06,27.79,28.05,3666200.0,18.6388,18.6854,18.5056,18.6787,3666200.0
2009-09-25 14:00:00,28.05,28.41,28.03,28.37,5332800.0,18.6787,18.9184,18.6654,18.8918,5332800.0
2009-09-25 15:00:00,28.38,28.44,28.15,28.23,6859200.0,18.8985,18.9384,18.7453,18.7986,6859200.0
2009-09-28 09:30:00,28.31,28.33,28.01,28.13,2998700.0,18.8519,18.8652,18.6521,18.732,2998700.0
2009-09-28 10:00:00,28.13,28.32,28.1,28.2,4199300.0,18.732,18.8585,18.712,18.7786,4199300.0
2009-09-28 11:00:00,28.2,28.46,28.19,28.42,3009600.0,18.7786,18.9517,18.7719,18.9251,3009600.0
2009-09-28 12:00:00,28.41,28.46,28.26,28.26,2277000.0,18.9184,18.9517,18.8186,18.8186,2277000.0
2009-09-28 13:00:00,28.27,28.45,28.26,28.35,2590700.0,18.8252,18.9451,18.8186,18.8785,2590700.0
2009-09-28 14:00:00,28.36,28.57,28.35,28.52,3222200.0,18.8852,19.025,18.8785,18.9917,3222200.0
2009-09-28 15:00:00,28.52,28.9,28.49,28.89,8836200.0,18.9917,19.2447,18.9717,19.2381,8836200.0
2009-09-29 09:30:00,28.7,28.97,28.65,28.87,4284200.0,19.1116,19.2914,19.0783,19.2248,4284200.0
2009-09-29 10:00:00,28.86,28.87,28.39,28.56,7014500.0,19.2181,19.2248,18.9051,19.0183,7014500.0
2009-09-29 11:00:00,28.56,28.69,28.5,28.6,2374300.0,19.0183,19.1049,18.9784,19.045,2374300.0
2009-09-29 12:00:00,28.6,28.74,28.58,28.72,1804100.0,19.045,19.1382,19.0317,19.1249,1804100.0
2009-09-29 13:00:00,28.72,28.88,28.7,28.79,2173500.0,19.1249,19.2314,19.1116,19.1715,2173500.0
2009-09-29 14:00:00,28.8,28.8,28.62,28.73,3025300.0,19.1782,19.1782,19.0583,19.1315,3025300.0
2009-09-29 15:00:00,28.73,28.77,28.3,28.34,6874400.0,19.1315,19.1582,18.8452,18.8718,6874400.0
2009-09-30 09:30:00,28.43,28.68,28.03,28.1,4711400.0,18.9318,19.0982,18.6654,18.712,4711400.0
2009-09-30 10:00:00,28.09,28.2,27.97,28.09,5495600.0,18.7054,18.7786,18.6254,18.7054,5495600.0
2009-09-30 11:00:00,28.09,28.17,28.02,28.11,3147200.0,18.7054,18.7586,18.6587,18.7187,3147200.0
2009-09-30 12:00:00,28.11,28.26,28.04,28.22,3959900.0,18.7187,18.8186,18.6721,18.7919,3959900.0
2009-09-30 13:00:00,28.23,28.37,28.14,28.23,3265700.0,18.7986,18.8918,18.7387,18.7986,3265700.0
2009-09-30 14:00:00,28.24,28.26,28.11,28.11,3104000.0,18.8052,18.8186,18.7187,18.7187,3104000.0
2009-09-30 15:00:00,28.11,28.21,27.89,28.14,9909500.0,18.7187,18.7853,18.5722,18.7387,9909500.0
2009-10-01 09:30:00,28.06,28.06,27.51,27.59,4222600.0,18.6854,18.6854,18.3191,18.3724,4222600.0
2009-10-01 10:00:00,27.59,27.64,27.38,27.5,6704200.0,18.3724,18.4057,18.2326,18.3125,6704200.0
2009-10-01 11:00:00,27.51,27.51,27.31,27.36,4130700.0,18.3191,18.3191,18.186,18.2192,4130700.0
2009-10-01 12:00:00,27.36,27.49,27.27,27.47,3996300.0,18.2192,18.3058,18.1593,18.2925,3996300.0
2009-10-01 13:00:00,27.47,27.48,27.09,27.13,5081900.0,18.2925,18.2992,18.0395,18.0661,5081900.0
2009-10-01 14:00:00,27.13,27.22,26.91,26.93,6337700.0,18.0661,18.126,17.9196,17.9329,6337700.0
2009-10-01 15:00:00,26.93,27.04,26.53,26.59,19842900.0,17.9329,18.0062,17.6665,17.7065,19842900.0
2009-10-02 09:30:00,26.04,26.46,25.99,26.15,9257600.0,17.3402,17.6199,17.307,17.4135,9257600.0
2009-10-02 10:00:00,26.15,26.67,26.1,26.34,11501200.0,17.4135,17.7598,17.3802,17.54,11501200.0
2009-10-02 11:00:00,26.34,26.62,26.15,26.21,5713400.0,17.54,17.7265,17.4135,17.4535,5713400.0
2009-10-02 12:00:00,26.2,26.51,26.2,26.5,3924300.0,17.4468,17.6532,17.4468,17.6466,3924300.0
2009-10-02 13:00:00,26.5,26.69,26.41,26.46,4852900.0,17.6466,17.7731,17.5866,17.6199,4852900.0
2009-10-02 14:00:00,26.46,26.56,26.21,26.23,4554800.0,17.6199,17.6865,17.4535,17.4668,4554800.0
2009-10-02 15:00:00,26.22,26.29,26.1,26.28,8031700.0,17.4601,17.5067,17.3802,17.5001,8031700.0
2009-10-05 09:30:00,27.46,27.94,27.34,27.83,11653400.0,18.2858,18.6055,18.2059,18.5322,11653400.0
2009-10-05 10:00:00,27.82,27.93,27.54,27.82,8446600.0,18.5256,18.5988,18.3391,18.5256,8446600.0
2009-10-05 11:00:00,27.82,27.85,27.66,27.77,3014700.0,18.5256,18.5455,18.419,18.4923,3014700.0
2009-10-05 12:00:00,27.77,27.97,27.68,27.94,3325300.0,18.4923,18.6254,18.4323,18.6055,3325300.0
2009-10-05 13:00:00,27.94,27.99,27.83,27.88,2563700.0,18.6055,18.6388,18.5322,18.5655,2563700.0
2009-10-05 14:00:00,27.88,28.27,27.86,28.22,8084100.0,18.5655,18.8252,18.5522,18.7919,8084100.0
2009-10-05 15:00:00,28.22,28.3,28.07,28.09,14061200.0,18.7919,18.8452,18.692,18.7054,14061200.0
2009-10-06 09:30:00,28.34,28.73,28.32,28.62,7389300.0,18.8718,19.1315,18.8585,19.0583,7389300.0
2009-10-06 10:00:00,28.63,28.8,28.55,28.79,9116900.0,19.0649,19.1782,19.0117,19.1715,9116900.0
2009-10-06 11:00:00,28.79,29.05,28.74,28.97,7673400.0,19.1715,19.3446,19.1382,19.2914,7673400.0
2009-10-06 12:00:00,28.96,29.04,28.77,28.85,5216800.0,19.2847,19.338,19.1582,19.2114,5216800.0
2009-10-06 13:00:00,28.85,28.85,28.46,28.52,7585400.0,19.2114,19.2114,18.9517,18.9917,7585400.0
2009-10-06 14:00:00,28.51,28.67,28.31,28.64,7457200.0,18.985,19.0916,18.8519,19.0716,7457200.0
2009-10-06 15:00:00,28.64,28.81,28.52,28.68,9665600.0,19.0716,19.1848,18.9917,19.0982,9665600.0
2009-10-07 09:30:00,28.49,28.81,28.36,28.81,4603500.0,18.9717,19.1848,18.8852,19.1848,4603500.0
2009-10-07 10:00:00,28.8,29.1,28.73,28.87,6434300.0,19.1782,19.3779,19.1315,19.2248,6434300.0
2009-10-07 11:00:00,28.87,29.06,28.83,28.94,6924600.0,19.2248,19.3513,19.1981,19.2714,6924600.0
2009-10-07 12:00:00,28.93,29.08,28.92,28.94,3452700.0,19.2647,19.3646,19.2581,19.2714,3452700.0
2009-10-07 13:00:00,28.93,29.01,28.82,28.95,2832500.0,19.2647,19.318,19.1915,19.278,2832500.0
2009-10-07 14:00:00,28.96,29.08,28.82,29.03,3925200.0,19.2847,19.3646,19.1915,19.3313,3925200.0
2009-10-07 15:00:00,29.03,29.3,28.96,29.28,10015800.0,19.3313,19.5111,19.2847,19.4978,10015800.0
2009-10-08 09:30:00,29.16,29.43,29.01,29.35,8585100.0,19.4179,19.5977,19.318,19.5444,8585100.0
2009-10-08 10:00:00,29.35,29.4,29.1,29.19,7743300.0,19.5444,19.5777,19.3779,19.4379,7743300.0
2009-10-08 11:00:00,29.19,29.36,29.16,29.29,4537800.0,19.4379,19.5511,19.4179,19.5044,4537800.0
2009-10-08 12:00:00,29.28,29.36,29.23,29.25,3350300.0,19.4978,19.5511,19.4645,19.4778,3350300.0
2009-10-08 13:00:00,29.25,29.27,29.09,29.21,3974200.0,19.4778,19.4911,19.3713,19.4512,3974200.0
2009-10-08 14:00:00,29.21,29.25,29.04,29.14,3602100.0,19.4512,19.4778,19.338,19.4046,3602100.0
2009-10-08 15:00:00,29.13,29.22,28.91,29.04,8685600.0,19.3979,19.4578,19.2514,19.338,8685600.0
2009-10-09 09:30:00,29.01,29.18,28.86,29.03,3508900.0,19.318,19.4312,19.2181,19.3313,3508900.0
2009-10-09 10:00:00,29.16,29.33,29.1,29.18,4822200.0,19.4179,19.5311,19.3779,19.4312,4822200.0
2009-10-09 11:00:00,29.18,29.22,29.04,29.15,2663900.0,19.4312,19.4578,19.338,19.4112,2663900.0
2009-10-09 12:00:00,29.15,29.22,29.05,29.19,2134700.0,19.4112,19.4578,19.3446,19.4379,2134700.0
2009-10-09 13:00:00,29.19,29.25,29.17,29.18,1841600.0,19.4379,19.4778,19.4245,19.4312,1841600.0
2009-10-09 14:00:00,29.19,29.2,29.05,29.12,2298200.0,19.4379,19.4445,19.3446,19.3912,2298200.0
2009-10-09 15:00:00,29.12,29.25,28.99,29.23,9332900.0,19.3912,19.4778,19.3047,19.4645,9332900.0
2009-10-12 09:30:00,29.51,29.53,29.17,29.3,2725700.0,19.6509,19.6643,19.4245,19.5111,2725700.0
2009-10-12 10:00:00,29.3,29.38,29.11,29.35,3636600.0,19.5111,19.5644,19.3846,19.5444,3636600.0
2009-10-12 11:00:00,29.35,29.71,29.34,29.63,5442400.0,19.5444,19.7841,19.5377,19.7309,5442400.0
2009-10-12 12:00:00,29.63,29.89,29.59,29.89,4067700.0,19.7309,19.904,19.7042,19.904,4067700.0
2009-10-12 13:00:00,29.86,29.99,29.83,29.93,5136200.0,19.884,19.9706,19.864,19.9306,5136200.0
2009-10-12 14:00:00,29.93,30.22,29.85,30.21,9976100.0,19.9306,20.1237,19.8774,20.1171,9976100.0
2009-10-12 15:00:00,30.2,30.54,30.19,30.27,18584400.0,20.1104,20.3368,20.1038,20.157,18584400.0
2009-10-13 09:30:00,29.98,30.34,29.75,29.87,6631800.0,19.9639,20.2037,19.8108,19.8907,6631800.0
2009-10-13 10:00:00,29.87,29.95,29.62,29.89,6936400.0,19.8907,19.9439,19.7242,19.904,6936400.0
2009-10-13 11:00:00,29.89,30.12,29.75,30.08,4420600.0,19.904,20.0572,19.8108,20.0305,4420600.0
2009-10-13 12:00:00,30.07,30.13,29.86,29.87,2941500.0,20.0239,20.0638,19.884,19.8907,2941500.0
2009-10-13 13:00:00,29.86,29.9,29.81,29.86,2190400.0,19.884,19.9107,19.8507,19.884,2190400.0
2009-10-13 14:00:00,29.86,29.96,29.72,29.87,3555900.0,19.884,19.9506,19.7908,19.8907,3555900.0
2009-10-13 15:00:00,29.87,30.19,29.75,30.11,7420200.0,19.8907,20.1038,19.8108,20.0505,7420200.0
2009-10-14 09:30:00,30.71,30.8,30.39,30.76,9096300.0,20.45,20.51,20.2369,20.4833,9096300.0
2009-10-14 10:00:00,30.76,31.0,30.58,30.84,10616300.0,20.4833,20.6432,20.3635,20.5366,10616300.0
2009-10-14 11:00:00,30.84,31.03,30.78,30.82,6981100.0,20.5366,20.6631,20.4967,20.5233,6981100.0
2009-10-14 12:00:00,30.82,30.9,30.68,30.76,3779200.0,20.5233,20.5766,20.4301,20.4833,3779200.0
2009-10-14 13:00:00,30.77,30.98,30.75,30.93,5017000.0,20.49,20.6298,20.4767,20.5965,5017000.0
2009-10-14 14:00:00,30.92,31.07,30.87,31.06,5699000.0,20.5899,20.6898,20.5566,20.6831,5699000.0
2009-10-14 15:00:00,31.05,31.43,31.02,31.33,15019500.0,20.6764,20.9295,20.6565,20.8629,15019500.0
2009-10-15 09:30:00,30.99,31.28,30.92,31.28,5655500.0,20.6365,20.8296,20.5899,20.8296,5655500.0
2009-10-15 10:00:00,31.27,31.53,30.99,31.22,8516400.0,20.8229,20.9961,20.6365,20.7897,8516400.0
2009-10-15 11:00:00,31.23,31.28,30.99,31.17,4139100.0,20.7963,20.8296,20.6365,20.7564,4139100.0
2009-10-15 12:00:00,31.17,31.23,31.02,31.05,2292000.0,20.7564,20.7963,20.6565,20.6764,2292000.0
2009-10-15 13:00:00,31.04,31.31,31.04,31.28,3406700.0,20.6698,20.8496,20.6698,20.8296,3406700.0
2009-10-15 14:00:00,31.27,31.39,31.25,31.27,4114400.0,20.8229,20.9029,20.8096,20.8229,4114400.0
2009-10-15 15:00:00,31.27,31.36,31.1,31.34,7043700.0,20.8229,20.8829,20.7097,20.8696,7043700.0
2009-10-16 09:30:00,30.61,30.63,29.9,30.18,11728300.0,20.3834,20.3968,19.9107,20.0971,11728300.0
2009-10-16 10:00:00,30.18,30.19,29.83,30.11,9294800.0,20.0971,20.1038,19.864,20.0505,9294800.0
2009-10-16 11:00:00,30.1,30.2,29.98,30.03,5590100.0,20.0438,20.1104,19.9639,19.9972,5590100.0
2009-10-16 12:00:00,30.03,30.05,29.98,30.02,4124600.0,19.9972,20.0105,19.9639,19.9906,4124600.0
2009-10-16 13:00:00,30.02,30.18,30.01,30.08,4312100.0,19.9906,20.0971,19.9839,20.0305,4312100.0
2009-10-16 14:00:00,30.08,30.19,29.98,30.15,4044200.0,20.0305,20.1038,19.9639,20.0771,4044200.0
2009-10-16 15:00:00,30.14,30.29,29.98,30.08,11879600.0,20.0705,20.1704,19.9639,20.0305,11879600.0
2009-10-19 09:30:00,30.35,30.37,29.78,29.83,5049900.0,20.2103,20.2236,19.8307,19.864,5049900.0
2009-10-19 10:00:00,29.82,30.42,29.77,30.27,6459500.0,19.8574,20.2569,19.8241,20.157,6459500.0
2009-10-19 11:00:00,30.29,30.38,30.2,30.29,3066200.0,20.1704,20.2303,20.1104,20.1704,3066200.0
2009-10-19 12:00:00,30.29,30.31,30.07,30.22,2395100.0,20.1704,20.1837,20.0239,20.1237,2395100.0
2009-10-19 13:00:00,30.22,30.25,30.06,30.23,2585100.0,20.1237,20.1437,20.0172,20.1304,2585100.0
2009-10-19 14:00:00,30.23,30.27,30.0,30.07,4627600.0,20.1304,20.157,19.9772,20.0239,4627600.0
2009-10-19 15:00:00,30.06,30.12,29.96,30.06,6348300.0,20.0172,20.0572,19.9506,20.0172,6348300.0
2009-10-20 09:30:00,29.98,30.07,29.85,30.03,4019500.0,19.9639,20.0239,19.8774,19.9972,4019500.0
2009-10-20 10:00:00,30.03,30.44,29.96,30.42,5187300.0,19.9972,20.2702,19.9506,20.2569,5187300.0
2009-10-20 11:00:00,30.42,30.42,30.02,30.17,4839200.0,20.2569,20.2569,19.9906,20.0904,4839200.0
2009-10-20 12:00:00,30.18,30.43,30.14,30.35,4589600.0,20.0971,20.2636,20.0705,20.2103,4589600.0
2009-10-20 13:00:00,30.35,30.37,30.2,30.21,2831700.0,20.2103,20.2236,20.1104,20.1171,2831700.0
2009-10-20 14:00:00,30.2,30.39,30.2,30.29,4097500.0,20.1104,20.2369,20.1104,20.1704,4097500.0
2009-10-20 15:00:00,30.29,30.64,30.2,30.48,13262900.0,20.1704,20.4034,20.1104,20.2969,13262900.0
2009-10-21 09:30:00,30.11,31.12,29.96,30.84,16174500.0,20.0505,20.7231,19.9506,20.5366,16174500.0
2009-10-21 10:00:00,30.84,30.9,30.26,30.31,17009200.0,20.5366,20.5766,20.1504,20.1837,17009200.0
2009-10-21 11:00:00,30.31,30.43,30.11,30.14,9698500.0,20.1837,20.2636,20.0505,20.0705,9698500.0
2009-10-21 12:00:00,30.14,30.19,29.9,30.02,9250500.0,20.0705,20.1038,19.9107,19.9906,9250500.0
2009-10-21 13:00:00,30.02,30.13,29.92,30.07,4403200.0,19.9906,20.0638,19.924,20.0239,4403200.0
2009-10-21 14:00:00,30.07,30.2,30.01,30.16,5513200.0,20.0239,20.1104,19.9839,20.0838,5513200.0
2009-10-21 15:00:00,30.16,30.3,28.84,28.93,43523700.0,20.0838,20.177,19.2048,19.2647,43523700.0
2009-10-22 09:30:00,28.79,29.36,28.61,29.02,10833900.0,19.1715,19.5511,19.0516,19.3247,10833900.0
2009-10-22 10:00:00,29.02,29.25,28.7,29.21,13048400.0,19.3247,19.4778,19.1116,19.4512,13048400.0
2009-10-22 11:00:00,29.22,29.72,29.21,29.58,10883000.0,19.4578,19.7908,19.4512,19.6976,10883000.0
2009-10-22 12:00:00,29.58,29.6,29.33,29.48,6036800.0,19.6976,19.7109,19.5311,19.631,6036800.0
2009-10-22 13:00:00,29.49,29.66,29.36,29.66,4567300.0,19.6376,19.7508,19.5511,19.7508,4567300.0
2009-10-22 14:00:00,29.65,30.1,29.62,29.97,10982600.0,19.7442,20.0438,19.7242,19.9573,10982600.0
2009-10-22 15:00:00,29.98,30.28,29.9,30.13,13597400.0,19.9639,20.1637,19.9107,20.0638,13597400.0
2009-10-23 09:30:00,30.18,30.18,29.59,29.92,6816000.0,20.0971,20.0971,19.7042,19.924,6816000.0
2009-10-23 10:00:00,29.96,30.07,29.28,29.41,9391500.0,19.9506,20.0239,19.4978,19.5844,9391500.0
2009-10-23 11:00:00,29.41,29.66,29.3,29.53,4276600.0,19.5844,19.7508,19.5111,19.6643,4276600.0
2009-10-23 12:00:00,29.53,29.69,29.44,29.51,2823200.0,19.6643,19.7708,19.6043,19.6509,2823200.0
2009-10-23 13:00:00,29.51,29.51,29.19,29.32,4426200.0,19.6509,19.6509,19.4379,19.5244,4426200.0
2009-10-23 14:00:00,29.31,29.46,29.15,29.16,4966100.0,19.5178,19.6177,19.4112,19.4179,4966100.0
2009-10-23 15:00:00,29.16,29.47,29.05,29.34,13021000.0,19.4179,19.6243,19.3446,19.5377,13021000.0
2009-10-26 09:30:00,29.3,29.33,28.84,28.93,6042800.0,19.5111,19.5311,19.2048,19.2647,6042800.0
2009-10-26 10:00:00,28.93,29.04,28.63,28.81,9015600.0,19.2647,19.338,19.0649,19.1848,9015600.0
2009-10-26 11:00:00,28.8,28.91,28.46,28.59,9192200.0,19.1782,19.2514,18.9517,19.0383,9192200.0
2009-10-26 12:00:00,28.59,28.79,28.51,28.78,6091800.0,19.0383,19.1715,18.985,19.1648,6091800.0
2009-10-26 13:00:00,28.77,28.88,28.63,28.72,3344000.0,19.1582,19.2314,19.0649,19.1249,3344000.0
2009-10-26 14:00:00,28.71,28.76,28.5,28.62,4507000.0,19.1182,19.1515,18.9784,19.0583,4507000.0
2009-10-26 15:00:00,28.62,28.63,28.27,28.46,12544200.0,19.0583,19.0649,18.8252,18.9517,12544200.0
2009-10-27 09:30:00,28.41,28.51,28.04,28.29,5753500.0,18.9184,18.985,18.6721,18.8385,5753500.0
2009-10-27 10:00:00,28.28,28.69,28.06,28.6,10062800.0,18.8319,19.1049,18.6854,19.045,10062800.0
2009-10-27 11:00:00,28.6,28.71,28.39,28.64,4402000.0,19.045,19.1182,18.9051,19.0716,4402000.0
2009-10-27 12:00:00,28.64,28.69,28.23,28.24,4132300.0,19.0716,19.1049,18.7986,18.8052,4132300.0
2009-10-27 13:00:00,28.25,28.33,28.08,28.2,7169000.0,18.8119,18.8652,18.6987,18.7786,7169000.0
2009-10-27 14:00:00,28.19,28.47,28.08,28.39,5536500.0,18.7719,18.9584,18.6987,18.9051,5536500.0
2009-10-27 15:00:00,28.39,28.55,28.25,28.39,9432600.0,18.9051,19.0117,18.8119,18.9051,9432600.0
2009-10-28 09:30:00,28.23,28.27,27.84,27.99,5985500.0,18.7986,18.8252,18.5389,18.6388,5985500.0
2009-10-28 10:00:00,28.0,28.0,27.63,27.73,10242600.0,18.6454,18.6454,18.399,18.4656,10242600.0
2009-10-28 11:00:00,27.72,27.95,27.65,27.77,7023600.0,18.459,18.6121,18.4124,18.4923,7023600.0
2009-10-28 12:00:00,27.77,27.85,27.5,27.57,5942600.0,18.4923,18.5455,18.3125,18.3591,5942600.0
2009-10-28 13:00:00,27.57,27.86,27.51,27.78,4491600.0,18.3591,18.5522,18.3191,18.4989,4491600.0
2009-10-28 14:00:00,27.78,27.87,27.53,27.6,6103300.0,18.4989,18.5589,18.3325,18.3791,6103300.0
2009-10-28 15:00:00,27.6,27.7,27.4,27.46,13705000.0,18.3791,18.4457,18.2459,18.2858,13705000.0
2009-10-29 09:30:00,27.97,28.14,27.69,28.04,6119100.0,18.6254,18.7387,18.439,18.6721,6119100.0
2009-10-29 10:00:00,28.05,28.21,27.89,28.02,5615500.0,18.6787,18.7853,18.5722,18.6587,5615500.0
2009-10-29 11:00:00,28.02,28.06,27.89,28.0,4415300.0,18.6587,18.6854,18.5722,18.6454,4415300.0
2009-10-29 12:00:00,28.01,28.32,27.99,28.27,4458800.0,18.6521,18.8585,18.6388,18.8252,4458800.0
2009-10-29 13:00:00,28.26,28.49,28.25,28.43,3164300.0,18.8186,18.9717,18.8119,18.9318,3164300.0
2009-10-29 14:00:00,28.43,28.48,28.26,28.47,3951300.0,18.9318,18.9651,18.8186,18.9584,3951300.0
2009-10-29 15:00:00,28.47,28.62,28.3,28.56,13695200.0,18.9584,19.0583,18.8452,19.0183,13695200.0
2009-10-30 09:30:00,28.34,28.5,28.03,28.23,5986100.0,18.8718,18.9784,18.6654,18.7986,5986100.0
2009-10-30 10:00:00,28.23,28.43,28.19,28.38,7099500.0,18.7986,18.9318,18.7719,18.8985,7099500.0
2009-10-30 11:00:00,28.38,28.48,28.07,28.24,7659400.0,18.8985,18.9651,18.692,18.8052,7659400.0
2009-10-30 12:00:00,28.25,28.35,27.92,28.06,6853200.0,18.8119,18.8785,18.5922,18.6854,6853200.0
2009-10-30 13:00:00,28.07,28.11,27.53,27.63,7198100.0,18.692,18.7187,18.3325,18.399,7198100.0
2009-10-30 14:00:00,27.63,27.97,27.57,27.66,6595600.0,18.399,18.6254,18.3591,18.419,6595600.0
2009-10-30 15:00:00,27.67,27.75,27.35,27.57,16788700.0,18.4257,18.479,18.2126,18.3591,16788700.0
2009-11-02 09:30:00,27.86,28.13,27.57,27.95,5365300.0,18.5522,18.732,18.3591,18.6121,5365300.0
2009-11-02 10:00:00,27.94,28.24,27.82,27.84,7559100.0,18.6055,18.8052,18.5256,18.5389,7559100.0
2009-11-02 11:00:00,27.83,28.07,27.8,27.92,4412900.0,18.5322,18.692,18.5122,18.5922,4412900.0
2009-11-02 12:00:00,27.92,27.95,26.78,26.78,8627500.0,18.5922,18.6121,17.833,17.833,8627500.0
2009-11-02 13:00:00,26.78,27.23,26.74,26.87,8677500.0,17.833,18.1327,17.8064,17.893,8677500.0
2009-11-02 14:00:00,26.88,27.52,26.84,27.28,7477000.0,17.8996,18.3258,17.873,18.166,7477000.0
2009-11-02 15:00:00,27.28,27.66,27.07,27.65,9708500.0,18.166,18.419,18.0261,18.4124,9708500.0
2009-11-03 09:30:00,27.12,27.74,27.01,27.69,4308200.0,18.0594,18.4723,17.9862,18.439,4308200.0
2009-11-03 10:00:00,27.69,27.85,27.42,27.43,6859900.0,18.439,18.5455,18.2592,18.2659,6859900.0
2009-11-03 11:00:00,27.43,27.51,27.16,27.38,4887200.0,18.2659,18.3191,18.0861,18.2326,4887200.0
2009-11-03 12:00:00,27.38,27.53,27.2,27.45,3629200.0,18.2326,18.3325,18.1127,18.2792,3629200.0
2009-11-03 13:00:00,27.45,27.65,27.41,27.65,3018100.0,18.2792,18.4124,18.2525,18.4124,3018100.0
2009-11-03 14:00:00,27.65,28.04,27.53,27.57,5905700.0,18.4124,18.6721,18.3325,18.3591,5905700.0
2009-11-03 15:00:00,27.57,27.85,27.54,27.71,6936200.0,18.3591,18.5455,18.3391,18.4523,6936200.0
2009-11-04 09:30:00,28.03,28.12,27.67,27.8,3818700.0,18.7002,18.7602,18.46,18.5468,3818700.0
2009-11-04 10:00:00,27.8,27.93,27.67,27.9,5847200.0,18.5468,18.6335,18.46,18.6135,5847200.0
2009-11-04 11:00:00,27.9,27.91,27.31,27.51,4351100.0,18.6135,18.6201,18.2199,18.3533,4351100.0
2009-11-04 12:00:00,27.5,27.56,27.35,27.37,3061900.0,18.3466,18.3866,18.2465,18.2599,3061900.0
2009-11-04 13:00:00,27.38,27.5,27.35,27.47,2027100.0,18.2666,18.3466,18.2465,18.3266,2027100.0
2009-11-04 14:00:00,27.47,27.65,27.12,27.39,7764200.0,18.3266,18.4467,18.0931,18.2732,7764200.0
2009-11-04 15:00:00,27.38,27.4,26.72,26.82,15680900.0,18.2666,18.2799,17.8262,17.893,15680900.0
2009-11-05 09:30:00,27.03,27.05,26.5,26.59,8330000.0,18.0331,18.0464,17.6795,17.7395,8330000.0
2009-11-05 10:00:00,26.59,26.94,26.58,26.72,8843900.0,17.7395,17.973,17.7328,17.8262,8843900.0
2009-11-05 11:00:00,26.71,26.81,26.54,26.68,5131100.0,17.8196,17.8863,17.7061,17.7996,5131100.0
2009-11-05 12:00:00,26.68,26.88,26.66,26.86,4397400.0,17.7996,17.933,17.7862,17.9196,4397400.0
2009-11-05 13:00:00,26.86,27.28,26.84,27.14,5809200.0,17.9196,18.1998,17.9063,18.1064,5809200.0
2009-11-05 14:00:00,27.14,27.26,26.92,27.14,4989700.0,18.1064,18.1865,17.9597,18.1064,4989700.0
2009-11-05 15:00:00,27.15,27.33,26.97,27.29,10774500.0,18.1131,18.2332,17.993,18.2065,10774500.0
2009-11-06 09:30:00,26.77,27.18,26.58,26.88,6786000.0,17.8596,18.1331,17.7328,17.933,6786000.0
2009-11-06 10:00:00,26.88,27.04,26.7,26.92,7804200.0,17.933,18.0397,17.8129,17.9597,7804200.0
2009-11-06 11:00:00,26.92,27.0,26.81,26.95,3596200.0,17.9597,18.013,17.8863,17.9797,3596200.0
2009-11-06 12:00:00,26.95,27.33,26.92,27.23,3757000.0,17.9797,18.2332,17.9597,18.1665,3757000.0
2009-11-06 13:00:00,27.23,27.31,27.02,27.11,2728300.0,18.1665,18.2199,18.0264,18.0864,2728300.0
2009-11-06 14:00:00,27.12,27.23,27.0,27.0,2581900.0,18.0931,18.1665,18.013,18.013,2581900.0
2009-11-06 15:00:00,27.0,27.13,26.88,27.12,6545800.0,18.013,18.0998,17.933,18.0931,6545800.0
2009-11-09 09:30:00,27.5,27.57,27.12,27.49,6085400.0,18.3466,18.3933,18.0931,18.3399,6085400.0
2009-11-09 10:00:00,27.49,27.67,27.39,27.63,5537700.0,18.3399,18.46,18.2732,18.4333,5537700.0
2009-11-09 11:00:00,27.63,27.86,27.56,27.71,4279600.0,18.4333,18.5868,18.3866,18.4867,4279600.0
2009-11-09 12:00:00,27.71,27.9,27.67,27.9,3159000.0,18.4867,18.6135,18.46,18.6135,3159000.0
2009-11-09 13:00:00,27.9,28.11,27.83,28.1,3695300.0,18.6135,18.7536,18.5668,18.7469,3695300.0
2009-11-09 14:00:00,28.1,28.4,28.08,28.34,6498600.0,18.7469,18.947,18.7336,18.907,6498600.0
2009-11-09 15:00:00,28.34,28.4,28.13,28.38,11179200.0,18.907,18.947,18.7669,18.9337,11179200.0
2009-11-10 09:30:00,28.26,28.41,27.97,28.21,5292400.0,18.8536,18.9537,18.6602,18.8203,5292400.0
2009-11-10 10:00:00,28.22,28.45,28.12,28.16,6519500.0,18.827,18.9804,18.7602,18.7869,6519500.0
2009-11-10 11:00:00,28.17,28.27,28.06,28.2,4512900.0,18.7936,18.8603,18.7202,18.8136,4512900.0
2009-11-10 12:00:00,28.21,28.21,27.93,28.2,4276600.0,18.8203,18.8203,18.6335,18.8136,4276600.0
2009-11-10 13:00:00,28.2,28.21,27.99,28.06,2680500.0,18.8136,18.8203,18.6735,18.7202,2680500.0
2009-11-10 14:00:00,28.06,28.29,28.03,28.25,3028800.0,18.7202,18.8737,18.7002,18.847,3028800.0
2009-11-10 15:00:00,28.26,28.33,28.07,28.12,6027000.0,18.8536,18.9003,18.7269,18.7602,6027000.0
2009-11-11 09:30:00,28.38,28.75,28.25,28.74,5067100.0,18.9337,19.1805,18.847,19.1739,5067100.0
2009-11-11 10:00:00,28.74,29.13,28.71,28.87,11089400.0,19.1739,19.4341,19.1539,19.2606,11089400.0
2009-11-11 11:00:00,28.87,28.98,28.73,28.78,5959700.0,19.2606,19.334,19.1672,19.2006,5959700.0
2009-11-11 12:00:00,28.77,28.97,28.66,28.82,3551100.0,19.1939,19.3273,19.1205,19.2273,3551100.0
2009-11-11 13:00:00,28.82,28.87,28.61,28.71,3346100.0,19.2273,19.2606,19.0871,19.1539,3346100.0
2009-11-11 14:00:00,28.72,28.81,28.58,28.74,3875000.0,19.1605,19.2206,19.0671,19.1739,3875000.0
2009-11-11 15:00:00,28.75,28.85,28.68,28.8,5477900.0,19.1805,19.2473,19.1338,19.2139,5477900.0
2009-11-12 09:30:00,28.87,28.9,28.52,28.8,5234000.0,19.2606,19.2806,19.0271,19.2139,5234000.0
2009-11-12 10:00:00,28.8,28.84,28.47,28.53,5944500.0,19.2139,19.2406,18.9937,19.0338,5944500.0
2009-11-12 11:00:00,28.52,28.55,28.22,28.39,4582600.0,19.0271,19.0471,18.827,18.9404,4582600.0
2009-11-12 12:00:00,28.39,28.47,28.26,28.37,2855600.0,18.9404,18.9937,18.8536,18.927,2855600.0
2009-11-12 13:00:00,28.36,28.38,28.2,28.33,2086200.0,18.9204,18.9337,18.8136,18.9003,2086200.0
2009-11-12 14:00:00,28.33,28.43,28.21,28.3,3537200.0,18.9003,18.9671,18.8203,18.8803,3537200.0
2009-11-12 15:00:00,28.29,28.35,28.11,28.23,7606700.0,18.8737,18.9137,18.7536,18.8336,7606700.0
2009-11-13 09:30:00,28.07,28.15,27.73,27.82,4444400.0,18.7269,18.7803,18.5001,18.5601,4444400.0
2009-11-13 10:00:00,27.82,28.02,27.76,27.78,6467200.0,18.5601,18.6935,18.5201,18.5334,6467200.0
2009-11-13 11:00:00,27.78,27.81,27.61,27.65,4410500.0,18.5334,18.5534,18.42,18.4467,4410500.0
2009-11-13 12:00:00,27.65,28.08,27.65,27.93,3964300.0,18.4467,18.7336,18.4467,18.6335,3964300.0
2009-11-13 13:00:00,27.92,28.01,27.78,27.82,2991600.0,18.6268,18.6869,18.5334,18.5601,2991600.0
2009-11-13 14:00:00,27.82,27.84,27.42,27.43,4638900.0,18.5601,18.5734,18.2932,18.2999,4638900.0
2009-11-13 15:00:00,27.42,27.72,27.37,27.67,7678200.0,18.2932,18.4934,18.2599,18.46,7678200.0
2009-11-16 09:30:00,27.92,28.31,27.78,28.15,5104500.0,18.6268,18.887,18.5334,18.7803,5104500.0
2009-11-16 10:00:00,28.15,28.43,28.03,28.43,4476500.0,18.7803,18.9671,18.7002,18.9671,4476500.0
2009-11-16 11:00:00,28.43,28.5,28.17,28.2,4410100.0,18.9671,19.0138,18.7936,18.8136,4410100.0
2009-11-16 12:00:00,28.21,28.45,28.2,28.45,4319500.0,18.8203,18.9804,18.8136,18.9804,4319500.0
2009-11-16 13:00:00,28.45,28.58,28.38,28.54,2968900.0,18.9804,19.0671,18.9337,19.0404,2968900.0
2009-11-16 14:00:00,28.55,28.68,28.46,28.5,4127500.0,19.0471,19.1338,18.9871,19.0138,4127500.0
2009-11-16 15:00:00,28.5,28.53,27.98,28.2,15082300.0,19.0138,19.0338,18.6668,18.8136,15082300.0
2009-11-17 09:30:00,28.19,28.2,27.98,28.1,3889800.0,18.8069,18.8136,18.6668,18.7469,3889800.0
2009-11-17 10:00:00,28.1,28.4,28.04,28.23,6167800.0,18.7469,18.947,18.7069,18.8336,6167800.0
2009-11-17 11:00:00,28.24,28.34,28.18,28.27,3380100.0,18.8403,18.907,18.8003,18.8603,3380100.0
2009-11-17 12:00:00,28.27,28.49,28.22,28.4,2690200.0,18.8603,19.0071,18.827,18.947,2690200.0
2009-11-17 13:00:00,28.4,28.44,28.27,28.4,3043400.0,18.947,18.9737,18.8603,18.947,3043400.0
2009-11-17 14:00:00,28.4,28.4,28.17,28.26,2773000.0,18.947,18.947,18.7936,18.8536,2773000.0
2009-11-17 15:00:00,28.26,28.48,28.25,28.38,5893300.0,18.8536,19.0004,18.847,18.9337,5893300.0
2009-11-18 09:30:00,28.29,28.7,28.27,28.54,3570400.0,18.8737,19.1472,18.8603,19.0404,3570400.0
2009-11-18 10:00:00,28.54,28.93,28.49,28.86,6267000.0,19.0404,19.3006,19.0071,19.2539,6267000.0
2009-11-18 11:00:00,28.86,28.92,28.74,28.84,3015300.0,19.2539,19.294,19.1739,19.2406,3015300.0
2009-11-18 12:00:00,28.83,28.88,28.66,28.67,2503700.0,19.2339,19.2673,19.1205,19.1272,2503700.0
2009-11-18 13:00:00,28.67,28.74,28.58,28.6,2788600.0,19.1272,19.1739,19.0671,19.0805,2788600.0
2009-11-18 14:00:00,28.61,28.72,28.58,28.64,2262000.0,19.0871,19.1605,19.0671,19.1072,2262000.0
2009-11-18 15:00:00,28.64,28.9,28.63,28.85,5860500.0,19.1072,19.2806,19.1005,19.2473,5860500.0
2009-11-19 09:30:00,28.62,28.63,28.33,28.42,4606200.0,19.0938,19.1005,18.9003,18.9604,4606200.0
2009-11-19 10:00:00,28.42,28.46,28.14,28.22,4669500.0,18.9604,18.9871,18.7736,18.827,4669500.0
2009-11-19 11:00:00,28.22,28.41,28.19,28.38,2424700.0,18.827,18.9537,18.8069,18.9337,2424700.0
2009-11-19 12:00:00,28.39,28.48,28.32,28.42,2726300.0,18.9404,19.0004,18.8937,18.9604,2726300.0
2009-11-19 13:00:00,28.43,28.45,28.3,28.36,2260400.0,18.9671,18.9804,18.8803,18.9204,2260400.0
2009-11-19 14:00:00,28.36,28.41,28.22,28.36,3321000.0,18.9204,18.9537,18.827,18.9204,3321000.0
2009-11-19 15:00:00,28.36,28.45,28.26,28.34,8038500.0,18.9204,18.9804,18.8536,18.907,8038500.0
2009-11-20 09:30:00,28.21,28.28,28.03,28.18,8288700.0,18.8203,18.867,18.7002,18.8003,8288700.0
2009-11-20 10:00:00,28.17,28.18,27.72,27.75,8342900.0,18.7936,18.8003,18.4934,18.5134,8342900.0
2009-11-20 11:00:00,27.75,27.9,27.66,27.8,9604000.0,18.5134,18.6135,18.4534,18.5468,9604000.0
2009-11-20 12:00:00,27.79,27.87,27.74,27.77,2821200.0,18.5401,18.5935,18.5067,18.5267,2821200.0
2009-11-20 13:00:00,27.77,27.93,27.75,27.9,2049300.0,18.5267,18.6335,18.5134,18.6135,2049300.0
2009-11-20 14:00:00,27.9,27.93,27.81,27.87,2808600.0,18.6135,18.6335,18.5534,18.5935,2808600.0
2009-11-20 15:00:00,27.86,28.0,27.86,27.87,6098000.0,18.5868,18.6802,18.5868,18.5935,6098000.0
2009-11-23 09:30:00,28.25,28.35,27.97,28.05,5999600.0,18.847,18.9137,18.6602,18.7135,5999600.0
2009-11-23 10:00:00,28.04,28.25,27.98,28.17,7446700.0,18.7069,18.847,18.6668,18.7936,7446700.0
2009-11-23 11:00:00,28.18,28.2,28.05,28.05,3386300.0,18.8003,18.8136,18.7135,18.7135,3386300.0
2009-11-23 12:00:00,28.06,28.1,27.93,28.02,3118700.0,18.7202,18.7469,18.6335,18.6935,3118700.0
2009-11-23 13:00:00,28.02,28.08,27.96,27.97,1897500.0,18.6935,18.7336,18.6535,18.6602,1897500.0
2009-11-23 14:00:00,27.97,28.0,27.93,27.96,2436400.0,18.6602,18.6802,18.6335,18.6535,2436400.0
2009-11-23 15:00:00,27.96,28.12,27.88,28.06,6653500.0,18.6535,18.7602,18.6001,18.7202,6653500.0
2009-11-24 09:30:00,27.91,27.95,27.48,27.55,4198900.0,18.6201,18.6468,18.3333,18.38,4198900.0
2009-11-24 10:00:00,27.5,27.78,27.48,27.77,5512800.0,18.3466,18.5334,18.3333,18.5267,5512800.0
2009-11-24 11:00:00,27.77,27.81,27.61,27.69,3108200.0,18.5267,18.5534,18.42,18.4734,3108200.0
2009-11-24 12:00:00,27.69,27.77,27.61,27.7,2204500.0,18.4734,18.5267,18.42,18.48,2204500.0
2009-11-24 13:00:00,27.7,27.78,27.62,27.63,1844200.0,18.48,18.5334,18.4267,18.4333,1844200.0
2009-11-24 14:00:00,27.63,27.89,27.61,27.8,4040600.0,18.4333,18.6068,18.42,18.5468,4040600.0
2009-11-24 15:00:00,27.8,27.87,27.68,27.86,5404800.0,18.5468,18.5935,18.4667,18.5868,5404800.0
2009-11-25 09:30:00,28.01,28.13,27.65,27.73,3849000.0,18.6869,18.7669,18.4467,18.5001,3849000.0
2009-11-25 10:00:00,27.73,27.89,27.67,27.74,3984300.0,18.5001,18.6068,18.46,18.5067,3984300.0
2009-11-25 11:00:00,27.74,27.79,27.68,27.77,3497800.0,18.5067,18.5401,18.4667,18.5267,3497800.0
2009-11-25 12:00:00,27.77,27.81,27.65,27.79,2751600.0,18.5267,18.5534,18.4467,18.5401,2751600.0
2009-11-25 13:00:00,27.79,27.82,27.76,27.81,1496100.0,18.5401,18.5601,18.5201,18.5534,1496100.0
2009-11-25 14:00:00,27.8,27.86,27.78,27.83,1841700.0,18.5468,18.5868,18.5334,18.5668,1841700.0
2009-11-25 15:00:00,27.84,27.86,27.78,27.82,3805000.0,18.5734,18.5868,18.5334,18.5601,3805000.0
2009-11-27 09:30:00,26.96,27.5,26.9,27.3,6273500.0,17.9864,18.3466,17.9463,18.2132,6273500.0
2009-11-27 10:00:00,27.31,27.57,27.28,27.39,4012700.0,18.2199,18.3933,18.1998,18.2732,4012700.0
2009-11-27 11:00:00,27.39,27.59,27.36,27.48,2826800.0,18.2732,18.4067,18.2532,18.3333,2826800.0
2009-11-27 12:00:00,27.49,27.5,27.0,27.07,6758700.0,18.3399,18.3466,18.013,18.0597,6758700.0
2009-11-30 09:30:00,27.3,27.78,27.25,27.7,4689100.0,18.2132,18.5334,18.1798,18.48,4689100.0
2009-11-30 10:00:00,27.7,27.83,27.57,27.61,3979600.0,18.48,18.5668,18.3933,18.42,3979600.0
2009-11-30 11:00:00,27.61,27.63,27.41,27.45,4010300.0,18.42,18.4333,18.2866,18.3133,4010300.0
2009-11-30 12:00:00,27.45,27.58,27.44,27.53,3243200.0,18.3133,18.4,18.3066,18.3666,3243200.0
2009-11-30 13:00:00,27.53,27.71,27.51,27.65,2470200.0,18.3666,18.4867,18.3533,18.4467,2470200.0
2009-11-30 14:00:00,27.66,27.68,27.56,27.62,2304500.0,18.4534,18.4667,18.3866,18.4267,2304500.0
2009-11-30 15:00:00,27.63,28.1,27.61,28.05,10345500.0,18.4333,18.7469,18.42,18.7135,10345500.0
2009-12-01 09:30:00,28.16,28.39,27.97,28.11,4227900.0,18.7869,18.9404,18.6602,18.7536,4227900.0
2009-12-01 10:00:00,28.11,28.21,27.85,28.04,6186000.0,18.7536,18.8203,18.5801,18.7069,6186000.0
2009-12-01 11:00:00,28.04,28.35,27.97,28.03,4072200.0,18.7069,18.9137,18.6602,18.7002,4072200.0
2009-12-01 12:00:00,28.03,28.1,27.92,28.01,3068200.0,18.7002,18.7469,18.6268,18.6869,3068200.0
2009-12-01 13:00:00,28.01,28.23,27.99,28.16,2882600.0,18.6869,18.8336,18.6735,18.7869,2882600.0
2009-12-01 14:00:00,28.16,28.23,27.98,28.09,4158900.0,18.7869,18.8336,18.6668,18.7402,4158900.0
2009-12-01 15:00:00,28.09,28.1,27.87,27.98,6272600.0,18.7402,18.7469,18.5935,18.6668,6272600.0
2009-12-02 09:30:00,27.88,27.91,27.61,27.68,4098900.0,18.6001,18.6201,18.42,18.4667,4098900.0
2009-12-02 10:00:00,27.68,27.98,27.68,27.73,5839600.0,18.4667,18.6668,18.4667,18.5001,5839600.0
2009-12-02 11:00:00,27.72,27.73,27.5,27.56,6093000.0,18.4934,18.5001,18.3466,18.3866,6093000.0
2009-12-02 12:00:00,27.55,27.61,27.3,27.46,4086900.0,18.38,18.42,18.2132,18.3199,4086900.0
2009-12-02 13:00:00,27.47,27.52,27.35,27.36,2694400.0,18.3266,18.36,18.2465,18.2532,2694400.0
2009-12-02 14:00:00,27.37,27.43,27.28,27.33,4315700.0,18.2599,18.2999,18.1998,18.2332,4315700.0
2009-12-02 15:00:00,27.33,27.47,27.3,27.45,6622000.0,18.2332,18.3266,18.2132,18.3133,6622000.0
2009-12-03 09:30:00,27.51,27.91,27.45,27.84,10880200.0,18.3533,18.6201,18.3133,18.5734,10880200.0
2009-12-03 10:00:00,27.85,27.85,27.38,27.6,12786400.0,18.5801,18.5801,18.2666,18.4133,12786400.0
2009-12-03 11:00:00,27.6,27.63,27.2,27.45,6901300.0,18.4133,18.4333,18.1465,18.3133,6901300.0
2009-12-03 12:00:00,27.44,27.46,27.33,27.4,3579700.0,18.3066,18.3199,18.2332,18.2799,3579700.0
2009-12-03 13:00:00,27.4,27.4,27.1,27.24,3973500.0,18.2799,18.2799,18.0798,18.1732,3973500.0
2009-12-03 14:00:00,27.24,27.55,26.78,26.86,6530700.0,18.1732,18.38,17.8663,17.9196,6530700.0
2009-12-03 15:00:00,26.86,26.9,26.41,26.5,18228300.0,17.9196,17.9463,17.6194,17.6795,18228300.0
2009-12-04 09:30:00,27.02,27.43,26.83,27.2,9538900.0,18.0264,18.2999,17.8996,18.1465,9538900.0
2009-12-04 10:00:00,27.2,27.35,26.94,27.3,10005900.0,18.1465,18.2465,17.973,18.2132,10005900.0
2009-12-04 11:00:00,27.3,27.35,26.77,26.83,10703500.0,18.2132,18.2465,17.8596,17.8996,10703500.0
2009-12-04 12:00:00,26.83,27.04,26.72,26.98,5257100.0,17.8996,18.0397,17.8262,17.9997,5257100.0
2009-12-04 13:00:00,26.97,27.04,26.73,26.77,3823700.0,17.993,18.0397,17.8329,17.8596,3823700.0
2009-12-04 14:00:00,26.77,26.86,26.56,26.72,5960700.0,17.8596,17.9196,17.7195,17.8262,5960700.0
2009-12-04 15:00:00,26.72,27.09,26.7,26.93,12246100.0,17.8262,18.0731,17.8129,17.9663,12246100.0
2009-12-07 09:30:00,27.08,27.31,27.0,27.03,4228200.0,18.0664,18.2199,18.013,18.0331,4228200.0
2009-12-07 10:00:00,27.03,27.14,26.81,26.83,5211000.0,18.0331,18.1064,17.8863,17.8996,5211000.0
2009-12-07 11:00:00,26.83,26.83,26.69,26.76,2941200.0,17.8996,17.8996,17.8062,17.8529,2941200.0
2009-12-07 12:00:00,26.76,26.89,26.74,26.76,2311900.0,17.8529,17.9397,17.8396,17.8529,2311900.0
2009-12-07 13:00:00,26.76,26.78,26.6,26.61,2831400.0,17.8529,17.8663,17.7462,17.7528,2831400.0
2009-12-07 14:00:00,26.6,26.68,26.37,26.41,5118800.0,17.7462,17.7996,17.5927,17.6194,5118800.0
2009-12-07 15:00:00,26.41,26.47,26.18,26.38,10449600.0,17.6194,17.6594,17.466,17.5994,10449600.0
2009-12-08 09:30:00,25.99,26.42,25.91,26.39,8913600.0,17.3392,17.6261,17.2858,17.6061,8913600.0
2009-12-08 10:00:00,26.38,26.41,26.11,26.18,6786800.0,17.5994,17.6194,17.4193,17.466,6786800.0
2009-12-08 11:00:00,26.19,26.46,26.18,26.28,4948300.0,17.4726,17.6528,17.466,17.5327,4948300.0
2009-12-08 12:00:00,26.27,26.31,26.05,26.13,3570100.0,17.526,17.5527,17.3792,17.4326,3570100.0
2009-12-08 13:00:00,26.13,26.22,25.99,26.15,4227700.0,17.4326,17.4927,17.3392,17.446,4227700.0
2009-12-08 14:00:00,26.15,26.24,26.05,26.1,4471600.0,17.446,17.506,17.3792,17.4126,4471600.0
2009-12-08 15:00:00,26.1,26.18,25.97,26.03,7329300.0,17.4126,17.466,17.3259,17.3659,7329300.0
2009-12-09 09:30:00,26.15,26.16,25.85,25.97,5883100.0,17.446,17.4526,17.2458,17.3259,5883100.0
2009-12-09 10:00:00,25.97,26.35,25.82,26.14,6934500.0,17.3259,17.5794,17.2258,17.4393,6934500.0
2009-12-09 11:00:00,26.15,26.19,26.02,26.11,2965000.0,17.446,17.4726,17.3592,17.4193,2965000.0
2009-12-09 12:00:00,26.11,26.12,25.99,26.09,3057200.0,17.4193,17.4259,17.3392,17.4059,3057200.0
2009-12-09 13:00:00,26.08,26.09,25.9,25.93,3024100.0,17.3993,17.4059,17.2792,17.2992,3024100.0
2009-12-09 14:00:00,25.93,26.04,25.85,26.0,3579000.0,17.2992,17.3726,17.2458,17.3459,3579000.0
2009-12-09 15:00:00,26.0,26.17,25.93,25.93,8512100.0,17.3459,17.4593,17.2992,17.2992,8512100.0
2009-12-10 09:30:00,26.18,26.26,25.57,25.68,7022900.0,17.466,17.5193,17.059,17.1324,7022900.0
2009-12-10 10:00:00,25.68,25.76,25.51,25.6,8067500.0,17.1324,17.1858,17.019,17.079,8067500.0
2009-12-10 11:00:00,25.61,25.73,25.54,25.62,5165800.0,17.0857,17.1658,17.039,17.0924,5165800.0
2009-12-10 12:00:00,25.62,25.68,25.46,25.48,4901500.0,17.0924,17.1324,16.9856,16.999,4901500.0
2009-12-10 13:00:00,25.47,25.48,25.34,25.4,5266700.0,16.9923,16.999,16.9056,16.9456,5266700.0
2009-12-10 14:00:00,25.39,25.65,25.35,25.37,7205200.0,16.9389,17.1124,16.9122,16.9256,7205200.0
2009-12-10 15:00:00,25.37,25.49,25.25,25.35,15201900.0,16.9256,17.0056,16.8455,16.9122,15201900.0
2009-12-11 09:30:00,25.1,25.65,25.09,25.42,6665500.0,16.7455,17.1124,16.7388,16.9589,6665500.0
2009-12-11 10:00:00,25.42,25.48,25.19,25.26,6869200.0,16.9589,16.999,16.8055,16.8522,6869200.0
2009-12-11 11:00:00,25.27,25.28,25.07,25.14,6368800.0,16.8589,16.8655,16.7254,16.7721,6368800.0
2009-12-11 12:00:00,25.13,25.23,25.01,25.2,4895900.0,16.7655,16.8322,16.6854,16.8122,4895900.0
2009-12-11 13:00:00,25.21,25.29,25.15,25.29,4295500.0,16.8188,16.8722,16.7788,16.8722,4295500.0
2009-12-11 14:00:00,25.29,25.41,25.26,25.36,5588600.0,16.8722,16.9523,16.8522,16.9189,5588600.0
2009-12-11 15:00:00,25.36,25.5,25.31,25.44,8891900.0,16.9189,17.0123,16.8856,16.9723,8891900.0
2009-12-14 09:30:00,25.4,25.42,25.09,25.18,4106700.0,16.9456,16.9589,16.7388,16.7988,4106700.0
2009-12-14 10:00:00,25.18,25.34,25.13,25.3,5217900.0,16.7988,16.9056,16.7655,16.8789,5217900.0
2009-12-14 11:00:00,25.3,25.42,25.28,25.41,3625000.0,16.8789,16.9589,16.8655,16.9523,3625000.0
2009-12-14 12:00:00,25.42,25.78,25.37,25.77,6155400.0,16.9589,17.1991,16.9256,17.1924,6155400.0
2009-12-14 13:00:00,25.77,25.91,25.64,25.83,6567500.0,17.1924,17.2858,17.1057,17.2325,6567500.0
2009-12-14 14:00:00,25.84,25.86,25.6,25.66,5932700.0,17.2391,17.2525,17.079,17.1191,5932700.0
2009-12-14 15:00:00,25.65,25.68,25.44,25.47,9083400.0,17.1124,17.1324,16.9723,16.9923,9083400.0
2009-12-15 09:30:00,26.02,26.03,25.5,25.78,39335300.0,17.3592,17.3659,17.0123,17.1991,39335300.0
2009-12-15 10:00:00,25.79,26.32,25.71,26.03,69729600.0,17.2058,17.5594,17.1524,17.3659,69729600.0
2009-12-15 11:00:00,26.03,26.2,25.0,26.05,18501400.0,17.3659,17.4793,16.6787,17.3792,18501400.0
2009-12-15 12:00:00,26.06,26.13,25.71,25.73,23280600.0,17.3859,17.4326,17.1524,17.1658,23280600.0
2009-12-15 13:00:00,25.72,25.84,25.65,25.79,21292900.0,17.1591,17.2391,17.1124,17.2058,21292900.0
2009-12-15 14:00:00,25.79,25.84,25.49,25.53,16019200.0,17.2058,17.2391,17.0056,17.0323,16019200.0
2009-12-15 15:00:00,25.54,26.13,25.34,25.63,32100200.0,17.039,17.4326,16.9056,17.099,32100200.0
2009-12-16 09:30:00,26.09,26.21,25.83,25.85,14334800.0,17.4059,17.486,17.2325,17.2458,14334800.0
2009-12-16 10:00:00,25.86,26.0,25.62,25.99,14613500.0,17.2525,17.3459,17.0924,17.3392,14613500.0
2009-12-16 11:00:00,25.99,26.12,25.88,25.94,10574000.0,17.3392,17.4259,17.2658,17.3059,10574000.0
2009-12-16 12:00:00,25.93,26.0,25.79,25.84,6373000.0,17.2992,17.3459,17.2058,17.2391,6373000.0
2009-12-16 13:00:00,25.85,25.87,25.72,25.87,6932800.0,17.2458,17.2592,17.1591,17.2592,6932800.0
2009-12-16 14:00:00,25.87,25.9,25.72,25.86,9124900.0,17.2592,17.2792,17.1591,17.2525,9124900.0
2009-12-16 15:00:00,25.87,25.87,25.56,25.85,16282200.0,17.2592,17.2592,17.0523,17.2458,16282200.0
2009-12-17 09:30:00,25.64,26.06,25.62,25.79,12773900.0,17.1057,17.3859,17.0924,17.2058,12773900.0
2009-12-17 10:00:00,25.79,26.18,25.77,26.13,12910400.0,17.2058,17.466,17.1924,17.4326,12910400.0
2009-12-17 11:00:00,26.14,26.16,25.86,25.9,12981600.0,17.4393,17.4526,17.2525,17.2792,12981600.0
2009-12-17 12:00:00,25.9,26.13,25.87,26.1,6817100.0,17.2792,17.4326,17.2592,17.4126,6817100.0
2009-12-17 13:00:00,26.12,26.14,25.97,26.0,8853500.0,17.4259,17.4393,17.3259,17.3459,8853500.0
2009-12-17 14:00:00,26.01,26.1,25.94,26.06,6959700.0,17.3526,17.4126,17.3059,17.3859,6959700.0
2009-12-17 15:00:00,26.05,26.16,26.03,26.07,14476400.0,17.3792,17.4526,17.3659,17.3926,14476400.0
2009-12-18 09:30:00,26.38,26.45,26.18,26.2,15987100.0,17.5994,17.6461,17.466,17.4793,15987100.0
2009-12-18 10:00:00,26.19,26.63,26.18,26.61,10104600.0,17.4726,17.7662,17.466,17.7528,10104600.0
2009-12-18 11:00:00,26.61,26.81,26.47,26.76,11203700.0,17.7528,17.8863,17.6594,17.8529,11203700.0
2009-12-18 12:00:00,26.76,27.0,26.75,26.87,13948400.0,17.8529,18.013,17.8463,17.9263,13948400.0
2009-12-18 13:00:00,26.87,26.98,26.78,26.88,8050300.0,17.9263,17.9997,17.8663,17.933,8050300.0
2009-12-18 14:00:00,26.89,26.92,26.67,26.74,10291200.0,17.9397,17.9597,17.7929,17.8396,10291200.0
2009-12-18 15:00:00,26.75,26.95,26.57,26.77,26016300.0,17.8463,17.9797,17.7262,17.8596,26016300.0
2009-12-21 09:30:00,26.99,27.28,26.85,27.23,9324600.0,18.0064,18.1998,17.913,18.1665,9324600.0
2009-12-21 10:00:00,27.24,27.42,27.17,27.23,8902400.0,18.1732,18.2932,18.1265,18.1665,8902400.0
2009-12-21 11:00:00,27.23,27.49,27.22,27.4,8484900.0,18.1665,18.3399,18.1598,18.2799,8484900.0
2009-12-21 12:00:00,27.41,27.46,27.28,27.32,3997400.0,18.2866,18.3199,18.1998,18.2265,3997400.0
2009-12-21 13:00:00,27.32,27.39,27.26,27.32,2778100.0,18.2265,18.2732,18.1865,18.2265,2778100.0
2009-12-21 14:00:00,27.32,27.39,27.27,27.33,3936400.0,18.2265,18.2732,18.1932,18.2332,3936400.0
2009-12-21 15:00:00,27.33,27.38,27.2,27.36,7090400.0,18.2332,18.2666,18.1465,18.2532,7090400.0
2009-12-22 09:30:00,27.26,27.3,27.01,27.05,6322800.0,18.1865,18.2132,18.0197,18.0464,6322800.0
2009-12-22 10:00:00,27.05,27.13,26.79,26.85,9111300.0,18.0464,18.0998,17.8729,17.913,9111300.0
2009-12-22 11:00:00,26.84,27.05,26.67,26.93,7250300.0,17.9063,18.0464,17.7929,17.9663,7250300.0
2009-12-22 12:00:00,26.93,27.05,26.9,27.02,4160000.0,17.9663,18.0464,17.9463,18.0264,4160000.0
2009-12-22 13:00:00,27.02,27.23,26.98,27.21,6487900.0,18.0264,18.1665,17.9997,18.1531,6487900.0
2009-12-22 14:00:00,27.22,27.25,27.12,27.13,4400700.0,18.1598,18.1798,18.0931,18.0998,4400700.0
2009-12-22 15:00:00,27.13,27.19,27.08,27.16,5878300.0,18.0998,18.1398,18.0664,18.1198,5878300.0
2009-12-23 09:30:00,27.27,27.28,26.97,27.11,3203500.0,18.1932,18.1998,17.993,18.0864,3203500.0
2009-12-23 10:00:00,27.11,27.11,26.77,26.91,4239500.0,18.0864,18.0864,17.8596,17.953,4239500.0
2009-12-23 11:00:00,26.92,26.98,26.83,26.92,3396900.0,17.9597,17.9997,17.8996,17.9597,3396900.0
2009-12-23 12:00:00,26.92,26.93,26.72,26.82,2766700.0,17.9597,17.9663,17.8262,17.893,2766700.0
2009-12-23 13:00:00,26.82,26.9,26.77,26.84,2690800.0,17.893,17.9463,17.8596,17.9063,2690800.0
2009-12-23 14:00:00,26.84,26.86,26.76,26.85,2890700.0,17.9063,17.9196,17.8529,17.913,2890700.0
2009-12-23 15:00:00,26.84,26.9,26.79,26.85,4759700.0,17.9063,17.9463,17.8729,17.913,4759700.0
2009-12-24 09:30:00,26.95,27.14,26.87,26.92,1915300.0,17.9797,18.1064,17.9263,17.9597,1915300.0
2009-12-24 10:00:00,26.92,26.99,26.9,26.92,2342200.0,17.9597,18.0064,17.9463,17.9597,2342200.0
2009-12-24 11:00:00,26.93,27.04,26.92,26.97,1899000.0,17.9663,18.0397,17.9597,17.993,1899000.0
2009-12-24 12:00:00,26.96,27.09,26.91,27.07,3372200.0,17.9864,18.0731,17.953,18.0597,3372200.0
2009-12-28 09:30:00,27.1,27.2,26.87,26.93,2049300.0,18.0798,18.1465,17.9263,17.9663,2049300.0
2009-12-28 10:00:00,26.93,26.94,26.75,26.79,3292000.0,17.9663,17.973,17.8463,17.8729,3292000.0
2009-12-28 11:00:00,26.79,26.9,26.76,26.82,2051100.0,17.8729,17.9463,17.8529,17.893,2051100.0
2009-12-28 12:00:00,26.82,26.83,26.78,26.81,1191500.0,17.893,17.8996,17.8663,17.8863,1191500.0
2009-12-28 13:00:00,26.81,26.82,26.68,26.73,1726100.0,17.8863,17.893,17.7996,17.8329,1726100.0
2009-12-28 14:00:00,26.72,26.73,26.54,26.63,3134800.0,17.8262,17.8329,17.7061,17.7662,3134800.0
2009-12-28 15:00:00,26.62,26.75,26.58,26.74,4388700.0,17.7595,17.8463,17.7328,17.8396,4388700.0
2009-12-29 09:30:00,26.72,26.82,26.55,26.62,2603000.0,17.8262,17.893,17.7128,17.7595,2603000.0
2009-12-29 10:00:00,26.62,26.81,26.62,26.74,2523700.0,17.7595,17.8863,17.7595,17.8396,2523700.0
2009-12-29 11:00:00,26.75,26.86,26.73,26.86,2691100.0,17.8463,17.9196,17.8329,17.9196,2691100.0
2009-12-29 12:00:00,26.85,26.88,26.73,26.73,1601300.0,17.913,17.933,17.8329,17.8329,1601300.0
2009-12-29 13:00:00,26.73,26.77,26.66,26.71,1667500.0,17.8329,17.8596,17.7862,17.8196,1667500.0
2009-12-29 14:00:00,26.72,26.73,26.65,26.66,1446300.0,17.8262,17.8329,17.7795,17.7862,1446300.0
2009-12-29 15:00:00,26.65,26.71,26.59,26.67,4768400.0,17.7795,17.8196,17.7395,17.7929,4768400.0
2009-12-30 09:30:00,26.5,26.64,26.44,26.62,2984600.0,17.6795,17.7729,17.6394,17.7595,2984600.0
2009-12-30 10:00:00,26.62,26.67,26.48,26.56,2824400.0,17.7595,17.7929,17.6661,17.7195,2824400.0
2009-12-30 11:00:00,26.56,26.63,26.47,26.59,2504300.0,17.7195,17.7662,17.6594,17.7395,2504300.0
2009-12-30 12:00:00,26.58,26.65,26.57,26.62,1643900.0,17.7328,17.7795,17.7262,17.7595,1643900.0
2009-12-30 13:00:00,26.62,26.74,26.52,26.61,2374200.0,17.7595,17.8396,17.6928,17.7528,2374200.0
2009-12-30 14:00:00,26.61,26.7,26.58,26.69,1287000.0,17.7528,17.8129,17.7328,17.8062,1287000.0
2009-12-30 15:00:00,26.7,26.82,26.68,26.81,4323400.0,17.8129,17.893,17.7996,17.8863,4323400.0
2009-12-31 09:30:00,26.73,27.07,26.69,26.96,2849900.0,17.8329,18.0597,17.8062,17.9864,2849900.0
2009-12-31 10:00:00,26.96,27.14,26.93,27.11,4279100.0,17.9864,18.1064,17.9663,18.0864,4279100.0
2009-12-31 11:00:00,27.11,27.19,27.07,27.15,2895700.0,18.0864,18.1398,18.0597,18.1131,2895700.0
2009-12-31 12:00:00,27.15,27.23,27.15,27.2,2361800.0,18.1131,18.1665,18.1131,18.1465,2361800.0
2009-12-31 13:00:00,27.2,27.24,27.18,27.22,1907500.0,18.1465,18.1732,18.1331,18.1598,1907500.0
2009-12-31 14:00:00,27.21,27.23,27.04,27.13,3372200.0,18.1531,18.1665,18.0397,18.0998,3372200.0
2009-12-31 15:00:00,27.13,27.14,26.95,26.96,8057200.0,18.0998,18.1064,17.9797,17.9864,8057200.0
2010-01-04 09:30:00,27.02,27.11,26.82,27.04,4525000.0,18.0264,18.0864,17.893,18.0397,4525000.0
2010-01-04 10:00:00,27.05,27.24,26.88,27.22,6761100.0,18.0464,18.1732,17.933,18.1598,6761100.0
2010-01-04 11:00:00,27.22,27.48,27.2,27.35,4502600.0,18.1598,18.3333,18.1465,18.2465,4502600.0
2010-01-04 12:00:00,27.35,27.45,27.32,27.37,2626600.0,18.2465,18.3133,18.2265,18.2599,2626600.0
2010-01-04 13:00:00,27.36,27.45,27.22,27.22,3582000.0,18.2532,18.3133,18.1598,18.1598,3582000.0
2010-01-04 14:00:00,27.22,27.37,27.18,27.32,4440900.0,18.1598,18.2599,18.1331,18.2265,4440900.0
2010-01-04 15:00:00,27.32,27.37,27.2,27.31,9183300.0,18.2265,18.2599,18.1465,18.2199,9183300.0
2010-01-05 09:30:00,27.27,27.8,27.24,27.67,7327100.0,18.1932,18.5468,18.1732,18.46,7327100.0
2010-01-05 10:00:00,27.67,28.12,27.61,27.95,11129200.0,18.46,18.7602,18.42,18.6468,11129200.0
2010-01-05 11:00:00,27.95,28.0,27.75,27.95,6157100.0,18.6468,18.6802,18.5134,18.6468,6157100.0
2010-01-05 12:00:00,27.94,28.09,27.88,28.0,3885500.0,18.6402,18.7402,18.6001,18.6802,3885500.0
2010-01-05 13:00:00,28.0,28.1,27.89,28.08,5249900.0,18.6802,18.7469,18.6068,18.7336,5249900.0
2010-01-05 14:00:00,28.07,28.15,27.89,28.09,4813100.0,18.7269,18.7803,18.6068,18.7402,4813100.0
2010-01-05 15:00:00,28.09,28.24,28.07,28.07,13423500.0,18.7402,18.8403,18.7269,18.7269,13423500.0
2010-01-06 09:30:00,28.0,28.08,27.79,27.9,4331700.0,18.6802,18.7336,18.5401,18.6135,4331700.0
2010-01-06 10:00:00,27.9,28.07,27.89,28.03,5006100.0,18.6135,18.7269,18.6068,18.7002,5006100.0
2010-01-06 11:00:00,28.04,28.17,27.93,28.16,4264800.0,18.7069,18.7936,18.6335,18.7869,4264800.0
2010-01-06 12:00:00,28.16,28.23,28.03,28.14,3030300.0,18.7869,18.8336,18.7002,18.7736,3030300.0
2010-01-06 13:00:00,28.14,28.28,28.13,28.2,3457100.0,18.7736,18.867,18.7669,18.8136,3457100.0
2010-01-06 14:00:00,28.19,28.33,28.14,28.29,3745800.0,18.8069,18.9003,18.7736,18.8737,3745800.0
2010-01-06 15:00:00,28.29,28.3,28.08,28.1,7958500.0,18.8737,18.8803,18.7336,18.7469,7958500.0
2010-01-07 09:30:00,28.12,28.38,27.92,28.33,4902300.0,18.7602,18.9337,18.6268,18.9003,4902300.0
2010-01-07 10:00:00,28.34,28.83,28.32,28.83,10653500.0,18.907,19.2339,18.8937,19.2339,10653500.0
2010-01-07 11:00:00,28.82,28.95,28.73,28.85,7056600.0,19.2273,19.314,19.1672,19.2473,7056600.0
2010-01-07 12:00:00,28.85,29.23,28.81,29.12,7119600.0,19.2473,19.5008,19.2206,19.4274,7119600.0
2010-01-07 13:00:00,29.12,29.16,28.93,29.1,5348400.0,19.4274,19.4541,19.3006,19.4141,5348400.0
2010-01-07 14:00:00,29.11,29.43,29.1,29.23,8333600.0,19.4207,19.6342,19.4141,19.5008,8333600.0
2010-01-07 15:00:00,29.24,29.3,28.9,29.1,15003500.0,19.5075,19.5475,19.2806,19.4141,15003500.0
2010-01-08 09:30:00,28.9,29.09,28.68,28.99,5386300.0,19.2806,19.4074,19.1338,19.3407,5386300.0
2010-01-08 10:00:00,28.99,29.35,28.99,29.03,6918600.0,19.3407,19.5808,19.3407,19.3674,6918600.0
2010-01-08 11:00:00,29.03,29.11,28.73,28.75,4397500.0,19.3674,19.4207,19.1672,19.1805,4397500.0
2010-01-08 12:00:00,28.75,28.85,28.65,28.72,3619000.0,19.1805,19.2473,19.1138,19.1605,3619000.0
2010-01-08 13:00:00,28.71,28.92,28.71,28.75,3025300.0,19.1539,19.294,19.1539,19.1805,3025300.0
2010-01-08 14:00:00,28.75,28.79,28.6,28.63,3789000.0,19.1805,19.2072,19.0805,19.1005,3789000.0
2010-01-08 15:00:00,28.62,28.9,28.6,28.86,6101600.0,19.0938,19.2806,19.0805,19.2539,6101600.0
2010-01-11 09:30:00,29.09,29.17,28.63,28.78,3398100.0,19.4074,19.4608,19.1005,19.2006,3398100.0
2010-01-11 10:00:00,28.78,29.06,28.67,29.01,4161000.0,19.2006,19.3874,19.1272,19.354,4161000.0
2010-01-11 11:00:00,29.01,29.09,28.7,28.77,2949200.0,19.354,19.4074,19.1472,19.1939,2949200.0
2010-01-11 12:00:00,28.77,28.78,28.58,28.66,2739400.0,19.1939,19.2006,19.0671,19.1205,2739400.0
2010-01-11 13:00:00,28.66,28.74,28.62,28.65,2329500.0,19.1205,19.1739,19.0938,19.1138,2329500.0
2010-01-11 14:00:00,28.65,28.8,28.63,28.76,2334000.0,19.1138,19.2139,19.1005,19.1872,2334000.0
2010-01-11 15:00:00,28.75,28.95,28.74,28.8,5341400.0,19.1805,19.314,19.1739,19.2139,5341400.0
2010-01-12 09:30:00,28.47,28.52,28.24,28.4,5909800.0,18.9937,19.0271,18.8403,18.947,5909800.0
2010-01-12 10:00:00,28.4,28.55,28.31,28.33,5290100.0,18.947,19.0471,18.887,18.9003,5290100.0
2010-01-12 11:00:00,28.32,28.36,28.08,28.1,4944600.0,18.8937,18.9204,18.7336,18.7469,4944600.0
2010-01-12 12:00:00,28.1,28.13,27.5,27.9,5087900.0,18.7469,18.7669,18.3466,18.6135,5087900.0
2010-01-12 13:00:00,27.9,28.12,27.76,28.1,4225800.0,18.6135,18.7602,18.5201,18.7469,4225800.0
2010-01-12 14:00:00,28.11,28.11,27.89,28.01,3654800.0,18.7536,18.7536,18.6068,18.6869,3654800.0
2010-01-12 15:00:00,28.01,28.12,27.82,28.08,8042800.0,18.6869,18.7602,18.5601,18.7336,8042800.0
2010-01-13 09:30:00,27.99,28.08,27.81,27.85,2883100.0,18.6735,18.7336,18.5534,18.5801,2883100.0
2010-01-13 10:00:00,27.84,28.32,27.8,28.32,5476100.0,18.5734,18.8937,18.5468,18.8937,5476100.0
2010-01-13 11:00:00,28.32,28.66,28.3,28.61,5773700.0,18.8937,19.1205,18.8803,19.0871,5773700.0
2010-01-13 12:00:00,28.61,28.76,28.59,28.66,3428100.0,19.0871,19.1872,19.0738,19.1205,3428100.0
2010-01-13 13:00:00,28.67,28.69,28.42,28.46,4146800.0,19.1272,19.1405,18.9604,18.9871,4146800.0
2010-01-13 14:00:00,28.45,28.68,28.43,28.66,3318800.0,18.9804,19.1338,18.9671,19.1205,3318800.0
2010-01-13 15:00:00,28.67,28.72,28.54,28.59,8553900.0,19.1272,19.1605,19.0404,19.0738,8553900.0
2010-01-14 09:30:00,28.5,28.98,28.5,28.86,4069800.0,19.0138,19.334,19.0138,19.2539,4069800.0
2010-01-14 10:00:00,28.85,29.21,28.79,28.92,6284100.0,19.2473,19.4874,19.2072,19.294,6284100.0
2010-01-14 11:00:00,28.92,28.92,28.66,28.87,4061900.0,19.294,19.294,19.1205,19.2606,4061900.0
2010-01-14 12:00:00,28.88,28.99,28.8,28.91,2229300.0,19.2673,19.3407,19.2139,19.2873,2229300.0
2010-01-14 13:00:00,28.91,29.0,28.85,28.95,1948900.0,19.2873,19.3473,19.2473,19.314,1948900.0
2010-01-14 14:00:00,28.95,29.08,28.89,29.01,3389700.0,19.314,19.4007,19.274,19.354,3389700.0
2010-01-14 15:00:00,29.01,29.15,28.95,28.99,7317000.0,19.354,19.4474,19.314,19.3407,7317000.0
2010-01-15 09:30:00,28.78,28.9,28.39,28.42,10201200.0,19.2006,19.2806,18.9404,18.9604,10201200.0
2010-01-15 10:00:00,28.42,28.46,28.15,28.2,7206500.0,18.9604,18.9871,18.7803,18.8136,7206500.0
2010-01-15 11:00:00,28.2,28.28,28.12,28.13,4438300.0,18.8136,18.867,18.7602,18.7669,4438300.0
2010-01-15 12:00:00,28.12,28.22,28.0,28.04,3756200.0,18.7602,18.827,18.6802,18.7069,3756200.0
2010-01-15 13:00:00,28.05,28.12,28.0,28.02,3640700.0,18.7135,18.7602,18.6802,18.6935,3640700.0
2010-01-15 14:00:00,28.02,28.07,27.88,27.92,5570700.0,18.6935,18.7269,18.6001,18.6268,5570700.0
2010-01-15 15:00:00,27.92,28.17,27.91,28.08,8676600.0,18.6268,18.7936,18.6201,18.7336,8676600.0
2010-01-19 09:30:00,27.93,28.05,27.61,27.84,6190200.0,18.6335,18.7135,18.42,18.5734,6190200.0
2010-01-19 10:00:00,27.85,28.34,27.82,28.28,7298500.0,18.5801,18.907,18.5601,18.867,7298500.0
2010-01-19 11:00:00,28.28,28.28,28.09,28.19,3514900.0,18.867,18.867,18.7402,18.8069,3514900.0
2010-01-19 12:00:00,28.2,28.47,28.12,28.31,3774500.0,18.8136,18.9937,18.7602,18.887,3774500.0
2010-01-19 13:00:00,28.31,28.38,28.22,28.25,2697400.0,18.887,18.9337,18.827,18.847,2697400.0
2010-01-19 14:00:00,28.26,28.27,28.15,28.16,3924600.0,18.8536,18.8603,18.7803,18.7869,3924600.0
2010-01-19 15:00:00,28.15,28.35,28.12,28.29,8992500.0,18.7803,18.9137,18.7602,18.8737,8992500.0
2010-01-20 09:30:00,28.02,28.65,27.97,28.34,12750800.0,18.6935,19.1138,18.6602,18.907,12750800.0
2010-01-20 10:00:00,28.34,28.35,27.87,27.93,15109900.0,18.907,18.9137,18.5935,18.6335,15109900.0
2010-01-20 11:00:00,27.92,28.35,27.7,28.22,11770500.0,18.6268,18.9137,18.48,18.827,11770500.0
2010-01-20 12:00:00,28.21,28.25,27.84,27.89,5976800.0,18.8203,18.847,18.5734,18.6068,5976800.0
2010-01-20 13:00:00,27.89,28.17,27.88,28.09,5406200.0,18.6068,18.7936,18.6001,18.7402,5406200.0
2010-01-20 14:00:00,28.09,28.13,27.97,28.04,6319200.0,18.7402,18.7669,18.6602,18.7069,6319200.0
2010-01-20 15:00:00,28.05,28.11,27.81,27.82,11750200.0,18.7135,18.7536,18.5534,18.5601,11750200.0
2010-01-21 09:30:00,27.98,28.2,27.71,28.03,12004200.0,18.6668,18.8136,18.4867,18.7002,12004200.0
2010-01-21 10:00:00,28.04,28.24,27.52,27.77,15916900.0,18.7069,18.8403,18.36,18.5267,15916900.0
2010-01-21 11:00:00,27.77,27.92,27.18,27.41,14151300.0,18.5267,18.6268,18.1331,18.2866,14151300.0
2010-01-21 12:00:00,27.42,27.61,27.35,27.5,6791900.0,18.2932,18.42,18.2465,18.3466,6791900.0
2010-01-21 13:00:00,27.51,27.95,27.49,27.94,8788400.0,18.3533,18.6468,18.3399,18.6402,8788400.0
2010-01-21 14:00:00,27.95,28.5,27.94,28.28,14555600.0,18.6468,19.0138,18.6402,18.867,14555600.0
2010-01-21 15:00:00,28.28,28.29,27.98,28.01,14253300.0,18.867,18.8737,18.6668,18.6869,14253300.0
2010-01-22 09:30:00,27.99,28.41,27.9,27.96,9214200.0,18.6735,18.9537,18.6135,18.6535,9214200.0
2010-01-22 10:00:00,27.96,28.1,27.72,28.01,11542200.0,18.6535,18.7469,18.4934,18.6869,11542200.0
2010-01-22 11:00:00,28.01,28.38,27.97,28.08,8837300.0,18.6869,18.9337,18.6602,18.7336,8837300.0
2010-01-22 12:00:00,28.08,28.18,27.8,27.85,6352600.0,18.7336,18.8003,18.5468,18.5801,6352600.0
2010-01-22 13:00:00,27.86,27.86,27.53,27.59,4748100.0,18.5868,18.5868,18.3666,18.4067,4748100.0
2010-01-22 14:00:00,27.6,27.83,27.49,27.5,7752600.0,18.4133,18.5668,18.3399,18.3466,7752600.0
2010-01-22 15:00:00,27.49,27.62,27.17,27.23,17130800.0,18.3399,18.4267,18.1265,18.1665,17130800.0
2010-01-25 09:30:00,27.45,27.85,27.45,27.69,5432600.0,18.3133,18.5801,18.3133,18.4734,5432600.0
2010-01-25 10:00:00,27.69,27.8,27.19,27.43,10395000.0,18.4734,18.5468,18.1398,18.2999,10395000.0
2010-01-25 11:00:00,27.43,27.7,27.36,27.65,7238000.0,18.2999,18.48,18.2532,18.4467,7238000.0
2010-01-25 12:00:00,27.65,27.96,27.65,27.81,7400000.0,18.4467,18.6535,18.4467,18.5534,7400000.0
2010-01-25 13:00:00,27.81,28.05,27.77,27.9,4841400.0,18.5534,18.7135,18.5267,18.6135,4841400.0
2010-01-25 14:00:00,27.9,27.93,27.81,27.92,3593000.0,18.6135,18.6335,18.5534,18.6268,3593000.0
2010-01-25 15:00:00,27.91,27.94,27.61,27.62,6539500.0,18.6201,18.6402,18.42,18.4267,6539500.0
2010-01-26 09:30:00,27.44,27.87,27.3,27.79,6307300.0,18.3066,18.5935,18.2132,18.5401,6307300.0
2010-01-26 10:00:00,27.79,28.2,27.72,28.01,10894600.0,18.5401,18.8136,18.4934,18.6869,10894600.0
2010-01-26 11:00:00,28.01,28.29,27.96,28.11,6265400.0,18.6869,18.8737,18.6535,18.7536,6265400.0
2010-01-26 12:00:00,28.11,28.27,28.02,28.25,3509500.0,18.7536,18.8603,18.6935,18.847,3509500.0
2010-01-26 13:00:00,28.27,28.35,28.13,28.33,3943400.0,18.8603,18.9137,18.7669,18.9003,3943400.0
2010-01-26 14:00:00,28.33,28.34,27.99,28.0,5392400.0,18.9003,18.907,18.6735,18.6802,5392400.0
2010-01-26 15:00:00,28.0,28.01,26.92,27.01,27344200.0,18.6802,18.6869,17.9597,18.0197,27344200.0
2010-01-27 09:30:00,26.9,27.45,26.88,27.31,8951600.0,17.9463,18.3133,17.933,18.2199,8951600.0
2010-01-27 10:00:00,27.31,27.42,27.08,27.41,9181400.0,18.2199,18.2932,18.0664,18.2866,9181400.0
2010-01-27 11:00:00,27.41,27.57,27.29,27.5,5632400.0,18.2866,18.3933,18.2065,18.3466,5632400.0
2010-01-27 12:00:00,27.5,27.66,27.49,27.57,5760500.0,18.3466,18.4534,18.3399,18.3933,5760500.0
2010-01-27 13:00:00,27.58,27.88,27.54,27.79,6457700.0,18.4,18.6001,18.3733,18.5401,6457700.0
2010-01-27 14:00:00,27.79,28.09,27.55,28.08,8476500.0,18.5401,18.7402,18.38,18.7336,8476500.0
2010-01-27 15:00:00,28.09,28.24,27.97,28.17,14242200.0,18.7402,18.8403,18.6602,18.7936,14242200.0
2010-01-28 09:30:00,28.28,28.7,28.23,28.53,9788900.0,18.867,19.1472,18.8336,19.0338,9788900.0
2010-01-28 10:00:00,28.53,28.55,28.16,28.27,9431500.0,19.0338,19.0471,18.7869,18.8603,9431500.0
2010-01-28 11:00:00,28.27,28.29,27.72,27.98,7682100.0,18.8603,18.8737,18.4934,18.6668,7682100.0
2010-01-28 12:00:00,27.98,28.27,27.84,28.26,4657100.0,18.6668,18.8603,18.5734,18.8536,4657100.0
2010-01-28 13:00:00,28.27,28.77,28.22,28.55,8616200.0,18.8603,19.1939,18.827,19.0471,8616200.0
2010-01-28 14:00:00,28.55,28.55,28.23,28.46,5222800.0,19.0471,19.0471,18.8336,18.9871,5222800.0
2010-01-28 15:00:00,28.46,28.75,28.38,28.45,13936200.0,18.9871,19.1805,18.9337,18.9804,13936200.0
2010-01-29 09:30:00,28.44,28.86,28.38,28.78,6113400.0,18.9737,19.2539,18.9337,19.2006,6113400.0
2010-01-29 10:00:00,28.78,28.98,28.55,28.92,8622500.0,19.2006,19.334,19.0471,19.294,8622500.0
2010-01-29 11:00:00,28.92,29.0,28.67,28.84,10131200.0,19.294,19.3473,19.1272,19.2406,10131200.0
2010-01-29 12:00:00,28.85,29.1,28.75,29.05,8327900.0,19.2473,19.4141,19.1805,19.3807,8327900.0
2010-01-29 13:00:00,29.05,29.17,28.9,29.02,8307200.0,19.3807,19.4608,19.2806,19.3607,8307200.0
2010-01-29 14:00:00,29.02,29.16,28.63,28.76,10041300.0,19.3607,19.4541,19.1005,19.1872,10041300.0
2010-01-29 15:00:00,28.76,28.88,28.64,28.77,19031000.0,19.1872,19.2673,19.1072,19.1939,19031000.0
2010-02-01 09:30:00,28.6,29.09,28.56,28.92,6763500.0,19.0805,19.4074,19.0538,19.294,6763500.0
2010-02-01 10:00:00,28.92,29.05,28.73,28.79,9308000.0,19.294,19.3807,19.1672,19.2072,9308000.0
2010-02-01 11:00:00,28.79,28.99,28.79,28.84,3630600.0,19.2072,19.3407,19.2072,19.2406,3630600.0
2010-02-01 12:00:00,28.83,28.95,28.71,28.84,3174600.0,19.2339,19.314,19.1539,19.2406,3174600.0
2010-02-01 13:00:00,28.85,28.9,28.71,28.74,2798800.0,19.2473,19.2806,19.1539,19.1739,2798800.0
2010-02-01 14:00:00,28.74,28.78,28.51,28.59,5229300.0,19.1739,19.2006,19.0204,19.0738,5229300.0
2010-02-01 15:00:00,28.59,28.93,28.53,28.91,9595100.0,19.0738,19.3006,19.0338,19.2873,9595100.0
2010-02-02 09:30:00,28.94,29.08,28.77,28.91,7261900.0,19.3073,19.4007,19.1939,19.2873,7261900.0
2010-02-02 10:00:00,28.91,29.13,28.84,28.92,9375900.0,19.2873,19.4341,19.2406,19.294,9375900.0
2010-02-02 11:00:00,28.91,28.96,28.75,28.88,5209900.0,19.2873,19.3207,19.1805,19.2673,5209900.0
2010-02-02 12:00:00,28.88,29.05,28.82,28.89,4844500.0,19.2673,19.3807,19.2273,19.274,4844500.0
2010-02-02 13:00:00,28.89,28.95,28.78,28.79,4558700.0,19.274,19.314,19.2006,19.2072,4558700.0
2010-02-02 14:00:00,28.79,28.84,28.51,28.64,6169000.0,19.2072,19.2406,19.0204,19.1072,6169000.0
2010-02-02 15:00:00,28.63,28.82,28.57,28.77,10202900.0,19.1005,19.2273,19.0605,19.1939,10202900.0
2010-02-03 09:30:00,28.57,28.78,28.48,28.56,6318400.0,19.0943,19.2347,19.0342,19.0876,6318400.0
2010-02-03 10:00:00,28.56,28.6,28.11,28.13,9561300.0,19.0876,19.1144,18.7869,18.8003,9561300.0
2010-02-03 11:00:00,28.13,28.3,28.06,28.12,5979100.0,18.8003,18.9139,18.7535,18.7936,5979100.0
2010-02-03 12:00:00,28.12,28.2,28.06,28.12,4692400.0,18.7936,18.847,18.7535,18.7936,4692400.0
2010-02-03 13:00:00,28.12,28.38,28.11,28.18,3626300.0,18.7936,18.9673,18.7869,18.8337,3626300.0
2010-02-03 14:00:00,28.18,28.21,28.01,28.1,3088900.0,18.8337,18.8537,18.7201,18.7802,3088900.0
2010-02-03 15:00:00,28.1,28.25,27.98,28.15,8303800.0,18.7802,18.8805,18.7,18.8136,8303800.0
2010-02-04 09:30:00,27.95,28.08,27.72,27.74,7234800.0,18.68,18.7668,18.5262,18.5396,7234800.0
2010-02-04 10:00:00,27.74,27.79,27.3,27.32,13767000.0,18.5396,18.573,18.2455,18.2589,13767000.0
2010-02-04 11:00:00,27.32,27.54,27.03,27.32,8308800.0,18.2589,18.4059,18.0651,18.2589,8308800.0
2010-02-04 12:00:00,27.32,27.47,27.21,27.44,6250900.0,18.2589,18.3592,18.1854,18.3391,6250900.0
2010-02-04 13:00:00,27.45,27.51,27.28,27.33,4531200.0,18.3458,18.3859,18.2322,18.2656,4531200.0
2010-02-04 14:00:00,27.33,27.46,27.26,27.39,5580700.0,18.2656,18.3525,18.2188,18.3057,5580700.0
2010-02-04 15:00:00,27.39,27.4,27.0,27.0,17016100.0,18.3057,18.3124,18.045,18.045,17016100.0
2010-02-05 09:30:00,27.29,27.71,27.29,27.5,8958600.0,18.2389,18.5196,18.2389,18.3792,8958600.0
2010-02-05 10:00:00,27.5,27.5,27.18,27.28,12408400.0,18.3792,18.3792,18.1653,18.2322,12408400.0
2010-02-05 11:00:00,27.28,27.38,27.0,27.14,7711900.0,18.2322,18.299,18.045,18.1386,7711900.0
2010-02-05 12:00:00,27.15,27.27,27.02,27.12,5948200.0,18.1453,18.2255,18.0584,18.1252,5948200.0
2010-02-05 13:00:00,27.12,27.13,26.62,26.68,6776800.0,18.1252,18.1319,17.7911,17.8312,6776800.0
2010-02-05 14:00:00,26.69,27.0,26.68,26.83,7004000.0,17.8379,18.045,17.8312,17.9314,7004000.0
2010-02-05 15:00:00,26.82,27.46,26.82,27.42,15511100.0,17.9247,18.3525,17.9247,18.3257,15511100.0
2010-02-08 09:30:00,27.23,27.41,26.94,27.0,4914800.0,18.1988,18.3191,18.0049,18.045,4914800.0
2010-02-08 10:00:00,26.98,27.22,26.92,27.13,7116300.0,18.0317,18.1921,17.9916,18.1319,7116300.0
2010-02-08 11:00:00,27.14,27.25,26.96,27.0,4796500.0,18.1386,18.2121,18.0183,18.045,4796500.0
2010-02-08 12:00:00,27.0,27.01,26.86,26.89,3877600.0,18.045,18.0517,17.9515,17.9715,3877600.0
2010-02-08 13:00:00,26.89,26.9,26.53,26.62,4834000.0,17.9715,17.9782,17.7309,17.7911,4834000.0
2010-02-08 14:00:00,26.62,26.8,26.62,26.69,3946400.0,17.7911,17.9114,17.7911,17.8379,3946400.0
2010-02-08 15:00:00,26.69,26.72,26.4,26.47,10267900.0,17.8379,17.8579,17.644,17.6908,10267900.0
2010-02-09 09:30:00,26.93,27.14,26.62,26.73,7523700.0,17.9983,18.1386,17.7911,17.8646,7523700.0
2010-02-09 10:00:00,26.72,27.01,26.53,26.56,6520800.0,17.8579,18.0517,17.7309,17.751,6520800.0
2010-02-09 11:00:00,26.57,26.84,26.37,26.73,8255200.0,17.7577,17.9381,17.624,17.8646,8255200.0
2010-02-09 12:00:00,26.73,27.09,26.67,26.77,8033400.0,17.8646,18.1052,17.8245,17.8913,8033400.0
2010-02-09 13:00:00,26.77,26.87,26.6,26.75,2383200.0,17.8913,17.9582,17.7777,17.878,2383200.0
2010-02-09 14:00:00,26.74,26.78,26.48,26.5,3401100.0,17.8713,17.898,17.6975,17.7109,3401100.0
2010-02-09 15:00:00,26.51,26.76,26.5,26.71,7489600.0,17.7176,17.8846,17.7109,17.8512,7489600.0
2010-02-10 09:30:00,26.58,27.12,26.55,26.98,5108700.0,17.7643,18.1252,17.7443,18.0317,5108700.0
2010-02-10 10:00:00,26.99,27.08,26.66,27.01,7395600.0,18.0384,18.0985,17.8178,18.0517,7395600.0
2010-02-10 11:00:00,27.01,27.02,26.79,26.9,3774900.0,18.0517,18.0584,17.9047,17.9782,3774900.0
2010-02-10 12:00:00,26.89,27.27,26.82,27.26,4876600.0,17.9715,18.2255,17.9247,18.2188,4876600.0
2010-02-10 13:00:00,27.26,27.56,27.26,27.39,6544300.0,18.2188,18.4193,18.2188,18.3057,6544300.0
2010-02-10 14:00:00,27.39,27.46,27.08,27.17,4222000.0,18.3057,18.3525,18.0985,18.1587,4222000.0
2010-02-10 15:00:00,27.17,27.35,27.03,27.18,7186300.0,18.1587,18.279,18.0651,18.1653,7186300.0
2010-02-11 09:30:00,27.09,27.24,26.97,27.1,3694300.0,18.1052,18.2054,18.025,18.1119,3694300.0
2010-02-11 10:00:00,27.1,27.12,26.71,26.79,5721900.0,18.1119,18.1252,17.8512,17.9047,5721900.0
2010-02-11 11:00:00,26.8,27.09,26.79,26.97,5685900.0,17.9114,18.1052,17.9047,18.025,5685900.0
2010-02-11 12:00:00,26.96,27.07,26.9,26.93,2931600.0,18.0183,18.0918,17.9782,17.9983,2931600.0
2010-02-11 13:00:00,26.93,27.23,26.91,27.0,4243100.0,17.9983,18.1988,17.9849,18.045,4243100.0
2010-02-11 14:00:00,27.0,27.05,26.9,26.91,3794600.0,18.045,18.0785,17.9782,17.9849,3794600.0
2010-02-11 15:00:00,26.91,27.1,26.86,27.08,7316700.0,17.9849,18.1119,17.9515,18.0985,7316700.0
2010-02-12 09:30:00,26.79,27.04,26.52,26.58,5471400.0,17.9047,18.0718,17.7242,17.7643,5471400.0
2010-02-12 10:00:00,26.59,26.68,26.47,26.54,7230600.0,17.771,17.8312,17.6908,17.7376,7230600.0
2010-02-12 11:00:00,26.54,26.7,26.5,26.59,3670000.0,17.7376,17.8445,17.7109,17.771,3670000.0
2010-02-12 12:00:00,26.59,26.82,26.58,26.66,4942800.0,17.771,17.9247,17.7643,17.8178,4942800.0
2010-02-12 13:00:00,26.67,26.71,26.53,26.69,3118900.0,17.8245,17.8512,17.7309,17.8379,3118900.0
2010-02-12 14:00:00,26.68,26.9,26.66,26.79,4123300.0,17.8312,17.9782,17.8178,17.9047,4123300.0
2010-02-12 15:00:00,26.79,27.01,26.68,27.01,9318300.0,17.9047,18.0517,17.8312,18.0517,9318300.0
2010-02-16 09:30:00,27.19,27.28,27.05,27.07,4291700.0,18.172,18.2322,18.0785,18.0918,4291700.0
2010-02-16 10:00:00,27.07,27.2,26.94,27.14,4970300.0,18.0918,18.1787,18.0049,18.1386,4970300.0
2010-02-16 11:00:00,27.14,27.16,27.03,27.11,3246500.0,18.1386,18.152,18.0651,18.1186,3246500.0
2010-02-16 12:00:00,27.12,27.2,27.05,27.08,3106900.0,18.1252,18.1787,18.0785,18.0985,3106900.0
2010-02-16 13:00:00,27.09,27.36,27.05,27.23,4205300.0,18.1052,18.2856,18.0785,18.1988,4205300.0
2010-02-16 14:00:00,27.22,27.25,27.11,27.17,3968200.0,18.1921,18.2121,18.1186,18.1587,3968200.0
2010-02-16 15:00:00,27.17,27.39,27.16,27.39,8995400.0,18.1587,18.3057,18.152,18.3057,8995400.0
2010-02-17 09:30:00,27.58,27.64,27.38,27.5,5651000.0,18.4327,18.4728,18.299,18.3792,5651000.0
2010-02-17 10:00:00,27.5,27.64,27.48,27.56,7228000.0,18.3792,18.4728,18.3658,18.4193,7228000.0
2010-02-17 11:00:00,27.55,27.57,27.18,27.33,6932600.0,18.4126,18.426,18.1653,18.2656,6932600.0
2010-02-17 12:00:00,27.32,27.49,27.3,27.33,4381300.0,18.2589,18.3725,18.2455,18.2656,4381300.0
2010-02-17 13:00:00,27.33,27.42,27.2,27.23,3811300.0,18.2656,18.3257,18.1787,18.1988,3811300.0
2010-02-17 14:00:00,27.23,27.31,27.09,27.31,4868200.0,18.1988,18.2522,18.1052,18.2522,4868200.0
2010-02-17 15:00:00,27.3,27.37,27.21,27.3,8119500.0,18.2455,18.2923,18.1854,18.2455,8119500.0
2010-02-18 09:30:00,27.33,27.49,27.16,27.35,3487000.0,18.2656,18.3725,18.152,18.279,3487000.0
2010-02-18 10:00:00,27.35,27.45,27.27,27.29,4167700.0,18.279,18.3458,18.2255,18.2389,4167700.0
2010-02-18 11:00:00,27.3,27.34,27.23,27.3,2739300.0,18.2455,18.2723,18.1988,18.2455,2739300.0
2010-02-18 12:00:00,27.3,27.33,27.19,27.27,2351400.0,18.2455,18.2656,18.172,18.2255,2351400.0
2010-02-18 13:00:00,27.27,27.39,27.26,27.36,2373400.0,18.2255,18.3057,18.2188,18.2856,2373400.0
2010-02-18 14:00:00,27.36,27.57,27.31,27.53,5015800.0,18.2856,18.426,18.2522,18.3993,5015800.0
2010-02-18 15:00:00,27.53,27.55,27.3,27.31,7568000.0,18.3993,18.4126,18.2455,18.2522,7568000.0
2010-02-19 09:30:00,27.08,27.32,27.07,27.17,6718700.0,18.0985,18.2589,18.0918,18.1587,6718700.0
2010-02-19 10:00:00,27.17,27.3,27.17,27.27,3728700.0,18.1587,18.2455,18.1587,18.2255,3728700.0
2010-02-19 11:00:00,27.28,27.48,27.26,27.4,4047400.0,18.2322,18.3658,18.2188,18.3124,4047400.0
2010-02-19 12:00:00,27.4,27.48,27.34,27.42,3164800.0,18.3124,18.3658,18.2723,18.3257,3164800.0
2010-02-19 13:00:00,27.41,27.42,27.28,27.3,2325100.0,18.3191,18.3257,18.2322,18.2455,2325100.0
2010-02-19 14:00:00,27.3,27.39,27.25,27.37,2614900.0,18.2455,18.3057,18.2121,18.2923,2614900.0
2010-02-19 15:00:00,27.38,27.43,27.28,27.34,6212000.0,18.299,18.3324,18.2322,18.2723,6212000.0
2010-02-22 09:30:00,27.48,27.88,27.38,27.88,5633700.0,18.3658,18.6332,18.299,18.6332,5633700.0
2010-02-22 10:00:00,27.88,27.96,27.69,27.94,6615300.0,18.6332,18.6866,18.5062,18.6733,6615300.0
2010-02-22 11:00:00,27.93,27.94,27.73,27.85,4662100.0,18.6666,18.6733,18.5329,18.6131,4662100.0
2010-02-22 12:00:00,27.85,27.98,27.79,27.84,3528600.0,18.6131,18.7,18.573,18.6064,3528600.0
2010-02-22 13:00:00,27.84,27.91,27.71,27.89,4093800.0,18.6064,18.6532,18.5196,18.6399,4093800.0
2010-02-22 14:00:00,27.89,28.07,27.87,28.06,4916300.0,18.6399,18.7602,18.6265,18.7535,4916300.0
2010-02-22 15:00:00,28.05,28.15,27.92,28.01,8682200.0,18.7468,18.8136,18.6599,18.7201,8682200.0
2010-02-23 09:30:00,27.98,28.0,27.85,27.85,4831000.0,18.7,18.7134,18.6131,18.6131,4831000.0
2010-02-23 10:00:00,27.84,27.88,27.39,27.56,9420400.0,18.6064,18.6332,18.3057,18.4193,9420400.0
2010-02-23 11:00:00,27.56,27.64,27.46,27.56,3606900.0,18.4193,18.4728,18.3525,18.4193,3606900.0
2010-02-23 12:00:00,27.55,27.56,27.35,27.4,3035500.0,18.4126,18.4193,18.279,18.3124,3035500.0
2010-02-23 13:00:00,27.4,27.45,27.2,27.22,3421900.0,18.3124,18.3458,18.1787,18.1921,3421900.0
2010-02-23 14:00:00,27.22,27.51,27.18,27.44,4509400.0,18.1921,18.3859,18.1653,18.3391,4509400.0
2010-02-23 15:00:00,27.44,27.49,27.23,27.3,6853500.0,18.3391,18.3725,18.1988,18.2455,6853500.0
2010-02-24 09:30:00,27.45,27.63,27.42,27.42,3090600.0,18.3458,18.4661,18.3257,18.3257,3090600.0
2010-02-24 10:00:00,27.42,27.67,27.18,27.64,10398900.0,18.3257,18.4928,18.1653,18.4728,10398900.0
2010-02-24 11:00:00,27.63,27.72,27.48,27.56,4638700.0,18.4661,18.5262,18.3658,18.4193,4638700.0
2010-02-24 12:00:00,27.57,27.65,27.52,27.62,2375100.0,18.426,18.4795,18.3926,18.4594,2375100.0
2010-02-24 13:00:00,27.61,27.77,27.57,27.64,2700900.0,18.4527,18.5597,18.426,18.4728,2700900.0
2010-02-24 14:00:00,27.64,27.67,27.48,27.51,3612300.0,18.4728,18.4928,18.3658,18.3859,3612300.0
2010-02-24 15:00:00,27.51,27.66,27.5,27.64,6558400.0,18.3859,18.4861,18.3792,18.4728,6558400.0
2010-02-25 09:30:00,27.11,27.39,27.07,27.13,5859700.0,18.1186,18.3057,18.0918,18.1319,5859700.0
2010-02-25 10:00:00,27.13,27.24,27.07,27.14,4707900.0,18.1319,18.2054,18.0918,18.1386,4707900.0
2010-02-25 11:00:00,27.13,27.15,27.04,27.07,3334600.0,18.1319,18.1453,18.0718,18.0918,3334600.0
2010-02-25 12:00:00,27.06,27.25,27.05,27.17,4334600.0,18.0851,18.2121,18.0785,18.1587,4334600.0
2010-02-25 13:00:00,27.18,27.37,27.17,27.37,2608300.0,18.1653,18.2923,18.1587,18.2923,2608300.0
2010-02-25 14:00:00,27.37,27.45,27.29,27.34,4095900.0,18.2923,18.3458,18.2389,18.2723,4095900.0
2010-02-25 15:00:00,27.34,27.48,27.27,27.47,7153000.0,18.2723,18.3658,18.2255,18.3592,7153000.0
2010-02-26 09:30:00,27.44,27.49,27.12,27.12,5464600.0,18.3391,18.3725,18.1252,18.1252,5464600.0
2010-02-26 10:00:00,27.11,27.19,27.0,27.05,11218000.0,18.1186,18.172,18.045,18.0785,11218000.0
2010-02-26 11:00:00,27.05,27.14,26.93,27.1,6236000.0,18.0785,18.1386,17.9983,18.1119,6236000.0
2010-02-26 12:00:00,27.09,27.15,27.05,27.14,3949000.0,18.1052,18.1453,18.0785,18.1386,3949000.0
2010-02-26 13:00:00,27.13,27.27,27.1,27.24,3229700.0,18.1319,18.2255,18.1119,18.2054,3229700.0
2010-02-26 14:00:00,27.25,27.38,27.16,27.37,4591100.0,18.2121,18.299,18.152,18.2923,4591100.0
2010-02-26 15:00:00,27.37,27.5,27.31,27.32,11125100.0,18.2923,18.3792,18.2522,18.2589,11125100.0
2010-03-01 09:30:00,27.45,27.59,27.25,27.31,4586800.0,18.3458,18.4394,18.2121,18.2522,4586800.0
2010-03-01 10:00:00,27.32,27.54,27.25,27.38,5824600.0,18.2589,18.4059,18.2121,18.299,5824600.0
2010-03-01 11:00:00,27.39,27.45,27.31,27.41,3648100.0,18.3057,18.3458,18.2522,18.3191,3648100.0
2010-03-01 12:00:00,27.41,27.45,27.3,27.37,2368100.0,18.3191,18.3458,18.2455,18.2923,2368100.0
2010-03-01 13:00:00,27.37,27.4,27.31,27.37,2148700.0,18.2923,18.3124,18.2522,18.2923,2148700.0
2010-03-01 14:00:00,27.36,27.37,27.15,27.21,4616600.0,18.2856,18.2923,18.1453,18.1854,4616600.0
2010-03-01 15:00:00,27.22,27.36,27.17,27.33,5544500.0,18.1921,18.2856,18.1587,18.2656,5544500.0
2010-03-02 09:30:00,27.42,27.84,27.37,27.78,6687600.0,18.3257,18.6064,18.2923,18.5663,6687600.0
2010-03-02 10:00:00,27.78,28.17,27.78,28.09,10781300.0,18.5663,18.827,18.5663,18.7735,10781300.0
2010-03-02 11:00:00,28.09,28.21,28.04,28.18,4533400.0,18.7735,18.8537,18.7401,18.8337,4533400.0
2010-03-02 12:00:00,28.18,28.18,27.98,28.14,3666100.0,18.8337,18.8337,18.7,18.8069,3666100.0
2010-03-02 13:00:00,28.12,28.17,28.03,28.1,2854200.0,18.7936,18.827,18.7334,18.7802,2854200.0
2010-03-02 14:00:00,28.1,28.13,27.88,27.96,6527200.0,18.7802,18.8003,18.6332,18.6866,6527200.0
2010-03-02 15:00:00,27.96,28.02,27.55,27.85,8529200.0,18.6866,18.7267,18.4126,18.6131,8529200.0
2010-03-03 09:30:00,27.98,28.43,27.94,28.27,4956200.0,18.7,19.0008,18.6733,18.8938,4956200.0
2010-03-03 10:00:00,28.27,28.45,28.23,28.37,5746000.0,18.8938,19.0141,18.8671,18.9607,5746000.0
2010-03-03 11:00:00,28.37,28.45,28.34,28.42,3278400.0,18.9607,19.0141,18.9406,18.9941,3278400.0
2010-03-03 12:00:00,28.42,28.42,28.23,28.24,2936500.0,18.9941,18.9941,18.8671,18.8738,2936500.0
2010-03-03 13:00:00,28.24,28.33,28.16,28.32,3312400.0,18.8738,18.9339,18.8203,18.9272,3312400.0
2010-03-03 14:00:00,28.33,28.43,28.14,28.2,4423000.0,18.9339,19.0008,18.8069,18.847,4423000.0
2010-03-03 15:00:00,28.21,28.34,28.13,28.22,6375700.0,18.8537,18.9406,18.8003,18.8604,6375700.0
2010-03-04 09:30:00,28.35,28.49,28.21,28.36,3489400.0,18.9473,19.0409,18.8537,18.954,3489400.0
2010-03-04 10:00:00,28.35,28.57,28.34,28.49,8970600.0,18.9473,19.0943,18.9406,19.0409,8970600.0
2010-03-04 11:00:00,28.5,28.54,28.4,28.49,3611300.0,19.0475,19.0743,18.9807,19.0409,3611300.0
2010-03-04 12:00:00,28.49,28.51,28.4,28.49,2505100.0,19.0409,19.0542,18.9807,19.0409,2505100.0
2010-03-04 13:00:00,28.49,28.52,28.42,28.46,2794000.0,19.0409,19.0609,18.9941,19.0208,2794000.0
2010-03-04 14:00:00,28.44,28.45,28.23,28.4,2565500.0,19.0074,19.0141,18.8671,18.9807,2565500.0
2010-03-04 15:00:00,28.39,28.48,28.32,28.4,5264900.0,18.974,19.0342,18.9272,18.9807,5264900.0
2010-03-05 09:30:00,28.62,28.75,28.55,28.59,4737500.0,19.1277,19.2146,19.081,19.1077,4737500.0
2010-03-05 10:00:00,28.58,28.86,28.57,28.78,6355500.0,19.101,19.2881,19.0943,19.2347,6355500.0
2010-03-05 11:00:00,28.79,28.98,28.78,28.86,4365400.0,19.2414,19.3683,19.2347,19.2881,4365400.0
2010-03-05 12:00:00,28.85,28.87,28.79,28.85,2262900.0,19.2815,19.2948,19.2414,19.2815,2262900.0
2010-03-05 13:00:00,28.85,28.93,28.84,28.91,2699700.0,19.2815,19.3349,19.2748,19.3216,2699700.0
2010-03-05 14:00:00,28.91,29.0,28.86,29.0,4254300.0,19.3216,19.3817,19.2881,19.3817,4254300.0
2010-03-05 15:00:00,28.99,29.27,28.98,29.13,12236400.0,19.375,19.5622,19.3683,19.4686,12236400.0
2010-03-08 09:30:00,29.13,29.35,29.03,29.26,3984800.0,19.4686,19.6156,19.4018,19.5555,3984800.0
2010-03-08 10:00:00,29.26,29.3,29.03,29.15,6856600.0,19.5555,19.5822,19.4018,19.482,6856600.0
2010-03-08 11:00:00,29.14,29.15,29.07,29.07,3012900.0,19.4753,19.482,19.4285,19.4285,3012900.0
2010-03-08 12:00:00,29.07,29.07,28.85,28.89,3608600.0,19.4285,19.4285,19.2815,19.3082,3608600.0
2010-03-08 13:00:00,28.88,29.04,28.88,28.94,3605900.0,19.3015,19.4084,19.3015,19.3416,3605900.0
2010-03-08 14:00:00,28.94,28.99,28.82,28.87,3049800.0,19.3416,19.375,19.2614,19.2948,3049800.0
2010-03-08 15:00:00,28.87,28.93,28.83,28.87,5870700.0,19.2948,19.3349,19.2681,19.2948,5870700.0
2010-03-09 09:30:00,28.78,28.86,28.47,28.61,3701800.0,19.2347,19.2881,19.0275,19.1211,3701800.0
2010-03-09 10:00:00,28.61,29.01,28.6,29.0,5880600.0,19.1211,19.3884,19.1144,19.3817,5880600.0
2010-03-09 11:00:00,29.0,29.0,28.86,28.92,3580400.0,19.3817,19.3817,19.2881,19.3282,3580400.0
2010-03-09 12:00:00,28.93,29.13,28.88,29.12,3274500.0,19.3349,19.4686,19.3015,19.4619,3274500.0
2010-03-09 13:00:00,29.12,29.18,29.06,29.1,2434200.0,19.4619,19.502,19.4218,19.4485,2434200.0
2010-03-09 14:00:00,29.11,29.22,28.95,29.01,2952400.0,19.4552,19.5287,19.3483,19.3884,2952400.0
2010-03-09 15:00:00,29.01,29.07,28.82,28.97,6876100.0,19.3884,19.4285,19.2614,19.3617,6876100.0
2010-03-10 09:30:00,29.16,29.38,29.1,29.27,4832100.0,19.4886,19.6357,19.4485,19.5622,4832100.0
2010-03-10 10:00:00,29.27,29.68,29.27,29.63,8056300.0,19.5622,19.8362,19.5622,19.8028,8056300.0
2010-03-10 11:00:00,29.62,29.76,29.47,29.55,5646500.0,19.7961,19.8896,19.6958,19.7493,5646500.0
2010-03-10 12:00:00,29.55,29.67,29.28,29.58,4616600.0,19.7493,19.8295,19.5688,19.7693,4616600.0
2010-03-10 13:00:00,29.57,29.67,29.52,29.59,3966600.0,19.7627,19.8295,19.7292,19.776,3966600.0
2010-03-10 14:00:00,29.58,29.83,29.57,29.75,5432100.0,19.7693,19.9364,19.7627,19.883,5432100.0
2010-03-10 15:00:00,29.76,29.8,29.48,29.58,7703400.0,19.8896,19.9164,19.7025,19.7693,7703400.0
2010-03-11 09:30:00,29.53,29.62,29.29,29.39,3593200.0,19.7359,19.7961,19.5755,19.6424,3593200.0
2010-03-11 10:00:00,29.39,29.63,29.39,29.62,4059800.0,19.6424,19.8028,19.6424,19.7961,4059800.0
2010-03-11 11:00:00,29.62,29.68,29.49,29.67,2790000.0,19.7961,19.8362,19.7092,19.8295,2790000.0
2010-03-11 12:00:00,29.66,29.74,29.58,29.68,2845000.0,19.8228,19.8763,19.7693,19.8362,2845000.0
2010-03-11 13:00:00,29.68,29.75,29.59,29.59,2342400.0,19.8362,19.883,19.776,19.776,2342400.0
2010-03-11 14:00:00,29.59,29.7,29.24,29.45,6913400.0,19.776,19.8495,19.5421,19.6825,6913400.0
2010-03-11 15:00:00,29.45,29.75,29.43,29.75,6897700.0,19.6825,19.883,19.6691,19.883,6897700.0
2010-03-12 09:30:00,29.84,29.94,29.76,29.92,4222700.0,19.9431,20.0099,19.8896,19.9966,4222700.0
2010-03-12 10:00:00,29.92,29.94,29.61,29.65,6273300.0,19.9966,20.0099,19.7894,19.8161,6273300.0
2010-03-12 11:00:00,29.64,29.69,29.61,29.66,3431400.0,19.8094,19.8429,19.7894,19.8228,3431400.0
2010-03-12 12:00:00,29.67,29.8,29.66,29.77,4757500.0,19.8295,19.9164,19.8228,19.8963,4757500.0
2010-03-12 13:00:00,29.77,29.87,29.77,29.86,2259200.0,19.8963,19.9632,19.8963,19.9565,2259200.0
2010-03-12 14:00:00,29.88,29.89,29.65,29.71,4046600.0,19.9698,19.9765,19.8161,19.8562,4046600.0
2010-03-12 15:00:00,29.71,29.73,29.49,29.66,8268000.0,19.8562,19.8696,19.7092,19.8228,8268000.0
2010-03-15 09:30:00,29.48,29.63,29.26,29.46,4406200.0,19.7025,19.8028,19.5555,19.6891,4406200.0
2010-03-15 10:00:00,29.46,29.7,29.39,29.6,3220600.0,19.6891,19.8495,19.6424,19.7827,3220600.0
2010-03-15 11:00:00,29.61,29.63,29.33,29.54,3637800.0,19.7894,19.8028,19.6023,19.7426,3637800.0
2010-03-15 12:00:00,29.54,29.56,29.4,29.5,1983100.0,19.7426,19.756,19.649,19.7159,1983100.0
2010-03-15 13:00:00,29.51,29.69,29.46,29.62,2406800.0,19.7226,19.8429,19.6891,19.7961,2406800.0
2010-03-15 14:00:00,29.63,29.65,29.45,29.61,3126100.0,19.8028,19.8161,19.6825,19.7894,3126100.0
2010-03-15 15:00:00,29.61,29.89,29.59,29.88,6370100.0,19.7894,19.9765,19.776,19.9698,6370100.0
2010-03-16 09:30:00,29.93,29.96,29.74,29.78,2764300.0,20.0033,20.0233,19.8763,19.903,2764300.0
2010-03-16 10:00:00,29.78,30.03,29.76,30.01,5632200.0,19.903,20.0701,19.8896,20.0567,5632200.0
2010-03-16 11:00:00,30.01,30.25,29.97,30.14,7717100.0,20.0567,20.2171,20.03,20.1436,7717100.0
2010-03-16 12:00:00,30.14,30.15,29.79,30.0,5144300.0,20.1436,20.1503,19.9097,20.05,5144300.0
2010-03-16 13:00:00,30.0,30.15,29.96,30.14,2208800.0,20.05,20.1503,20.0233,20.1436,2208800.0
2010-03-16 14:00:00,30.14,30.25,29.98,30.2,7176200.0,20.1436,20.2171,20.0367,20.1837,7176200.0
2010-03-16 15:00:00,30.2,30.32,30.13,30.29,7608400.0,20.1837,20.2639,20.1369,20.2439,7608400.0
2010-03-17 09:30:00,30.41,30.46,30.31,30.41,2962500.0,20.3241,20.3575,20.2572,20.3241,2962500.0
2010-03-17 10:00:00,30.4,30.46,30.26,30.42,5103600.0,20.3174,20.3575,20.2238,20.3307,5103600.0
2010-03-17 11:00:00,30.43,30.5,30.38,30.43,3576800.0,20.3374,20.3842,20.304,20.3374,3576800.0
2010-03-17 12:00:00,30.43,30.5,30.42,30.46,2311700.0,20.3374,20.3842,20.3307,20.3575,2311700.0
2010-03-17 13:00:00,30.47,30.67,30.4,30.6,4341200.0,20.3642,20.4978,20.3174,20.451,4341200.0
2010-03-17 14:00:00,30.61,30.65,30.36,30.38,5242200.0,20.4577,20.4845,20.2906,20.304,5242200.0
2010-03-17 15:00:00,30.37,30.58,30.34,30.56,8057200.0,20.2973,20.4377,20.2773,20.4243,8057200.0
2010-03-18 09:30:00,30.47,30.56,30.38,30.47,2239600.0,20.3642,20.4243,20.304,20.3642,2239600.0
2010-03-18 10:00:00,30.48,30.54,30.3,30.35,3871600.0,20.3708,20.4109,20.2505,20.284,3871600.0
2010-03-18 11:00:00,30.36,30.43,30.11,30.15,4539400.0,20.2906,20.3374,20.1236,20.1503,4539400.0
2010-03-18 12:00:00,30.15,30.18,29.87,29.91,4712200.0,20.1503,20.1703,19.9632,19.9899,4712200.0
2010-03-18 13:00:00,29.91,30.0,29.85,29.94,4651300.0,19.9899,20.05,19.9498,20.0099,4651300.0
2010-03-18 14:00:00,29.94,30.17,29.93,30.05,4536900.0,20.0099,20.1637,20.0033,20.0835,4536900.0
2010-03-18 15:00:00,30.05,30.31,30.04,30.28,7395000.0,20.0835,20.2572,20.0768,20.2372,7395000.0
2010-03-19 09:30:00,30.5,30.53,30.26,30.47,11678500.0,20.3842,20.4043,20.2238,20.3642,11678500.0
2010-03-19 10:00:00,30.47,30.5,30.17,30.29,6501200.0,20.3642,20.3842,20.1637,20.2439,6501200.0
2010-03-19 11:00:00,30.3,30.3,29.96,30.1,5719300.0,20.2505,20.2505,20.0233,20.1169,5719300.0
2010-03-19 12:00:00,30.09,30.28,30.09,30.22,2749300.0,20.1102,20.2372,20.1102,20.1971,2749300.0
2010-03-19 13:00:00,30.22,30.34,30.21,30.32,2803000.0,20.1971,20.2773,20.1904,20.2639,2803000.0
2010-03-19 14:00:00,30.32,30.4,30.26,30.3,3175200.0,20.2639,20.3174,20.2238,20.2505,3175200.0
2010-03-19 15:00:00,30.3,30.42,30.19,30.4,7739600.0,20.2505,20.3307,20.177,20.3174,7739600.0
2010-03-22 09:30:00,30.09,30.5,30.05,30.43,4445400.0,20.1102,20.3842,20.0835,20.3374,4445400.0
2010-03-22 10:00:00,30.42,30.59,30.37,30.44,5426000.0,20.3307,20.4444,20.2973,20.3441,5426000.0
2010-03-22 11:00:00,30.44,30.56,30.33,30.48,3038100.0,20.3441,20.4243,20.2706,20.3708,3038100.0
2010-03-22 12:00:00,30.47,30.48,30.21,30.33,2574400.0,20.3642,20.3708,20.1904,20.2706,2574400.0
2010-03-22 13:00:00,30.32,30.52,30.32,30.35,2686900.0,20.2639,20.3976,20.2639,20.284,2686900.0
2010-03-22 14:00:00,30.35,30.49,30.31,30.41,2139300.0,20.284,20.3775,20.2572,20.3241,2139300.0
2010-03-22 15:00:00,30.42,30.46,30.34,30.42,5386100.0,20.3307,20.3575,20.2773,20.3307,5386100.0
2010-03-23 09:30:00,30.47,30.75,30.38,30.48,3632900.0,20.3642,20.5513,20.304,20.3708,3632900.0
2010-03-23 10:00:00,30.48,30.7,30.39,30.6,4962400.0,20.3708,20.5179,20.3107,20.451,4962400.0
2010-03-23 11:00:00,30.6,30.63,30.45,30.57,3385700.0,20.451,20.4711,20.3508,20.431,3385700.0
2010-03-23 12:00:00,30.56,30.77,30.56,30.74,2666100.0,20.4243,20.5647,20.4243,20.5446,2666100.0
2010-03-23 13:00:00,30.75,30.95,30.74,30.79,4603700.0,20.5513,20.685,20.5446,20.578,4603700.0
2010-03-23 14:00:00,30.78,30.92,30.72,30.92,3505300.0,20.5714,20.6649,20.5313,20.6649,3505300.0
2010-03-23 15:00:00,30.92,31.12,30.89,31.05,10852300.0,20.6649,20.7986,20.6449,20.7518,10852300.0
2010-03-24 09:30:00,30.84,30.97,30.8,30.87,4270500.0,20.6115,20.6983,20.5847,20.6315,4270500.0
2010-03-24 10:00:00,30.87,31.28,30.82,31.15,7754600.0,20.6315,20.9055,20.5981,20.8186,7754600.0
2010-03-24 11:00:00,31.16,31.2,30.86,30.93,4265400.0,20.8253,20.8521,20.6248,20.6716,4265400.0
2010-03-24 12:00:00,30.92,31.02,30.81,30.83,4081400.0,20.6649,20.7318,20.5914,20.6048,4081400.0
2010-03-24 13:00:00,30.83,30.9,30.67,30.74,4362000.0,20.6048,20.6516,20.4978,20.5446,4362000.0
2010-03-24 14:00:00,30.74,30.9,30.73,30.78,3164500.0,20.5446,20.6516,20.5379,20.5714,3164500.0
2010-03-24 15:00:00,30.78,30.97,30.76,30.88,5875300.0,20.5714,20.6983,20.558,20.6382,5875300.0
2010-03-25 09:30:00,31.02,31.5,30.9,31.34,5185400.0,20.7318,21.0526,20.6516,20.9456,5185400.0
2010-03-25 10:00:00,31.34,31.71,31.25,31.69,7382400.0,20.9456,21.1929,20.8855,21.1795,7382400.0
2010-03-25 11:00:00,31.69,31.93,31.63,31.9,6852200.0,21.1795,21.3399,21.1394,21.3199,6852200.0
2010-03-25 12:00:00,31.91,31.99,31.8,31.83,3402200.0,21.3266,21.38,21.2531,21.2731,3402200.0
2010-03-25 13:00:00,31.84,31.98,31.48,31.53,6580000.0,21.2798,21.3734,21.0392,21.0726,6580000.0
2010-03-25 14:00:00,31.53,31.66,31.35,31.48,5104700.0,21.0726,21.1595,20.9523,21.0392,5104700.0
2010-03-25 15:00:00,31.49,31.58,31.01,31.07,10158200.0,21.0459,21.106,20.7251,20.7652,10158200.0
2010-03-26 09:30:00,31.21,31.59,31.1,31.44,4181500.0,20.8587,21.1127,20.7852,21.0125,4181500.0
2010-03-26 10:00:00,31.45,31.77,31.45,31.59,5974600.0,21.0191,21.233,21.0191,21.1127,5974600.0
2010-03-26 11:00:00,31.59,31.67,31.52,31.64,3616500.0,21.1127,21.1662,21.0659,21.1461,3616500.0
2010-03-26 12:00:00,31.65,31.71,31.2,31.3,4601500.0,21.1528,21.1929,20.8521,20.9189,4601500.0
2010-03-26 13:00:00,31.29,31.37,31.1,31.2,3970700.0,20.9122,20.9657,20.7852,20.8521,3970700.0
2010-03-26 14:00:00,31.19,31.39,31.07,31.26,3811900.0,20.8454,20.979,20.7652,20.8922,3811900.0
2010-03-26 15:00:00,31.25,31.29,31.0,31.21,6752700.0,20.8855,20.9122,20.7184,20.8587,6752700.0
2010-03-29 09:30:00,31.35,31.45,31.03,31.07,3772300.0,20.9523,21.0191,20.7384,20.7652,3772300.0
2010-03-29 10:00:00,31.07,31.22,31.0,31.21,3963500.0,20.7652,20.8654,20.7184,20.8587,3963500.0
2010-03-29 11:00:00,31.22,31.27,31.08,31.09,2721300.0,20.8654,20.8988,20.7719,20.7785,2721300.0
2010-03-29 12:00:00,31.09,31.15,30.9,30.99,3002100.0,20.7785,20.8186,20.6516,20.7117,3002100.0
2010-03-29 13:00:00,30.99,31.15,30.98,31.11,2461800.0,20.7117,20.8186,20.705,20.7919,2461800.0
2010-03-29 14:00:00,31.11,31.13,31.01,31.11,2550700.0,20.7919,20.8053,20.7251,20.7919,2550700.0
2010-03-29 15:00:00,31.12,31.18,31.03,31.11,5140200.0,20.7986,20.8387,20.7384,20.7919,5140200.0
2010-03-30 09:30:00,31.11,31.3,30.95,31.27,3471500.0,20.7919,20.9189,20.685,20.8988,3471500.0
2010-03-30 10:00:00,31.27,31.3,31.11,31.13,5246700.0,20.8988,20.9189,20.7919,20.8053,5246700.0
2010-03-30 11:00:00,31.13,31.16,30.97,31.09,4582600.0,20.8053,20.8253,20.6983,20.7785,4582600.0
2010-03-30 12:00:00,31.09,31.12,30.98,31.06,2016200.0,20.7785,20.7986,20.705,20.7585,2016200.0
2010-03-30 13:00:00,31.05,31.06,30.81,30.96,2939000.0,20.7518,20.7585,20.5914,20.6917,2939000.0
2010-03-30 14:00:00,30.97,31.0,30.85,30.94,3118000.0,20.6983,20.7184,20.6181,20.6783,3118000.0
2010-03-30 15:00:00,30.95,30.96,30.8,30.85,4207900.0,20.685,20.6917,20.5847,20.6181,4207900.0
2010-03-31 09:30:00,30.58,30.97,30.58,30.93,4104900.0,20.4377,20.6983,20.4377,20.6716,4104900.0
2010-03-31 10:00:00,30.93,31.0,30.83,30.94,4251600.0,20.6716,20.7184,20.6048,20.6783,4251600.0
2010-03-31 11:00:00,30.94,31.11,30.87,31.09,2461100.0,20.6783,20.7919,20.6315,20.7785,2461100.0
2010-03-31 12:00:00,31.09,31.16,30.97,31.08,2363900.0,20.7785,20.8253,20.6983,20.7719,2363900.0
2010-03-31 13:00:00,31.08,31.15,31.06,31.09,1519600.0,20.7719,20.8186,20.7585,20.7785,1519600.0
2010-03-31 14:00:00,31.08,31.15,30.98,31.0,3056200.0,20.7719,20.8186,20.705,20.7184,3056200.0
2010-03-31 15:00:00,31.0,31.12,30.89,31.1,5841400.0,20.7184,20.7986,20.6449,20.7852,5841400.0
2010-04-01 09:30:00,31.4,31.6,31.34,31.45,5809700.0,20.9857,21.1194,20.9456,21.0191,5809700.0
2010-04-01 10:00:00,31.45,31.57,31.13,31.2,6510000.0,21.0191,21.0993,20.8053,20.8521,6510000.0
2010-04-01 11:00:00,31.2,31.4,31.17,31.23,3475500.0,20.8521,20.9857,20.832,20.8721,3475500.0
2010-04-01 12:00:00,31.23,31.28,31.2,31.27,2158300.0,20.8721,20.9055,20.8521,20.8988,2158300.0
2010-04-01 13:00:00,31.26,31.33,31.2,31.27,2785400.0,20.8922,20.9389,20.8521,20.8988,2785400.0
2010-04-01 14:00:00,31.28,31.32,31.14,31.27,3919100.0,20.9055,20.9323,20.812,20.8988,3919100.0
2010-04-01 15:00:00,31.26,31.38,31.18,31.37,6204100.0,20.8922,20.9724,20.8387,20.9657,6204100.0
2010-04-05 09:30:00,31.49,31.57,31.39,31.52,3046900.0,21.0459,21.0993,20.979,21.0659,3046900.0
2010-04-05 10:00:00,31.52,31.6,31.38,31.52,3818400.0,21.0659,21.1194,20.9724,21.0659,3818400.0
2010-04-05 11:00:00,31.53,31.71,31.43,31.67,5187500.0,21.0726,21.1929,21.0058,21.1662,5187500.0
2010-04-05 12:00:00,31.67,31.75,31.58,31.59,2549200.0,21.1662,21.2196,21.106,21.1127,2549200.0
2010-04-05 13:00:00,31.6,31.67,31.37,31.42,3066400.0,21.1194,21.1662,20.9657,20.9991,3066400.0
2010-04-05 14:00:00,31.43,31.52,31.3,31.3,4453400.0,21.0058,21.0659,20.9189,20.9189,4453400.0
2010-04-05 15:00:00,31.31,31.53,31.26,31.52,6385000.0,20.9256,21.0726,20.8922,21.0659,6385000.0
2010-04-06 09:30:00,31.36,31.71,31.35,31.68,3640200.0,20.959,21.1929,20.9523,21.1729,3640200.0
2010-04-06 10:00:00,31.67,32.07,31.62,32.02,8379100.0,21.1662,21.4335,21.1328,21.4001,8379100.0
2010-04-06 11:00:00,32.02,32.21,31.99,32.07,5422800.0,21.4001,21.5271,21.38,21.4335,5422800.0
2010-04-06 12:00:00,32.06,32.07,31.86,31.98,3122400.0,21.4268,21.4335,21.2932,21.3734,3122400.0
2010-04-06 13:00:00,31.98,32.13,31.97,32.0,3135400.0,21.3734,21.4736,21.3667,21.3867,3135400.0
2010-04-06 14:00:00,31.99,32.28,31.98,32.23,4611000.0,21.38,21.5739,21.3734,21.5404,4611000.0
2010-04-06 15:00:00,32.23,32.39,32.2,32.29,8407500.0,21.5404,21.6474,21.5204,21.5805,8407500.0
2010-04-07 09:30:00,32.28,32.49,32.2,32.25,6221000.0,21.5739,21.7142,21.5204,21.5538,6221000.0
2010-04-07 10:00:00,32.25,32.34,32.03,32.09,5778200.0,21.5538,21.614,21.4068,21.4469,5778200.0
2010-04-07 11:00:00,32.09,32.22,31.97,32.12,3082700.0,21.4469,21.5338,21.3667,21.4669,3082700.0
2010-04-07 12:00:00,32.12,32.13,31.97,32.07,2277500.0,21.4669,21.4736,21.3667,21.4335,2277500.0
2010-04-07 13:00:00,32.06,32.26,32.06,32.16,3260000.0,21.4268,21.5605,21.4268,21.4937,3260000.0
2010-04-07 14:00:00,32.17,32.17,31.97,32.08,3785000.0,21.5003,21.5003,21.3667,21.4402,3785000.0
2010-04-07 15:00:00,32.08,32.09,31.77,31.98,8222600.0,21.4402,21.4469,21.233,21.3734,8222600.0
2010-04-08 09:30:00,31.83,31.85,31.56,31.63,4493100.0,21.2731,21.2865,21.0927,21.1394,4493100.0
2010-04-08 10:00:00,31.64,31.94,31.63,31.75,6018800.0,21.1461,21.3466,21.1394,21.2196,6018800.0
2010-04-08 11:00:00,31.75,32.07,31.74,32.05,3993200.0,21.2196,21.4335,21.213,21.4201,3993200.0
2010-04-08 12:00:00,32.05,32.2,31.74,32.14,3534600.0,21.4201,21.5204,21.213,21.4803,3534600.0
2010-04-08 13:00:00,32.14,32.18,32.04,32.12,3625800.0,21.4803,21.507,21.4135,21.4669,3625800.0
2010-04-08 14:00:00,32.13,32.29,32.09,32.26,2371200.0,21.4736,21.5805,21.4469,21.5605,2371200.0
2010-04-08 15:00:00,32.26,32.41,32.18,32.23,6351000.0,21.5605,21.6607,21.507,21.5404,6351000.0
2010-04-09 09:30:00,32.4,32.65,32.35,32.47,3674200.0,21.6541,21.8211,21.6206,21.7008,3674200.0
2010-04-09 10:00:00,32.48,32.53,32.0,32.02,4855900.0,21.7075,21.7409,21.3867,21.4001,4855900.0
2010-04-09 11:00:00,32.03,32.38,32.02,32.29,3651500.0,21.4068,21.6407,21.4001,21.5805,3651500.0
2010-04-09 12:00:00,32.29,32.3,31.92,32.0,4857300.0,21.5805,21.5872,21.3333,21.3867,4857300.0
2010-04-09 13:00:00,32.01,32.17,31.99,32.07,1647200.0,21.3934,21.5003,21.38,21.4335,1647200.0
2010-04-09 14:00:00,32.07,32.17,32.02,32.13,2013400.0,21.4335,21.5003,21.4001,21.4736,2013400.0
2010-04-09 15:00:00,32.13,32.32,32.06,32.3,4357500.0,21.4736,21.6006,21.4268,21.5872,4357500.0
2010-04-12 09:30:00,32.43,32.56,32.27,32.43,3193800.0,21.6741,21.761,21.5672,21.6741,3193800.0
2010-04-12 10:00:00,32.42,32.55,32.36,32.5,3924700.0,21.6674,21.7543,21.6273,21.7209,3924700.0
2010-04-12 11:00:00,32.51,32.57,32.45,32.48,2919600.0,21.7276,21.7677,21.6875,21.7075,2919600.0
2010-04-12 12:00:00,32.47,32.62,32.47,32.5,2024300.0,21.7008,21.8011,21.7008,21.7209,2024300.0
2010-04-12 13:00:00,32.51,32.7,32.39,32.42,3409600.0,21.7276,21.8546,21.6474,21.6674,3409600.0
2010-04-12 14:00:00,32.42,32.58,32.42,32.55,2551000.0,21.6674,21.7744,21.6674,21.7543,2551000.0
2010-04-12 15:00:00,32.56,32.56,32.37,32.43,5413600.0,21.761,21.761,21.634,21.6741,5413600.0
2010-04-13 09:30:00,32.12,32.22,31.91,32.03,6338200.0,21.4669,21.5338,21.3266,21.4068,6338200.0
2010-04-13 10:00:00,32.03,32.09,31.86,31.9,9238800.0,21.4068,21.4469,21.2932,21.3199,9238800.0
2010-04-13 11:00:00,31.9,31.91,31.73,31.8,5428700.0,21.3199,21.3266,21.2063,21.2531,5428700.0
2010-04-13 12:00:00,31.8,32.09,31.75,32.07,3449000.0,21.2531,21.4469,21.2196,21.4335,3449000.0
2010-04-13 13:00:00,32.07,32.17,32.05,32.12,2500200.0,21.4335,21.5003,21.4201,21.4669,2500200.0
2010-04-13 14:00:00,32.13,32.24,32.06,32.19,3536300.0,21.4736,21.5471,21.4268,21.5137,3536300.0
2010-04-13 15:00:00,32.19,32.21,32.09,32.15,5375900.0,21.5137,21.5271,21.4469,21.487,5375900.0
2010-04-14 09:30:00,32.42,32.92,32.35,32.8,8321600.0,21.6674,22.0016,21.6206,21.9214,8321600.0
2010-04-14 10:00:00,32.8,33.22,32.7,33.19,10572400.0,21.9214,22.2021,21.8546,22.182,10572400.0
2010-04-14 11:00:00,33.19,33.42,33.19,33.26,6471700.0,22.182,22.3358,22.182,22.2288,6471700.0
2010-04-14 12:00:00,33.27,33.28,33.09,33.19,4296900.0,22.2355,22.2422,22.1152,22.182,4296900.0
2010-04-14 13:00:00,33.2,33.22,32.94,32.94,3309100.0,22.1887,22.2021,22.015,22.015,3309100.0
2010-04-14 14:00:00,32.95,33.13,32.94,33.04,5516100.0,22.0216,22.1419,22.015,22.0818,5516100.0
2010-04-14 15:00:00,33.03,33.32,32.97,33.3,12334700.0,22.0751,22.2689,22.035,22.2556,12334700.0
2010-04-15 09:30:00,33.23,33.44,33.12,33.44,5500300.0,22.2088,22.3491,22.1353,22.3491,5500300.0
2010-04-15 10:00:00,33.43,33.85,33.39,33.81,8565600.0,22.3424,22.6231,22.3157,22.5964,8565600.0
2010-04-15 11:00:00,33.81,33.89,33.49,33.62,5691200.0,22.5964,22.6499,22.3825,22.4694,5691200.0
2010-04-15 12:00:00,33.62,33.62,33.49,33.59,4494300.0,22.4694,22.4694,22.3825,22.4494,4494300.0
2010-04-15 13:00:00,33.59,33.72,33.55,33.58,5396200.0,22.4494,22.5363,22.4226,22.4427,5396200.0
2010-04-15 14:00:00,33.58,33.68,33.48,33.61,4469800.0,22.4427,22.5095,22.3759,22.4627,4469800.0
2010-04-15 15:00:00,33.62,33.64,33.32,33.51,11306000.0,22.4694,22.4828,22.2689,22.3959,11306000.0
2010-04-16 09:30:00,33.21,33.25,32.76,32.78,8575200.0,22.1954,22.2221,21.8947,21.908,8575200.0
2010-04-16 10:00:00,32.78,33.05,32.25,32.49,11579600.0,21.908,22.0885,21.5538,21.7142,11579600.0
2010-04-16 11:00:00,32.48,32.74,31.66,32.6,18307000.0,21.7075,21.8813,21.1595,21.7877,18307000.0
2010-04-16 12:00:00,32.6,32.74,32.31,32.72,12222400.0,21.7877,21.8813,21.5939,21.8679,12222400.0
2010-04-16 13:00:00,32.72,32.82,32.57,32.69,8437300.0,21.8679,21.9348,21.7677,21.8479,8437300.0
2010-04-16 14:00:00,32.69,32.94,32.63,32.65,9278300.0,21.8479,22.015,21.8078,21.8211,9278300.0
2010-04-16 15:00:00,32.65,32.87,32.55,32.63,14568900.0,21.8211,21.9682,21.7543,21.8078,14568900.0
2010-04-19 09:30:00,32.62,33.26,32.56,33.13,7616700.0,21.8011,22.2288,21.761,22.1419,7616700.0
2010-04-19 10:00:00,33.13,33.24,32.67,32.69,8636400.0,22.1419,22.2155,21.8345,21.8479,8636400.0
2010-04-19 11:00:00,32.69,32.8,32.13,32.34,6434600.0,21.8479,21.9214,21.4736,21.614,6434600.0
2010-04-19 12:00:00,32.34,32.77,32.25,32.6,7039400.0,21.614,21.9013,21.5538,21.7877,7039400.0
2010-04-19 13:00:00,32.6,32.7,32.3,32.38,5533000.0,21.7877,21.8546,21.5872,21.6407,5533000.0
2010-04-19 14:00:00,32.38,32.77,32.29,32.65,7903000.0,21.6407,21.9013,21.5805,21.8211,7903000.0
2010-04-19 15:00:00,32.65,33.06,32.61,33.02,9301400.0,21.8211,22.0952,21.7944,22.0684,9301400.0
2010-04-20 09:30:00,33.2,33.68,33.0,33.68,7444100.0,22.1887,22.5095,22.0551,22.5095,7444100.0
2010-04-20 10:00:00,33.68,33.74,33.41,33.45,8533800.0,22.5095,22.5496,22.3291,22.3558,8533800.0
2010-04-20 11:00:00,33.45,33.68,33.4,33.67,4654300.0,22.3558,22.5095,22.3224,22.5028,4654300.0
2010-04-20 12:00:00,33.67,33.89,33.56,33.63,5610300.0,22.5028,22.6499,22.4293,22.4761,5610300.0
2010-04-20 13:00:00,33.63,33.72,33.55,33.58,3236700.0,22.4761,22.5363,22.4226,22.4427,3236700.0
2010-04-20 14:00:00,33.59,33.76,33.15,33.54,5704500.0,22.4494,22.563,22.1553,22.416,5704500.0
2010-04-20 15:00:00,33.54,33.75,33.46,33.69,8771700.0,22.416,22.5563,22.3625,22.5162,8771700.0
2010-04-21 09:30:00,32.58,34.25,32.57,34.13,22591600.0,21.7744,22.8905,21.7677,22.8103,22591600.0
2010-04-21 10:00:00,34.12,34.15,32.94,32.94,20937600.0,22.8036,22.8236,22.015,22.015,20937600.0
2010-04-21 11:00:00,32.94,33.3,32.9,33.12,10343600.0,22.015,22.2556,21.9882,22.1353,10343600.0
2010-04-21 12:00:00,33.12,33.34,33.02,33.08,4960600.0,22.1353,22.2823,22.0684,22.1085,4960600.0
2010-04-21 13:00:00,33.08,33.16,32.96,33.02,4290500.0,22.1085,22.162,22.0283,22.0684,4290500.0
2010-04-21 14:00:00,33.02,33.06,32.51,32.59,10722500.0,22.0684,22.0952,21.7276,21.781,10722500.0
2010-04-21 15:00:00,32.58,33.07,32.51,33.0,13939000.0,21.7744,22.1018,21.7276,22.0551,13939000.0
2010-04-22 09:30:00,32.68,33.01,32.56,32.76,8533700.0,21.8412,22.0617,21.761,21.8947,8533700.0
2010-04-22 10:00:00,32.76,33.1,32.58,32.84,9559900.0,21.8947,22.1219,21.7744,21.9481,9559900.0
2010-04-22 11:00:00,32.84,32.98,32.64,32.98,4434900.0,21.9481,22.0417,21.8145,22.0417,4434900.0
2010-04-22 12:00:00,32.97,33.26,32.92,33.17,6169900.0,22.035,22.2288,22.0016,22.1687,6169900.0
2010-04-22 13:00:00,33.17,33.68,33.15,33.59,6788000.0,22.1687,22.5095,22.1553,22.4494,6788000.0
2010-04-22 14:00:00,33.6,33.65,33.38,33.64,4276100.0,22.4561,22.4895,22.309,22.4828,4276100.0
2010-04-22 15:00:00,33.65,33.72,33.45,33.59,7667100.0,22.4895,22.5363,22.3558,22.4494,7667100.0
2010-04-23 09:30:00,33.7,33.75,33.35,33.45,3368000.0,22.5229,22.5563,22.289,22.3558,3368000.0
2010-04-23 10:00:00,33.45,33.79,33.45,33.54,6051800.0,22.3558,22.583,22.3558,22.416,6051800.0
2010-04-23 11:00:00,33.54,33.6,33.27,33.33,3258200.0,22.416,22.4561,22.2355,22.2756,3258200.0
2010-04-23 12:00:00,33.33,33.43,33.25,33.39,3642000.0,22.2756,22.3424,22.2221,22.3157,3642000.0
2010-04-23 13:00:00,33.38,33.47,33.2,33.31,2906400.0,22.309,22.3692,22.1887,22.2622,2906400.0
2010-04-23 14:00:00,33.31,33.46,33.26,33.42,2994900.0,22.2622,22.3625,22.2288,22.3358,2994900.0
2010-04-23 15:00:00,33.42,33.49,33.32,33.47,5984600.0,22.3358,22.3825,22.2689,22.3692,5984600.0
2010-04-26 09:30:00,33.36,33.45,33.02,33.18,3969600.0,22.2957,22.3558,22.0684,22.1754,3969600.0
2010-04-26 10:00:00,33.18,33.35,32.92,32.99,6734400.0,22.1754,22.289,22.0016,22.0484,6734400.0
2010-04-26 11:00:00,33.0,33.12,32.9,33.06,4332500.0,22.0551,22.1353,21.9882,22.0952,4332500.0
2010-04-26 12:00:00,33.05,33.07,32.88,32.95,3765000.0,22.0885,22.1018,21.9749,22.0216,3765000.0
2010-04-26 13:00:00,32.95,32.96,32.59,32.73,3173300.0,22.0216,22.0283,21.781,21.8746,3173300.0
2010-04-26 14:00:00,32.74,32.95,32.7,32.74,2471100.0,21.8813,22.0216,21.8546,21.8813,2471100.0
2010-04-26 15:00:00,32.75,32.9,32.69,32.73,7072400.0,21.888,21.9882,21.8479,21.8746,7072400.0
2010-04-27 09:30:00,32.2,32.86,32.15,32.69,5741200.0,21.5204,21.9615,21.487,21.8479,5741200.0
2010-04-27 10:00:00,32.69,33.07,32.64,33.01,6693600.0,21.8479,22.1018,21.8145,22.0617,6693600.0
2010-04-27 11:00:00,33.01,33.04,32.14,32.18,8817900.0,22.0617,22.0818,21.4803,21.507,8817900.0
2010-04-27 12:00:00,32.19,32.35,31.97,32.17,6796100.0,21.5137,21.6206,21.3667,21.5003,6796100.0
2010-04-27 13:00:00,32.16,32.46,32.16,32.29,4110900.0,21.4937,21.6942,21.4937,21.5805,4110900.0
2010-04-27 14:00:00,32.29,32.32,31.92,31.98,5880800.0,21.5805,21.6006,21.3333,21.3734,5880800.0
2010-04-27 15:00:00,31.99,32.2,31.65,31.69,10493600.0,21.38,21.5204,21.1528,21.1795,10493600.0
2010-04-28 09:30:00,32.07,32.43,31.97,32.27,5285100.0,21.4335,21.6741,21.3667,21.5672,5285100.0
2010-04-28 10:00:00,32.28,32.47,32.1,32.45,5564100.0,21.5739,21.7008,21.4536,21.6875,5564100.0
2010-04-28 11:00:00,32.45,32.65,31.98,32.35,6754800.0,21.6875,21.8211,21.3734,21.6206,6754800.0
2010-04-28 12:00:00,32.35,32.53,32.18,32.33,2813800.0,21.6206,21.7409,21.507,21.6073,2813800.0
2010-04-28 13:00:00,32.33,32.51,32.3,32.33,1981200.0,21.6073,21.7276,21.5872,21.6073,1981200.0
2010-04-28 14:00:00,32.33,32.6,32.29,32.4,5553300.0,21.6073,21.7877,21.5805,21.6541,5553300.0
2010-04-28 15:00:00,32.4,32.47,32.21,32.45,8178700.0,21.6541,21.7008,21.5271,21.6875,8178700.0
2010-04-29 09:30:00,32.79,33.1,32.73,32.88,4179300.0,21.9147,22.1219,21.8746,21.9749,4179300.0
2010-04-29 10:00:00,32.88,33.05,32.79,32.96,3657900.0,21.9749,22.0885,21.9147,22.0283,3657900.0
2010-04-29 11:00:00,32.97,33.25,32.87,33.16,4806700.0,22.035,22.2221,21.9682,22.162,4806700.0
2010-04-29 12:00:00,33.16,33.33,33.11,33.29,3137200.0,22.162,22.2756,22.1286,22.2489,3137200.0
2010-04-29 13:00:00,33.29,33.35,33.22,33.34,2686500.0,22.2489,22.289,22.2021,22.2823,2686500.0
2010-04-29 14:00:00,33.34,33.4,33.11,33.17,2879000.0,22.2823,22.3224,22.1286,22.1687,2879000.0
2010-04-29 15:00:00,33.17,33.26,33.04,33.24,6448900.0,22.1687,22.2288,22.0818,22.2155,6448900.0
2010-04-30 09:30:00,33.25,33.82,33.09,33.45,7792400.0,22.2221,22.6031,22.1152,22.3558,7792400.0
2010-04-30 10:00:00,33.45,33.8,33.45,33.65,10455800.0,22.3558,22.5897,22.3558,22.4895,10455800.0
2010-04-30 11:00:00,33.65,33.73,33.3,33.57,4125600.0,22.4895,22.5429,22.2556,22.436,4125600.0
2010-04-30 12:00:00,33.57,33.6,33.1,33.19,4481900.0,22.436,22.4561,22.1219,22.182,4481900.0
2010-04-30 13:00:00,33.19,33.38,33.16,33.23,3842300.0,22.182,22.309,22.162,22.2088,3842300.0
2010-04-30 14:00:00,33.22,33.35,33.01,33.1,4304200.0,22.2021,22.289,22.0617,22.1219,4304200.0
2010-04-30 15:00:00,33.09,33.22,32.98,33.06,11451300.0,22.1152,22.2021,22.0417,22.0952,11451300.0
2010-05-03 09:30:00,33.22,33.58,33.21,33.39,3401500.0,22.2021,22.4427,22.1954,22.3157,3401500.0
2010-05-03 10:00:00,33.4,33.55,33.22,33.38,4856900.0,22.3224,22.4226,22.2021,22.309,4856900.0
2010-05-03 11:00:00,33.38,33.89,33.37,33.86,6109700.0,22.309,22.6499,22.3023,22.6298,6109700.0
2010-05-03 12:00:00,33.86,34.08,33.8,34.0,6322700.0,22.6298,22.7769,22.5897,22.7234,6322700.0
2010-05-03 13:00:00,34.0,34.07,33.84,33.97,2658600.0,22.7234,22.7702,22.6165,22.7033,2658600.0
2010-05-03 14:00:00,33.97,34.02,33.84,33.98,3296300.0,22.7033,22.7368,22.6165,22.71,3296300.0
2010-05-03 15:00:00,33.97,34.04,33.73,33.89,7562700.0,22.7033,22.7501,22.5429,22.6499,7562700.0
2010-05-04 09:30:00,33.38,33.75,33.35,33.7,5381800.0,22.309,22.5563,22.289,22.5229,5381800.0
2010-05-04 10:00:00,33.7,33.97,33.3,33.31,10918800.0,22.5229,22.7033,22.2556,22.2622,10918800.0
2010-05-04 11:00:00,33.31,33.48,33.11,33.26,9169600.0,22.2622,22.3759,22.1286,22.2288,9169600.0
2010-05-04 12:00:00,33.27,33.37,33.09,33.33,5248800.0,22.2355,22.3023,22.1152,22.2756,5248800.0
2010-05-04 13:00:00,33.33,33.49,33.22,33.37,3604500.0,22.2756,22.3825,22.2021,22.3023,3604500.0
2010-05-04 14:00:00,33.37,33.39,32.91,32.91,4715100.0,22.3023,22.3157,21.9949,21.9949,4715100.0
2010-05-04 15:00:00,32.91,33.06,32.72,32.95,11078800.0,21.9949,22.0952,21.8679,22.0216,11078800.0
2010-05-05 09:30:00,32.63,32.64,31.72,32.45,8525600.0,21.8412,21.8478,21.232,21.7207,8525600.0
2010-05-05 10:00:00,32.45,33.02,32.24,32.86,10702300.0,21.7207,22.1022,21.5801,21.9951,10702300.0
2010-05-05 11:00:00,32.86,33.16,32.63,33.07,4407900.0,21.9951,22.1959,21.8412,22.1357,4407900.0
2010-05-05 12:00:00,33.07,33.17,32.68,32.88,3517600.0,22.1357,22.2026,21.8746,22.0085,3517600.0
2010-05-05 13:00:00,32.88,33.04,32.7,32.9,2929200.0,22.0085,22.1156,21.888,22.0219,2929200.0
2010-05-05 14:00:00,32.9,32.99,32.4,32.62,5346900.0,22.0219,22.0821,21.6872,21.8345,5346900.0
2010-05-05 15:00:00,32.62,32.72,32.42,32.66,7142600.0,21.8345,21.9014,21.7006,21.8612,7142600.0
2010-05-06 09:30:00,32.45,32.72,32.29,32.55,4073200.0,21.7207,21.9014,21.6136,21.7876,4073200.0
2010-05-06 10:00:00,32.55,32.75,32.09,32.22,8351800.0,21.7876,21.9215,21.4797,21.5667,8351800.0
2010-05-06 11:00:00,32.21,32.23,31.6,31.88,8938000.0,21.56,21.5734,21.1517,21.3391,8938000.0
2010-05-06 12:00:00,31.88,32.23,31.84,32.07,4386200.0,21.3391,21.5734,21.3124,21.4663,4386200.0
2010-05-06 13:00:00,32.06,32.12,31.58,31.65,5332100.0,21.4596,21.4998,21.1383,21.1852,5332100.0
2010-05-06 14:00:00,31.66,31.69,29.31,30.58,19962300.0,21.1919,21.212,19.6189,20.469,19962300.0
2010-05-06 15:00:00,30.57,31.6,30.38,31.09,20385000.0,20.4623,21.1517,20.3351,20.8103,20385000.0
2010-05-07 09:30:00,30.88,31.75,30.75,31.22,7668400.0,20.6698,21.2521,20.5828,20.8974,7668400.0
2010-05-07 10:00:00,31.23,31.28,30.2,30.29,13616600.0,20.9041,20.9375,20.2146,20.2749,13616600.0
2010-05-07 11:00:00,30.3,31.45,30.23,31.15,10337200.0,20.2816,21.0513,20.2347,20.8505,10337200.0
2010-05-07 12:00:00,31.15,31.73,31.02,31.05,7462400.0,20.8505,21.2387,20.7635,20.7836,7462400.0
2010-05-07 13:00:00,31.06,31.35,30.75,31.17,5310600.0,20.7903,20.9844,20.5828,20.8639,5310600.0
2010-05-07 14:00:00,31.17,31.24,30.74,30.89,5747700.0,20.8639,20.9107,20.5761,20.6765,5747700.0
2010-05-07 15:00:00,30.89,31.0,30.6,30.83,12407400.0,20.6765,20.7501,20.4824,20.6363,12407400.0
2010-05-10 09:30:00,32.25,33.08,32.21,32.61,10326700.0,21.5868,22.1424,21.56,21.8278,10326700.0
2010-05-10 10:00:00,32.6,32.95,32.35,32.71,12279300.0,21.8211,22.0554,21.6537,21.8947,12279300.0
2010-05-10 11:00:00,32.71,32.92,32.64,32.75,6069300.0,21.8947,22.0353,21.8478,21.9215,6069300.0
2010-05-10 12:00:00,32.76,32.77,32.51,32.51,4084400.0,21.9282,21.9349,21.7608,21.7608,4084400.0
2010-05-10 13:00:00,32.52,32.64,32.16,32.28,6458000.0,21.7675,21.8478,21.5266,21.6069,6458000.0
2010-05-10 14:00:00,32.27,32.57,32.16,32.57,5029800.0,21.6002,21.801,21.5266,21.801,5029800.0
2010-05-10 15:00:00,32.57,33.03,32.33,32.94,13752400.0,21.801,22.1089,21.6403,22.0487,13752400.0
2010-05-11 09:30:00,32.52,32.92,32.42,32.87,4612800.0,21.7675,22.0353,21.7006,22.0018,4612800.0
2010-05-11 10:00:00,32.87,33.1,32.71,32.9,6128300.0,22.0018,22.1558,21.8947,22.0219,6128300.0
2010-05-11 11:00:00,32.9,33.21,32.8,33.21,5059500.0,22.0219,22.2294,21.9549,22.2294,5059500.0
2010-05-11 12:00:00,33.21,33.66,33.2,33.58,9289000.0,22.2294,22.5306,22.2227,22.477,9289000.0
2010-05-11 13:00:00,33.58,33.67,33.3,33.49,4886300.0,22.477,22.5373,22.2896,22.4168,4886300.0
2010-05-11 14:00:00,33.49,33.53,33.0,33.11,5893900.0,22.4168,22.4436,22.0888,22.1624,5893900.0
2010-05-11 15:00:00,33.1,33.16,32.87,32.92,9159600.0,22.1558,22.1959,22.0018,22.0353,9159600.0
2010-05-12 09:30:00,33.18,33.7,33.06,33.63,7189100.0,22.2093,22.5574,22.129,22.5105,7189100.0
2010-05-12 10:00:00,33.64,33.81,33.5,33.52,6917700.0,22.5172,22.631,22.4235,22.4369,6917700.0
2010-05-12 11:00:00,33.52,33.65,33.35,33.53,4968400.0,22.4369,22.5239,22.3231,22.4436,4968400.0
2010-05-12 12:00:00,33.54,33.63,33.4,33.63,2626000.0,22.4503,22.5105,22.3566,22.5105,2626000.0
2010-05-12 13:00:00,33.62,33.79,33.49,33.5,4273800.0,22.5038,22.6176,22.4168,22.4235,4273800.0
2010-05-12 14:00:00,33.49,33.72,33.47,33.68,3101100.0,22.4168,22.5708,22.4034,22.544,3101100.0
2010-05-12 15:00:00,33.68,33.77,33.51,33.66,7144600.0,22.544,22.6042,22.4302,22.5306,7144600.0
2010-05-13 09:30:00,33.5,33.71,33.32,33.45,3585200.0,22.4235,22.5641,22.303,22.39,3585200.0
2010-05-13 10:00:00,33.45,33.83,33.42,33.53,7064700.0,22.39,22.6444,22.3699,22.4436,7064700.0
2010-05-13 11:00:00,33.53,33.55,33.36,33.41,3846200.0,22.4436,22.457,22.3298,22.3633,3846200.0
2010-05-13 12:00:00,33.4,33.54,33.37,33.38,2442000.0,22.3566,22.4503,22.3365,22.3432,2442000.0
2010-05-13 13:00:00,33.37,33.5,33.31,33.48,2557000.0,22.3365,22.4235,22.2963,22.4101,2557000.0
2010-05-13 14:00:00,33.48,33.59,33.33,33.37,3452000.0,22.4101,22.4837,22.3097,22.3365,3452000.0
2010-05-13 15:00:00,33.37,33.44,33.08,33.08,8888100.0,22.3365,22.3833,22.1424,22.1424,8888100.0
2010-05-14 09:30:00,32.76,32.88,32.21,32.58,6614200.0,21.9282,22.0085,21.56,21.8077,6614200.0
2010-05-14 10:00:00,32.58,32.88,32.26,32.29,7991300.0,21.8077,22.0085,21.5935,21.6136,7991300.0
2010-05-14 11:00:00,32.28,32.36,31.92,32.1,8741200.0,21.6069,21.6604,21.3659,21.4864,8741200.0
2010-05-14 12:00:00,32.1,32.13,31.8,32.09,6279600.0,21.4864,21.5065,21.2856,21.4797,6279600.0
2010-05-14 13:00:00,32.1,32.17,31.9,32.06,4453100.0,21.4864,21.5333,21.3525,21.4596,4453100.0
2010-05-14 14:00:00,32.06,32.22,31.85,32.0,4471200.0,21.4596,21.5667,21.3191,21.4195,4471200.0
2010-05-14 15:00:00,32.01,32.11,31.76,32.1,13768300.0,21.4262,21.4931,21.2588,21.4864,13768300.0
2010-05-17 09:30:00,32.08,32.24,31.26,31.44,5688900.0,21.473,21.5801,20.9241,21.0446,5688900.0
2010-05-17 10:00:00,31.44,31.97,31.33,31.7,7195400.0,21.0446,21.3994,20.971,21.2187,7195400.0
2010-05-17 11:00:00,31.7,31.75,31.34,31.43,4543700.0,21.2187,21.2521,20.9777,21.0379,4543700.0
2010-05-17 12:00:00,31.42,31.42,31.14,31.14,5505900.0,21.0312,21.0312,20.8438,20.8438,5505900.0
2010-05-17 13:00:00,31.15,31.49,31.14,31.29,4206200.0,20.8505,21.0781,20.8438,20.9442,4206200.0
2010-05-17 14:00:00,31.3,31.6,31.21,31.57,4476300.0,20.9509,21.1517,20.8907,21.1316,4476300.0
2010-05-17 15:00:00,31.57,31.98,31.32,31.96,8671100.0,21.1316,21.4061,20.9643,21.3927,8671100.0
2010-05-18 09:30:00,32.28,32.35,31.62,31.64,5374300.0,21.6069,21.6537,21.1651,21.1785,5374300.0
2010-05-18 10:00:00,31.64,31.83,31.31,31.4,6788200.0,21.1785,21.3057,20.9576,21.0178,6788200.0
2010-05-18 11:00:00,31.39,31.55,31.1,31.16,4459800.0,21.0112,21.1182,20.817,20.8572,4459800.0
2010-05-18 12:00:00,31.16,31.51,31.07,31.34,3879100.0,20.8572,21.0915,20.797,20.9777,3879100.0
2010-05-18 13:00:00,31.33,31.37,30.78,30.78,7186400.0,20.971,20.9978,20.6028,20.6028,7186400.0
2010-05-18 14:00:00,30.79,30.99,30.45,30.55,10029000.0,20.6095,20.7434,20.382,20.4489,10029000.0
2010-05-18 15:00:00,30.55,30.77,30.35,30.57,15896700.0,20.4489,20.5961,20.315,20.4623,15896700.0
2010-05-19 09:30:00,29.95,30.27,29.09,29.73,16227000.0,20.0473,20.2615,19.4716,19.9,16227000.0
2010-05-19 10:00:00,29.72,30.27,29.62,29.98,16216700.0,19.8933,20.2615,19.8264,20.0674,16216700.0
2010-05-19 11:00:00,29.98,30.06,29.63,30.01,7453600.0,20.0674,20.1209,19.8331,20.0874,7453600.0
2010-05-19 12:00:00,30.01,30.15,29.75,30.15,5974000.0,20.0874,20.1811,19.9134,20.1811,5974000.0
2010-05-19 13:00:00,30.15,30.26,29.97,30.13,6515700.0,20.1811,20.2548,20.0607,20.1678,6515700.0
2010-05-19 14:00:00,30.12,30.22,29.89,30.0,5462500.0,20.1611,20.228,20.0071,20.0807,5462500.0
2010-05-19 15:00:00,30.0,30.28,29.86,30.12,11331500.0,20.0807,20.2682,19.987,20.1611,11331500.0
2010-05-20 09:30:00,29.44,30.0,29.31,29.48,7226100.0,19.7059,20.0807,19.6189,19.7327,7226100.0
2010-05-20 10:00:00,29.47,29.65,29.19,29.48,11570900.0,19.726,19.8465,19.5386,19.7327,11570900.0
2010-05-20 11:00:00,29.48,29.75,29.36,29.4,6880100.0,19.7327,19.9134,19.6524,19.6791,6880100.0
2010-05-20 12:00:00,29.4,29.5,29.03,29.04,5156800.0,19.6791,19.7461,19.4315,19.4382,5156800.0
2010-05-20 13:00:00,29.05,29.6,29.02,29.39,7130600.0,19.4449,19.813,19.4248,19.6724,7130600.0
2010-05-20 14:00:00,29.39,29.68,29.17,29.5,11526700.0,19.6724,19.8665,19.5252,19.7461,11526700.0
2010-05-20 15:00:00,29.5,29.69,28.65,28.67,21682800.0,19.7461,19.8732,19.1771,19.1905,21682800.0
2010-05-21 09:30:00,28.07,29.45,28.05,29.35,22334100.0,18.7889,19.7126,18.7755,19.6457,22334100.0
2010-05-21 10:00:00,29.35,29.67,29.0,29.24,15445400.0,19.6457,19.8599,19.4114,19.572,15445400.0
2010-05-21 11:00:00,29.24,30.3,29.23,30.07,10987300.0,19.572,20.2816,19.5653,20.1276,10987300.0
2010-05-21 12:00:00,30.08,30.17,29.85,29.86,5708700.0,20.1343,20.1945,19.9803,19.987,5708700.0
2010-05-21 13:00:00,29.86,30.0,29.62,30.0,4581600.0,19.987,20.0807,19.8264,20.0807,4581600.0
2010-05-21 14:00:00,29.99,30.1,29.42,29.59,7675200.0,20.0741,20.1477,19.6925,19.8063,7675200.0
2010-05-21 15:00:00,29.59,30.19,29.22,30.14,14706900.0,19.8063,20.2079,19.5586,20.1745,14706900.0
2010-05-24 09:30:00,29.57,29.75,28.97,29.08,10268200.0,19.7929,19.9134,19.3913,19.4649,10268200.0
2010-05-24 10:00:00,29.08,29.3,28.93,29.1,11345500.0,19.4649,19.6122,19.3645,19.4783,11345500.0
2010-05-24 11:00:00,29.09,29.32,28.92,29.29,6177800.0,19.4716,19.6256,19.3578,19.6055,6177800.0
2010-05-24 12:00:00,29.29,29.45,29.19,29.36,5569200.0,19.6055,19.7126,19.5386,19.6524,5569200.0
2010-05-24 13:00:00,29.37,29.45,29.05,29.17,6121300.0,19.659,19.7126,19.4449,19.5252,6121300.0
2010-05-24 14:00:00,29.17,29.2,28.97,28.97,4099000.0,19.5252,19.5453,19.3913,19.3913,4099000.0
2010-05-24 15:00:00,28.98,29.02,28.53,28.67,14769000.0,19.398,19.4248,19.0968,19.1905,14769000.0
2010-05-25 09:30:00,27.69,28.71,27.44,27.89,9298100.0,18.5345,19.2173,18.3672,18.6684,9298100.0
2010-05-25 10:00:00,27.91,28.36,27.75,28.02,9402100.0,18.6818,18.983,18.5747,18.7554,9402100.0
2010-05-25 11:00:00,28.02,28.28,27.95,28.24,4548400.0,18.7554,18.9294,18.7086,18.9027,4548400.0
2010-05-25 12:00:00,28.24,28.41,28.1,28.26,4260600.0,18.9027,19.0165,18.809,18.9161,4260600.0
2010-05-25 13:00:00,28.26,28.3,27.93,28.08,5190800.0,18.9161,18.9428,18.6952,18.7956,5190800.0
2010-05-25 14:00:00,28.09,28.58,28.05,28.49,6387900.0,18.8023,19.1303,18.7755,19.07,6387900.0
2010-05-25 15:00:00,28.49,28.91,28.43,28.89,11999200.0,19.07,19.3511,19.0299,19.3378,11999200.0
2010-05-26 09:30:00,29.21,29.34,28.65,28.81,7157000.0,19.552,19.639,19.1771,19.2842,7157000.0
2010-05-26 10:00:00,28.81,29.06,28.25,28.35,9831800.0,19.2842,19.4515,18.9094,18.9763,9831800.0
2010-05-26 11:00:00,28.35,28.74,28.33,28.54,7372300.0,18.9763,19.2374,18.9629,19.1035,7372300.0
2010-05-26 12:00:00,28.54,28.75,28.37,28.55,4317000.0,19.1035,19.244,18.9897,19.1102,4317000.0
2010-05-26 13:00:00,28.55,28.67,28.42,28.57,4818100.0,19.1102,19.1905,19.0232,19.1236,4818100.0
2010-05-26 14:00:00,28.57,28.59,28.17,28.32,6863200.0,19.1236,19.1369,18.8558,18.9562,6863200.0
2010-05-26 15:00:00,28.32,28.38,27.7,28.02,17594600.0,18.9562,18.9964,18.5412,18.7554,17594600.0
2010-05-27 09:30:00,28.71,28.83,28.5,28.74,6451300.0,19.2173,19.2976,19.0767,19.2374,6451300.0
2010-05-27 10:00:00,28.74,29.2,28.6,29.11,8628400.0,19.2374,19.5453,19.1436,19.485,8628400.0
2010-05-27 11:00:00,29.1,29.28,28.97,29.15,5940800.0,19.4783,19.5988,19.3913,19.5118,5940800.0
2010-05-27 12:00:00,29.15,29.16,28.95,28.96,3256700.0,19.5118,19.5185,19.3779,19.3846,3256700.0
2010-05-27 13:00:00,28.96,29.09,28.87,29.02,3281700.0,19.3846,19.4716,19.3244,19.4248,3281700.0
2010-05-27 14:00:00,29.02,29.23,29.0,29.08,4888500.0,19.4248,19.5653,19.4114,19.4649,4888500.0
2010-05-27 15:00:00,29.08,29.48,29.05,29.45,10726800.0,19.4649,19.7327,19.4449,19.7126,10726800.0
2010-05-28 09:30:00,29.48,29.5,29.22,29.41,4232500.0,19.7327,19.7461,19.5586,19.6858,4232500.0
2010-05-28 10:00:00,29.41,29.45,29.01,29.17,5377900.0,19.6858,19.7126,19.4181,19.5252,5377900.0
2010-05-28 11:00:00,29.16,29.39,28.74,28.99,4890500.0,19.5185,19.6724,19.2374,19.4047,4890500.0
2010-05-28 12:00:00,28.99,29.02,28.54,28.84,6763900.0,19.4047,19.4248,19.1035,19.3043,6763900.0
2010-05-28 13:00:00,28.84,28.94,28.66,28.68,2592600.0,19.3043,19.3712,19.1838,19.1972,2592600.0
2010-05-28 14:00:00,28.67,28.99,28.58,28.83,3325500.0,19.1905,19.4047,19.1303,19.2976,3325500.0
2010-05-28 15:00:00,28.82,29.14,28.62,28.66,8825600.0,19.2909,19.5051,19.157,19.1838,8825600.0
2010-06-01 09:30:00,28.68,29.2,28.48,28.6,5210300.0,19.1972,19.5453,19.0633,19.1436,5210300.0
2010-06-01 10:00:00,28.61,28.93,28.61,28.77,6140300.0,19.1503,19.3645,19.1503,19.2574,6140300.0
2010-06-01 11:00:00,28.76,28.8,28.54,28.59,4111100.0,19.2507,19.2775,19.1035,19.1369,4111100.0
2010-06-01 12:00:00,28.59,28.82,28.57,28.66,3043100.0,19.1369,19.2909,19.1236,19.1838,3043100.0
2010-06-01 13:00:00,28.65,28.95,28.64,28.83,3157900.0,19.1771,19.3779,19.1704,19.2976,3157900.0
2010-06-01 14:00:00,28.83,28.88,28.64,28.75,3696600.0,19.2976,19.3311,19.1704,19.244,3696600.0
2010-06-01 15:00:00,28.76,28.8,28.19,28.24,10060400.0,19.2507,19.2775,18.8692,18.9027,10060400.0
2010-06-02 09:30:00,28.58,28.73,28.32,28.54,4241800.0,19.1303,19.2307,18.9562,19.1035,4241800.0
2010-06-02 10:00:00,28.55,28.69,28.42,28.6,4096800.0,19.1102,19.2039,19.0232,19.1436,4096800.0
2010-06-02 11:00:00,28.6,28.84,28.58,28.75,4052200.0,19.1436,19.3043,19.1303,19.244,4052200.0
2010-06-02 12:00:00,28.75,28.85,28.72,28.74,1689600.0,19.244,19.311,19.224,19.2374,1689600.0
2010-06-02 13:00:00,28.74,28.82,28.52,28.56,2480800.0,19.2374,19.2909,19.0901,19.1169,2480800.0
2010-06-02 14:00:00,28.57,28.95,28.53,28.85,2880600.0,19.1236,19.3779,19.0968,19.311,2880600.0
2010-06-02 15:00:00,28.85,29.2,28.83,29.18,9307400.0,19.311,19.5453,19.2976,19.5319,9307400.0
2010-06-03 09:30:00,29.36,29.48,28.93,29.28,3712000.0,19.6524,19.7327,19.3645,19.5988,3712000.0
2010-06-03 10:00:00,29.27,29.27,28.83,29.06,4862400.0,19.5921,19.5921,19.2976,19.4515,4862400.0
2010-06-03 11:00:00,29.07,29.13,28.85,28.88,3398500.0,19.4582,19.4984,19.311,19.3311,3398500.0
2010-06-03 12:00:00,28.88,28.89,28.56,28.62,3359100.0,19.3311,19.3378,19.1169,19.157,3359100.0
2010-06-03 13:00:00,28.63,28.75,28.52,28.71,2751200.0,19.1637,19.244,19.0901,19.2173,2751200.0
2010-06-03 14:00:00,28.72,28.94,28.7,28.83,3453500.0,19.224,19.3712,19.2106,19.2976,3453500.0
2010-06-03 15:00:00,28.84,28.93,28.67,28.87,7356900.0,19.3043,19.3645,19.1905,19.3244,7356900.0
2010-06-04 09:30:00,28.28,28.42,28.1,28.31,5633500.0,18.9294,19.0232,18.809,18.9495,5633500.0
2010-06-04 10:00:00,28.31,28.45,28.12,28.14,6106300.0,18.9495,19.0432,18.8224,18.8357,6106300.0
2010-06-04 11:00:00,28.14,28.25,28.05,28.07,3587700.0,18.8357,18.9094,18.7755,18.7889,3587700.0
2010-06-04 12:00:00,28.07,28.23,27.96,28.22,4018100.0,18.7889,18.896,18.7153,18.8893,4018100.0
2010-06-04 13:00:00,28.21,28.22,28.0,28.02,3170600.0,18.8826,18.8893,18.742,18.7554,3170600.0
2010-06-04 14:00:00,28.03,28.11,27.89,27.93,6407000.0,18.7621,18.8157,18.6684,18.6952,6407000.0
2010-06-04 15:00:00,27.92,28.07,27.65,27.82,16002500.0,18.6885,18.7889,18.5078,18.6215,16002500.0
2010-06-07 09:30:00,28.01,28.04,27.53,27.8,3915700.0,18.7487,18.7688,18.4274,18.6082,3915700.0
2010-06-07 10:00:00,27.79,28.11,27.51,27.55,5240400.0,18.6015,18.8157,18.414,18.4408,5240400.0
2010-06-07 11:00:00,27.55,27.86,27.51,27.79,4033900.0,18.4408,18.6483,18.414,18.6015,4033900.0
2010-06-07 12:00:00,27.79,27.97,27.75,27.89,3049300.0,18.6015,18.7219,18.5747,18.6684,3049300.0
2010-06-07 13:00:00,27.89,27.97,27.72,27.78,2870100.0,18.6684,18.7219,18.5546,18.5948,2870100.0
2010-06-07 14:00:00,27.78,27.86,27.53,27.6,3781800.0,18.5948,18.6483,18.4274,18.4743,3781800.0
2010-06-07 15:00:00,27.6,27.7,27.26,27.31,10737600.0,18.4743,18.5412,18.2467,18.2802,10737600.0
2010-06-08 09:30:00,27.46,27.69,27.35,27.39,4329700.0,18.3806,18.5345,18.3069,18.3337,4329700.0
2010-06-08 10:00:00,27.4,27.51,26.76,26.95,9710000.0,18.3404,18.414,17.912,18.0392,9710000.0
2010-06-08 11:00:00,26.95,27.42,26.66,27.3,6075400.0,18.0392,18.3538,17.8451,18.2735,6075400.0
2010-06-08 12:00:00,27.31,27.37,27.05,27.32,2866200.0,18.2802,18.3203,18.1061,18.2869,2866200.0
2010-06-08 13:00:00,27.31,27.34,26.98,27.14,3135400.0,18.2802,18.3003,18.0593,18.1664,3135400.0
2010-06-08 14:00:00,27.13,27.43,27.0,27.24,4827600.0,18.1597,18.3605,18.0727,18.2333,4827600.0
2010-06-08 15:00:00,27.25,27.81,27.15,27.75,11017600.0,18.24,18.6148,18.1731,18.5747,11017600.0
2010-06-09 09:30:00,27.95,27.96,27.39,27.55,4231000.0,18.7086,18.7153,18.3337,18.4408,4231000.0
2010-06-09 10:00:00,27.55,27.81,27.36,27.81,4978300.0,18.4408,18.6148,18.3136,18.6148,4978300.0
2010-06-09 11:00:00,27.81,27.92,27.6,27.6,3651800.0,18.6148,18.6885,18.4743,18.4743,3651800.0
2010-06-09 12:00:00,27.6,27.66,27.45,27.51,2279500.0,18.4743,18.5144,18.3739,18.414,2279500.0
2010-06-09 13:00:00,27.52,27.65,27.35,27.43,3104700.0,18.4207,18.5078,18.3069,18.3605,3104700.0
2010-06-09 14:00:00,27.43,27.5,27.19,27.21,4653900.0,18.3605,18.4073,18.1998,18.2132,4653900.0
2010-06-09 15:00:00,27.2,27.55,26.9,27.05,11625100.0,18.2065,18.4408,18.0057,18.1061,11625100.0
2010-06-10 09:30:00,27.47,27.71,27.4,27.52,4901300.0,18.3873,18.5479,18.3404,18.4207,4901300.0
2010-06-10 10:00:00,27.52,27.64,27.4,27.57,4559100.0,18.4207,18.5011,18.3404,18.4542,4559100.0
2010-06-10 11:00:00,27.58,27.78,27.51,27.63,4596100.0,18.4609,18.5948,18.414,18.4944,4596100.0
2010-06-10 12:00:00,27.63,27.73,27.42,27.6,3966900.0,18.4944,18.5613,18.3538,18.4743,3966900.0
2010-06-10 13:00:00,27.6,27.82,27.48,27.72,2961800.0,18.4743,18.6215,18.394,18.5546,2961800.0
2010-06-10 14:00:00,27.72,27.97,27.63,27.91,4633500.0,18.5546,18.7219,18.4944,18.6818,4633500.0
2010-06-10 15:00:00,27.9,28.24,27.84,28.16,11204500.0,18.6751,18.9027,18.6349,18.8491,11204500.0
2010-06-11 09:30:00,27.74,27.95,27.67,27.76,4083800.0,18.568,18.7086,18.5211,18.5814,4083800.0
2010-06-11 10:00:00,27.76,27.92,27.51,27.52,7587300.0,18.5814,18.6885,18.414,18.4207,7587300.0
2010-06-11 11:00:00,27.51,27.67,27.43,27.49,5033800.0,18.414,18.5211,18.3605,18.4007,5033800.0
2010-06-11 12:00:00,27.49,27.59,27.35,27.55,4168200.0,18.4007,18.4676,18.3069,18.4408,4168200.0
2010-06-11 13:00:00,27.56,27.61,27.4,27.43,3630500.0,18.4475,18.481,18.3404,18.3605,3630500.0
2010-06-11 14:00:00,27.43,27.7,27.41,27.59,4296900.0,18.3605,18.5412,18.3471,18.4676,4296900.0
2010-06-11 15:00:00,27.59,27.92,27.57,27.85,8593300.0,18.4676,18.6885,18.4542,18.6416,8593300.0
2010-06-14 09:30:00,27.76,27.89,27.31,27.5,4944200.0,18.5814,18.6684,18.2802,18.4073,4944200.0
2010-06-14 10:00:00,27.5,27.66,27.32,27.66,7911400.0,18.4073,18.5144,18.2869,18.5144,7911400.0
2010-06-14 11:00:00,27.66,27.97,27.63,27.86,7186900.0,18.5144,18.7219,18.4944,18.6483,7186900.0
2010-06-14 12:00:00,27.86,27.93,27.71,27.71,3426300.0,18.6483,18.6952,18.5479,18.5479,3426300.0
2010-06-14 13:00:00,27.71,27.8,27.47,27.49,3902900.0,18.5479,18.6082,18.3873,18.4007,3902900.0
2010-06-14 14:00:00,27.47,27.74,27.44,27.72,5463200.0,18.3873,18.568,18.3672,18.5546,5463200.0
2010-06-14 15:00:00,27.72,27.79,27.39,27.42,9180000.0,18.5546,18.6015,18.3337,18.3538,9180000.0
2010-06-15 09:30:00,27.59,27.82,27.5,27.71,4138300.0,18.4676,18.6215,18.4073,18.5479,4138300.0
2010-06-15 10:00:00,27.72,27.86,27.62,27.77,4743600.0,18.5546,18.6483,18.4877,18.5881,4743600.0
2010-06-15 11:00:00,27.77,27.8,27.58,27.77,3730000.0,18.5881,18.6082,18.4609,18.5881,3730000.0
2010-06-15 12:00:00,27.76,27.78,27.55,27.67,3656800.0,18.5814,18.5948,18.4408,18.5211,3656800.0
2010-06-15 13:00:00,27.67,27.78,27.55,27.72,7668300.0,18.5211,18.5948,18.4408,18.5546,7668300.0
2010-06-15 14:00:00,27.72,27.82,27.59,27.65,6198900.0,18.5546,18.6215,18.4676,18.5078,6198900.0
2010-06-15 15:00:00,27.65,27.93,27.6,27.9,11001300.0,18.5078,18.6952,18.4743,18.6751,11001300.0
2010-06-16 09:30:00,27.75,28.02,27.67,28.02,3312800.0,18.5747,18.7554,18.5211,18.7554,3312800.0
2010-06-16 10:00:00,28.02,28.08,27.77,27.83,4479800.0,18.7554,18.7956,18.5881,18.6282,4479800.0
2010-06-16 11:00:00,27.83,28.05,27.82,27.97,3264800.0,18.6282,18.7755,18.6215,18.7219,3264800.0
2010-06-16 12:00:00,27.98,28.14,27.97,28.09,3289500.0,18.7286,18.8357,18.7219,18.8023,3289500.0
2010-06-16 13:00:00,28.09,28.22,28.04,28.2,1857400.0,18.8023,18.8893,18.7688,18.8759,1857400.0
2010-06-16 14:00:00,28.19,28.25,28.06,28.16,3319600.0,18.8692,18.9094,18.7822,18.8491,3319600.0
2010-06-16 15:00:00,28.16,28.16,27.98,28.1,7072400.0,18.8491,18.8491,18.7286,18.809,7072400.0
2010-06-17 09:30:00,28.1,28.19,27.95,28.04,2499500.0,18.809,18.8692,18.7086,18.7688,2499500.0
2010-06-17 10:00:00,28.05,28.05,27.7,27.73,6414200.0,18.7755,18.7755,18.5412,18.5613,6414200.0
2010-06-17 11:00:00,27.74,27.83,27.7,27.82,3075500.0,18.568,18.6282,18.5412,18.6215,3075500.0
2010-06-17 12:00:00,27.81,27.84,27.56,27.66,2646600.0,18.6148,18.6349,18.4475,18.5144,2646600.0
2010-06-17 13:00:00,27.66,27.82,27.61,27.81,2091200.0,18.5144,18.6215,18.481,18.6148,2091200.0
2010-06-17 14:00:00,27.81,27.84,27.67,27.72,3269500.0,18.6148,18.6349,18.5211,18.5546,3269500.0
2010-06-17 15:00:00,27.72,27.95,27.53,27.92,7927400.0,18.5546,18.7086,18.4274,18.6885,7927400.0
2010-06-18 09:30:00,28.05,28.16,27.78,27.81,9820900.0,18.7755,18.8491,18.5948,18.6148,9820900.0
2010-06-18 10:00:00,27.82,28.13,27.74,27.98,4829800.0,18.6215,18.829,18.568,18.7286,4829800.0
2010-06-18 11:00:00,27.98,28.05,27.84,27.85,3020500.0,18.7286,18.7755,18.6349,18.6416,3020500.0
2010-06-18 12:00:00,27.85,28.23,27.84,27.95,2117100.0,18.6416,18.896,18.6349,18.7086,2117100.0
2010-06-18 13:00:00,27.94,27.99,27.85,27.89,2437100.0,18.7019,18.7353,18.6416,18.6684,2437100.0
2010-06-18 14:00:00,27.88,28.04,27.88,27.98,3170900.0,18.6617,18.7688,18.6617,18.7286,3170900.0
2010-06-18 15:00:00,27.98,28.11,27.91,28.01,7601100.0,18.7286,18.8157,18.6818,18.7487,7601100.0
2010-06-21 09:30:00,28.44,28.5,28.25,28.4,3441100.0,19.0365,19.0767,18.9094,19.0098,3441100.0
2010-06-21 10:00:00,28.4,28.44,28.32,28.38,3837400.0,19.0098,19.0365,18.9562,18.9964,3837400.0
2010-06-21 11:00:00,28.38,28.49,28.34,28.46,3988100.0,18.9964,19.07,18.9696,19.0499,3988100.0
2010-06-21 12:00:00,28.47,28.47,28.25,28.32,2599300.0,19.0566,19.0566,18.9094,18.9562,2599300.0
2010-06-21 13:00:00,28.31,28.37,28.19,28.21,2714800.0,18.9495,18.9897,18.8692,18.8826,2714800.0
2010-06-21 14:00:00,28.21,28.29,28.07,28.11,3486000.0,18.8826,18.9361,18.7889,18.8157,3486000.0
2010-06-21 15:00:00,28.1,28.12,27.79,27.95,7751200.0,18.809,18.8224,18.6015,18.7086,7751200.0
2010-06-22 09:30:00,28.03,28.14,27.88,28.0,2902600.0,18.7621,18.8357,18.6617,18.742,2902600.0
2010-06-22 10:00:00,28.0,28.09,27.93,28.05,4185700.0,18.742,18.8023,18.6952,18.7755,4185700.0
2010-06-22 11:00:00,28.05,28.33,27.98,28.17,3548700.0,18.7755,18.9629,18.7286,18.8558,3548700.0
2010-06-22 12:00:00,28.17,28.25,28.08,28.16,2130300.0,18.8558,18.9094,18.7956,18.8491,2130300.0
2010-06-22 13:00:00,28.16,28.2,28.03,28.08,2198800.0,18.8491,18.8759,18.7621,18.7956,2198800.0
2010-06-22 14:00:00,28.09,28.1,27.63,27.74,5144300.0,18.8023,18.809,18.4944,18.568,5144300.0
2010-06-22 15:00:00,27.74,27.75,27.43,27.48,10836500.0,18.568,18.5747,18.3605,18.394,10836500.0
2010-06-23 09:30:00,27.36,27.76,27.36,27.53,4225500.0,18.3136,18.5814,18.3136,18.4274,4225500.0
2010-06-23 10:00:00,27.53,27.53,27.15,27.29,5577500.0,18.4274,18.4274,18.1731,18.2668,5577500.0
2010-06-23 11:00:00,27.3,27.38,27.22,27.24,3164400.0,18.2735,18.327,18.2199,18.2333,3164400.0
2010-06-23 12:00:00,27.24,27.35,27.18,27.3,2503300.0,18.2333,18.3069,18.1932,18.2735,2503300.0
2010-06-23 13:00:00,27.3,27.38,27.22,27.29,2275800.0,18.2735,18.327,18.2199,18.2668,2275800.0
2010-06-23 14:00:00,27.29,27.56,27.17,27.32,5846000.0,18.2668,18.4475,18.1865,18.2869,5846000.0
2010-06-23 15:00:00,27.31,27.45,27.19,27.33,9319700.0,18.2802,18.3739,18.1998,18.2936,9319700.0
2010-06-24 09:30:00,27.05,27.06,26.37,26.53,9391100.0,18.1061,18.1128,17.651,17.7581,9391100.0
2010-06-24 10:00:00,26.54,26.66,26.28,26.6,16164300.0,17.7648,17.8451,17.5907,17.8049,16164300.0
2010-06-24 11:00:00,26.6,26.68,26.4,26.65,6738900.0,17.8049,17.8585,17.6711,17.8384,6738900.0
2010-06-24 12:00:00,26.66,26.81,26.61,26.74,3765100.0,17.8451,17.9455,17.8116,17.8986,3765100.0
2010-06-24 13:00:00,26.74,27.1,26.68,27.03,4923700.0,17.8986,18.1396,17.8585,18.0928,4923700.0
2010-06-24 14:00:00,27.03,27.08,26.82,26.87,6003600.0,18.0928,18.1262,17.9522,17.9857,6003600.0
2010-06-24 15:00:00,26.87,26.94,26.73,26.86,14451100.0,17.9857,18.0325,17.8919,17.979,14451100.0
2010-06-25 09:30:00,27.15,27.34,26.97,27.28,6245900.0,18.1731,18.3003,18.0526,18.2601,6245900.0
2010-06-25 10:00:00,27.26,27.33,26.85,26.89,7318400.0,18.2467,18.2936,17.9723,17.999,7318400.0
2010-06-25 11:00:00,26.9,27.26,26.9,27.17,4498200.0,18.0057,18.2467,18.0057,18.1865,4498200.0
2010-06-25 12:00:00,27.17,27.19,27.06,27.13,4042400.0,18.1865,18.1998,18.1128,18.1597,4042400.0
2010-06-25 13:00:00,27.12,27.56,27.11,27.51,6222400.0,18.153,18.4475,18.1463,18.414,6222400.0
2010-06-25 14:00:00,27.51,27.61,27.42,27.57,5927800.0,18.414,18.481,18.3538,18.4542,5927800.0
2010-06-25 15:00:00,27.58,27.58,27.21,27.25,15978300.0,18.4609,18.4609,18.2132,18.24,15978300.0
2010-06-28 09:30:00,27.24,27.34,26.99,27.11,4360100.0,18.2333,18.3003,18.066,18.1463,4360100.0
2010-06-28 10:00:00,27.11,27.31,27.01,27.06,5221400.0,18.1463,18.2802,18.0794,18.1128,5221400.0
2010-06-28 11:00:00,27.06,27.14,26.92,26.98,3962800.0,18.1128,18.1664,18.0191,18.0593,3962800.0
2010-06-28 12:00:00,26.99,27.06,26.92,27.0,2999900.0,18.066,18.1128,18.0191,18.0727,2999900.0
2010-06-28 13:00:00,27.0,27.14,26.82,27.13,3001200.0,18.0727,18.1664,17.9522,18.1597,3001200.0
2010-06-28 14:00:00,27.12,27.25,27.09,27.23,3097400.0,18.153,18.24,18.1329,18.2266,3097400.0
2010-06-28 15:00:00,27.23,27.25,27.01,27.02,6326800.0,18.2266,18.24,18.0794,18.0861,6326800.0
2010-06-29 09:30:00,26.58,26.66,26.42,26.56,4345200.0,17.7915,17.8451,17.6844,17.7782,4345200.0
2010-06-29 10:00:00,26.56,26.57,26.06,26.17,7776500.0,17.7782,17.7848,17.4435,17.5171,7776500.0
2010-06-29 11:00:00,26.19,26.25,26.01,26.03,5502600.0,17.5305,17.5707,17.41,17.4234,5502600.0
2010-06-29 12:00:00,26.04,26.25,25.96,26.21,4319000.0,17.4301,17.5707,17.3765,17.5439,4319000.0
2010-06-29 13:00:00,26.21,26.23,25.9,26.02,6088500.0,17.5439,17.5573,17.3364,17.4167,6088500.0
2010-06-29 14:00:00,26.01,26.21,25.96,26.07,6467100.0,17.41,17.5439,17.3765,17.4502,6467100.0
2010-06-29 15:00:00,26.07,26.16,25.79,25.97,14034600.0,17.4502,17.5104,17.2627,17.3832,14034600.0
2010-06-30 09:30:00,26.08,26.45,25.99,26.17,4159200.0,17.4569,17.7045,17.3966,17.5171,4159200.0
2010-06-30 10:00:00,26.17,26.21,26.0,26.0,4942800.0,17.5171,17.5439,17.4033,17.4033,4942800.0
2010-06-30 11:00:00,26.01,26.23,26.0,26.15,3861900.0,17.41,17.5573,17.4033,17.5037,3861900.0
2010-06-30 12:00:00,26.15,26.2,25.97,26.03,2581500.0,17.5037,17.5372,17.3832,17.4234,2581500.0
2010-06-30 13:00:00,26.03,26.07,25.94,26.01,1973800.0,17.4234,17.4502,17.3631,17.41,1973800.0
2010-06-30 14:00:00,26.01,26.07,25.92,25.96,4612500.0,17.41,17.4502,17.3498,17.3765,4612500.0
2010-06-30 15:00:00,25.95,25.98,25.52,25.57,10663300.0,17.3698,17.3899,17.082,17.1155,10663300.0
2010-07-01 09:30:00,25.53,25.94,25.51,25.6,4050800.0,17.0887,17.3631,17.0753,17.1356,4050800.0
2010-07-01 10:00:00,25.6,25.62,24.6,24.78,14263200.0,17.1356,17.149,16.4662,16.5867,14263200.0
2010-07-01 11:00:00,24.78,25.05,24.6,24.85,8664700.0,16.5867,16.7674,16.4662,16.6335,8664700.0
2010-07-01 12:00:00,24.84,25.14,24.7,25.03,6059200.0,16.6269,16.8277,16.5331,16.754,6059200.0
2010-07-01 13:00:00,25.04,25.32,24.93,25.3,5029900.0,16.7607,16.9481,16.6871,16.9348,5029900.0
2010-07-01 14:00:00,25.3,25.37,25.02,25.14,5371700.0,16.9348,16.9816,16.7473,16.8277,5371700.0
2010-07-01 15:00:00,25.13,25.27,25.01,25.21,11484300.0,16.821,16.9147,16.7406,16.8745,11484300.0
2010-07-02 09:30:00,25.4,25.68,25.23,25.43,5645600.0,17.0017,17.1891,16.8879,17.0218,5645600.0
2010-07-02 10:00:00,25.43,25.45,25.17,25.21,4592400.0,17.0218,17.0352,16.8477,16.8745,4592400.0
2010-07-02 11:00:00,25.21,25.23,24.76,24.93,5009700.0,16.8745,16.8879,16.5733,16.6871,5009700.0
2010-07-02 12:00:00,24.93,24.99,24.77,24.83,2703000.0,16.6871,16.7273,16.58,16.6202,2703000.0
2010-07-02 13:00:00,24.84,25.0,24.76,24.96,2833100.0,16.6269,16.734,16.5733,16.7072,2833100.0
2010-07-02 14:00:00,24.96,24.98,24.8,24.86,2761300.0,16.7072,16.7206,16.6001,16.6402,2761300.0
2010-07-02 15:00:00,24.86,25.12,24.83,24.85,6196700.0,16.6402,16.8143,16.6202,16.6335,6196700.0
2010-07-06 09:30:00,25.46,25.64,25.3,25.52,5003200.0,17.0419,17.1623,16.9348,17.082,5003200.0
2010-07-06 10:00:00,25.52,25.58,25.23,25.29,6309300.0,17.082,17.1222,16.8879,16.9281,6309300.0
2010-07-06 11:00:00,25.28,25.33,25.12,25.29,3749000.0,16.9214,16.9548,16.8143,16.9281,3749000.0
2010-07-06 12:00:00,25.3,25.39,25.02,25.06,2846900.0,16.9348,16.995,16.7473,16.7741,2846900.0
2010-07-06 13:00:00,25.06,25.13,24.88,25.0,4801800.0,16.7741,16.821,16.6536,16.734,4801800.0
2010-07-06 14:00:00,25.0,25.07,24.83,24.91,3378700.0,16.734,16.7808,16.6202,16.6737,3378700.0
2010-07-06 15:00:00,24.91,25.15,24.79,25.14,8363800.0,16.6737,16.8344,16.5934,16.8277,8363800.0
2010-07-07 09:30:00,25.28,25.63,25.14,25.53,4678700.0,16.9214,17.1556,16.8277,17.0887,4678700.0
2010-07-07 10:00:00,25.54,25.95,25.54,25.84,7303100.0,17.0954,17.3698,17.0954,17.2962,7303100.0
2010-07-07 11:00:00,25.84,25.88,25.65,25.75,3948700.0,17.2962,17.323,17.169,17.236,3948700.0
2010-07-07 12:00:00,25.75,25.97,25.71,25.92,3706600.0,17.236,17.3832,17.2092,17.3498,3706600.0
2010-07-07 13:00:00,25.91,26.26,25.9,26.14,4740000.0,17.3431,17.5773,17.3364,17.497,4740000.0
2010-07-07 14:00:00,26.14,26.34,26.11,26.33,4221600.0,17.497,17.6309,17.4769,17.6242,4221600.0
2010-07-07 15:00:00,26.33,26.73,26.27,26.69,14599800.0,17.6242,17.8919,17.584,17.8652,14599800.0
2010-07-08 09:30:00,27.05,27.06,26.63,26.68,4890700.0,18.1061,18.1128,17.825,17.8585,4890700.0
2010-07-08 10:00:00,26.68,26.78,26.27,26.33,5989600.0,17.8585,17.9254,17.584,17.6242,5989600.0
2010-07-08 11:00:00,26.32,26.69,26.27,26.42,3695300.0,17.6175,17.8652,17.584,17.6844,3695300.0
2010-07-08 12:00:00,26.43,26.53,26.36,26.39,2599400.0,17.6911,17.7581,17.6443,17.6644,2599400.0
2010-07-08 13:00:00,26.38,26.54,26.32,26.37,2406400.0,17.6577,17.7648,17.6175,17.651,2406400.0
2010-07-08 14:00:00,26.37,26.38,26.13,26.3,3981800.0,17.651,17.6577,17.4903,17.6041,3981800.0
2010-07-08 15:00:00,26.3,26.65,26.1,26.64,11996800.0,17.6041,17.8384,17.4702,17.8317,11996800.0
2010-07-09 09:30:00,26.5,26.71,26.4,26.58,2564800.0,17.738,17.8786,17.6711,17.7915,2564800.0
2010-07-09 10:00:00,26.58,26.94,26.56,26.72,3935000.0,17.7915,18.0325,17.7782,17.8852,3935000.0
2010-07-09 11:00:00,26.73,26.79,26.58,26.75,2843900.0,17.8919,17.9321,17.7915,17.9053,2843900.0
2010-07-09 12:00:00,26.76,26.78,26.53,26.59,1788900.0,17.912,17.9254,17.7581,17.7982,1788900.0
2010-07-09 13:00:00,26.59,26.82,26.58,26.76,2002000.0,17.7982,17.9522,17.7915,17.912,2002000.0
2010-07-09 14:00:00,26.77,27.0,26.68,26.95,3221700.0,17.9187,18.0727,17.8585,18.0392,3221700.0
2010-07-09 15:00:00,26.95,27.04,26.89,26.99,6320300.0,18.0392,18.0994,17.999,18.066,6320300.0
2010-07-12 09:30:00,26.93,27.03,26.68,27.01,2298900.0,18.0258,18.0928,17.8585,18.0794,2298900.0
2010-07-12 10:00:00,27.0,27.08,26.76,26.8,1821500.0,18.0727,18.1262,17.912,17.9388,1821500.0
2010-07-12 11:00:00,26.8,26.8,26.56,26.76,2241200.0,17.9388,17.9388,17.7782,17.912,2241200.0
2010-07-12 12:00:00,26.76,27.02,26.76,26.84,1768000.0,17.912,18.0861,17.912,17.9656,1768000.0
2010-07-12 13:00:00,26.84,27.03,26.81,27.03,1301600.0,17.9656,18.0928,17.9455,18.0928,1301600.0
2010-07-12 14:00:00,27.03,27.09,26.88,26.95,2292200.0,18.0928,18.1329,17.9923,18.0392,2292200.0
2010-07-12 15:00:00,26.96,27.13,26.88,27.06,4822300.0,18.0459,18.1597,17.9923,18.1128,4822300.0
2010-07-13 09:30:00,27.37,27.75,27.32,27.71,4468900.0,18.3203,18.5747,18.2869,18.5479,4468900.0
2010-07-13 10:00:00,27.71,27.82,27.67,27.72,4718800.0,18.5479,18.6215,18.5211,18.5546,4718800.0
2010-07-13 11:00:00,27.73,27.9,27.68,27.76,3122600.0,18.5613,18.6751,18.5278,18.5814,3122600.0
2010-07-13 12:00:00,27.77,27.9,27.72,27.73,2268100.0,18.5881,18.6751,18.5546,18.5613,2268100.0
2010-07-13 13:00:00,27.73,27.85,27.67,27.69,2997800.0,18.5613,18.6416,18.5211,18.5345,2997800.0
2010-07-13 14:00:00,27.7,27.85,27.68,27.84,2593300.0,18.5412,18.6416,18.5278,18.6349,2593300.0
2010-07-13 15:00:00,27.84,28.08,27.84,27.93,8631900.0,18.6349,18.7956,18.6349,18.6952,8631900.0
2010-07-14 09:30:00,27.7,27.75,27.45,27.66,3790600.0,18.5412,18.5747,18.3739,18.5144,3790600.0
2010-07-14 10:00:00,27.66,27.73,27.57,27.69,4249600.0,18.5144,18.5613,18.4542,18.5345,4249600.0
2010-07-14 11:00:00,27.69,27.78,27.59,27.64,2798100.0,18.5345,18.5948,18.4676,18.5011,2798100.0
2010-07-14 12:00:00,27.64,27.72,27.53,27.58,2764400.0,18.5011,18.5546,18.4274,18.4609,2764400.0
2010-07-14 13:00:00,27.58,27.64,27.45,27.48,2319700.0,18.4609,18.5011,18.3739,18.394,2319700.0
2010-07-14 14:00:00,27.48,27.5,27.25,27.44,4256400.0,18.394,18.4073,18.24,18.3672,4256400.0
2010-07-14 15:00:00,27.45,27.67,27.35,27.67,7934600.0,18.3739,18.5211,18.3069,18.5211,7934600.0
2010-07-15 09:30:00,27.85,28.16,27.67,27.83,6021400.0,18.6416,18.8491,18.5211,18.6282,6021400.0
2010-07-15 10:00:00,27.83,27.84,27.12,27.25,10217200.0,18.6282,18.6349,18.153,18.24,10217200.0
2010-07-15 11:00:00,27.25,27.27,27.02,27.02,4079400.0,18.24,18.2534,18.0861,18.0861,4079400.0
2010-07-15 12:00:00,27.02,27.2,27.02,27.12,3135100.0,18.0861,18.2065,18.0861,18.153,3135100.0
2010-07-15 13:00:00,27.13,27.45,27.13,27.35,3350400.0,18.1597,18.3739,18.1597,18.3069,3350400.0
2010-07-15 14:00:00,27.34,27.74,27.3,27.65,6068700.0,18.3003,18.568,18.2735,18.5078,6068700.0
2010-07-15 15:00:00,27.65,27.96,27.39,27.82,11582300.0,18.5078,18.7153,18.3337,18.6215,11582300.0
2010-07-16 09:30:00,27.44,27.47,26.56,26.65,11663700.0,18.3672,18.3873,17.7782,17.8384,11663700.0
2010-07-16 10:00:00,26.65,26.76,26.5,26.69,6812800.0,17.8384,17.912,17.738,17.8652,6812800.0
2010-07-16 11:00:00,26.7,26.72,26.41,26.48,5386500.0,17.8719,17.8852,17.6777,17.7246,5386500.0
2010-07-16 12:00:00,26.47,26.59,26.42,26.45,2851400.0,17.7179,17.7982,17.6844,17.7045,2851400.0
2010-07-16 13:00:00,26.46,26.55,26.23,26.3,4840600.0,17.7112,17.7715,17.5573,17.6041,4840600.0
2010-07-16 14:00:00,26.3,26.4,26.22,26.32,4359000.0,17.6041,17.6711,17.5506,17.6175,4359000.0
2010-07-16 15:00:00,26.33,26.41,26.16,26.25,12835500.0,17.6242,17.6777,17.5104,17.5707,12835500.0
2010-07-19 09:30:00,26.27,26.4,26.1,26.25,2992600.0,17.584,17.6711,17.4702,17.5707,2992600.0
2010-07-19 10:00:00,26.24,26.25,25.73,25.81,8009100.0,17.564,17.5707,17.2226,17.2761,8009100.0
2010-07-19 11:00:00,25.81,25.9,25.62,25.78,4618100.0,17.2761,17.3364,17.149,17.2561,4618100.0
2010-07-19 12:00:00,25.77,26.05,25.7,25.98,3335600.0,17.2494,17.4368,17.2025,17.3899,3335600.0
2010-07-19 13:00:00,25.99,26.01,25.83,25.84,3306000.0,17.3966,17.41,17.2895,17.2962,3306000.0
2010-07-19 14:00:00,25.84,26.11,25.82,26.06,3388900.0,17.2962,17.4769,17.2828,17.4435,3388900.0
2010-07-19 15:00:00,26.06,26.21,25.91,26.04,6703500.0,17.4435,17.5439,17.3431,17.4301,6703500.0
2010-07-20 09:30:00,25.47,25.58,25.3,25.57,5478900.0,17.0486,17.1222,16.9348,17.1155,5478900.0
2010-07-20 10:00:00,25.56,25.64,25.43,25.62,5987600.0,17.1088,17.1623,17.0218,17.149,5987600.0
2010-07-20 11:00:00,25.62,25.75,25.39,25.4,4253200.0,17.149,17.236,16.995,17.0017,4253200.0
2010-07-20 12:00:00,25.41,25.54,25.34,25.45,3755900.0,17.0084,17.0954,16.9615,17.0352,3755900.0
2010-07-20 13:00:00,25.45,25.77,25.3,25.76,7781900.0,17.0352,17.2494,16.9348,17.2427,7781900.0
2010-07-20 14:00:00,25.77,25.77,25.5,25.54,6132400.0,17.2494,17.2494,17.0686,17.0954,6132400.0
2010-07-20 15:00:00,25.55,25.92,25.55,25.89,11162200.0,17.1021,17.3498,17.1021,17.3297,11162200.0
2010-07-21 09:30:00,27.53,27.6,26.89,27.07,14211700.0,18.4274,18.4743,17.999,18.1195,14211700.0
2010-07-21 10:00:00,27.06,27.26,26.96,27.01,10741100.0,18.1128,18.2467,18.0459,18.0794,10741100.0
2010-07-21 11:00:00,27.02,27.05,26.49,26.76,10412800.0,18.0861,18.1061,17.7313,17.912,10412800.0
2010-07-21 12:00:00,26.77,26.86,26.62,26.67,3995600.0,17.9187,17.979,17.8183,17.8518,3995600.0
2010-07-21 13:00:00,26.67,26.77,26.61,26.72,3103300.0,17.8518,17.9187,17.8116,17.8852,3103300.0
2010-07-21 14:00:00,26.72,26.73,26.12,26.18,9509300.0,17.8852,17.8919,17.4836,17.5238,9509300.0
2010-07-21 15:00:00,26.19,26.33,25.97,26.08,12554800.0,17.5305,17.6242,17.3832,17.4569,12554800.0
2010-07-22 09:30:00,26.62,26.94,26.55,26.87,5587200.0,17.8183,18.0325,17.7715,17.9857,5587200.0
2010-07-22 10:00:00,26.87,27.4,26.87,27.18,12118700.0,17.9857,18.3404,17.9857,18.1932,12118700.0
2010-07-22 11:00:00,27.18,27.19,26.97,27.03,6202100.0,18.1932,18.1998,18.0526,18.0928,6202100.0
2010-07-22 12:00:00,27.03,27.15,27.0,27.08,4225600.0,18.0928,18.1731,18.0727,18.1262,4225600.0
2010-07-22 13:00:00,27.09,27.19,27.0,27.08,3453600.0,18.1329,18.1998,18.0727,18.1262,3453600.0
2010-07-22 14:00:00,27.08,27.38,27.07,27.38,4891800.0,18.1262,18.327,18.1195,18.327,4891800.0
2010-07-22 15:00:00,27.38,27.49,27.19,27.38,11622300.0,18.327,18.4007,18.1998,18.327,11622300.0
2010-07-23 09:30:00,27.33,27.36,27.0,27.1,2755600.0,18.2936,18.3136,18.0727,18.1396,2755600.0
2010-07-23 10:00:00,27.1,27.38,27.05,27.21,4266600.0,18.1396,18.327,18.1061,18.2132,4266600.0
2010-07-23 11:00:00,27.21,27.29,27.06,27.22,2495500.0,18.2132,18.2668,18.1128,18.2199,2495500.0
2010-07-23 12:00:00,27.22,27.36,27.07,27.25,3008000.0,18.2199,18.3136,18.1195,18.24,3008000.0
2010-07-23 13:00:00,27.25,27.55,27.2,27.43,3224300.0,18.24,18.4408,18.2065,18.3605,3224300.0
2010-07-23 14:00:00,27.43,27.54,27.31,27.45,2472300.0,18.3605,18.4341,18.2802,18.3739,2472300.0
2010-07-23 15:00:00,27.45,27.5,27.2,27.41,5432900.0,18.3739,18.4073,18.2065,18.3471,5432900.0
2010-07-26 09:30:00,27.45,27.54,27.23,27.34,1674900.0,18.3739,18.4341,18.2266,18.3003,1674900.0
2010-07-26 10:00:00,27.35,27.63,27.34,27.57,3275700.0,18.3069,18.4944,18.3003,18.4542,3275700.0
2010-07-26 11:00:00,27.57,27.78,27.54,27.72,2519200.0,18.4542,18.5948,18.4341,18.5546,2519200.0
2010-07-26 12:00:00,27.72,27.85,27.6,27.72,2685800.0,18.5546,18.6416,18.4743,18.5546,2685800.0
2010-07-26 13:00:00,27.72,27.86,27.69,27.83,1646500.0,18.5546,18.6483,18.5345,18.6282,1646500.0
2010-07-26 14:00:00,27.82,27.83,27.56,27.62,2074400.0,18.6215,18.6282,18.4475,18.4877,2074400.0
2010-07-26 15:00:00,27.62,27.92,27.61,27.89,6099100.0,18.4877,18.6885,18.481,18.6684,6099100.0
2010-07-27 09:30:00,28.41,28.73,28.41,28.62,8002200.0,19.0165,19.2307,19.0165,19.157,8002200.0
2010-07-27 10:00:00,28.63,28.77,28.38,28.39,7489200.0,19.1637,19.2574,18.9964,19.0031,7489200.0
2010-07-27 11:00:00,28.39,28.48,28.24,28.48,3606000.0,19.0031,19.0633,18.9027,19.0633,3606000.0
2010-07-27 12:00:00,28.47,28.57,28.32,28.42,2302200.0,19.0566,19.1236,18.9562,19.0232,2302200.0
2010-07-27 13:00:00,28.42,28.48,28.33,28.38,1978800.0,19.0232,19.0633,18.9629,18.9964,1978800.0
2010-07-27 14:00:00,28.38,28.47,28.29,28.34,3425100.0,18.9964,19.0566,18.9361,18.9696,3425100.0
2010-07-27 15:00:00,28.33,28.59,28.33,28.4,7423900.0,18.9629,19.1369,18.9629,19.0098,7423900.0
2010-07-28 09:30:00,28.25,28.53,28.2,28.25,2560100.0,18.9094,19.0968,18.8759,18.9094,2560100.0
2010-07-28 10:00:00,28.26,28.27,28.1,28.17,4358200.0,18.9161,18.9228,18.809,18.8558,4358200.0
2010-07-28 11:00:00,28.17,28.21,28.06,28.1,2328200.0,18.8558,18.8826,18.7822,18.809,2328200.0
2010-07-28 12:00:00,28.1,28.22,28.06,28.22,1948400.0,18.809,18.8893,18.7822,18.8893,1948400.0
2010-07-28 13:00:00,28.22,28.25,28.1,28.17,1433000.0,18.8893,18.9094,18.809,18.8558,1433000.0
2010-07-28 14:00:00,28.16,28.23,28.0,28.02,2880300.0,18.8491,18.896,18.742,18.7554,2880300.0
2010-07-28 15:00:00,28.03,28.12,27.92,28.05,5501700.0,18.7621,18.8224,18.6885,18.7755,5501700.0
2010-07-29 09:30:00,28.32,28.49,28.04,28.16,2804200.0,18.9562,19.07,18.7688,18.8491,2804200.0
2010-07-29 10:00:00,28.16,28.16,27.85,27.98,3878000.0,18.8491,18.8491,18.6416,18.7286,3878000.0
2010-07-29 11:00:00,27.98,28.0,27.61,27.62,3450500.0,18.7286,18.742,18.481,18.4877,3450500.0
2010-07-29 12:00:00,27.63,27.74,27.48,27.64,3371700.0,18.4944,18.568,18.394,18.5011,3371700.0
2010-07-29 13:00:00,27.64,27.78,27.57,27.69,2180900.0,18.5011,18.5948,18.4542,18.5345,2180900.0
2010-07-29 14:00:00,27.69,27.96,27.6,27.87,2994500.0,18.5345,18.7153,18.4743,18.655,2994500.0
2010-07-29 15:00:00,27.87,27.95,27.61,27.67,7405700.0,18.655,18.7086,18.481,18.5211,7405700.0
2010-07-30 09:30:00,27.26,27.85,27.25,27.77,4467700.0,18.2467,18.6416,18.24,18.5881,4467700.0
2010-07-30 10:00:00,27.77,27.99,27.7,27.82,5266400.0,18.5881,18.7353,18.5412,18.6215,5266400.0
2010-07-30 11:00:00,27.81,27.88,27.61,27.68,2912900.0,18.6148,18.6617,18.481,18.5278,2912900.0
2010-07-30 12:00:00,27.68,27.72,27.54,27.7,1905900.0,18.5278,18.5546,18.4341,18.5412,1905900.0
2010-07-30 13:00:00,27.7,27.76,27.45,27.48,2141200.0,18.5412,18.5814,18.3739,18.394,2141200.0
2010-07-30 14:00:00,27.48,27.72,27.45,27.59,2470700.0,18.394,18.5546,18.3739,18.4676,2470700.0
2010-07-30 15:00:00,27.6,27.95,27.58,27.73,5251700.0,18.4743,18.7086,18.4609,18.5613,5251700.0
2010-08-02 09:30:00,28.29,28.38,27.95,28.09,2948300.0,18.9361,18.9964,18.7086,18.8023,2948300.0
2010-08-02 10:00:00,28.09,28.38,28.08,28.2,4182100.0,18.8023,18.9964,18.7956,18.8759,4182100.0
2010-08-02 11:00:00,28.21,28.37,28.15,28.36,2831200.0,18.8826,18.9897,18.8424,18.983,2831200.0
2010-08-02 12:00:00,28.36,28.38,28.27,28.33,1722200.0,18.983,18.9964,18.9228,18.9629,1722200.0
2010-08-02 13:00:00,28.32,28.38,28.24,28.34,1683100.0,18.9562,18.9964,18.9027,18.9696,1683100.0
2010-08-02 14:00:00,28.33,28.46,28.33,28.43,2396800.0,18.9629,19.0499,18.9629,19.0299,2396800.0
2010-08-02 15:00:00,28.43,28.58,28.38,28.56,8368800.0,19.0299,19.1303,18.9964,19.1169,8368800.0
2010-08-03 09:30:00,28.48,28.49,28.08,28.2,3415300.0,19.0633,19.07,18.7956,18.8759,3415300.0
2010-08-03 10:00:00,28.2,28.22,27.94,28.13,4762300.0,18.8759,18.8893,18.7019,18.829,4762300.0
2010-08-03 11:00:00,28.13,28.32,28.08,28.24,2589600.0,18.829,18.9562,18.7956,18.9027,2589600.0
2010-08-03 12:00:00,28.24,28.27,28.13,28.2,2088800.0,18.9027,18.9228,18.829,18.8759,2088800.0
2010-08-03 13:00:00,28.21,28.22,28.1,28.22,2097500.0,18.8826,18.8893,18.809,18.8893,2097500.0
2010-08-03 14:00:00,28.21,28.36,28.15,28.29,4113100.0,18.8826,18.983,18.8424,18.9361,4113100.0
2010-08-03 15:00:00,28.3,28.31,28.06,28.11,6496500.0,18.9428,18.9495,18.7822,18.8157,6496500.0
2010-08-04 09:30:00,28.17,28.25,27.92,28.08,2772700.0,18.8896,18.9432,18.7219,18.8292,2772700.0
2010-08-04 10:00:00,28.08,28.21,27.85,27.9,4970900.0,18.8292,18.9164,18.675,18.7085,4970900.0
2010-08-04 11:00:00,27.89,28.08,27.88,28.05,2387400.0,18.7018,18.8292,18.6951,18.8091,2387400.0
2010-08-04 12:00:00,28.05,28.24,28.03,28.07,2886100.0,18.8091,18.9365,18.7957,18.8225,2886100.0
2010-08-04 13:00:00,28.07,28.1,27.9,27.94,2312700.0,18.8225,18.8426,18.7085,18.7353,2312700.0
2010-08-04 14:00:00,27.94,28.0,27.7,27.75,4832200.0,18.7353,18.7756,18.5744,18.6079,4832200.0
2010-08-04 15:00:00,27.75,27.94,27.72,27.93,6050000.0,18.6079,18.7353,18.5878,18.7286,6050000.0
2010-08-05 09:30:00,27.71,27.81,27.59,27.61,2389500.0,18.5811,18.6482,18.5007,18.5141,2389500.0
2010-08-05 10:00:00,27.61,27.72,27.6,27.6,2963600.0,18.5141,18.5878,18.5074,18.5074,2963600.0
2010-08-05 11:00:00,27.61,27.72,27.56,27.64,2755000.0,18.5141,18.5878,18.4805,18.5342,2755000.0
2010-08-05 12:00:00,27.63,27.71,27.61,27.65,2052100.0,18.5275,18.5811,18.5141,18.5409,2052100.0
2010-08-05 13:00:00,27.65,27.69,27.57,27.65,2219700.0,18.5409,18.5677,18.4872,18.5409,2219700.0
2010-08-05 14:00:00,27.66,27.77,27.64,27.76,2286300.0,18.5476,18.6214,18.5342,18.6146,2286300.0
2010-08-05 15:00:00,27.75,27.96,27.75,27.9,5331300.0,18.6079,18.7488,18.6079,18.7085,5331300.0
2010-08-06 09:30:00,27.49,27.74,27.45,27.6,3446900.0,18.4336,18.6012,18.4068,18.5074,3446900.0
2010-08-06 10:00:00,27.6,27.66,27.34,27.37,8489900.0,18.5074,18.5476,18.333,18.3531,8489900.0
2010-08-06 11:00:00,27.37,27.52,27.24,27.45,5086900.0,18.3531,18.4537,18.266,18.4068,5086900.0
2010-08-06 12:00:00,27.45,27.46,27.35,27.37,3490200.0,18.4068,18.4135,18.3397,18.3531,3490200.0
2010-08-06 13:00:00,27.37,27.42,27.27,27.38,4301500.0,18.3531,18.3867,18.2861,18.3598,4301500.0
2010-08-06 14:00:00,27.38,27.61,27.33,27.57,3466600.0,18.3598,18.5141,18.3263,18.4872,3466600.0
2010-08-06 15:00:00,27.57,27.77,27.46,27.76,8063700.0,18.4872,18.6214,18.4135,18.6146,8063700.0
2010-08-09 09:30:00,27.9,27.95,27.56,27.6,1946400.0,18.7085,18.7421,18.4805,18.5074,1946400.0
2010-08-09 10:00:00,27.6,27.75,27.52,27.72,4239700.0,18.5074,18.6079,18.4537,18.5878,4239700.0
2010-08-09 11:00:00,27.72,27.82,27.69,27.74,2454500.0,18.5878,18.6549,18.5677,18.6012,2454500.0
2010-08-09 12:00:00,27.74,27.81,27.72,27.74,2396900.0,18.6012,18.6482,18.5878,18.6012,2396900.0
2010-08-09 13:00:00,27.73,27.93,27.73,27.91,3610200.0,18.5945,18.7286,18.5945,18.7152,3610200.0
2010-08-09 14:00:00,27.91,28.15,27.91,28.12,3516300.0,18.7152,18.8762,18.7152,18.856,3516300.0
2010-08-09 15:00:00,28.12,28.27,27.99,28.2,9206400.0,18.856,18.9566,18.7689,18.9097,9206400.0
2010-08-10 09:30:00,27.94,28.06,27.7,27.81,2801200.0,18.7353,18.8158,18.5744,18.6482,2801200.0
2010-08-10 10:00:00,27.81,27.84,27.71,27.72,2575700.0,18.6482,18.6683,18.5811,18.5878,2575700.0
2010-08-10 11:00:00,27.73,27.88,27.71,27.82,2597000.0,18.5945,18.6951,18.5811,18.6549,2597000.0
2010-08-10 12:00:00,27.83,27.83,27.62,27.66,2022600.0,18.6616,18.6616,18.5208,18.5476,2022600.0
2010-08-10 13:00:00,27.65,27.67,27.51,27.58,1745800.0,18.5409,18.5543,18.447,18.4939,1745800.0
2010-08-10 14:00:00,27.6,28.07,27.59,27.92,6665100.0,18.5074,18.8225,18.5007,18.7219,6665100.0
2010-08-10 15:00:00,27.92,28.06,27.75,27.79,9373100.0,18.7219,18.8158,18.6079,18.6348,9373100.0
2010-08-11 09:30:00,27.23,27.39,27.0,27.05,4072100.0,18.2593,18.3665,18.105,18.1386,4072100.0
2010-08-11 10:00:00,27.05,27.08,26.57,26.57,6561900.0,18.1386,18.1587,17.8167,17.8167,6561900.0
2010-08-11 11:00:00,26.58,26.67,26.43,26.63,5926700.0,17.8234,17.8837,17.7228,17.8569,5926700.0
2010-08-11 12:00:00,26.62,26.64,26.39,26.44,2580600.0,17.8502,17.8636,17.696,17.7295,2580600.0
2010-08-11 13:00:00,26.45,26.58,26.42,26.44,2052700.0,17.7362,17.8234,17.7161,17.7295,2052700.0
2010-08-11 14:00:00,26.44,26.59,26.34,26.43,3433100.0,17.7295,17.8301,17.6625,17.7228,3433100.0
2010-08-11 15:00:00,26.43,26.48,26.26,26.29,10129800.0,17.7228,17.7563,17.6088,17.6289,10129800.0
2010-08-12 09:30:00,26.0,26.39,25.91,26.2,4198800.0,17.4345,17.696,17.3741,17.5686,4198800.0
2010-08-12 10:00:00,26.2,26.3,26.01,26.07,5289500.0,17.5686,17.6356,17.4412,17.4814,5289500.0
2010-08-12 11:00:00,26.07,26.13,25.93,25.99,3683800.0,17.4814,17.5216,17.3875,17.4278,3683800.0
2010-08-12 12:00:00,25.99,26.08,25.95,26.01,2273700.0,17.4278,17.4881,17.4009,17.4412,2273700.0
2010-08-12 13:00:00,26.02,26.04,25.94,25.96,3439800.0,17.4479,17.4613,17.3942,17.4076,3439800.0
2010-08-12 14:00:00,25.97,26.03,25.87,25.98,4472700.0,17.4143,17.4546,17.3473,17.4211,4472700.0
2010-08-12 15:00:00,25.99,26.19,25.99,26.01,6182800.0,17.4278,17.5619,17.4278,17.4412,6182800.0
2010-08-13 09:30:00,26.0,26.27,25.97,26.25,2306900.0,17.4345,17.6155,17.4143,17.6021,2306900.0
2010-08-13 10:00:00,26.26,26.3,25.94,26.0,4063600.0,17.6088,17.6356,17.3942,17.4345,4063600.0
2010-08-13 11:00:00,26.0,26.06,25.81,25.85,2673900.0,17.4345,17.4747,17.3071,17.3339,2673900.0
2010-08-13 12:00:00,25.85,25.98,25.83,25.97,2484500.0,17.3339,17.4211,17.3205,17.4143,2484500.0
2010-08-13 13:00:00,25.97,26.01,25.9,25.91,2556300.0,17.4143,17.4412,17.3674,17.3741,2556300.0
2010-08-13 14:00:00,25.91,25.95,25.85,25.88,1951000.0,17.3741,17.4009,17.3339,17.354,1951000.0
2010-08-13 15:00:00,25.88,25.99,25.83,25.86,7077500.0,17.354,17.4278,17.3205,17.3406,7077500.0
2010-08-16 09:30:00,25.67,25.86,25.52,25.67,3306900.0,17.2132,17.3406,17.1126,17.2132,3306900.0
2010-08-16 10:00:00,25.66,25.89,25.63,25.75,3898500.0,17.2065,17.3607,17.1864,17.2668,3898500.0
2010-08-16 11:00:00,25.75,25.91,25.7,25.86,2650900.0,17.2668,17.3741,17.2333,17.3406,2650900.0
2010-08-16 12:00:00,25.85,25.9,25.74,25.78,1520800.0,17.3339,17.3674,17.2601,17.2869,1520800.0
2010-08-16 13:00:00,25.78,25.81,25.7,25.73,1785500.0,17.2869,17.3071,17.2333,17.2534,1785500.0
2010-08-16 14:00:00,25.73,25.78,25.57,25.58,2460300.0,17.2534,17.2869,17.1461,17.1528,2460300.0
2010-08-16 15:00:00,25.58,25.7,25.55,25.7,6983300.0,17.1528,17.2333,17.1327,17.2333,6983300.0
2010-08-17 09:30:00,25.96,26.01,25.28,25.3,6253400.0,17.4076,17.4412,16.9517,16.9651,6253400.0
2010-08-17 10:00:00,25.31,25.49,25.21,25.49,9395200.0,16.9718,17.0925,16.9047,17.0925,9395200.0
2010-08-17 11:00:00,25.49,25.75,25.47,25.69,6740900.0,17.0925,17.2668,17.0791,17.2266,6740900.0
2010-08-17 12:00:00,25.69,25.69,25.49,25.56,3568500.0,17.2266,17.2266,17.0925,17.1394,3568500.0
2010-08-17 13:00:00,25.56,25.79,25.53,25.74,3083600.0,17.1394,17.2936,17.1193,17.2601,3083600.0
2010-08-17 14:00:00,25.74,25.8,25.57,25.58,2842300.0,17.2601,17.3004,17.1461,17.1528,2842300.0
2010-08-17 15:00:00,25.57,25.61,25.31,25.32,10910800.0,17.1461,17.1729,16.9718,16.9785,10910800.0
2010-08-18 09:30:00,25.29,25.44,25.23,25.27,3439900.0,16.9584,17.059,16.9181,16.945,3439900.0
2010-08-18 10:00:00,25.26,25.37,25.09,25.16,8364600.0,16.9383,17.012,16.8243,16.8712,8364600.0
2010-08-18 11:00:00,25.17,25.45,25.13,25.37,6277400.0,16.8779,17.0657,16.8511,17.012,6277400.0
2010-08-18 12:00:00,25.36,25.49,25.3,25.46,3389600.0,17.0053,17.0925,16.9651,17.0724,3389600.0
2010-08-18 13:00:00,25.46,25.65,25.42,25.65,3128600.0,17.0724,17.1998,17.0455,17.1998,3128600.0
2010-08-18 14:00:00,25.65,25.67,25.45,25.49,4268000.0,17.1998,17.2132,17.0657,17.0925,4268000.0
2010-08-18 15:00:00,25.48,25.53,25.32,25.38,6981100.0,17.0858,17.1193,16.9785,17.0187,6981100.0
2010-08-19 09:30:00,25.1,25.36,25.08,25.16,3244300.0,16.831,17.0053,16.8176,16.8712,3244300.0
2010-08-19 10:00:00,25.15,25.16,24.72,24.91,9635800.0,16.8645,16.8712,16.5762,16.7036,9635800.0
2010-08-19 11:00:00,24.91,24.94,24.27,24.59,7737000.0,16.7036,16.7237,16.2744,16.489,7737000.0
2010-08-19 12:00:00,24.58,24.71,24.51,24.64,5897300.0,16.4823,16.5694,16.4353,16.5225,5897300.0
2010-08-19 13:00:00,24.64,24.68,24.55,24.55,3795100.0,16.5225,16.5493,16.4622,16.4622,3795100.0
2010-08-19 14:00:00,24.55,24.74,24.52,24.59,4548600.0,16.4622,16.5896,16.442,16.489,4548600.0
2010-08-19 15:00:00,24.6,24.76,24.43,24.45,11644600.0,16.4957,16.603,16.3817,16.3951,11644600.0
2010-08-20 09:30:00,24.43,24.48,24.27,24.32,10057500.0,16.3817,16.4152,16.2744,16.3079,10057500.0
2010-08-20 10:00:00,24.32,24.66,24.32,24.66,8037400.0,16.3079,16.5359,16.3079,16.5359,8037400.0
2010-08-20 11:00:00,24.65,24.69,24.32,24.34,5694700.0,16.5292,16.556,16.3079,16.3213,5694700.0
2010-08-20 12:00:00,24.35,24.5,24.32,24.42,2629400.0,16.328,16.4286,16.3079,16.375,2629400.0
2010-08-20 13:00:00,24.41,24.59,24.41,24.55,2902800.0,16.3683,16.489,16.3683,16.4622,2902800.0
2010-08-20 14:00:00,24.55,24.71,24.53,24.63,2076600.0,16.4622,16.5694,16.4487,16.5158,2076600.0
2010-08-20 15:00:00,24.62,24.71,24.56,24.6,5409300.0,16.5091,16.5694,16.4689,16.4957,5409300.0
2010-08-23 09:30:00,24.86,24.88,24.47,24.51,3580500.0,16.67,16.6834,16.4085,16.4353,3580500.0
2010-08-23 10:00:00,24.51,24.56,24.29,24.34,5651800.0,16.4353,16.4689,16.2878,16.3213,5651800.0
2010-08-23 11:00:00,24.34,24.42,24.27,24.41,4418100.0,16.3213,16.375,16.2744,16.3683,4418100.0
2010-08-23 12:00:00,24.41,24.47,24.33,24.36,1977200.0,16.3683,16.4085,16.3146,16.3348,1977200.0
2010-08-23 13:00:00,24.36,24.36,24.25,24.3,3173800.0,16.3348,16.3348,16.261,16.2945,3173800.0
2010-08-23 14:00:00,24.3,24.4,24.26,24.35,2844800.0,16.2945,16.3616,16.2677,16.328,2844800.0
2010-08-23 15:00:00,24.35,24.37,24.19,24.2,9372300.0,16.328,16.3415,16.2208,16.2275,9372300.0
2010-08-24 09:30:00,23.96,24.05,23.75,23.91,5323400.0,16.0665,16.1269,15.9257,16.033,5323400.0
2010-08-24 10:00:00,23.91,24.0,23.72,23.79,8689500.0,16.033,16.0934,15.9056,15.9525,8689500.0
2010-08-24 11:00:00,23.79,23.93,23.78,23.89,6749100.0,15.9525,16.0464,15.9458,16.0196,6749100.0
2010-08-24 12:00:00,23.89,23.96,23.75,23.76,5294900.0,16.0196,16.0665,15.9257,15.9324,5294900.0
2010-08-24 13:00:00,23.76,23.81,23.54,23.58,6230700.0,15.9324,15.9659,15.7849,15.8117,6230700.0
2010-08-24 14:00:00,23.58,23.85,23.55,23.84,7238800.0,15.8117,15.9928,15.7916,15.9861,7238800.0
2010-08-24 15:00:00,23.85,23.89,23.57,23.6,12140500.0,15.9928,16.0196,15.805,15.8251,12140500.0
2010-08-25 09:30:00,23.41,23.49,23.07,23.15,5110400.0,15.6977,15.7514,15.4697,15.5234,5110400.0
2010-08-25 10:00:00,23.14,23.31,23.02,23.26,10330400.0,15.5167,15.6307,15.4362,15.5971,10330400.0
2010-08-25 11:00:00,23.26,23.27,23.1,23.21,6946800.0,15.5971,15.6038,15.4899,15.5636,6946800.0
2010-08-25 12:00:00,23.22,23.25,23.1,23.12,4695600.0,15.5703,15.5904,15.4899,15.5033,4695600.0
2010-08-25 13:00:00,23.12,23.23,23.09,23.18,4731400.0,15.5033,15.577,15.4831,15.5435,4731400.0
2010-08-25 14:00:00,23.18,23.57,23.17,23.54,9057000.0,15.5435,15.805,15.5368,15.7849,9057000.0
2010-08-25 15:00:00,23.53,23.65,23.42,23.6,10033600.0,15.7782,15.8587,15.7044,15.8251,10033600.0
2010-08-26 09:30:00,23.71,23.82,23.67,23.74,3222100.0,15.8989,15.9727,15.8721,15.919,3222100.0
2010-08-26 10:00:00,23.74,24.1,23.72,24.0,7975500.0,15.919,16.1604,15.9056,16.0934,7975500.0
2010-08-26 11:00:00,24.0,24.01,23.77,23.92,5410200.0,16.0934,16.1001,15.9391,16.0397,5410200.0
2010-08-26 12:00:00,23.91,23.94,23.69,23.74,3155300.0,16.033,16.0531,15.8855,15.919,3155300.0
2010-08-26 13:00:00,23.74,23.77,23.61,23.63,2079100.0,15.919,15.9391,15.8318,15.8452,2079100.0
2010-08-26 14:00:00,23.62,23.65,23.4,23.41,5508600.0,15.8385,15.8587,15.691,15.6977,5508600.0
2010-08-26 15:00:00,23.41,23.68,23.4,23.51,10281600.0,15.6977,15.8788,15.691,15.7648,10281600.0
2010-08-27 09:30:00,23.63,23.77,23.55,23.64,3256400.0,15.8452,15.9391,15.7916,15.852,3256400.0
2010-08-27 10:00:00,23.64,23.97,23.47,23.66,10778400.0,15.852,16.0732,15.738,15.8654,10778400.0
2010-08-27 11:00:00,23.66,23.91,23.65,23.71,6487300.0,15.8654,16.033,15.8587,15.8989,6487300.0
2010-08-27 12:00:00,23.72,23.86,23.66,23.68,3006100.0,15.9056,15.9995,15.8654,15.8788,3006100.0
2010-08-27 13:00:00,23.68,23.86,23.62,23.84,3692800.0,15.8788,15.9995,15.8385,15.9861,3692800.0
2010-08-27 14:00:00,23.84,23.97,23.79,23.84,5064900.0,15.9861,16.0732,15.9525,15.9861,5064900.0
2010-08-27 15:00:00,23.84,24.0,23.79,23.99,10037300.0,15.9861,16.0934,15.9525,16.0866,10037300.0
2010-08-30 09:30:00,23.95,23.98,23.59,23.61,3557600.0,16.0598,16.0799,15.8184,15.8318,3557600.0
2010-08-30 10:00:00,23.61,23.65,23.48,23.53,5159900.0,15.8318,15.8587,15.7447,15.7782,5159900.0
2010-08-30 11:00:00,23.54,23.55,23.36,23.42,3899600.0,15.7849,15.7916,15.6642,15.7044,3899600.0
2010-08-30 12:00:00,23.42,23.47,23.35,23.38,3038600.0,15.7044,15.738,15.6575,15.6776,3038600.0
2010-08-30 13:00:00,23.38,23.5,23.36,23.37,4662500.0,15.6776,15.7581,15.6642,15.6709,4662500.0
2010-08-30 14:00:00,23.37,23.46,23.3,23.39,3712400.0,15.6709,15.7313,15.624,15.6843,3712400.0
2010-08-30 15:00:00,23.39,23.41,23.23,23.27,9979300.0,15.6843,15.6977,15.577,15.6038,9979300.0
2010-08-31 09:30:00,23.18,23.41,23.03,23.21,4500300.0,15.5435,15.6977,15.4429,15.5636,4500300.0
2010-08-31 10:00:00,23.21,23.5,23.21,23.49,4186600.0,15.5636,15.7581,15.5636,15.7514,4186600.0
2010-08-31 11:00:00,23.48,23.68,23.4,23.61,2936700.0,15.7447,15.8788,15.691,15.8318,2936700.0
2010-08-31 12:00:00,23.6,23.63,23.45,23.46,1728700.0,15.8251,15.8452,15.7245,15.7313,1728700.0
2010-08-31 13:00:00,23.46,23.57,23.39,23.45,2307000.0,15.7313,15.805,15.6843,15.7245,2307000.0
2010-08-31 14:00:00,23.46,23.55,23.33,23.38,5524400.0,15.7313,15.7916,15.6441,15.6776,5524400.0
2010-08-31 15:00:00,23.37,23.55,23.33,23.53,8464900.0,15.6709,15.7916,15.6441,15.7782,8464900.0
2010-09-01 09:30:00,23.91,24.1,23.76,24.07,5643500.0,16.033,16.1604,15.9324,16.1403,5643500.0
2010-09-01 10:00:00,24.08,24.56,24.05,24.45,13075200.0,16.147,16.4689,16.1269,16.3951,13075200.0
2010-09-01 11:00:00,24.45,24.55,24.45,24.5,4948300.0,16.3951,16.4622,16.3951,16.4286,4948300.0
2010-09-01 12:00:00,24.5,24.53,24.38,24.5,3985600.0,16.4286,16.4487,16.3482,16.4286,3985600.0
2010-09-01 13:00:00,24.5,24.6,24.48,24.59,3467600.0,16.4286,16.4957,16.4152,16.489,3467600.0
2010-09-01 14:00:00,24.59,24.6,24.47,24.57,4329600.0,16.489,16.4957,16.4085,16.4756,4329600.0
2010-09-01 15:00:00,24.57,24.75,24.52,24.69,12406500.0,16.4756,16.5963,16.442,16.556,12406500.0
2010-09-02 09:30:00,24.68,24.82,24.61,24.75,4170400.0,16.5493,16.6432,16.5024,16.5963,4170400.0
2010-09-02 10:00:00,24.75,24.89,24.75,24.87,6361500.0,16.5963,16.6901,16.5963,16.6767,6361500.0
2010-09-02 11:00:00,24.87,24.93,24.8,24.86,4456500.0,16.6767,16.717,16.6298,16.67,4456500.0
2010-09-02 12:00:00,24.86,24.9,24.7,24.7,3323600.0,16.67,16.6969,16.5627,16.5627,3323600.0
2010-09-02 13:00:00,24.7,24.83,24.67,24.81,3508400.0,16.5627,16.6499,16.5426,16.6365,3508400.0
2010-09-02 14:00:00,24.81,24.97,24.8,24.94,4176900.0,16.6365,16.7438,16.6298,16.7237,4176900.0
2010-09-02 15:00:00,24.94,25.11,24.86,25.1,8453000.0,16.7237,16.8377,16.67,16.831,8453000.0
2010-09-03 09:30:00,25.76,26.13,25.75,26.06,8961400.0,17.2735,17.5216,17.2668,17.4747,8961400.0
2010-09-03 10:00:00,26.06,26.06,25.63,25.72,8960700.0,17.4747,17.4747,17.1864,17.2467,8960700.0
2010-09-03 11:00:00,25.72,25.78,25.59,25.7,4332900.0,17.2467,17.2869,17.1595,17.2333,4332900.0
2010-09-03 12:00:00,25.7,25.84,25.67,25.8,3103900.0,17.2333,17.3272,17.2132,17.3004,3103900.0
2010-09-03 13:00:00,25.81,25.83,25.73,25.77,2460600.0,17.3071,17.3205,17.2534,17.2802,2460600.0
2010-09-03 14:00:00,25.77,25.8,25.68,25.7,3433800.0,17.2802,17.3004,17.2199,17.2333,3433800.0
2010-09-03 15:00:00,25.7,25.86,25.68,25.86,7611800.0,17.2333,17.3406,17.2199,17.3406,7611800.0
2010-09-07 09:30:00,25.56,25.68,25.16,25.18,3308300.0,17.1394,17.2199,16.8712,16.8846,3308300.0
2010-09-07 10:00:00,25.18,25.28,25.09,25.27,4361500.0,16.8846,16.9517,16.8243,16.945,4361500.0
2010-09-07 11:00:00,25.27,25.3,25.17,25.28,2758800.0,16.945,16.9651,16.8779,16.9517,2758800.0
2010-09-07 12:00:00,25.28,25.32,25.15,25.2,1863700.0,16.9517,16.9785,16.8645,16.898,1863700.0
2010-09-07 13:00:00,25.19,25.2,25.14,25.19,2410800.0,16.8913,16.898,16.8578,16.8913,2410800.0
2010-09-07 14:00:00,25.19,25.23,25.04,25.05,3059000.0,16.8913,16.9181,16.7907,16.7974,3059000.0
2010-09-07 15:00:00,25.06,25.07,24.91,24.92,9055600.0,16.8041,16.8108,16.7036,16.7103,9055600.0
2010-09-08 09:30:00,25.03,25.2,25.03,25.16,2229800.0,16.784,16.898,16.784,16.8712,2229800.0
2010-09-08 10:00:00,25.17,25.31,25.13,25.24,2934300.0,16.8779,16.9718,16.8511,16.9248,2934300.0
2010-09-08 11:00:00,25.24,25.4,25.23,25.34,2658900.0,16.9248,17.0321,16.9181,16.9919,2658900.0
2010-09-08 12:00:00,25.33,25.39,25.27,25.33,1727300.0,16.9852,17.0254,16.945,16.9852,1727300.0
2010-09-08 13:00:00,25.33,25.34,25.09,25.23,2150900.0,16.9852,16.9919,16.8243,16.9181,2150900.0
2010-09-08 14:00:00,25.22,25.3,25.14,25.2,2295400.0,16.9114,16.9651,16.8578,16.898,2295400.0
2010-09-08 15:00:00,25.2,25.3,25.09,25.21,5253500.0,16.898,16.9651,16.8243,16.9047,5253500.0
2010-09-09 09:30:00,25.71,26.06,25.63,25.83,3743900.0,17.24,17.4747,17.1864,17.3205,3743900.0
2010-09-09 10:00:00,25.83,25.95,25.81,25.81,5362300.0,17.3205,17.4009,17.3071,17.3071,5362300.0
2010-09-09 11:00:00,25.82,25.91,25.71,25.75,1923400.0,17.3138,17.3741,17.24,17.2668,1923400.0
2010-09-09 12:00:00,25.75,25.82,25.59,25.59,2553100.0,17.2668,17.3138,17.1595,17.1595,2553100.0
2010-09-09 13:00:00,25.59,25.74,25.5,25.63,4103300.0,17.1595,17.2601,17.0992,17.1864,4103300.0
2010-09-09 14:00:00,25.63,25.71,25.54,25.7,2137000.0,17.1864,17.24,17.126,17.2333,2137000.0
2010-09-09 15:00:00,25.7,25.83,25.66,25.69,5951200.0,17.2333,17.3205,17.2065,17.2266,5951200.0
2010-09-10 09:30:00,25.83,25.87,25.74,25.85,2091200.0,17.3205,17.3473,17.2601,17.3339,2091200.0
2010-09-10 10:00:00,25.85,25.97,25.8,25.82,3518200.0,17.3339,17.4143,17.3004,17.3138,3518200.0
2010-09-10 11:00:00,25.82,25.87,25.7,25.71,2283200.0,17.3138,17.3473,17.2333,17.24,2283200.0
2010-09-10 12:00:00,25.72,25.77,25.67,25.72,2234300.0,17.2467,17.2802,17.2132,17.2467,2234300.0
2010-09-10 13:00:00,25.72,25.8,25.71,25.73,1554500.0,17.2467,17.3004,17.24,17.2534,1554500.0
2010-09-10 14:00:00,25.72,25.82,25.7,25.74,2262300.0,17.2467,17.3138,17.2333,17.2601,2262300.0
2010-09-10 15:00:00,25.75,25.76,25.68,25.75,4236800.0,17.2668,17.2735,17.2199,17.2668,4236800.0
2010-09-13 09:30:00,26.37,26.77,26.35,26.76,6650900.0,17.6826,17.9508,17.6692,17.9441,6650900.0
2010-09-13 10:00:00,26.76,26.79,26.36,26.4,9551900.0,17.9441,17.9642,17.6759,17.7027,9551900.0
2010-09-13 11:00:00,26.4,26.51,26.33,26.39,4010400.0,17.7027,17.7765,17.6558,17.696,4010400.0
2010-09-13 12:00:00,26.39,26.39,26.25,26.35,2709200.0,17.696,17.696,17.6021,17.6692,2709200.0
2010-09-13 13:00:00,26.35,26.41,26.32,26.32,2701800.0,17.6692,17.7094,17.649,17.649,2701800.0
2010-09-13 14:00:00,26.32,26.41,26.29,26.4,2908600.0,17.649,17.7094,17.6289,17.7027,2908600.0
2010-09-13 15:00:00,26.4,26.53,26.34,26.5,6496500.0,17.7027,17.7899,17.6625,17.7697,6496500.0
2010-09-14 09:30:00,26.3,26.33,25.89,25.94,3148200.0,17.6356,17.6558,17.3607,17.3942,3148200.0
2010-09-14 10:00:00,25.93,26.14,25.9,26.06,5693700.0,17.3875,17.5283,17.3674,17.4747,5693700.0
2010-09-14 11:00:00,26.06,26.25,26.01,26.13,4432500.0,17.4747,17.6021,17.4412,17.5216,4432500.0
2010-09-14 12:00:00,26.13,26.2,26.04,26.11,2042100.0,17.5216,17.5686,17.4613,17.5082,2042100.0
2010-09-14 13:00:00,26.11,26.13,25.95,26.0,1974200.0,17.5082,17.5216,17.4009,17.4345,1974200.0
2010-09-14 14:00:00,25.99,26.13,25.94,26.11,2947900.0,17.4278,17.5216,17.3942,17.5082,2947900.0
2010-09-14 15:00:00,26.11,26.26,26.06,26.06,6100900.0,17.5082,17.6088,17.4747,17.4747,6100900.0
2010-09-15 09:30:00,25.72,25.91,25.61,25.87,3024400.0,17.2467,17.3741,17.1729,17.3473,3024400.0
2010-09-15 10:00:00,25.87,26.16,25.86,26.15,4852000.0,17.3473,17.5418,17.3406,17.5351,4852000.0
2010-09-15 11:00:00,26.16,26.25,25.99,26.23,3055200.0,17.5418,17.6021,17.4278,17.5887,3055200.0
2010-09-15 12:00:00,26.23,26.28,26.1,26.17,2806300.0,17.5887,17.6222,17.5015,17.5485,2806300.0
2010-09-15 13:00:00,26.17,26.3,26.17,26.26,2341200.0,17.5485,17.6356,17.5485,17.6088,2341200.0
2010-09-15 14:00:00,26.26,26.26,26.11,26.22,2699500.0,17.6088,17.6088,17.5082,17.582,2699500.0
2010-09-15 15:00:00,26.22,26.44,26.16,26.33,9757800.0,17.582,17.7295,17.5418,17.6558,9757800.0
2010-09-16 09:30:00,26.16,26.28,25.99,26.06,2350700.0,17.5418,17.6222,17.4278,17.4747,2350700.0
2010-09-16 10:00:00,26.06,26.19,25.96,26.04,5025300.0,17.4747,17.5619,17.4076,17.4613,5025300.0
2010-09-16 11:00:00,26.04,26.06,25.96,26.04,2854600.0,17.4613,17.4747,17.4076,17.4613,2854600.0
2010-09-16 12:00:00,26.05,26.06,25.97,26.01,2078300.0,17.468,17.4747,17.4143,17.4412,2078300.0
2010-09-16 13:00:00,26.01,26.01,25.9,25.91,3642500.0,17.4412,17.4412,17.3674,17.3741,3642500.0
2010-09-16 14:00:00,25.92,26.03,25.91,25.98,2769100.0,17.3808,17.4546,17.3741,17.4211,2769100.0
2010-09-16 15:00:00,25.99,26.11,25.96,26.07,6827500.0,17.4278,17.5082,17.4076,17.4814,6827500.0
2010-09-17 09:30:00,26.37,26.37,25.95,25.98,9659800.0,17.6826,17.6826,17.4009,17.4211,9659800.0
2010-09-17 10:00:00,25.97,26.12,25.87,25.99,3943300.0,17.4143,17.5149,17.3473,17.4278,3943300.0
2010-09-17 11:00:00,25.99,26.16,25.95,26.01,3139000.0,17.4278,17.5418,17.4009,17.4412,3139000.0
2010-09-17 12:00:00,26.01,26.13,26.0,26.0,1597200.0,17.4412,17.5216,17.4345,17.4345,1597200.0
2010-09-17 13:00:00,26.0,26.03,25.89,25.92,4292700.0,17.4345,17.4546,17.3607,17.3808,4292700.0
2010-09-17 14:00:00,25.92,26.01,25.91,25.95,2608300.0,17.3808,17.4412,17.3741,17.4009,2608300.0
2010-09-17 15:00:00,25.96,26.04,25.9,26.0,4136800.0,17.4076,17.4613,17.3674,17.4345,4136800.0
2010-09-20 09:30:00,26.09,26.1,25.92,26.03,1963800.0,17.4948,17.5015,17.3808,17.4546,1963800.0
2010-09-20 10:00:00,26.02,26.21,25.93,26.2,5291600.0,17.4479,17.5753,17.3875,17.5686,5291600.0
2010-09-20 11:00:00,26.2,26.31,26.2,26.2,2459400.0,17.5686,17.6423,17.5686,17.5686,2459400.0
2010-09-20 12:00:00,26.2,26.27,26.15,26.23,2057900.0,17.5686,17.6155,17.5351,17.5887,2057900.0
2010-09-20 13:00:00,26.24,26.27,26.17,26.2,1781200.0,17.5954,17.6155,17.5485,17.5686,1781200.0
2010-09-20 14:00:00,26.2,26.33,26.16,26.33,2989500.0,17.5686,17.6558,17.5418,17.6558,2989500.0
2010-09-20 15:00:00,26.33,26.65,26.3,26.55,10682800.0,17.6558,17.8703,17.6356,17.8033,10682800.0
2010-09-21 09:30:00,26.63,26.75,26.41,26.47,3063000.0,17.8569,17.9374,17.7094,17.7496,3063000.0
2010-09-21 10:00:00,26.47,26.75,26.47,26.69,3849800.0,17.7496,17.9374,17.7496,17.8972,3849800.0
2010-09-21 11:00:00,26.69,26.75,26.6,26.71,3026300.0,17.8972,17.9374,17.8368,17.9106,3026300.0
2010-09-21 12:00:00,26.7,26.75,26.57,26.63,2210600.0,17.9039,17.9374,17.8167,17.8569,2210600.0
2010-09-21 13:00:00,26.62,26.63,26.42,26.55,1904400.0,17.8502,17.8569,17.7161,17.8033,1904400.0
2010-09-21 14:00:00,26.55,26.96,26.46,26.68,6516100.0,17.8033,18.0782,17.7429,17.8904,6516100.0
2010-09-21 15:00:00,26.68,26.7,26.29,26.38,8753400.0,17.8904,17.9039,17.6289,17.6893,8753400.0
2010-09-22 09:30:00,26.37,26.48,26.25,26.29,3573000.0,17.6826,17.7563,17.6021,17.6289,3573000.0
2010-09-22 10:00:00,26.29,26.3,26.1,26.21,6175000.0,17.6289,17.6356,17.5015,17.5753,6175000.0
2010-09-22 11:00:00,26.21,26.24,25.89,25.91,4393400.0,17.5753,17.5954,17.3607,17.3741,4393400.0
2010-09-22 12:00:00,25.91,25.93,25.82,25.85,2280900.0,17.3741,17.3875,17.3138,17.3339,2280900.0
2010-09-22 13:00:00,25.86,25.88,25.75,25.83,3429500.0,17.3406,17.354,17.2668,17.3205,3429500.0
2010-09-22 14:00:00,25.83,25.95,25.72,25.93,3880000.0,17.3205,17.4009,17.2467,17.3875,3880000.0
2010-09-22 15:00:00,25.93,25.95,25.75,25.83,5562300.0,17.3875,17.4009,17.2668,17.3205,5562300.0
2010-09-23 09:30:00,25.28,25.45,25.2,25.24,4558800.0,16.9517,17.0657,16.898,16.9248,4558800.0
2010-09-23 10:00:00,25.23,25.52,25.23,25.44,11136500.0,16.9181,17.1126,16.9181,17.059,11136500.0
2010-09-23 11:00:00,25.44,25.67,25.44,25.57,6472600.0,17.059,17.2132,17.059,17.1461,6472600.0
2010-09-23 12:00:00,25.56,25.58,25.31,25.36,5182500.0,17.1394,17.1528,16.9718,17.0053,5182500.0
2010-09-23 13:00:00,25.36,25.41,25.21,25.28,3550300.0,17.0053,17.0388,16.9047,16.9517,3550300.0
2010-09-23 14:00:00,25.27,25.39,25.21,25.22,4339500.0,16.945,17.0254,16.9047,16.9114,4339500.0
2010-09-23 15:00:00,25.23,25.32,25.04,25.05,14510000.0,16.9181,16.9785,16.7907,16.7974,14510000.0
2010-09-24 09:30:00,25.46,25.73,25.42,25.44,5091200.0,17.0724,17.2534,17.0455,17.059,5091200.0
2010-09-24 10:00:00,25.44,25.68,25.35,25.46,8042000.0,17.059,17.2199,16.9986,17.0724,8042000.0
2010-09-24 11:00:00,25.45,25.59,25.33,25.51,5735700.0,17.0657,17.1595,16.9852,17.1059,5735700.0
2010-09-24 12:00:00,25.51,25.56,25.44,25.51,3813100.0,17.1059,17.1394,17.059,17.1059,3813100.0
2010-09-24 13:00:00,25.51,25.56,25.39,25.5,3536000.0,17.1059,17.1394,17.0254,17.0992,3536000.0
2010-09-24 14:00:00,25.5,25.51,25.43,25.49,3816000.0,17.0992,17.1059,17.0522,17.0925,3816000.0
2010-09-24 15:00:00,25.48,25.6,25.42,25.58,10841700.0,17.0858,17.1662,17.0455,17.1528,10841700.0
2010-09-27 09:30:00,25.72,25.81,25.53,25.7,3537900.0,17.2467,17.3071,17.1193,17.2333,3537900.0
2010-09-27 10:00:00,25.69,25.92,25.66,25.9,3760900.0,17.2266,17.3808,17.2065,17.3674,3760900.0
2010-09-27 11:00:00,25.9,25.91,25.66,25.78,2264500.0,17.3674,17.3741,17.2065,17.2869,2264500.0
2010-09-27 12:00:00,25.78,25.85,25.77,25.81,1556600.0,17.2869,17.3339,17.2802,17.3071,1556600.0
2010-09-27 13:00:00,25.8,25.92,25.72,25.89,2485800.0,17.3004,17.3808,17.2467,17.3607,2485800.0
2010-09-27 14:00:00,25.89,25.91,25.81,25.88,1639800.0,17.3607,17.3741,17.3071,17.354,1639800.0
2010-09-27 15:00:00,25.87,25.87,25.49,25.56,8295600.0,17.3473,17.3473,17.0925,17.1394,8295600.0
2010-09-28 09:30:00,25.58,25.87,25.33,25.8,3945600.0,17.1528,17.3473,16.9852,17.3004,3945600.0
2010-09-28 10:00:00,25.81,25.82,25.25,25.31,6706100.0,17.3071,17.3138,16.9315,16.9718,6706100.0
2010-09-28 11:00:00,25.3,25.56,25.23,25.32,3913100.0,16.9651,17.1394,16.9181,16.9785,3913100.0
2010-09-28 12:00:00,25.33,25.49,25.31,25.44,3002300.0,16.9852,17.0925,16.9718,17.059,3002300.0
2010-09-28 13:00:00,25.44,25.47,25.26,25.33,4879000.0,17.059,17.0791,16.9383,16.9852,4879000.0
2010-09-28 14:00:00,25.34,25.35,25.11,25.17,4369500.0,16.9919,16.9986,16.8377,16.8779,4369500.0
2010-09-28 15:00:00,25.17,25.41,25.14,25.34,9356100.0,16.8779,17.0388,16.8578,16.9919,9356100.0
2010-09-29 09:30:00,25.21,25.27,24.91,25.01,4978400.0,16.9047,16.945,16.7036,16.7706,4978400.0
2010-09-29 10:00:00,25.01,25.11,24.98,25.03,8001600.0,16.7706,16.8377,16.7505,16.784,8001600.0
2010-09-29 11:00:00,25.03,25.37,24.99,25.33,5270900.0,16.784,17.012,16.7572,16.9852,5270900.0
2010-09-29 12:00:00,25.33,25.37,25.18,25.22,2263800.0,16.9852,17.012,16.8846,16.9114,2263800.0
2010-09-29 13:00:00,25.23,25.24,25.08,25.23,2069500.0,16.9181,16.9248,16.8176,16.9181,2069500.0
2010-09-29 14:00:00,25.22,25.27,25.17,25.2,2421100.0,16.9114,16.945,16.8779,16.898,2421100.0
2010-09-29 15:00:00,25.2,25.21,24.94,25.05,9775400.0,16.898,16.9047,16.7237,16.7974,9775400.0
2010-09-30 09:30:00,25.23,25.63,25.17,25.58,5535800.0,16.9181,17.1864,16.8779,17.1528,5535800.0
2010-09-30 10:00:00,25.58,25.63,25.18,25.2,6726000.0,17.1528,17.1864,16.8846,16.898,6726000.0
2010-09-30 11:00:00,25.19,25.27,25.02,25.18,6142900.0,16.8913,16.945,16.7773,16.8846,6142900.0
2010-09-30 12:00:00,25.18,25.27,25.04,25.23,3222500.0,16.8846,16.945,16.7907,16.9181,3222500.0
2010-09-30 13:00:00,25.23,25.24,25.1,25.13,2203100.0,16.9181,16.9248,16.831,16.8511,2203100.0
2010-09-30 14:00:00,25.13,25.26,25.02,25.19,2737500.0,16.8511,16.9383,16.7773,16.8913,2737500.0
2010-09-30 15:00:00,25.18,25.25,25.09,25.11,5633800.0,16.8846,16.9315,16.8243,16.8377,5633800.0
2010-10-01 09:30:00,25.3,25.56,25.24,25.41,3527700.0,16.9651,17.1394,16.9248,17.0388,3527700.0
2010-10-01 10:00:00,25.41,25.47,25.12,25.25,5802200.0,17.0388,17.0791,16.8444,16.9315,5802200.0
2010-10-01 11:00:00,25.24,25.36,25.21,25.29,2592300.0,16.9248,17.0053,16.9047,16.9584,2592300.0
2010-10-01 12:00:00,25.3,25.36,25.2,25.36,2214500.0,16.9651,17.0053,16.898,17.0053,2214500.0
2010-10-01 13:00:00,25.35,25.62,25.35,25.57,5615800.0,16.9986,17.1797,16.9986,17.1461,5615800.0
2010-10-01 14:00:00,25.57,25.69,25.55,25.64,3410100.0,17.1461,17.2266,17.1327,17.1931,3410100.0
2010-10-01 15:00:00,25.64,25.69,25.48,25.53,6345400.0,17.1931,17.2266,17.0858,17.1193,6345400.0
2010-10-04 09:30:00,25.51,25.79,25.4,25.57,2823900.0,17.1059,17.2936,17.0321,17.1461,2823900.0
2010-10-04 10:00:00,25.57,25.7,25.43,25.48,4100000.0,17.1461,17.2333,17.0522,17.0858,4100000.0
2010-10-04 11:00:00,25.47,25.53,25.33,25.33,3379500.0,17.0791,17.1193,16.9852,16.9852,3379500.0
2010-10-04 12:00:00,25.33,25.45,25.22,25.45,3278700.0,16.9852,17.0657,16.9114,17.0657,3278700.0
2010-10-04 13:00:00,25.45,25.52,25.31,25.43,2477400.0,17.0657,17.1126,16.9718,17.0522,2477400.0
2010-10-04 14:00:00,25.43,25.45,25.25,25.38,2315700.0,17.0522,17.0657,16.9315,17.0187,2315700.0
2010-10-04 15:00:00,25.38,25.46,25.32,25.4,4744500.0,17.0187,17.0724,16.9785,17.0321,4744500.0
2010-10-05 09:30:00,25.67,25.84,25.4,25.7,4675000.0,17.2132,17.3272,17.0321,17.2333,4675000.0
2010-10-05 10:00:00,25.69,25.87,25.61,25.71,6956400.0,17.2266,17.3473,17.1729,17.24,6956400.0
2010-10-05 11:00:00,25.7,26.11,25.69,25.98,6003400.0,17.2333,17.5082,17.2266,17.4211,6003400.0
2010-10-05 12:00:00,25.98,26.15,25.97,26.15,2715100.0,17.4211,17.5351,17.4143,17.5351,2715100.0
2010-10-05 13:00:00,26.15,26.23,26.13,26.16,3061000.0,17.5351,17.5887,17.5216,17.5418,3061000.0
2010-10-05 14:00:00,26.17,26.23,26.11,26.21,3088000.0,17.5485,17.5887,17.5082,17.5753,3088000.0
2010-10-05 15:00:00,26.21,26.35,26.2,26.25,10678300.0,17.5753,17.6692,17.5686,17.6021,10678300.0
2010-10-06 09:30:00,26.22,26.45,26.13,26.27,5380600.0,17.582,17.7362,17.5216,17.6155,5380600.0
2010-10-06 10:00:00,26.28,26.47,26.27,26.36,5312300.0,17.6222,17.7496,17.6155,17.6759,5312300.0
2010-10-06 11:00:00,26.36,26.46,26.29,26.44,3858200.0,17.6759,17.7429,17.6289,17.7295,3858200.0
2010-10-06 12:00:00,26.44,26.49,26.28,26.31,3471200.0,17.7295,17.763,17.6222,17.6423,3471200.0
2010-10-06 13:00:00,26.31,26.33,26.17,26.28,3655800.0,17.6423,17.6558,17.5485,17.6222,3655800.0
2010-10-06 14:00:00,26.27,26.33,26.23,26.25,2701100.0,17.6155,17.6558,17.5887,17.6021,2701100.0
2010-10-06 15:00:00,26.25,26.32,26.19,26.32,4916700.0,17.6021,17.649,17.5619,17.649,4916700.0
2010-10-07 09:30:00,26.46,26.58,26.21,26.21,3026400.0,17.7429,17.8234,17.5753,17.5753,3026400.0
2010-10-07 10:00:00,26.23,26.37,26.09,26.14,4508100.0,17.5887,17.6826,17.4948,17.5283,4508100.0
2010-10-07 11:00:00,26.14,26.21,26.03,26.08,3003100.0,17.5283,17.5753,17.4546,17.4881,3003100.0
2010-10-07 12:00:00,26.08,26.12,25.84,25.94,3500900.0,17.4881,17.5149,17.3272,17.3942,3500900.0
2010-10-07 13:00:00,25.94,26.06,25.92,26.02,2493300.0,17.3942,17.4747,17.3808,17.4479,2493300.0
2010-10-07 14:00:00,26.02,26.09,25.84,25.92,4266400.0,17.4479,17.4948,17.3272,17.3808,4266400.0
2010-10-07 15:00:00,25.93,26.07,25.9,26.0,4556000.0,17.3875,17.4814,17.3674,17.4345,4556000.0
2010-10-08 09:30:00,26.19,26.25,25.98,26.06,2687200.0,17.5619,17.6021,17.4211,17.4747,2687200.0
2010-10-08 10:00:00,26.07,26.15,25.91,26.14,4206800.0,17.4814,17.5351,17.3741,17.5283,4206800.0
2010-10-08 11:00:00,26.13,26.21,26.06,26.08,3876100.0,17.5216,17.5753,17.4747,17.4881,3876100.0
2010-10-08 12:00:00,26.08,26.12,26.0,26.03,3184200.0,17.4881,17.5149,17.4345,17.4546,3184200.0
2010-10-08 13:00:00,26.04,26.06,25.72,25.78,3524600.0,17.4613,17.4747,17.2467,17.2869,3524600.0
2010-10-08 14:00:00,25.79,25.97,25.75,25.85,2976900.0,17.2936,17.4143,17.2668,17.3339,2976900.0
2010-10-08 15:00:00,25.86,26.01,25.84,25.94,6098200.0,17.3406,17.4412,17.3272,17.3942,6098200.0
2010-10-11 09:30:00,25.96,26.1,25.66,25.74,2519000.0,17.4076,17.5015,17.2065,17.2601,2519000.0
2010-10-11 10:00:00,25.74,25.83,25.5,25.5,6289000.0,17.2601,17.3205,17.0992,17.0992,6289000.0
2010-10-11 11:00:00,25.5,25.69,25.46,25.6,3515100.0,17.0992,17.2266,17.0724,17.1662,3515100.0
2010-10-11 12:00:00,25.61,25.69,25.6,25.63,1554200.0,17.1729,17.2266,17.1662,17.1864,1554200.0
2010-10-11 13:00:00,25.63,25.68,25.56,25.66,2235400.0,17.1864,17.2199,17.1394,17.2065,2235400.0
2010-10-11 14:00:00,25.66,25.71,25.6,25.66,1758400.0,17.2065,17.24,17.1662,17.2065,1758400.0
2010-10-11 15:00:00,25.65,25.67,25.5,25.65,4722100.0,17.1998,17.2132,17.0992,17.1998,4722100.0
2010-10-12 09:30:00,25.41,25.58,25.3,25.53,4087900.0,17.0388,17.1528,16.9651,17.1193,4087900.0
2010-10-12 10:00:00,25.53,25.57,25.35,25.53,5126700.0,17.1193,17.1461,16.9986,17.1193,5126700.0
2010-10-12 11:00:00,25.54,25.64,25.5,25.6,3478600.0,17.126,17.1931,17.0992,17.1662,3478600.0
2010-10-12 12:00:00,25.6,25.69,25.6,25.61,4664200.0,17.1662,17.2266,17.1662,17.1729,4664200.0
2010-10-12 13:00:00,25.62,25.78,25.61,25.75,3524000.0,17.1797,17.2869,17.1729,17.2668,3524000.0
2010-10-12 14:00:00,25.75,25.97,25.68,25.84,4400500.0,17.2668,17.4143,17.2199,17.3272,4400500.0
2010-10-12 15:00:00,25.84,26.04,25.74,26.0,8253400.0,17.3272,17.4613,17.2601,17.4345,8253400.0
2010-10-13 09:30:00,26.23,26.28,25.75,26.08,5243500.0,17.5887,17.6222,17.2668,17.4881,5243500.0
2010-10-13 10:00:00,26.08,26.24,26.06,26.24,5407200.0,17.4881,17.5954,17.4747,17.5954,5407200.0
2010-10-13 11:00:00,26.24,26.34,26.1,26.18,3295100.0,17.5954,17.6625,17.5015,17.5552,3295100.0
2010-10-13 12:00:00,26.18,26.3,26.13,26.27,2629700.0,17.5552,17.6356,17.5216,17.6155,2629700.0
2010-10-13 13:00:00,26.28,26.29,26.1,26.14,2282800.0,17.6222,17.6289,17.5015,17.5283,2282800.0
2010-10-13 14:00:00,26.14,26.26,26.06,26.06,4110700.0,17.5283,17.6088,17.4747,17.4747,4110700.0
2010-10-13 15:00:00,26.07,26.08,25.63,25.82,15331700.0,17.4814,17.4881,17.1864,17.3138,15331700.0
2010-10-14 09:30:00,25.45,25.49,24.2,24.8,21782000.0,17.0657,17.0925,16.2275,16.6298,21782000.0
2010-10-14 10:00:00,24.81,24.92,24.52,24.53,14219600.0,16.6365,16.7103,16.442,16.4487,14219600.0
2010-10-14 11:00:00,24.52,24.65,24.5,24.61,15048900.0,16.442,16.5292,16.4286,16.5024,15048900.0
2010-10-14 12:00:00,24.6,24.68,24.51,24.54,11617100.0,16.4957,16.5493,16.4353,16.4555,11617100.0
2010-10-14 13:00:00,24.54,24.63,24.41,24.57,11618000.0,16.4555,16.5158,16.3683,16.4756,11618000.0
2010-10-14 14:00:00,24.57,24.61,24.37,24.52,13545600.0,16.4756,16.5024,16.3415,16.442,13545600.0
2010-10-14 15:00:00,24.52,24.75,24.4,24.75,23726400.0,16.442,16.5963,16.3616,16.5963,23726400.0
2010-10-15 09:30:00,25.01,25.01,24.12,24.16,19025800.0,16.7706,16.7706,16.1738,16.2006,19025800.0
2010-10-15 10:00:00,24.15,24.2,23.37,24.01,40374000.0,16.1939,16.2275,15.6709,16.1001,40374000.0
2010-10-15 11:00:00,24.0,24.31,23.9,23.94,18500900.0,16.0934,16.3012,16.0263,16.0531,18500900.0
2010-10-15 12:00:00,23.94,24.12,23.87,23.97,9364900.0,16.0531,16.1738,16.0062,16.0732,9364900.0
2010-10-15 13:00:00,23.97,23.98,23.63,23.7,9621200.0,16.0732,16.0799,15.8452,15.8922,9621200.0
2010-10-15 14:00:00,23.7,23.9,23.63,23.71,13940700.0,15.8922,16.0263,15.8452,15.8989,13940700.0
2010-10-15 15:00:00,23.7,23.72,23.49,23.58,27063700.0,15.8922,15.9056,15.7514,15.8117,27063700.0
2010-10-18 09:30:00,23.69,24.07,23.64,23.99,9236500.0,15.8855,16.1403,15.852,16.0866,9236500.0
2010-10-18 10:00:00,23.98,24.3,23.97,24.26,10910600.0,16.0799,16.2945,16.0732,16.2677,10910600.0
2010-10-18 11:00:00,24.27,24.27,24.07,24.21,4918200.0,16.2744,16.2744,16.1403,16.2342,4918200.0
2010-10-18 12:00:00,24.21,24.34,24.12,24.33,4415200.0,16.2342,16.3213,16.1738,16.3146,4415200.0
2010-10-18 13:00:00,24.33,24.53,24.32,24.46,5418500.0,16.3146,16.4487,16.3079,16.4018,5418500.0
2010-10-18 14:00:00,24.46,24.77,24.45,24.67,8641000.0,16.4018,16.6097,16.3951,16.5426,8641000.0
2010-10-18 15:00:00,24.69,24.88,24.68,24.83,17195700.0,16.556,16.6834,16.5493,16.6499,17195700.0
2010-10-19 09:30:00,24.67,25.12,24.6,24.82,8756500.0,16.5426,16.8444,16.4957,16.6432,8756500.0
2010-10-19 10:00:00,24.81,25.27,24.79,25.21,9633300.0,16.6365,16.945,16.6231,16.9047,9633300.0
2010-10-19 11:00:00,25.2,25.25,25.03,25.22,5951200.0,16.898,16.9315,16.784,16.9114,5951200.0
2010-10-19 12:00:00,25.22,25.32,25.02,25.13,4379600.0,16.9114,16.9785,16.7773,16.8511,4379600.0
2010-10-19 13:00:00,25.14,25.15,24.65,24.72,6668000.0,16.8578,16.8645,16.5292,16.5762,6668000.0
2010-10-19 14:00:00,24.72,24.89,24.39,24.69,17366300.0,16.5762,16.6901,16.3549,16.556,17366300.0
2010-10-19 15:00:00,24.69,24.77,24.52,24.57,15018900.0,16.556,16.6097,16.442,16.4756,15018900.0
2010-10-20 09:30:00,24.28,24.65,24.17,24.46,14356100.0,16.2811,16.5292,16.2073,16.4018,14356100.0
2010-10-20 10:00:00,24.46,25.36,24.26,25.06,22087400.0,16.4018,17.0053,16.2677,16.8041,22087400.0
2010-10-20 11:00:00,25.06,25.37,25.0,25.27,9269300.0,16.8041,17.012,16.7639,16.945,9269300.0
2010-10-20 12:00:00,25.26,25.85,25.21,25.82,11380000.0,16.9383,17.3339,16.9047,17.3138,11380000.0
2010-10-20 13:00:00,25.83,25.97,25.79,25.8,11541900.0,17.3205,17.4143,17.2936,17.3004,11541900.0
2010-10-20 14:00:00,25.8,25.94,25.68,25.73,11379500.0,17.3004,17.3942,17.2199,17.2534,11379500.0
2010-10-20 15:00:00,25.73,25.96,25.58,25.6,14760100.0,17.2534,17.4076,17.1528,17.1662,14760100.0
2010-10-21 09:30:00,25.77,26.16,23.87,25.95,6929400.0,17.2802,17.5418,16.0062,17.4009,6929400.0
2010-10-21 10:00:00,25.95,26.25,25.86,26.25,9446700.0,17.4009,17.6021,17.3406,17.6021,9446700.0
2010-10-21 11:00:00,26.24,26.41,25.96,26.11,9565200.0,17.5954,17.7094,17.4076,17.5082,9565200.0
2010-10-21 12:00:00,26.11,26.14,25.99,26.04,4830000.0,17.5082,17.5283,17.4278,17.4613,4830000.0
2010-10-21 13:00:00,26.04,26.14,25.92,25.97,5449500.0,17.4613,17.5283,17.3808,17.4143,5449500.0
2010-10-21 14:00:00,25.97,26.07,25.9,26.06,5674400.0,17.4143,17.4814,17.3674,17.4747,5674400.0
2010-10-21 15:00:00,26.07,26.08,25.96,26.04,7776400.0,17.4814,17.4881,17.4076,17.4613,7776400.0
2010-10-22 09:30:00,26.03,26.25,25.75,26.0,4684000.0,17.4546,17.6021,17.2668,17.4345,4684000.0
2010-10-22 10:00:00,25.99,26.22,25.97,26.12,3960700.0,17.4278,17.582,17.4143,17.5149,3960700.0
2010-10-22 11:00:00,26.13,26.13,25.96,25.97,2972800.0,17.5216,17.5216,17.4076,17.4143,2972800.0
2010-10-22 12:00:00,25.96,26.02,25.87,25.93,2545900.0,17.4076,17.4479,17.3473,17.3875,2545900.0
2010-10-22 13:00:00,25.94,26.02,25.89,25.92,2554600.0,17.3942,17.4479,17.3607,17.3808,2554600.0
2010-10-22 14:00:00,25.92,26.1,25.9,26.03,2834600.0,17.3808,17.5015,17.3674,17.4546,2834600.0
2010-10-22 15:00:00,26.02,26.13,26.01,26.13,5545900.0,17.4479,17.5216,17.4412,17.5216,5545900.0
2010-10-25 09:30:00,26.38,26.42,26.13,26.28,3752600.0,17.6893,17.7161,17.5216,17.6222,3752600.0
2010-10-25 10:00:00,26.28,26.33,25.9,25.94,5634700.0,17.6222,17.6558,17.3674,17.3942,5634700.0
2010-10-25 11:00:00,25.94,25.94,25.7,25.7,4099400.0,17.3942,17.3942,17.2333,17.2333,4099400.0
2010-10-25 12:00:00,25.7,25.78,25.58,25.65,3775900.0,17.2333,17.2869,17.1528,17.1998,3775900.0
2010-10-25 13:00:00,25.66,25.82,25.6,25.62,4112000.0,17.2065,17.3138,17.1662,17.1797,4112000.0
2010-10-25 14:00:00,25.63,25.64,25.52,25.61,4949200.0,17.1864,17.1931,17.1126,17.1729,4949200.0
2010-10-25 15:00:00,25.61,25.83,25.6,25.73,7905700.0,17.1729,17.3205,17.1662,17.2534,7905700.0
2010-10-26 09:30:00,25.6,25.7,25.48,25.6,4146900.0,17.1662,17.2333,17.0858,17.1662,4146900.0
2010-10-26 10:00:00,25.6,25.81,25.57,25.66,5627700.0,17.1662,17.3071,17.1461,17.2065,5627700.0
2010-10-26 11:00:00,25.65,25.74,25.57,25.63,4014700.0,17.1998,17.2601,17.1461,17.1864,4014700.0
2010-10-26 12:00:00,25.63,25.71,25.62,25.63,1628300.0,17.1864,17.24,17.1797,17.1864,1628300.0
2010-10-26 13:00:00,25.63,25.67,25.49,25.61,3673200.0,17.1864,17.2132,17.0925,17.1729,3673200.0
2010-10-26 14:00:00,25.6,25.83,25.57,25.77,2927000.0,17.1662,17.3205,17.1461,17.2802,2927000.0
2010-10-26 15:00:00,25.77,25.99,25.77,25.92,5932100.0,17.2802,17.4278,17.2802,17.3808,5932100.0
2010-10-27 09:30:00,25.69,26.0,25.6,25.91,4608600.0,17.2266,17.4345,17.1662,17.3741,4608600.0
2010-10-27 10:00:00,25.92,25.96,25.7,25.74,6192900.0,17.3808,17.4076,17.2333,17.2601,6192900.0
2010-10-27 11:00:00,25.74,25.88,25.72,25.8,3421200.0,17.2601,17.354,17.2467,17.3004,3421200.0
2010-10-27 12:00:00,25.81,25.87,25.75,25.77,4588600.0,17.3071,17.3473,17.2668,17.2802,4588600.0
2010-10-27 13:00:00,25.77,25.78,25.68,25.76,2647600.0,17.2802,17.2869,17.2199,17.2735,2647600.0
2010-10-27 14:00:00,25.76,25.78,25.6,25.69,5702900.0,17.2735,17.2869,17.1662,17.2266,5702900.0
2010-10-27 15:00:00,25.68,25.81,25.65,25.76,6527900.0,17.2199,17.3071,17.1998,17.2735,6527900.0
2010-10-28 09:30:00,25.85,25.96,25.77,25.89,2922600.0,17.3339,17.4076,17.2802,17.3607,2922600.0
2010-10-28 10:00:00,25.89,25.91,25.61,25.73,4544600.0,17.3607,17.3741,17.1729,17.2534,4544600.0
2010-10-28 11:00:00,25.73,25.88,25.7,25.86,2471300.0,17.2534,17.354,17.2333,17.3406,2471300.0
2010-10-28 12:00:00,25.86,25.87,25.7,25.71,3300300.0,17.3406,17.3473,17.2333,17.24,3300300.0
2010-10-28 13:00:00,25.72,25.91,25.7,25.8,2143200.0,17.2467,17.3741,17.2333,17.3004,2143200.0
2010-10-28 14:00:00,25.8,25.9,25.76,25.83,2237700.0,17.3004,17.3674,17.2735,17.3205,2237700.0
2010-10-28 15:00:00,25.82,25.9,25.68,25.87,4971900.0,17.3138,17.3674,17.2199,17.3473,4971900.0
2010-10-29 09:30:00,25.75,25.92,25.67,25.7,2159600.0,17.2668,17.3808,17.2132,17.2333,2159600.0
2010-10-29 10:00:00,25.7,25.86,25.67,25.79,2449500.0,17.2333,17.3406,17.2132,17.2936,2449500.0
2010-10-29 11:00:00,25.79,25.84,25.75,25.81,2479900.0,17.2936,17.3272,17.2668,17.3071,2479900.0
2010-10-29 12:00:00,25.8,25.83,25.74,25.79,1603000.0,17.3004,17.3205,17.2601,17.2936,1603000.0
2010-10-29 13:00:00,25.78,25.9,25.76,25.89,1879300.0,17.2869,17.3674,17.2735,17.3607,1879300.0
2010-10-29 14:00:00,25.89,25.9,25.82,25.88,1801300.0,17.3607,17.3674,17.3138,17.354,1801300.0
2010-10-29 15:00:00,25.87,26.13,25.86,26.06,8211800.0,17.3473,17.5216,17.3406,17.4747,8211800.0
2010-11-01 09:30:00,26.03,26.1,25.8,25.99,2287700.0,17.4546,17.5015,17.3004,17.4278,2287700.0
2010-11-01 10:00:00,25.99,26.1,25.85,26.01,3939900.0,17.4278,17.5015,17.3339,17.4412,3939900.0
2010-11-01 11:00:00,26.01,26.1,25.91,25.97,3217000.0,17.4412,17.5015,17.3741,17.4143,3217000.0
2010-11-01 12:00:00,25.97,25.99,25.92,25.95,1448100.0,17.4143,17.4278,17.3808,17.4009,1448100.0
2010-11-01 13:00:00,25.95,26.0,25.91,25.93,1672900.0,17.4009,17.4345,17.3741,17.3875,1672900.0
2010-11-01 14:00:00,25.94,25.95,25.74,25.83,3572400.0,17.3942,17.4009,17.2601,17.3205,3572400.0
2010-11-01 15:00:00,25.83,25.93,25.6,25.93,6787100.0,17.3205,17.3875,17.1662,17.3875,6787100.0
2010-11-02 09:30:00,26.0,26.05,25.79,25.86,3072400.0,17.4345,17.468,17.2936,17.3406,3072400.0
2010-11-02 10:00:00,25.86,25.95,25.81,25.92,3601200.0,17.3406,17.4009,17.3071,17.3808,3601200.0
2010-11-02 11:00:00,25.92,25.98,25.89,25.92,1897400.0,17.3808,17.4211,17.3607,17.3808,1897400.0
2010-11-02 12:00:00,25.92,25.95,25.85,25.9,1932500.0,17.3808,17.4009,17.3339,17.3674,1932500.0
2010-11-02 13:00:00,25.9,25.94,25.85,25.88,1855500.0,17.3674,17.3942,17.3339,17.354,1855500.0
2010-11-02 14:00:00,25.88,25.9,25.78,25.81,4017900.0,17.354,17.3674,17.2869,17.3071,4017900.0
2010-11-02 15:00:00,25.82,26.01,25.81,25.97,6266200.0,17.3138,17.4412,17.3071,17.4143,6266200.0
2010-11-03 09:30:00,25.72,26.16,25.69,26.09,2536000.0,17.2793,17.5749,17.2591,17.5279,2536000.0
2010-11-03 10:00:00,26.1,26.15,26.02,26.02,2994800.0,17.5346,17.5682,17.4808,17.4808,2994800.0
2010-11-03 11:00:00,26.03,26.07,25.95,25.99,2688200.0,17.4876,17.5144,17.4338,17.4607,2688200.0
2010-11-03 12:00:00,26.0,26.03,25.91,25.99,3181800.0,17.4674,17.4876,17.4069,17.4607,3181800.0
2010-11-03 13:00:00,25.99,26.11,25.99,26.1,1941200.0,17.4607,17.5413,17.4607,17.5346,1941200.0
2010-11-03 14:00:00,26.09,26.37,25.86,26.31,8933500.0,17.5279,17.716,17.3734,17.6757,8933500.0
2010-11-03 15:00:00,26.31,26.5,26.27,26.46,7760700.0,17.6757,17.8033,17.6488,17.7765,7760700.0
2010-11-04 09:30:00,26.81,27.0,26.68,26.71,4718100.0,18.0116,18.1392,17.9243,17.9444,4718100.0
2010-11-04 10:00:00,26.71,27.0,26.63,26.99,4727500.0,17.9444,18.1392,17.8907,18.1325,4727500.0
2010-11-04 11:00:00,26.99,27.0,26.88,26.98,4762800.0,18.1325,18.1392,18.0586,18.1258,4762800.0
2010-11-04 12:00:00,26.99,27.12,26.94,27.07,3708400.0,18.1325,18.2199,18.0989,18.1863,3708400.0
2010-11-04 13:00:00,27.07,27.07,26.89,26.89,3036200.0,18.1863,18.1863,18.0653,18.0653,3036200.0
2010-11-04 14:00:00,26.89,27.0,26.86,26.87,2760000.0,18.0653,18.1392,18.0452,18.0519,2760000.0
2010-11-04 15:00:00,26.88,27.5,26.87,27.44,27843600.0,18.0586,18.4751,18.0519,18.4348,27843600.0
2010-11-05 09:30:00,27.6,28.57,27.55,28.52,12304800.0,18.5423,19.194,18.5087,19.1604,12304800.0
2010-11-05 10:00:00,28.52,29.36,28.23,28.84,21348300.0,19.1604,19.7247,18.9656,19.3754,21348300.0
2010-11-05 11:00:00,28.84,28.93,28.48,28.49,7670300.0,19.3754,19.4359,19.1335,19.1403,7670300.0
2010-11-05 12:00:00,28.48,28.82,28.39,28.77,5572600.0,19.1335,19.362,19.0731,19.3284,5572600.0
2010-11-05 13:00:00,28.77,28.99,28.74,28.92,5021400.0,19.3284,19.4762,19.3082,19.4291,5021400.0
2010-11-05 14:00:00,28.92,28.95,28.76,28.8,6478400.0,19.4291,19.4493,19.3216,19.3485,6478400.0
2010-11-05 15:00:00,28.8,29.3,28.73,29.19,16430700.0,19.3485,19.6844,19.3015,19.6105,16430700.0
2010-11-08 09:30:00,28.91,29.28,28.55,28.74,6146800.0,19.4224,19.671,19.1806,19.3082,6146800.0
2010-11-08 10:00:00,28.74,28.92,28.56,28.59,5750900.0,19.3082,19.4291,19.1873,19.2074,5750900.0
2010-11-08 11:00:00,28.59,28.85,28.51,28.82,3563400.0,19.2074,19.3821,19.1537,19.362,3563400.0
2010-11-08 12:00:00,28.83,28.94,28.79,28.84,2555900.0,19.3687,19.4426,19.3418,19.3754,2555900.0
2010-11-08 13:00:00,28.84,28.91,28.78,28.85,2175100.0,19.3754,19.4224,19.3351,19.3821,2175100.0
2010-11-08 14:00:00,28.85,29.15,28.85,29.07,5053800.0,19.3821,19.5837,19.3821,19.5299,5053800.0
2010-11-08 15:00:00,29.06,29.19,29.01,29.04,7687200.0,19.5232,19.6105,19.4896,19.5098,7687200.0
2010-11-09 09:30:00,29.04,29.11,28.6,28.81,3472200.0,19.5098,19.5568,19.2142,19.3552,3472200.0
2010-11-09 10:00:00,28.81,28.94,28.48,28.52,5608300.0,19.3552,19.4426,19.1335,19.1604,5608300.0
2010-11-09 11:00:00,28.51,28.53,28.35,28.36,3681800.0,19.1537,19.1671,19.0462,19.0529,3681800.0
2010-11-09 12:00:00,28.36,28.39,28.24,28.35,2993300.0,19.0529,19.0731,18.9723,19.0462,2993300.0
2010-11-09 13:00:00,28.35,28.45,28.05,28.16,3980900.0,19.0462,19.1134,18.8446,18.9186,3980900.0
2010-11-09 14:00:00,28.16,28.36,28.13,28.27,2672600.0,18.9186,19.0529,18.8984,18.9925,2672600.0
2010-11-09 15:00:00,28.28,28.28,28.04,28.19,10236900.0,18.9992,18.9992,18.8379,18.9387,10236900.0
2010-11-10 09:30:00,28.08,28.54,28.08,28.24,5339700.0,18.8648,19.1738,18.8648,18.9723,5339700.0
2010-11-10 10:00:00,28.24,28.35,27.88,28.13,7171800.0,18.9723,19.0462,18.7304,18.8984,7171800.0
2010-11-10 11:00:00,28.14,28.18,27.97,28.08,4547700.0,18.9051,18.932,18.7909,18.8648,4547700.0
2010-11-10 12:00:00,28.08,28.2,28.03,28.18,2183600.0,18.8648,18.9454,18.8312,18.932,2183600.0
2010-11-10 13:00:00,28.18,28.42,28.05,28.35,3560600.0,18.932,19.0932,18.8446,19.0462,3560600.0
2010-11-10 14:00:00,28.34,28.62,28.34,28.48,4379700.0,19.0395,19.2276,19.0395,19.1335,4379700.0
2010-11-10 15:00:00,28.49,28.6,28.41,28.58,6196700.0,19.1403,19.2142,19.0865,19.2007,6196700.0
2010-11-11 09:30:00,28.36,28.57,28.09,28.17,3255100.0,19.0529,19.194,18.8715,18.9253,3255100.0
2010-11-11 10:00:00,28.17,28.25,28.04,28.11,3584400.0,18.9253,18.979,18.8379,18.885,3584400.0
2010-11-11 11:00:00,28.11,28.14,27.98,28.09,3056900.0,18.885,18.9051,18.7976,18.8715,3056900.0
2010-11-11 12:00:00,28.09,28.15,28.05,28.09,1754900.0,18.8715,18.9118,18.8446,18.8715,1754900.0
2010-11-11 13:00:00,28.08,28.2,28.05,28.17,1736800.0,18.8648,18.9454,18.8446,18.9253,1736800.0
2010-11-11 14:00:00,28.17,28.31,28.12,28.21,2156500.0,18.9253,19.0193,18.8917,18.9521,2156500.0
2010-11-11 15:00:00,28.2,28.33,28.11,28.21,5186500.0,18.9454,19.0328,18.885,18.9521,5186500.0
2010-11-12 09:30:00,28.01,28.05,27.8,28.0,4207500.0,18.8178,18.8446,18.6767,18.8111,4207500.0
2010-11-12 10:00:00,28.0,28.0,27.67,27.73,4419000.0,18.8111,18.8111,18.5894,18.6297,4419000.0
2010-11-12 11:00:00,27.73,27.84,27.62,27.69,2597500.0,18.6297,18.7036,18.5558,18.6028,2597500.0
2010-11-12 12:00:00,27.69,27.69,27.4,27.53,3920500.0,18.6028,18.6028,18.408,18.4953,3920500.0
2010-11-12 13:00:00,27.53,27.68,27.46,27.58,2022600.0,18.4953,18.5961,18.4483,18.5289,2022600.0
2010-11-12 14:00:00,27.57,27.7,27.52,27.62,1721000.0,18.5222,18.6095,18.4886,18.5558,1721000.0
2010-11-12 15:00:00,27.62,27.72,27.5,27.55,5860600.0,18.5558,18.6229,18.4751,18.5087,5860600.0
2010-11-15 09:30:00,27.62,28.07,27.57,27.91,3004600.0,18.5558,18.8581,18.5222,18.7506,3004600.0
2010-11-15 10:00:00,27.91,28.15,27.89,28.06,4073700.0,18.7506,18.9118,18.7372,18.8514,4073700.0
2010-11-15 11:00:00,28.06,28.21,28.0,28.14,2334200.0,18.8514,18.9521,18.8111,18.9051,2334200.0
2010-11-15 12:00:00,28.14,28.15,28.02,28.07,1587100.0,18.9051,18.9118,18.8245,18.8581,1587100.0
2010-11-15 13:00:00,28.07,28.1,28.0,28.0,1503600.0,18.8581,18.8782,18.8111,18.8111,1503600.0
2010-11-15 14:00:00,28.01,28.03,27.89,27.95,2539100.0,18.8178,18.8312,18.7372,18.7775,2539100.0
2010-11-15 15:00:00,27.95,27.96,27.62,27.65,5589100.0,18.7775,18.7842,18.5558,18.5759,5589100.0
2010-11-16 09:30:00,27.48,27.63,27.25,27.51,3898700.0,18.4617,18.5625,18.3072,18.4819,3898700.0
2010-11-16 10:00:00,27.51,27.6,27.29,27.33,4666000.0,18.4819,18.5423,18.3341,18.3609,4666000.0
2010-11-16 11:00:00,27.33,27.33,27.01,27.16,5321100.0,18.3609,18.3609,18.146,18.2467,5321100.0
2010-11-16 12:00:00,27.16,27.21,26.99,27.09,3718900.0,18.2467,18.2803,18.1325,18.1997,3718900.0
2010-11-16 13:00:00,27.09,27.18,27.02,27.17,2603700.0,18.1997,18.2602,18.1527,18.2534,2603700.0
2010-11-16 14:00:00,27.16,27.16,26.85,27.0,4367100.0,18.2467,18.2467,18.0385,18.1392,4367100.0
2010-11-16 15:00:00,27.0,27.35,26.89,27.24,15745400.0,18.1392,18.3744,18.0653,18.3005,15745400.0
2010-11-17 09:30:00,27.17,27.43,27.0,27.1,5368600.0,18.2534,18.4281,18.1392,18.2064,5368600.0
2010-11-17 10:00:00,27.1,27.26,26.8,26.82,7087300.0,18.2064,18.3139,18.0049,18.0183,7087300.0
2010-11-17 11:00:00,26.82,27.01,26.76,26.94,3202600.0,18.0183,18.146,17.978,18.0989,3202600.0
2010-11-17 12:00:00,26.95,27.0,26.85,26.9,1874200.0,18.1056,18.1392,18.0385,18.0721,1874200.0
2010-11-17 13:00:00,26.91,27.03,26.85,26.92,2586600.0,18.0788,18.1594,18.0385,18.0855,2586600.0
2010-11-17 14:00:00,26.93,26.96,26.83,26.87,2330400.0,18.0922,18.1124,18.025,18.0519,2330400.0
2010-11-17 15:00:00,26.87,26.98,26.78,26.86,7360400.0,18.0519,18.1258,17.9914,18.0452,7360400.0
2010-11-18 09:30:00,27.24,27.38,27.11,27.19,3966000.0,18.3005,18.3945,18.2131,18.2669,3966000.0
2010-11-18 10:00:00,27.2,27.71,27.19,27.64,6995900.0,18.2736,18.6162,18.2669,18.5692,6995900.0
2010-11-18 11:00:00,27.65,27.71,27.49,27.58,3990700.0,18.5759,18.6162,18.4684,18.5289,3990700.0
2010-11-18 12:00:00,27.58,27.68,27.5,27.61,2488400.0,18.5289,18.5961,18.4751,18.549,2488400.0
2010-11-18 13:00:00,27.61,27.62,27.55,27.57,1812800.0,18.549,18.5558,18.5087,18.5222,1812800.0
2010-11-18 14:00:00,27.58,27.61,27.52,27.58,2814000.0,18.5289,18.549,18.4886,18.5289,2814000.0
2010-11-18 15:00:00,27.59,27.62,27.42,27.49,6088200.0,18.5356,18.5558,18.4214,18.4684,6088200.0
2010-11-19 09:30:00,27.43,27.45,27.15,27.25,5629200.0,18.4281,18.4416,18.24,18.3072,5629200.0
2010-11-19 10:00:00,27.25,27.34,27.09,27.27,3635600.0,18.3072,18.3677,18.1997,18.3206,3635600.0
2010-11-19 11:00:00,27.27,27.47,27.23,27.36,2702400.0,18.3206,18.455,18.2938,18.3811,2702400.0
2010-11-19 12:00:00,27.37,27.51,27.34,27.5,2043400.0,18.3878,18.4819,18.3677,18.4751,2043400.0
2010-11-19 13:00:00,27.5,27.55,27.39,27.42,1621500.0,18.4751,18.5087,18.4012,18.4214,1621500.0
2010-11-19 14:00:00,27.42,27.47,27.33,27.35,1989900.0,18.4214,18.455,18.3609,18.3744,1989900.0
2010-11-19 15:00:00,27.35,27.51,27.32,27.49,4401400.0,18.3744,18.4819,18.3542,18.4684,4401400.0
2010-11-22 09:30:00,27.26,27.36,27.15,27.24,2020900.0,18.3139,18.3811,18.24,18.3005,2020900.0
2010-11-22 10:00:00,27.25,27.26,27.01,27.1,3951600.0,18.3072,18.3139,18.146,18.2064,3951600.0
2010-11-22 11:00:00,27.1,27.11,26.9,26.95,2674600.0,18.2064,18.2131,18.0721,18.1056,2674600.0
2010-11-22 12:00:00,26.96,26.96,26.78,26.91,2890900.0,18.1124,18.1124,17.9914,18.0788,2890900.0
2010-11-22 13:00:00,26.91,26.99,26.87,26.9,2045200.0,18.0788,18.1325,18.0519,18.0721,2045200.0
2010-11-22 14:00:00,26.9,27.01,26.8,26.92,2913300.0,18.0721,18.146,18.0049,18.0855,2913300.0
2010-11-22 15:00:00,26.93,27.05,26.82,26.96,5694400.0,18.0922,18.1728,18.0183,18.1124,5694400.0
2010-11-23 09:30:00,26.64,26.8,26.53,26.58,3575600.0,17.8974,18.0049,17.8235,17.8571,3575600.0
2010-11-23 10:00:00,26.57,26.77,26.54,26.74,4364500.0,17.8504,17.9847,17.8302,17.9646,4364500.0
2010-11-23 11:00:00,26.74,26.8,26.6,26.75,3281700.0,17.9646,18.0049,17.8705,17.9713,3281700.0
2010-11-23 12:00:00,26.76,26.9,26.58,26.83,2541700.0,17.978,18.0721,17.8571,18.025,2541700.0
2010-11-23 13:00:00,26.84,26.92,26.73,26.84,2858500.0,18.0317,18.0855,17.9578,18.0317,2858500.0
2010-11-23 14:00:00,26.83,26.95,26.82,26.85,3642500.0,18.025,18.1056,18.0183,18.0385,3642500.0
2010-11-23 15:00:00,26.85,26.92,26.77,26.82,6352600.0,18.0385,18.0855,17.9847,18.0183,6352600.0
2010-11-24 09:30:00,26.92,27.04,26.75,26.95,3031600.0,18.0855,18.1661,17.9713,18.1056,3031600.0
2010-11-24 10:00:00,26.95,27.06,26.87,27.0,3944800.0,18.1056,18.1795,18.0519,18.1392,3944800.0
2010-11-24 11:00:00,27.0,27.02,26.92,26.96,1802400.0,18.1392,18.1527,18.0855,18.1124,1802400.0
2010-11-24 12:00:00,26.97,27.05,26.94,27.0,1631300.0,18.1191,18.1728,18.0989,18.1392,1631300.0
2010-11-24 13:00:00,27.0,27.07,26.97,27.01,1205500.0,18.1392,18.1863,18.1191,18.146,1205500.0
2010-11-24 14:00:00,27.01,27.05,26.94,26.98,1850200.0,18.146,18.1728,18.0989,18.1258,1850200.0
2010-11-24 15:00:00,26.97,27.14,26.9,27.1,5013800.0,18.1191,18.2333,18.0721,18.2064,5013800.0
2010-11-26 09:30:00,26.92,27.09,26.78,27.08,1504800.0,18.0855,18.1997,17.9914,18.193,1504800.0
2010-11-26 10:00:00,27.09,27.15,26.9,26.93,2482400.0,18.1997,18.24,18.0721,18.0922,2482400.0
2010-11-26 11:00:00,26.94,26.95,26.82,26.88,1582100.0,18.0989,18.1056,18.0183,18.0586,1582100.0
2010-11-26 12:00:00,26.88,26.93,26.7,26.72,2445000.0,18.0586,18.0922,17.9377,17.9511,2445000.0
2010-11-29 09:30:00,26.58,27.02,26.51,26.92,4211700.0,17.8571,18.1527,17.81,18.0855,4211700.0
2010-11-29 10:00:00,26.92,27.19,26.78,27.07,6060400.0,18.0855,18.2669,17.9914,18.1863,6060400.0
2010-11-29 11:00:00,27.07,27.27,26.89,26.99,4388600.0,18.1863,18.3206,18.0653,18.1325,4388600.0
2010-11-29 12:00:00,26.98,27.04,26.91,27.0,1998300.0,18.1258,18.1661,18.0788,18.1392,1998300.0
2010-11-29 13:00:00,26.99,26.99,26.82,26.96,2016900.0,18.1325,18.1325,18.0183,18.1124,2016900.0
2010-11-29 14:00:00,26.97,27.27,26.97,27.26,3554900.0,18.1191,18.3206,18.1191,18.3139,3554900.0
2010-11-29 15:00:00,27.27,27.35,27.19,27.2,6560700.0,18.3206,18.3744,18.2669,18.2736,6560700.0
2010-11-30 09:30:00,26.9,27.09,26.85,27.03,4296900.0,18.0721,18.1997,18.0385,18.1594,4296900.0
2010-11-30 10:00:00,27.03,27.17,26.97,27.0,4228700.0,18.1594,18.2534,18.1191,18.1392,4228700.0
2010-11-30 11:00:00,27.0,27.04,26.9,26.98,2691200.0,18.1392,18.1661,18.0721,18.1258,2691200.0
2010-11-30 12:00:00,26.98,27.01,26.89,26.99,1932900.0,18.1258,18.146,18.0653,18.1325,1932900.0
2010-11-30 13:00:00,26.99,27.28,26.98,27.19,2800400.0,18.1325,18.3273,18.1258,18.2669,2800400.0
2010-11-30 14:00:00,27.19,27.34,27.16,27.32,4555900.0,18.2669,18.3677,18.2467,18.3542,4555900.0
2010-11-30 15:00:00,27.32,27.43,27.21,27.25,7699000.0,18.3542,18.4281,18.2803,18.3072,7699000.0
2010-12-01 09:30:00,27.58,27.8,27.42,27.7,4137900.0,18.5289,18.6767,18.4214,18.6095,4137900.0
2010-12-01 10:00:00,27.7,27.74,27.31,27.32,4457400.0,18.6095,18.6364,18.3475,18.3542,4457400.0
2010-12-01 11:00:00,27.33,27.45,27.2,27.44,4874700.0,18.3609,18.4416,18.2736,18.4348,4874700.0
2010-12-01 12:00:00,27.43,27.48,27.27,27.38,3882800.0,18.4281,18.4617,18.3206,18.3945,3882800.0
2010-12-01 13:00:00,27.39,27.48,27.32,27.36,3540200.0,18.4012,18.4617,18.3542,18.3811,3540200.0
2010-12-01 14:00:00,27.36,27.44,27.31,27.44,3187700.0,18.3811,18.4348,18.3475,18.4348,3187700.0
2010-12-01 15:00:00,27.43,27.55,27.35,27.54,7659100.0,18.4281,18.5087,18.3744,18.502,7659100.0
2010-12-02 09:30:00,27.63,28.0,27.59,27.98,3588400.0,18.5625,18.8111,18.5356,18.7976,3588400.0
2010-12-02 10:00:00,27.98,28.6,27.97,28.5,10844400.0,18.7976,19.2142,18.7909,19.147,10844400.0
2010-12-02 11:00:00,28.5,28.76,28.49,28.62,5736700.0,19.147,19.3216,19.1403,19.2276,5736700.0
2010-12-02 12:00:00,28.61,28.64,28.56,28.57,3366900.0,19.2209,19.241,19.1873,19.194,3366900.0
2010-12-02 13:00:00,28.57,28.64,28.48,28.62,2851600.0,19.194,19.241,19.1335,19.2276,2851600.0
2010-12-02 14:00:00,28.62,28.75,28.61,28.68,2852600.0,19.2276,19.3149,19.2209,19.2679,2852600.0
2010-12-02 15:00:00,28.68,28.78,28.59,28.73,9678900.0,19.2679,19.3351,19.2074,19.3015,9678900.0
2010-12-03 09:30:00,28.31,28.77,28.3,28.73,5740900.0,19.0193,19.3284,19.0126,19.3015,5740900.0
2010-12-03 10:00:00,28.74,28.86,28.49,28.78,6502900.0,19.3082,19.3888,19.1403,19.3351,6502900.0
2010-12-03 11:00:00,28.78,28.88,28.65,28.66,3534400.0,19.3351,19.4023,19.2477,19.2545,3534400.0
2010-12-03 12:00:00,28.66,28.75,28.64,28.68,2458900.0,19.2545,19.3149,19.241,19.2679,2458900.0
2010-12-03 13:00:00,28.69,28.79,28.67,28.72,2020300.0,19.2746,19.3418,19.2612,19.2948,2020300.0
2010-12-03 14:00:00,28.72,28.81,28.67,28.8,2620000.0,19.2948,19.3552,19.2612,19.3485,2620000.0
2010-12-03 15:00:00,28.8,29.13,28.75,29.06,10195100.0,19.3485,19.5702,19.3149,19.5232,10195100.0
2010-12-06 09:30:00,28.86,29.1,28.73,28.83,3491500.0,19.3888,19.5501,19.3015,19.3687,3491500.0
2010-12-06 10:00:00,28.84,29.06,28.83,29.03,5433500.0,19.3754,19.5232,19.3687,19.503,5433500.0
2010-12-06 11:00:00,29.02,29.1,28.91,28.97,3679200.0,19.4963,19.5501,19.4224,19.4627,3679200.0
2010-12-06 12:00:00,28.98,29.0,28.76,28.8,2833200.0,19.4694,19.4829,19.3216,19.3485,2833200.0
2010-12-06 13:00:00,28.81,28.84,28.76,28.79,2075500.0,19.3552,19.3754,19.3216,19.3418,2075500.0
2010-12-06 14:00:00,28.8,28.91,28.78,28.85,2858800.0,19.3485,19.4224,19.3351,19.3821,2858800.0
2010-12-06 15:00:00,28.85,28.97,28.74,28.75,4811600.0,19.3821,19.4627,19.3082,19.3149,4811600.0
2010-12-07 09:30:00,29.09,29.25,28.89,28.89,4457400.0,19.5433,19.6508,19.409,19.409,4457400.0
2010-12-07 10:00:00,28.89,28.96,28.69,28.92,5295300.0,19.409,19.456,19.2746,19.4291,5295300.0
2010-12-07 11:00:00,28.92,28.92,28.79,28.82,2130400.0,19.4291,19.4291,19.3418,19.362,2130400.0
2010-12-07 12:00:00,28.82,28.86,28.72,28.82,1799600.0,19.362,19.3888,19.2948,19.362,1799600.0
2010-12-07 13:00:00,28.82,28.87,28.71,28.77,1876300.0,19.362,19.3955,19.2881,19.3284,1876300.0
2010-12-07 14:00:00,28.76,28.9,28.64,28.68,2918400.0,19.3216,19.4157,19.241,19.2679,2918400.0
2010-12-07 15:00:00,28.69,28.73,28.42,28.46,8728300.0,19.2746,19.3015,19.0932,19.1201,8728300.0
2010-12-08 09:30:00,28.53,28.88,28.5,28.85,2659300.0,19.1671,19.4023,19.147,19.3821,2659300.0
2010-12-08 10:00:00,28.85,28.85,28.51,28.73,4430600.0,19.3821,19.3821,19.1537,19.3015,4430600.0
2010-12-08 11:00:00,28.74,28.91,28.7,28.91,2329100.0,19.3082,19.4224,19.2813,19.4224,2329100.0
2010-12-08 12:00:00,28.91,29.12,28.88,28.93,3717200.0,19.4224,19.5635,19.4023,19.4359,3717200.0
2010-12-08 13:00:00,28.94,29.16,28.91,29.15,2871400.0,19.4426,19.5904,19.4224,19.5837,2871400.0
2010-12-08 14:00:00,29.14,29.37,29.1,29.33,5112800.0,19.5769,19.7315,19.5501,19.7046,5112800.0
2010-12-08 15:00:00,29.33,29.36,29.19,29.34,7343300.0,19.7046,19.7247,19.6105,19.7113,7343300.0
2010-12-09 09:30:00,29.55,29.75,29.51,29.65,5317300.0,19.8524,19.9867,19.8255,19.9196,5317300.0
2010-12-09 10:00:00,29.65,29.74,29.56,29.6,8726700.0,19.9196,19.98,19.8591,19.886,8726700.0
2010-12-09 11:00:00,29.61,29.71,29.49,29.63,4105600.0,19.8927,19.9599,19.8121,19.9061,4105600.0
2010-12-09 12:00:00,29.62,29.68,29.54,29.68,2799300.0,19.8994,19.9397,19.8457,19.9397,2799300.0
2010-12-09 13:00:00,29.68,29.75,29.62,29.66,2922800.0,19.9397,19.9867,19.8994,19.9263,2922800.0
2010-12-09 14:00:00,29.67,29.69,29.6,29.69,3123000.0,19.933,19.9464,19.886,19.9464,3123000.0
2010-12-09 15:00:00,29.69,30.11,29.68,30.07,15361500.0,19.9464,20.2286,19.9397,20.2017,15361500.0
2010-12-10 09:30:00,30.35,30.56,30.22,30.29,7117600.0,20.3898,20.5309,20.3025,20.3495,7117600.0
2010-12-10 10:00:00,30.29,30.39,30.16,30.33,6243700.0,20.3495,20.4167,20.2622,20.3764,6243700.0
2010-12-10 11:00:00,30.33,30.43,30.28,30.42,4506600.0,20.3764,20.4436,20.3428,20.4369,4506600.0
2010-12-10 12:00:00,30.42,30.5,30.31,30.48,3244500.0,20.4369,20.4906,20.363,20.4772,3244500.0
2010-12-10 13:00:00,30.48,30.5,30.37,30.45,2785600.0,20.4772,20.4906,20.4033,20.457,2785600.0
2010-12-10 14:00:00,30.46,30.46,30.31,30.37,4563100.0,20.4637,20.4637,20.363,20.4033,4563100.0
2010-12-10 15:00:00,30.37,30.38,30.24,30.26,8939100.0,20.4033,20.41,20.3159,20.3294,8939100.0
2010-12-13 09:30:00,30.49,30.5,30.0,30.11,3888300.0,20.4839,20.4906,20.1547,20.2286,3888300.0
2010-12-13 10:00:00,30.1,30.24,30.08,30.21,4775800.0,20.2219,20.3159,20.2085,20.2958,4775800.0
2010-12-13 11:00:00,30.21,30.57,30.18,30.55,4465000.0,20.2958,20.5376,20.2756,20.5242,4465000.0
2010-12-13 12:00:00,30.55,30.57,30.4,30.42,2479600.0,20.5242,20.5376,20.4234,20.4369,2479600.0
2010-12-13 13:00:00,30.42,30.48,30.39,30.47,1815600.0,20.4369,20.4772,20.4167,20.4705,1815600.0
2010-12-13 14:00:00,30.48,30.51,30.36,30.39,3367300.0,20.4772,20.4973,20.3966,20.4167,3367300.0
2010-12-13 15:00:00,30.39,30.4,30.14,30.18,6936800.0,20.4167,20.4234,20.2488,20.2756,6936800.0
2010-12-14 09:30:00,30.13,30.34,29.95,29.96,2812800.0,20.242,20.3831,20.1211,20.1278,2812800.0
2010-12-14 10:00:00,29.95,30.22,29.95,30.03,4800100.0,20.1211,20.3025,20.1211,20.1749,4800100.0
2010-12-14 11:00:00,30.03,30.09,29.97,30.05,1990400.0,20.1749,20.2152,20.1346,20.1883,1990400.0
2010-12-14 12:00:00,30.06,30.14,30.05,30.09,1664900.0,20.195,20.2488,20.1883,20.2152,1664900.0
2010-12-14 13:00:00,30.08,30.12,30.06,30.06,988000.0,20.2085,20.2353,20.195,20.195,988000.0
2010-12-14 14:00:00,30.07,30.18,29.82,29.91,3970900.0,20.2017,20.2756,20.0338,20.0942,3970900.0
2010-12-14 15:00:00,29.92,29.96,29.66,29.8,6882600.0,20.101,20.1278,19.9263,20.0203,6882600.0
2010-12-15 09:30:00,29.77,30.0,29.65,29.99,2953300.0,20.0002,20.1547,19.9196,20.148,2953300.0
2010-12-15 10:00:00,29.98,30.13,29.94,29.95,3777400.0,20.1413,20.242,20.1144,20.1211,3777400.0
2010-12-15 11:00:00,29.95,29.96,29.8,29.88,5382400.0,20.1211,20.1278,20.0203,20.0741,5382400.0
2010-12-15 12:00:00,29.89,29.93,29.79,29.84,3907000.0,20.0808,20.1077,20.0136,20.0472,3907000.0
2010-12-15 13:00:00,29.84,29.97,29.79,29.92,2416500.0,20.0472,20.1346,20.0136,20.101,2416500.0
2010-12-15 14:00:00,29.92,29.97,29.79,29.82,5229100.0,20.101,20.1346,20.0136,20.0338,5229100.0
2010-12-15 15:00:00,29.82,30.01,29.75,29.8,8901200.0,20.0338,20.1614,19.9867,20.0203,8901200.0
2010-12-16 09:30:00,29.84,30.15,29.72,29.92,3774500.0,20.0472,20.2555,19.9666,20.101,3774500.0
2010-12-16 10:00:00,29.93,30.09,29.7,29.82,4669500.0,20.1077,20.2152,19.9532,20.0338,4669500.0
2010-12-16 11:00:00,29.82,30.14,29.8,30.12,3883000.0,20.0338,20.2488,20.0203,20.2353,3883000.0
2010-12-16 12:00:00,30.13,30.29,30.1,30.29,2872900.0,20.242,20.3495,20.2219,20.3495,2872900.0
2010-12-16 13:00:00,30.29,30.36,30.27,30.28,2825900.0,20.3495,20.3966,20.3361,20.3428,2825900.0
2010-12-16 14:00:00,30.28,30.33,29.83,29.83,6676800.0,20.3428,20.3764,20.0405,20.0405,6676800.0
2010-12-16 15:00:00,29.83,30.03,29.77,30.01,6932800.0,20.0405,20.1749,20.0002,20.1614,6932800.0
2010-12-17 09:30:00,29.96,30.19,29.71,30.06,8546400.0,20.1278,20.2824,19.9599,20.195,8546400.0
2010-12-17 10:00:00,30.07,30.08,29.85,29.9,3049800.0,20.2017,20.2085,20.0539,20.0875,3049800.0
2010-12-17 11:00:00,29.91,30.14,29.9,30.03,2250100.0,20.0942,20.2488,20.0875,20.1749,2250100.0
2010-12-17 12:00:00,30.04,30.14,30.0,30.11,1687500.0,20.1816,20.2488,20.1547,20.2286,1687500.0
2010-12-17 13:00:00,30.11,30.24,30.1,30.14,2176800.0,20.2286,20.3159,20.2219,20.2488,2176800.0
2010-12-17 14:00:00,30.13,30.2,30.1,30.17,1907200.0,20.242,20.2891,20.2219,20.2689,1907200.0
2010-12-17 15:00:00,30.17,30.18,29.96,29.98,7776300.0,20.2689,20.2756,20.1278,20.1413,7776300.0
2010-12-20 09:30:00,30.02,30.17,29.95,30.06,3062200.0,20.1681,20.2689,20.1211,20.195,3062200.0
2010-12-20 10:00:00,30.06,30.14,29.85,29.87,4560000.0,20.195,20.2488,20.0539,20.0674,4560000.0
2010-12-20 11:00:00,29.86,30.1,29.85,30.1,2310200.0,20.0607,20.2219,20.0539,20.2219,2310200.0
2010-12-20 12:00:00,30.09,30.23,30.09,30.23,2790700.0,20.2152,20.3092,20.2152,20.3092,2790700.0
2010-12-20 13:00:00,30.23,30.24,30.17,30.22,1795900.0,20.3092,20.3159,20.2689,20.3025,1795900.0
2010-12-20 14:00:00,30.21,30.28,30.14,30.16,3090200.0,20.2958,20.3428,20.2488,20.2622,3090200.0
2010-12-20 15:00:00,30.16,30.18,30.04,30.09,2949500.0,20.2622,20.2756,20.1816,20.2152,2949500.0
2010-12-21 09:30:00,30.13,30.58,30.06,30.51,2988500.0,20.242,20.5444,20.195,20.4973,2988500.0
2010-12-21 10:00:00,30.5,30.63,30.35,30.52,4150300.0,20.4906,20.578,20.3898,20.5041,4150300.0
2010-12-21 11:00:00,30.51,30.7,30.51,30.64,2290000.0,20.4973,20.625,20.4973,20.5847,2290000.0
2010-12-21 12:00:00,30.64,30.87,30.63,30.85,2429100.0,20.5847,20.7392,20.578,20.7258,2429100.0
2010-12-21 13:00:00,30.85,30.89,30.72,30.76,2541400.0,20.7258,20.7526,20.6384,20.6653,2541400.0
2010-12-21 14:00:00,30.76,30.78,30.69,30.73,1894200.0,20.6653,20.6787,20.6183,20.6451,1894200.0
2010-12-21 15:00:00,30.73,30.85,30.72,30.8,6101800.0,20.6451,20.7258,20.6384,20.6922,6101800.0
2010-12-22 09:30:00,30.88,31.11,30.86,31.1,2283600.0,20.7459,20.9004,20.7325,20.8937,2283600.0
2010-12-22 10:00:00,31.1,31.29,31.06,31.28,5251200.0,20.8937,21.0214,20.8668,21.0146,5251200.0
2010-12-22 11:00:00,31.28,31.5,31.28,31.45,4473000.0,21.0146,21.1624,21.0146,21.1288,4473000.0
2010-12-22 12:00:00,31.45,31.61,31.45,31.58,3109600.0,21.1288,21.2363,21.1288,21.2162,3109600.0
2010-12-22 13:00:00,31.58,31.58,31.21,31.25,3367900.0,21.2162,21.2162,20.9676,20.9945,3367900.0
2010-12-22 14:00:00,31.25,31.36,31.13,31.16,2833600.0,20.9945,21.0684,20.9139,20.934,2833600.0
2010-12-22 15:00:00,31.17,31.36,31.16,31.34,5107000.0,20.9407,21.0684,20.934,21.0549,5107000.0
2010-12-23 09:30:00,31.23,31.36,31.12,31.25,2750000.0,20.981,21.0684,20.9071,20.9945,2750000.0
2010-12-23 10:00:00,31.24,31.27,31.05,31.1,2986800.0,20.9878,21.0079,20.8601,20.8937,2986800.0
2010-12-23 11:00:00,31.09,31.12,31.05,31.07,1750500.0,20.887,20.9071,20.8601,20.8736,1750500.0
2010-12-23 12:00:00,31.07,31.09,31.04,31.05,1769300.0,20.8736,20.887,20.8534,20.8601,1769300.0
2010-12-23 13:00:00,31.05,31.06,30.92,30.95,1584500.0,20.8601,20.8668,20.7728,20.7929,1584500.0
2010-12-23 14:00:00,30.95,30.98,30.86,30.98,1914300.0,20.7929,20.8131,20.7325,20.8131,1914300.0
2010-12-23 15:00:00,30.98,31.0,30.9,30.99,2935900.0,20.8131,20.8265,20.7593,20.8198,2935900.0
2010-12-27 09:30:00,30.91,31.19,30.78,31.19,2050100.0,20.7661,20.9542,20.6787,20.9542,2050100.0
2010-12-27 10:00:00,31.19,31.34,31.15,31.27,2056500.0,20.9542,21.0549,20.9273,21.0079,2056500.0
2010-12-27 11:00:00,31.27,31.33,31.24,31.28,1122100.0,21.0079,21.0482,20.9878,21.0146,1122100.0
2010-12-27 12:00:00,31.27,31.29,31.23,31.27,1109000.0,21.0079,21.0214,20.981,21.0079,1109000.0
2010-12-27 13:00:00,31.28,31.29,31.22,31.24,1451400.0,21.0146,21.0214,20.9743,20.9878,1451400.0
2010-12-27 14:00:00,31.24,31.25,31.16,31.18,1079100.0,20.9878,20.9945,20.934,20.9475,1079100.0
2010-12-27 15:00:00,31.18,31.22,31.15,31.19,3065600.0,20.9475,20.9743,20.9273,20.9542,3065600.0
2010-12-28 09:30:00,31.06,31.25,31.0,31.21,2319700.0,20.8668,20.9945,20.8265,20.9676,2319700.0
2010-12-28 10:00:00,31.21,31.24,31.08,31.17,1753100.0,20.9676,20.9878,20.8803,20.9407,1753100.0
2010-12-28 11:00:00,31.16,31.22,31.08,31.12,1720400.0,20.934,20.9743,20.8803,20.9071,1720400.0
2010-12-28 12:00:00,31.12,31.16,31.1,31.15,1041100.0,20.9071,20.934,20.8937,20.9273,1041100.0
2010-12-28 13:00:00,31.15,31.2,31.14,31.2,1152800.0,20.9273,20.9609,20.9206,20.9609,1152800.0
2010-12-28 14:00:00,31.2,31.22,31.17,31.21,1015700.0,20.9609,20.9743,20.9407,20.9676,1015700.0
2010-12-28 15:00:00,31.21,31.3,31.18,31.22,3077700.0,20.9676,21.0281,20.9475,20.9743,3077700.0
2010-12-29 09:30:00,31.23,31.28,31.04,31.14,1758100.0,20.981,21.0146,20.8534,20.9206,1758100.0
2010-12-29 10:00:00,31.14,31.19,31.01,31.07,1887100.0,20.9206,20.9542,20.8332,20.8736,1887100.0
2010-12-29 11:00:00,31.07,31.09,30.98,31.01,1608700.0,20.8736,20.887,20.8131,20.8332,1608700.0
2010-12-29 12:00:00,31.02,31.06,30.99,30.99,997100.0,20.84,20.8668,20.8198,20.8198,997100.0
2010-12-29 13:00:00,31.0,31.07,30.99,31.06,852500.0,20.8265,20.8736,20.8198,20.8668,852500.0
2010-12-29 14:00:00,31.06,31.12,31.05,31.1,941000.0,20.8668,20.9071,20.8601,20.8937,941000.0
2010-12-29 15:00:00,31.1,31.12,30.98,31.03,2372200.0,20.8937,20.9071,20.8131,20.8467,2372200.0
2010-12-30 09:30:00,31.07,31.12,30.83,30.88,1294500.0,20.8736,20.9071,20.7123,20.7459,1294500.0
2010-12-30 10:00:00,30.88,30.92,30.71,30.89,2251000.0,20.7459,20.7728,20.6317,20.7526,2251000.0
2010-12-30 11:00:00,30.89,30.93,30.73,30.74,2050100.0,20.7526,20.7795,20.6451,20.6519,2050100.0
2010-12-30 12:00:00,30.74,30.81,30.7,30.79,974200.0,20.6519,20.6989,20.625,20.6854,974200.0
2010-12-30 13:00:00,30.8,30.8,30.75,30.76,880800.0,20.6922,20.6922,20.6586,20.6653,880800.0
2010-12-30 14:00:00,30.76,30.84,30.74,30.84,1078300.0,20.6653,20.719,20.6519,20.719,1078300.0
2010-12-30 15:00:00,30.84,30.92,30.8,30.83,2195700.0,20.719,20.7728,20.6922,20.7123,2195700.0
2010-12-31 09:30:00,30.71,30.95,30.66,30.89,1464100.0,20.6317,20.7929,20.5981,20.7526,1464100.0
2010-12-31 10:00:00,30.9,30.94,30.83,30.89,1355900.0,20.7593,20.7862,20.7123,20.7526,1355900.0
2010-12-31 11:00:00,30.88,30.94,30.87,30.94,811500.0,20.7459,20.7862,20.7392,20.7862,811500.0
2010-12-31 12:00:00,30.93,30.97,30.87,30.9,963300.0,20.7795,20.8064,20.7392,20.7593,963300.0
2010-12-31 13:00:00,30.91,30.95,30.86,30.88,754200.0,20.7661,20.7929,20.7325,20.7459,754200.0
2010-12-31 14:00:00,30.88,30.94,30.85,30.93,888900.0,20.7459,20.7862,20.7258,20.7795,888900.0
2010-12-31 15:00:00,30.94,31.03,30.9,31.0,3741000.0,20.7862,20.8467,20.7593,20.8265,3741000.0
2011-01-03 09:30:00,31.3,31.59,31.16,31.53,3928400.0,21.0281,21.2229,20.934,21.1826,3928400.0
2011-01-03 10:00:00,31.52,31.6,31.36,31.6,5074600.0,21.1759,21.2296,21.0684,21.2296,5074600.0
2011-01-03 11:00:00,31.6,31.6,31.49,31.5,2898100.0,21.2296,21.2296,21.1557,21.1624,2898100.0
2011-01-03 12:00:00,31.5,31.59,31.44,31.48,2671400.0,21.1624,21.2229,21.1221,21.149,2671400.0
2011-01-03 13:00:00,31.48,31.57,31.45,31.57,3027500.0,21.149,21.2095,21.1288,21.2095,3027500.0
2011-01-03 14:00:00,31.56,31.61,31.43,31.55,3573700.0,21.2028,21.2363,21.1154,21.196,3573700.0
2011-01-03 15:00:00,31.56,31.66,31.44,31.58,8855300.0,21.2028,21.2699,21.1221,21.2162,8855300.0
2011-01-04 09:30:00,31.69,31.94,31.6,31.75,4514500.0,21.2901,21.458,21.2296,21.3304,4514500.0
2011-01-04 10:00:00,31.74,31.86,31.72,31.75,6362100.0,21.3237,21.4043,21.3102,21.3304,6362100.0
2011-01-04 11:00:00,31.75,31.83,31.69,31.74,3429500.0,21.3304,21.3841,21.2901,21.3237,3429500.0
2011-01-04 12:00:00,31.74,31.79,31.49,31.61,4718200.0,21.3237,21.3573,21.1557,21.2363,4718200.0
2011-01-04 13:00:00,31.6,31.7,31.59,31.65,1906500.0,21.2296,21.2968,21.2229,21.2632,1906500.0
2011-01-04 14:00:00,31.65,31.8,31.6,31.61,2377800.0,21.2632,21.364,21.2296,21.2363,2377800.0
2011-01-04 15:00:00,31.61,31.71,31.53,31.66,4116200.0,21.2363,21.3035,21.1826,21.2699,4116200.0
2011-01-05 09:30:00,31.41,31.97,31.4,31.96,4819800.0,21.102,21.4782,21.0953,21.4715,4819800.0
2011-01-05 10:00:00,31.97,32.24,31.95,32.19,11087600.0,21.4782,21.6596,21.4648,21.626,11087600.0
2011-01-05 11:00:00,32.18,32.19,32.08,32.14,4571500.0,21.6193,21.626,21.5521,21.5924,4571500.0
2011-01-05 12:00:00,32.15,32.32,32.13,32.28,4609100.0,21.5991,21.7133,21.5857,21.6865,4609100.0
2011-01-05 13:00:00,32.28,32.36,32.25,32.34,3220000.0,21.6865,21.7402,21.6663,21.7268,3220000.0
2011-01-05 14:00:00,32.35,32.37,32.12,32.35,3074200.0,21.7335,21.7469,21.579,21.7335,3074200.0
2011-01-05 15:00:00,32.35,32.5,32.32,32.36,8425300.0,21.7335,21.8343,21.7133,21.7402,8425300.0
2011-01-06 09:30:00,32.13,32.46,32.12,32.28,3746200.0,21.5857,21.8074,21.579,21.6865,3746200.0
2011-01-06 10:00:00,32.27,32.47,32.15,32.34,6393700.0,21.6797,21.8141,21.5991,21.7268,6393700.0
2011-01-06 11:00:00,32.33,32.34,32.12,32.23,4385600.0,21.7201,21.7268,21.579,21.6529,4385600.0
2011-01-06 12:00:00,32.23,32.28,32.17,32.24,2180200.0,21.6529,21.6865,21.6126,21.6596,2180200.0
2011-01-06 13:00:00,32.24,32.32,32.12,32.31,3415000.0,21.6596,21.7133,21.579,21.7066,3415000.0
2011-01-06 14:00:00,32.31,32.33,32.14,32.2,3561300.0,21.7066,21.7201,21.5924,21.6327,3561300.0
2011-01-06 15:00:00,32.21,32.3,32.13,32.14,6191600.0,21.6394,21.6999,21.5857,21.5924,6191600.0
2011-01-07 09:30:00,32.23,32.23,31.97,32.08,3637400.0,21.6529,21.6529,21.4782,21.5521,3637400.0
2011-01-07 10:00:00,32.07,32.1,31.15,31.36,13771800.0,21.5454,21.5655,20.9273,21.0684,13771800.0
2011-01-07 11:00:00,31.36,31.46,30.64,31.19,24681800.0,21.0684,21.1356,20.5847,20.9542,24681800.0
2011-01-07 12:00:00,31.19,31.38,30.71,30.95,11222900.0,20.9542,21.0818,20.6317,20.7929,11222900.0
2011-01-07 13:00:00,30.96,31.28,30.95,31.02,5527100.0,20.7997,21.0146,20.7929,20.84,5527100.0
2011-01-07 14:00:00,31.02,31.48,30.99,31.4,6888000.0,20.84,21.149,20.8198,21.0953,6888000.0
2011-01-07 15:00:00,31.4,31.73,31.34,31.5,11414300.0,21.0953,21.317,21.0549,21.1624,11414300.0
2011-01-10 09:30:00,31.17,31.42,30.98,31.05,4705400.0,20.9407,21.1087,20.8131,20.8601,4705400.0
2011-01-10 10:00:00,31.05,31.4,30.97,31.19,5907200.0,20.8601,21.0953,20.8064,20.9542,5907200.0
2011-01-10 11:00:00,31.19,31.27,31.02,31.22,3201200.0,20.9542,21.0079,20.84,20.9743,3201200.0
2011-01-10 12:00:00,31.23,31.27,31.05,31.17,3036200.0,20.981,21.0079,20.8601,20.9407,3036200.0
2011-01-10 13:00:00,31.17,31.35,31.16,31.26,2199000.0,20.9407,21.0617,20.934,21.0012,2199000.0
2011-01-10 14:00:00,31.27,31.45,31.19,31.41,2612400.0,21.0079,21.1288,20.9542,21.102,2612400.0
2011-01-10 15:00:00,31.41,31.44,31.19,31.2,5534500.0,21.102,21.1221,20.9542,20.9609,5534500.0
2011-01-11 09:30:00,31.69,31.69,31.3,31.35,3704400.0,21.2901,21.2901,21.0281,21.0617,3704400.0
2011-01-11 10:00:00,31.35,31.47,31.16,31.33,4371500.0,21.0617,21.1423,20.934,21.0482,4371500.0
2011-01-11 11:00:00,31.34,31.43,31.25,31.39,3662100.0,21.0549,21.1154,20.9945,21.0885,3662100.0
2011-01-11 12:00:00,31.4,31.4,31.26,31.32,1892400.0,21.0953,21.0953,21.0012,21.0415,1892400.0
2011-01-11 13:00:00,31.33,31.33,31.04,31.09,3808100.0,21.0482,21.0482,20.8534,20.887,3808100.0
2011-01-11 14:00:00,31.09,31.26,31.05,31.23,2380300.0,20.887,21.0012,20.8601,20.981,2380300.0
2011-01-11 15:00:00,31.24,31.43,31.2,31.42,4183500.0,20.9878,21.1154,20.9609,21.1087,4183500.0
2011-01-12 09:30:00,31.73,31.97,31.62,31.73,3797200.0,21.317,21.4782,21.2431,21.317,3797200.0
2011-01-12 10:00:00,31.73,31.9,31.68,31.87,4021700.0,21.317,21.4312,21.2834,21.411,4021700.0
2011-01-12 11:00:00,31.86,31.96,31.84,31.92,3675200.0,21.4043,21.4715,21.3909,21.4446,3675200.0
2011-01-12 12:00:00,31.92,32.03,31.87,31.94,3048100.0,21.4446,21.5185,21.411,21.458,3048100.0
2011-01-12 13:00:00,31.94,32.05,31.91,32.05,2012500.0,21.458,21.5319,21.4379,21.5319,2012500.0
2011-01-12 14:00:00,32.05,32.15,32.0,32.15,2741000.0,21.5319,21.5991,21.4984,21.5991,2741000.0
2011-01-12 15:00:00,32.14,32.15,31.96,32.0,7403900.0,21.5924,21.5991,21.4715,21.4984,7403900.0
2011-01-13 09:30:00,32.09,32.14,31.83,31.9,2720500.0,21.5588,21.5924,21.3841,21.4312,2720500.0
2011-01-13 10:00:00,31.91,31.95,31.7,31.92,3730900.0,21.4379,21.4648,21.2968,21.4446,3730900.0
2011-01-13 11:00:00,31.91,32.1,31.87,31.97,3345500.0,21.4379,21.5655,21.411,21.4782,3345500.0
2011-01-13 12:00:00,31.97,32.06,31.93,32.0,2713600.0,21.4782,21.5387,21.4513,21.4984,2713600.0
2011-01-13 13:00:00,32.0,32.08,31.98,32.02,2419500.0,21.4984,21.5521,21.4849,21.5118,2419500.0
2011-01-13 14:00:00,32.02,32.04,31.76,31.81,3170000.0,21.5118,21.5252,21.3371,21.3707,3170000.0
2011-01-13 15:00:00,31.82,31.96,31.75,31.92,5726700.0,21.3774,21.4715,21.3304,21.4446,5726700.0
2011-01-14 09:30:00,31.82,32.48,31.82,32.43,4227200.0,21.3774,21.8208,21.3774,21.7872,4227200.0
2011-01-14 10:00:00,32.42,32.65,32.32,32.6,5578100.0,21.7805,21.935,21.7133,21.9014,5578100.0
2011-01-14 11:00:00,32.59,32.71,32.5,32.54,3548500.0,21.8947,21.9753,21.8343,21.8611,3548500.0
2011-01-14 12:00:00,32.55,32.65,32.45,32.5,3268600.0,21.8679,21.935,21.8007,21.8343,3268600.0
2011-01-14 13:00:00,32.51,32.74,32.45,32.72,2715500.0,21.841,21.9955,21.8007,21.9821,2715500.0
2011-01-14 14:00:00,32.72,32.79,32.6,32.65,3700600.0,21.9821,22.0291,21.9014,21.935,3700600.0
2011-01-14 15:00:00,32.65,32.81,32.59,32.74,8505100.0,21.935,22.0425,21.8947,21.9955,8505100.0
2011-01-18 09:30:00,32.78,32.99,32.26,32.43,5680100.0,22.0224,22.1635,21.673,21.7872,5680100.0
2011-01-18 10:00:00,32.44,32.44,32.1,32.13,4967700.0,21.794,21.794,21.5655,21.5857,4967700.0
2011-01-18 11:00:00,32.12,32.28,32.1,32.19,4240600.0,21.579,21.6865,21.5655,21.626,4240600.0
2011-01-18 12:00:00,32.19,32.22,32.06,32.1,2276100.0,21.626,21.6462,21.5387,21.5655,2276100.0
2011-01-18 13:00:00,32.09,32.43,32.09,32.39,3954900.0,21.5588,21.7872,21.5588,21.7604,3954900.0
2011-01-18 14:00:00,32.38,32.46,32.33,32.4,3493100.0,21.7536,21.8074,21.7201,21.7671,3493100.0
2011-01-18 15:00:00,32.4,32.56,32.37,32.5,7142900.0,21.7671,21.8746,21.7469,21.8343,7142900.0
2011-01-19 09:30:00,32.06,32.77,31.85,32.21,9637100.0,21.5387,22.0157,21.3976,21.6394,9637100.0
2011-01-19 10:00:00,32.21,32.25,31.76,32.13,11566100.0,21.6394,21.6663,21.3371,21.5857,11566100.0
2011-01-19 11:00:00,32.13,32.15,31.9,32.04,4997800.0,21.5857,21.5991,21.4312,21.5252,4997800.0
2011-01-19 12:00:00,32.04,32.05,31.72,31.77,3430100.0,21.5252,21.5319,21.3102,21.3438,3430100.0
2011-01-19 13:00:00,31.78,32.02,31.65,31.91,3079100.0,21.3506,21.5118,21.2632,21.4379,3079100.0
2011-01-19 14:00:00,31.91,32.0,31.82,31.9,3433800.0,21.4379,21.4984,21.3774,21.4312,3433800.0
2011-01-19 15:00:00,31.89,31.97,31.7,31.85,10000300.0,21.4245,21.4782,21.2968,21.3976,10000300.0
2011-01-20 09:30:00,32.03,32.31,31.71,32.31,5760300.0,21.5185,21.7066,21.3035,21.7066,5760300.0
2011-01-20 10:00:00,32.31,32.4,31.82,31.85,5855800.0,21.7066,21.7671,21.3774,21.3976,5855800.0
2011-01-20 11:00:00,31.85,31.88,31.61,31.64,4205800.0,21.3976,21.4177,21.2363,21.2565,4205800.0
2011-01-20 12:00:00,31.65,31.82,31.64,31.7,4171600.0,21.2632,21.3774,21.2565,21.2968,4171600.0
2011-01-20 13:00:00,31.71,32.04,31.66,32.03,3149700.0,21.3035,21.5252,21.2699,21.5185,3149700.0
2011-01-20 14:00:00,32.03,32.1,31.88,31.92,3604600.0,21.5185,21.5655,21.4177,21.4446,3604600.0
2011-01-20 15:00:00,31.92,31.93,31.71,31.9,5439400.0,21.4446,21.4513,21.3035,21.4312,5439400.0
2011-01-21 09:30:00,32.27,32.59,32.05,32.59,7201400.0,21.6797,21.8947,21.5319,21.8947,7201400.0
2011-01-21 10:00:00,32.59,32.71,32.46,32.65,5542900.0,21.8947,21.9753,21.8074,21.935,5542900.0
2011-01-21 11:00:00,32.65,32.68,32.4,32.49,3300400.0,21.935,21.9552,21.7671,21.8275,3300400.0
2011-01-21 12:00:00,32.49,32.6,32.46,32.47,2793100.0,21.8275,21.9014,21.8074,21.8141,2793100.0
2011-01-21 13:00:00,32.47,32.54,32.4,32.43,2256100.0,21.8141,21.8611,21.7671,21.7872,2256100.0
2011-01-21 14:00:00,32.44,32.49,32.35,32.48,3159700.0,21.794,21.8275,21.7335,21.8208,3159700.0
2011-01-21 15:00:00,32.48,32.64,32.47,32.53,7402300.0,21.8208,21.9283,21.8141,21.8544,7402300.0
2011-01-24 09:30:00,32.55,32.65,32.46,32.53,2865800.0,21.8679,21.935,21.8074,21.8544,2865800.0
2011-01-24 10:00:00,32.53,32.6,32.45,32.54,4260600.0,21.8544,21.9014,21.8007,21.8611,4260600.0
2011-01-24 11:00:00,32.54,32.61,32.5,32.53,3190500.0,21.8611,21.9082,21.8343,21.8544,3190500.0
2011-01-24 12:00:00,32.53,32.59,32.51,32.54,3131000.0,21.8544,21.8947,21.841,21.8611,3131000.0
2011-01-24 13:00:00,32.53,32.62,32.52,32.56,2473800.0,21.8544,21.9149,21.8477,21.8746,2473800.0
2011-01-24 14:00:00,32.56,32.67,32.55,32.59,3438700.0,21.8746,21.9485,21.8679,21.8947,3438700.0
2011-01-24 15:00:00,32.59,32.71,32.51,32.69,5531000.0,21.8947,21.9753,21.841,21.9619,5531000.0
2011-01-25 09:30:00,32.52,32.68,32.36,32.58,2660800.0,21.8477,21.9552,21.7402,21.888,2660800.0
2011-01-25 10:00:00,32.55,32.61,32.35,32.45,3688300.0,21.8679,21.9082,21.7335,21.8007,3688300.0
2011-01-25 11:00:00,32.45,32.45,32.13,32.15,3176800.0,21.8007,21.8007,21.5857,21.5991,3176800.0
2011-01-25 12:00:00,32.15,32.38,32.13,32.15,2697300.0,21.5991,21.7536,21.5857,21.5991,2697300.0
2011-01-25 13:00:00,32.16,32.2,32.07,32.17,2212400.0,21.6058,21.6327,21.5454,21.6126,2212400.0
2011-01-25 14:00:00,32.17,32.18,31.99,32.13,3502500.0,21.6126,21.6193,21.4916,21.5857,3502500.0
2011-01-25 15:00:00,32.13,32.71,32.11,32.7,8436300.0,21.5857,21.9753,21.5723,21.9686,8436300.0
2011-01-26 09:30:00,32.74,32.83,32.41,32.53,3389200.0,21.9955,22.056,21.7738,21.8544,3389200.0
2011-01-26 10:00:00,32.53,32.82,32.5,32.69,5597600.0,21.8544,22.0492,21.8343,21.9619,5597600.0
2011-01-26 11:00:00,32.69,32.79,32.59,32.6,2673000.0,21.9619,22.0291,21.8947,21.9014,2673000.0
2011-01-26 12:00:00,32.59,32.67,32.52,32.63,2050600.0,21.8947,21.9485,21.8477,21.9216,2050600.0
2011-01-26 13:00:00,32.63,32.65,32.52,32.57,2318300.0,21.9216,21.935,21.8477,21.8813,2318300.0
2011-01-26 14:00:00,32.56,32.64,32.45,32.56,3773500.0,21.8746,21.9283,21.8007,21.8746,3773500.0
2011-01-26 15:00:00,32.56,32.58,32.42,32.43,4177800.0,21.8746,21.888,21.7805,21.7872,4177800.0
2011-01-27 09:30:00,32.21,32.43,32.07,32.4,2784100.0,21.6394,21.7872,21.5454,21.7671,2784100.0
2011-01-27 10:00:00,32.4,32.55,32.32,32.42,3879100.0,21.7671,21.8679,21.7133,21.7805,3879100.0
2011-01-27 11:00:00,32.42,32.43,32.17,32.36,3052000.0,21.7805,21.7872,21.6126,21.7402,3052000.0
2011-01-27 12:00:00,32.37,32.51,32.35,32.45,2073800.0,21.7469,21.841,21.7335,21.8007,2073800.0
2011-01-27 13:00:00,32.46,32.46,32.31,32.41,1773700.0,21.8074,21.8074,21.7066,21.7738,1773700.0
2011-01-27 14:00:00,32.41,32.45,32.35,32.36,2376300.0,21.7738,21.8007,21.7335,21.7402,2376300.0
2011-01-27 15:00:00,32.36,32.5,32.32,32.49,4944100.0,21.7402,21.8343,21.7133,21.8275,4944100.0
2011-01-28 09:30:00,32.59,32.8,32.5,32.64,2252800.0,21.8947,22.0358,21.8343,21.9283,2252800.0
2011-01-28 10:00:00,32.64,32.64,32.23,32.28,3898200.0,21.9283,21.9283,21.6529,21.6865,3898200.0
2011-01-28 11:00:00,32.27,32.45,32.02,32.07,2874600.0,21.6797,21.8007,21.5118,21.5454,2874600.0
2011-01-28 12:00:00,32.07,32.29,31.99,32.21,3322500.0,21.5454,21.6932,21.4916,21.6394,3322500.0
2011-01-28 13:00:00,32.21,32.21,31.89,32.16,3021700.0,21.6394,21.6394,21.4245,21.6058,3021700.0
2011-01-28 14:00:00,32.15,32.18,32.0,32.08,2366300.0,21.5991,21.6193,21.4984,21.5521,2366300.0
2011-01-28 15:00:00,32.09,32.11,31.79,31.84,8217000.0,21.5588,21.5723,21.3573,21.3909,8217000.0
2011-01-31 09:30:00,31.98,32.05,31.73,31.87,2713900.0,21.4849,21.5319,21.317,21.411,2713900.0
2011-01-31 10:00:00,31.87,32.18,31.84,32.14,3444800.0,21.411,21.6193,21.3909,21.5924,3444800.0
2011-01-31 11:00:00,32.14,32.34,32.13,32.31,2701800.0,21.5924,21.7268,21.5857,21.7066,2701800.0
2011-01-31 12:00:00,32.32,32.5,32.29,32.44,2323300.0,21.7133,21.8343,21.6932,21.794,2323300.0
2011-01-31 13:00:00,32.44,32.5,32.34,32.34,1959900.0,21.794,21.8343,21.7268,21.7268,1959900.0
2011-01-31 14:00:00,32.34,32.4,32.21,32.39,2584800.0,21.7268,21.7671,21.6394,21.7604,2584800.0
2011-01-31 15:00:00,32.38,32.46,32.37,32.43,4686100.0,21.7536,21.8074,21.7469,21.7872,4686100.0
2011-02-01 09:30:00,32.62,32.91,32.53,32.89,3637000.0,21.9149,22.1097,21.8544,22.0963,3637000.0
2011-02-01 10:00:00,32.89,33.1,32.84,33.07,6469100.0,22.0963,22.2374,22.0627,22.2172,6469100.0
2011-02-01 11:00:00,33.08,33.3,32.96,33.24,3652300.0,22.2239,22.3717,22.1433,22.3314,3652300.0
2011-02-01 12:00:00,33.24,33.44,33.22,33.44,3622500.0,22.3314,22.4658,22.318,22.4658,3622500.0
2011-02-01 13:00:00,33.44,33.47,33.35,33.35,3060800.0,22.4658,22.4859,22.4053,22.4053,3060800.0
2011-02-01 14:00:00,33.36,33.41,33.27,33.4,2716600.0,22.412,22.4456,22.3516,22.4389,2716600.0
2011-02-01 15:00:00,33.4,33.49,33.31,33.4,5705400.0,22.4389,22.4994,22.3784,22.4389,5705400.0
2011-02-02 09:30:00,33.15,33.27,33.01,33.17,2768200.0,22.305,22.3857,22.2108,22.3184,2768200.0
2011-02-02 10:00:00,33.17,33.17,32.78,32.99,4588700.0,22.3184,22.3184,22.056,22.1973,4588700.0
2011-02-02 11:00:00,32.98,32.98,32.86,32.97,2078300.0,22.1906,22.1906,22.1099,22.1839,2078300.0
2011-02-02 12:00:00,32.97,33.07,32.92,33.01,2200100.0,22.1839,22.2512,22.1502,22.2108,2200100.0
2011-02-02 13:00:00,33.01,33.02,32.86,32.93,2030300.0,22.2108,22.2175,22.1099,22.157,2030300.0
2011-02-02 14:00:00,32.92,32.98,32.89,32.95,1558600.0,22.1502,22.1906,22.13,22.1704,1558600.0
2011-02-02 15:00:00,32.95,33.0,32.68,32.71,6456400.0,22.1704,22.2041,21.9887,22.0089,6456400.0
2011-02-03 09:30:00,32.66,32.97,32.6,32.79,2585400.0,21.9753,22.1839,21.9349,22.0628,2585400.0
2011-02-03 10:00:00,32.79,32.93,32.66,32.86,3685300.0,22.0628,22.157,21.9753,22.1099,3685300.0
2011-02-03 11:00:00,32.87,32.87,32.69,32.77,1650300.0,22.1166,22.1166,21.9955,22.0493,1650300.0
2011-02-03 12:00:00,32.77,32.8,32.62,32.7,1248700.0,22.0493,22.0695,21.9484,22.0022,1248700.0
2011-02-03 13:00:00,32.7,32.72,32.51,32.58,1634900.0,22.0022,22.0157,21.8744,21.9215,1634900.0
2011-02-03 14:00:00,32.58,32.64,32.5,32.62,1960000.0,21.9215,21.9618,21.8676,21.9484,1960000.0
2011-02-03 15:00:00,32.62,32.91,32.62,32.76,3908000.0,21.9484,22.1435,21.9484,22.0426,3908000.0
2011-02-04 09:30:00,32.71,32.76,32.37,32.55,2393700.0,22.0089,22.0426,21.7802,21.9013,2393700.0
2011-02-04 10:00:00,32.54,32.89,32.42,32.52,3401100.0,21.8945,22.13,21.8138,21.8811,3401100.0
2011-02-04 11:00:00,32.51,32.72,32.42,32.62,3893200.0,21.8744,22.0157,21.8138,21.9484,3893200.0
2011-02-04 12:00:00,32.62,32.62,32.53,32.6,966400.0,21.9484,21.9484,21.8878,21.9349,966400.0
2011-02-04 13:00:00,32.6,32.7,32.58,32.6,1219000.0,21.9349,22.0022,21.9215,21.9349,1219000.0
2011-02-04 14:00:00,32.6,32.61,32.52,32.59,1351000.0,21.9349,21.9416,21.8811,21.9282,1351000.0
2011-02-04 15:00:00,32.59,32.77,32.55,32.76,3166300.0,21.9282,22.0493,21.9013,22.0426,3166300.0
2011-02-07 09:30:00,33.0,33.22,32.94,33.21,2823500.0,22.2041,22.3521,22.1637,22.3454,2823500.0
2011-02-07 10:00:00,33.21,33.55,33.2,33.46,4524100.0,22.3454,22.5741,22.3386,22.5136,4524100.0
2011-02-07 11:00:00,33.47,33.47,33.34,33.4,2508700.0,22.5203,22.5203,22.4328,22.4732,2508700.0
2011-02-07 12:00:00,33.4,33.4,33.32,33.34,1782500.0,22.4732,22.4732,22.4194,22.4328,1782500.0
2011-02-07 13:00:00,33.35,33.43,33.34,33.37,1606300.0,22.4396,22.4934,22.4328,22.453,1606300.0
2011-02-07 14:00:00,33.37,33.38,33.23,33.27,1839500.0,22.453,22.4597,22.3588,22.3857,1839500.0
2011-02-07 15:00:00,33.27,33.35,33.16,33.31,3971500.0,22.3857,22.4396,22.3117,22.4126,3971500.0
2011-02-08 09:30:00,33.29,33.78,33.2,33.78,4057500.0,22.3992,22.7289,22.3386,22.7289,4057500.0
2011-02-08 10:00:00,33.78,34.13,33.76,34.13,9234500.0,22.7289,22.9644,22.7154,22.9644,9234500.0
2011-02-08 11:00:00,34.13,34.18,34.02,34.05,3997500.0,22.9644,22.998,22.8904,22.9105,3997500.0
2011-02-08 12:00:00,34.04,34.07,34.01,34.04,2144600.0,22.9038,22.924,22.8836,22.9038,2144600.0
2011-02-08 13:00:00,34.04,34.16,33.99,34.14,2816000.0,22.9038,22.9846,22.8702,22.9711,2816000.0
2011-02-08 14:00:00,34.14,34.25,34.13,34.15,3013800.0,22.9711,23.0451,22.9644,22.9778,3013800.0
2011-02-08 15:00:00,34.15,34.25,34.08,34.11,9242000.0,22.9778,23.0451,22.9307,22.9509,9242000.0
2011-02-09 09:30:00,33.23,33.66,33.21,33.35,11697500.0,22.3588,22.6481,22.3454,22.4396,11697500.0
2011-02-09 10:00:00,33.34,33.51,33.25,33.49,11541900.0,22.4328,22.5472,22.3723,22.5338,11541900.0
2011-02-09 11:00:00,33.49,33.5,32.9,33.11,11269100.0,22.5338,22.5405,22.1368,22.2781,11269100.0
2011-02-09 12:00:00,33.11,33.14,32.98,33.09,4602500.0,22.2781,22.2983,22.1906,22.2646,4602500.0
2011-02-09 13:00:00,33.09,33.18,33.0,33.01,5361000.0,22.2646,22.3252,22.2041,22.2108,5361000.0
2011-02-09 14:00:00,33.01,33.03,32.75,32.76,8870000.0,22.2108,22.2242,22.0358,22.0426,8870000.0
2011-02-09 15:00:00,32.76,33.18,32.74,33.15,11587800.0,22.0426,22.3252,22.0291,22.305,11587800.0
2011-02-10 09:30:00,33.08,33.43,32.99,33.15,4304000.0,22.2579,22.4934,22.1973,22.305,4304000.0
2011-02-10 10:00:00,33.15,33.31,33.02,33.11,5356600.0,22.305,22.4126,22.2175,22.2781,5356600.0
2011-02-10 11:00:00,33.11,33.2,32.97,32.97,3210500.0,22.2781,22.3386,22.1839,22.1839,3210500.0
2011-02-10 12:00:00,32.98,32.98,32.75,32.75,3015100.0,22.1906,22.1906,22.0358,22.0358,3015100.0
2011-02-10 13:00:00,32.76,32.88,32.75,32.85,2019900.0,22.0426,22.1233,22.0358,22.1031,2019900.0
2011-02-10 14:00:00,32.84,32.94,32.82,32.83,2609300.0,22.0964,22.1637,22.0829,22.0897,2609300.0
2011-02-10 15:00:00,32.83,33.0,32.76,33.0,7788800.0,22.0897,22.2041,22.0426,22.2041,7788800.0
2011-02-11 09:30:00,32.69,32.95,32.65,32.93,4304900.0,21.9955,22.1704,21.9686,22.157,4304900.0
2011-02-11 10:00:00,32.93,33.25,32.83,33.25,7294600.0,22.157,22.3723,22.0897,22.3723,7294600.0
2011-02-11 11:00:00,33.24,33.49,33.16,33.48,5402300.0,22.3655,22.5338,22.3117,22.527,5402300.0
2011-02-11 12:00:00,33.49,33.5,33.3,33.47,2540600.0,22.5338,22.5405,22.4059,22.5203,2540600.0
2011-02-11 13:00:00,33.48,33.53,33.41,33.53,3404200.0,22.527,22.5607,22.4799,22.5607,3404200.0
2011-02-11 14:00:00,33.52,33.83,33.5,33.71,4545400.0,22.5539,22.7625,22.5405,22.6818,4545400.0
2011-02-11 15:00:00,33.71,33.89,33.67,33.77,10307700.0,22.6818,22.8029,22.6549,22.7221,10307700.0
2011-02-14 09:30:00,33.63,34.06,33.59,33.91,3397400.0,22.628,22.9173,22.601,22.8163,3397400.0
2011-02-14 10:00:00,33.9,34.03,33.65,33.71,3215300.0,22.8096,22.8971,22.6414,22.6818,3215300.0
2011-02-14 11:00:00,33.71,33.8,33.67,33.79,1489400.0,22.6818,22.7423,22.6549,22.7356,1489400.0
2011-02-14 12:00:00,33.79,33.85,33.67,33.79,1393200.0,22.7356,22.776,22.6549,22.7356,1393200.0
2011-02-14 13:00:00,33.78,33.88,33.75,33.87,1667800.0,22.7289,22.7962,22.7087,22.7894,1667800.0
2011-02-14 14:00:00,33.87,33.95,33.8,33.94,1686900.0,22.7894,22.8433,22.7423,22.8365,1686900.0
2011-02-14 15:00:00,33.94,33.94,33.83,33.86,3645600.0,22.8365,22.8365,22.7625,22.7827,3645600.0
2011-02-15 09:30:00,33.94,34.16,33.71,34.07,3514100.0,22.8365,22.9846,22.6818,22.924,3514100.0
2011-02-15 10:00:00,34.07,34.19,34.02,34.11,3930400.0,22.924,23.0047,22.8904,22.9509,3930400.0
2011-02-15 11:00:00,34.12,34.15,33.92,33.98,2673500.0,22.9576,22.9778,22.8231,22.8634,2673500.0
2011-02-15 12:00:00,33.99,34.12,33.92,33.95,2172300.0,22.8702,22.9576,22.8231,22.8433,2172300.0
2011-02-15 13:00:00,33.95,33.97,33.78,33.8,2568100.0,22.8433,22.8567,22.7289,22.7423,2568100.0
2011-02-15 14:00:00,33.8,33.81,33.58,33.7,2316400.0,22.7423,22.7491,22.5943,22.6751,2316400.0
2011-02-15 15:00:00,33.71,33.75,33.6,33.67,4906800.0,22.6818,22.7087,22.6078,22.6549,4906800.0
2011-02-16 09:30:00,33.71,33.78,32.86,33.1,13787600.0,22.6818,22.7289,22.1099,22.2713,13787600.0
2011-02-16 10:00:00,33.1,33.21,32.48,32.97,28024700.0,22.2713,22.3454,21.8542,22.1839,28024700.0
2011-02-16 11:00:00,32.97,33.02,32.78,32.95,9909300.0,22.1839,22.2175,22.056,22.1704,9909300.0
2011-02-16 12:00:00,32.95,33.3,32.79,33.21,12934400.0,22.1704,22.4059,22.0628,22.3454,12934400.0
2011-02-16 13:00:00,33.2,33.28,33.14,33.26,5293800.0,22.3386,22.3925,22.2983,22.379,5293800.0
2011-02-16 14:00:00,33.26,33.35,33.12,33.29,5417500.0,22.379,22.4396,22.2848,22.3992,5417500.0
2011-02-16 15:00:00,33.29,33.38,33.25,33.3,8370200.0,22.3992,22.4597,22.3723,22.4059,8370200.0
2011-02-17 09:30:00,33.06,33.2,32.91,33.04,3451900.0,22.2444,22.3386,22.1435,22.231,3451900.0
2011-02-17 10:00:00,33.05,33.13,32.88,32.98,4833200.0,22.2377,22.2915,22.1233,22.1906,4833200.0
2011-02-17 11:00:00,32.98,33.08,32.95,33.06,3143900.0,22.1906,22.2579,22.1704,22.2444,3143900.0
2011-02-17 12:00:00,33.06,33.07,32.92,32.97,2960900.0,22.2444,22.2512,22.1502,22.1839,2960900.0
2011-02-17 13:00:00,32.97,33.03,32.94,32.99,2572900.0,22.1839,22.2242,22.1637,22.1973,2572900.0
2011-02-17 14:00:00,33.0,33.06,32.98,33.01,2233900.0,22.2041,22.2444,22.1906,22.2108,2233900.0
2011-02-17 15:00:00,33.01,33.01,32.91,32.93,5569700.0,22.2108,22.2108,22.1435,22.157,5569700.0
2011-02-18 09:30:00,33.01,33.07,32.61,32.81,8140000.0,22.2108,22.2512,21.9416,22.0762,8140000.0
2011-02-18 10:00:00,32.81,32.83,32.62,32.66,4393900.0,22.0762,22.0897,21.9484,21.9753,4393900.0
2011-02-18 11:00:00,32.66,32.76,32.56,32.72,4492300.0,21.9753,22.0426,21.908,22.0157,4492300.0
2011-02-18 12:00:00,32.72,32.77,32.59,32.6,3747300.0,22.0157,22.0493,21.9282,21.9349,3747300.0
2011-02-18 13:00:00,32.6,32.67,32.39,32.55,4908300.0,21.9349,21.982,21.7936,21.9013,4908300.0
2011-02-18 14:00:00,32.55,32.58,32.34,32.57,5405000.0,21.9013,21.9215,21.76,21.9147,5405000.0
2011-02-18 15:00:00,32.56,32.65,32.46,32.62,9109400.0,21.908,21.9686,21.8407,21.9484,9109400.0
2011-02-22 09:30:00,31.97,32.06,31.63,31.9,8245100.0,21.511,21.5716,21.2823,21.4639,8245100.0
2011-02-22 10:00:00,31.9,32.24,31.85,32.06,7964300.0,21.4639,21.6927,21.4303,21.5716,7964300.0
2011-02-22 11:00:00,32.07,32.07,31.53,31.59,9005200.0,21.5783,21.5783,21.215,21.2553,9005200.0
2011-02-22 12:00:00,31.59,31.64,31.36,31.41,5492500.0,21.2553,21.289,21.1006,21.1342,5492500.0
2011-02-22 13:00:00,31.42,31.56,31.35,31.46,4305500.0,21.141,21.2352,21.0939,21.1679,4305500.0
2011-02-22 14:00:00,31.47,31.53,31.36,31.37,5296200.0,21.1746,21.215,21.1006,21.1073,5296200.0
2011-02-22 15:00:00,31.37,31.47,31.13,31.4,12402000.0,21.1073,21.1746,20.9458,21.1275,12402000.0
2011-02-23 09:30:00,31.39,31.68,31.33,31.37,4232500.0,21.1208,21.3159,21.0804,21.1073,4232500.0
2011-02-23 10:00:00,31.37,31.6,31.2,31.51,6015700.0,21.1073,21.2621,20.9929,21.2015,6015700.0
2011-02-23 11:00:00,31.5,31.55,31.19,31.21,4111800.0,21.1948,21.2284,20.9862,20.9997,4111800.0
2011-02-23 12:00:00,31.2,31.23,30.98,31.03,5023200.0,20.9929,21.0131,20.8449,20.8785,5023200.0
2011-02-23 13:00:00,31.03,31.29,30.8,31.26,4708300.0,20.8785,21.0535,20.7238,21.0333,4708300.0
2011-02-23 14:00:00,31.27,31.6,31.24,31.6,3655000.0,21.04,21.2621,21.0198,21.2621,3655000.0
2011-02-23 15:00:00,31.59,31.68,31.44,31.5,7933000.0,21.2553,21.3159,21.1544,21.1948,7933000.0
2011-02-24 09:30:00,31.08,31.59,30.94,31.44,4721700.0,20.9122,21.2553,20.818,21.1544,4721700.0
2011-02-24 10:00:00,31.43,31.53,31.25,31.34,4958100.0,21.1477,21.215,21.0266,21.0871,4958100.0
2011-02-24 11:00:00,31.33,31.47,31.22,31.27,3462100.0,21.0804,21.1746,21.0064,21.04,3462100.0
2011-02-24 12:00:00,31.27,31.33,31.1,31.2,3511500.0,21.04,21.0804,20.9256,20.9929,3511500.0
2011-02-24 13:00:00,31.19,31.27,31.0,31.05,3761400.0,20.9862,21.04,20.8584,20.892,3761400.0
2011-02-24 14:00:00,31.05,31.42,31.05,31.41,4555900.0,20.892,21.141,20.892,21.1342,4555900.0
2011-02-24 15:00:00,31.4,31.52,31.32,31.46,6588900.0,21.1275,21.2082,21.0737,21.1679,6588900.0
2011-02-25 09:30:00,32.34,32.66,32.25,32.62,9149800.0,21.76,21.9753,21.6994,21.9484,9149800.0
2011-02-25 10:00:00,32.63,32.69,32.56,32.67,5881300.0,21.9551,21.9955,21.908,21.982,5881300.0
2011-02-25 11:00:00,32.67,32.74,32.62,32.66,5530000.0,21.982,22.0291,21.9484,21.9753,5530000.0
2011-02-25 12:00:00,32.66,32.74,32.57,32.65,5605900.0,21.9753,22.0291,21.9147,21.9686,5605900.0
2011-02-25 13:00:00,32.65,32.74,32.62,32.66,2816100.0,21.9686,22.0291,21.9484,21.9753,2816100.0
2011-02-25 14:00:00,32.65,32.7,32.49,32.6,3027600.0,21.9686,22.0022,21.8609,21.9349,3027600.0
2011-02-25 15:00:00,32.59,32.67,32.3,32.4,8359000.0,21.9282,21.982,21.7331,21.8003,8359000.0
2011-02-28 09:30:00,32.51,32.59,32.34,32.55,3967700.0,21.8744,21.9282,21.76,21.9013,3967700.0
2011-02-28 10:00:00,32.53,32.67,32.45,32.56,5297000.0,21.8878,21.982,21.834,21.908,5297000.0
2011-02-28 11:00:00,32.57,32.59,32.25,32.3,3964500.0,21.9147,21.9282,21.6994,21.7331,3964500.0
2011-02-28 12:00:00,32.31,32.36,32.15,32.18,1779100.0,21.7398,21.7734,21.6321,21.6523,1779100.0
2011-02-28 13:00:00,32.18,32.22,32.06,32.11,2507100.0,21.6523,21.6792,21.5716,21.6052,2507100.0
2011-02-28 14:00:00,32.11,32.23,32.04,32.22,2977300.0,21.6052,21.686,21.5581,21.6792,2977300.0
2011-02-28 15:00:00,32.21,32.31,32.12,32.27,5312700.0,21.6725,21.7398,21.6119,21.7129,5312700.0
2011-03-01 09:30:00,32.34,32.46,32.05,32.1,3948700.0,21.76,21.8407,21.5648,21.5985,3948700.0
2011-03-01 10:00:00,32.09,32.2,31.77,32.06,5550200.0,21.5918,21.6658,21.3764,21.5716,5550200.0
2011-03-01 11:00:00,32.06,32.16,31.86,31.88,3802500.0,21.5716,21.6389,21.437,21.4505,3802500.0
2011-03-01 12:00:00,31.89,32.04,31.71,31.74,3462500.0,21.4572,21.5581,21.3361,21.3563,3462500.0
2011-03-01 13:00:00,31.73,31.83,31.61,31.76,3807700.0,21.3495,21.4168,21.2688,21.3697,3807700.0
2011-03-01 14:00:00,31.77,31.89,31.6,31.8,4208100.0,21.3764,21.4572,21.2621,21.3966,4208100.0
2011-03-01 15:00:00,31.79,31.95,31.65,31.65,7163900.0,21.3899,21.4976,21.2957,21.2957,7163900.0
2011-03-02 09:30:00,31.44,31.78,31.26,31.76,5101600.0,21.1544,21.3832,21.0333,21.3697,5101600.0
2011-03-02 10:00:00,31.76,31.95,31.65,31.85,4601500.0,21.3697,21.4976,21.2957,21.4303,4601500.0
2011-03-02 11:00:00,31.86,31.93,31.53,31.56,5120700.0,21.437,21.4841,21.215,21.2352,5120700.0
2011-03-02 12:00:00,31.56,31.8,31.5,31.68,3069600.0,21.2352,21.3966,21.1948,21.3159,3069600.0
2011-03-02 13:00:00,31.68,31.72,31.54,31.57,2449600.0,21.3159,21.3428,21.2217,21.2419,2449600.0
2011-03-02 14:00:00,31.57,31.75,31.5,31.7,3613200.0,21.2419,21.363,21.1948,21.3293,3613200.0
2011-03-02 15:00:00,31.69,31.78,31.5,31.57,5007200.0,21.3226,21.3832,21.1948,21.2419,5007200.0
2011-03-03 09:30:00,31.95,32.29,31.95,32.1,3418500.0,21.4976,21.7263,21.4976,21.5985,3418500.0
2011-03-03 10:00:00,32.1,32.18,31.93,31.98,4467400.0,21.5985,21.6523,21.4841,21.5177,4467400.0
2011-03-03 11:00:00,31.98,32.29,31.96,32.26,2692800.0,21.5177,21.7263,21.5043,21.7061,2692800.0
2011-03-03 12:00:00,32.26,32.31,32.17,32.28,2292200.0,21.7061,21.7398,21.6456,21.7196,2292200.0
2011-03-03 13:00:00,32.28,32.39,32.25,32.3,3897000.0,21.7196,21.7936,21.6994,21.7331,3897000.0
2011-03-03 14:00:00,32.3,32.53,32.3,32.52,2997500.0,21.7331,21.8878,21.7331,21.8811,2997500.0
2011-03-03 15:00:00,32.51,32.53,32.39,32.44,6039400.0,21.8744,21.8878,21.7936,21.8273,6039400.0
2011-03-04 09:30:00,32.28,32.36,32.11,32.21,2454600.0,21.7196,21.7734,21.6052,21.6725,2454600.0
2011-03-04 10:00:00,32.21,32.24,31.81,31.95,4597500.0,21.6725,21.6927,21.4034,21.4976,4597500.0
2011-03-04 11:00:00,31.96,31.98,31.72,31.73,3784500.0,21.5043,21.5177,21.3428,21.3495,3784500.0
2011-03-04 12:00:00,31.73,31.78,31.57,31.62,3431200.0,21.3495,21.3832,21.2419,21.2755,3431200.0
2011-03-04 13:00:00,31.62,31.79,31.62,31.77,2328700.0,21.2755,21.3899,21.2755,21.3764,2328700.0
2011-03-04 14:00:00,31.77,31.83,31.68,31.83,2142500.0,21.3764,21.4168,21.3159,21.4168,2142500.0
2011-03-04 15:00:00,31.82,32.0,31.69,31.92,6048400.0,21.4101,21.5312,21.3226,21.4774,6048400.0
2011-03-07 09:30:00,32.19,32.37,31.98,32.24,2793200.0,21.659,21.7802,21.5177,21.6927,2793200.0
2011-03-07 10:00:00,32.23,32.27,31.75,31.77,3676900.0,21.686,21.7129,21.363,21.3764,3676900.0
2011-03-07 11:00:00,31.76,32.01,31.74,31.87,3508500.0,21.3697,21.5379,21.3563,21.4437,3508500.0
2011-03-07 12:00:00,31.87,31.94,31.65,31.66,2711700.0,21.4437,21.4908,21.2957,21.3024,2711700.0
2011-03-07 13:00:00,31.67,31.82,31.61,31.74,2154600.0,21.3092,21.4101,21.2688,21.3563,2154600.0
2011-03-07 14:00:00,31.73,31.83,31.65,31.72,2505300.0,21.3495,21.4168,21.2957,21.3428,2505300.0
2011-03-07 15:00:00,31.73,31.92,31.69,31.73,4672500.0,21.3495,21.4774,21.3226,21.3495,4672500.0
2011-03-08 09:30:00,31.95,32.3,31.85,32.3,4378200.0,21.4976,21.7331,21.4303,21.7331,4378200.0
2011-03-08 10:00:00,32.31,32.49,32.27,32.34,5263900.0,21.7398,21.8609,21.7129,21.76,5263900.0
2011-03-08 11:00:00,32.34,32.78,32.3,32.75,6291900.0,21.76,22.056,21.7331,22.0358,6291900.0
2011-03-08 12:00:00,32.76,32.76,32.48,32.52,3081700.0,22.0426,22.0426,21.8542,21.8811,3081700.0
2011-03-08 13:00:00,32.52,32.65,32.51,32.57,2013000.0,21.8811,21.9686,21.8744,21.9147,2013000.0
2011-03-08 14:00:00,32.57,32.6,32.43,32.5,2560000.0,21.9147,21.9349,21.8205,21.8676,2560000.0
2011-03-08 15:00:00,32.49,32.56,32.41,32.52,6019700.0,21.8609,21.908,21.8071,21.8811,6019700.0
2011-03-09 09:30:00,32.48,32.69,32.23,32.36,3064000.0,21.8542,21.9955,21.686,21.7734,3064000.0
2011-03-09 10:00:00,32.37,32.56,32.31,32.41,4714600.0,21.7802,21.908,21.7398,21.8071,4714600.0
2011-03-09 11:00:00,32.4,32.86,32.32,32.86,3707800.0,21.8003,22.1099,21.7465,22.1099,3707800.0
2011-03-09 12:00:00,32.86,32.97,32.73,32.84,3604200.0,22.1099,22.1839,22.0224,22.0964,3604200.0
2011-03-09 13:00:00,32.83,32.88,32.62,32.66,1833700.0,22.0897,22.1233,21.9484,21.9753,1833700.0
2011-03-09 14:00:00,32.65,32.78,32.59,32.71,2112600.0,21.9686,22.056,21.9282,22.0089,2112600.0
2011-03-09 15:00:00,32.71,32.87,32.7,32.81,4075700.0,22.0089,22.1166,22.0022,22.0762,4075700.0
2011-03-10 09:30:00,32.31,32.37,32.06,32.1,3988400.0,21.7398,21.7802,21.5716,21.5985,3988400.0
2011-03-10 10:00:00,32.11,32.41,32.02,32.41,5562900.0,21.6052,21.8071,21.5447,21.8071,5562900.0
2011-03-10 11:00:00,32.41,32.58,32.33,32.5,4123400.0,21.8071,21.9215,21.7532,21.8676,4123400.0
2011-03-10 12:00:00,32.5,32.52,32.24,32.36,2353900.0,21.8676,21.8811,21.6927,21.7734,2353900.0
2011-03-10 13:00:00,32.36,32.38,32.01,32.1,3798000.0,21.7734,21.7869,21.5379,21.5985,3798000.0
2011-03-10 14:00:00,32.1,32.29,32.1,32.16,2122200.0,21.5985,21.7263,21.5985,21.6389,2122200.0
2011-03-10 15:00:00,32.16,32.26,32.05,32.07,4936000.0,21.6389,21.7061,21.5648,21.5783,4936000.0
2011-03-11 09:30:00,31.96,32.48,31.94,32.35,3228900.0,21.5043,21.8542,21.4908,21.7667,3228900.0
2011-03-11 10:00:00,32.35,32.39,32.12,32.15,3592800.0,21.7667,21.7936,21.6119,21.6321,3592800.0
2011-03-11 11:00:00,32.15,32.34,32.06,32.26,2080700.0,21.6321,21.76,21.5716,21.7061,2080700.0
2011-03-11 12:00:00,32.25,32.36,32.22,32.31,1550100.0,21.6994,21.7734,21.6792,21.7398,1550100.0
2011-03-11 13:00:00,32.31,32.31,32.2,32.27,1236900.0,21.7398,21.7398,21.6658,21.7129,1236900.0
2011-03-11 14:00:00,32.27,32.41,32.27,32.37,2847100.0,21.7129,21.8071,21.7129,21.7802,2847100.0
2011-03-11 15:00:00,32.37,32.45,32.33,32.35,5323700.0,21.7802,21.834,21.7532,21.7667,5323700.0
2011-03-14 09:30:00,31.99,32.24,31.99,32.15,3335500.0,21.5245,21.6927,21.5245,21.6321,3335500.0
2011-03-14 10:00:00,32.13,32.17,31.89,31.9,4650200.0,21.6187,21.6456,21.4572,21.4639,4650200.0
2011-03-14 11:00:00,31.9,31.93,31.74,31.86,3122700.0,21.4639,21.4841,21.3563,21.437,3122700.0
2011-03-14 12:00:00,31.86,31.95,31.8,31.86,2028500.0,21.437,21.4976,21.3966,21.437,2028500.0
2011-03-14 13:00:00,31.87,31.89,31.79,31.86,1624300.0,21.4437,21.4572,21.3899,21.437,1624300.0
2011-03-14 14:00:00,31.86,32.0,31.85,31.9,2233500.0,21.437,21.5312,21.4303,21.4639,2233500.0
2011-03-14 15:00:00,31.9,32.18,31.86,32.11,5940500.0,21.4639,21.6523,21.437,21.6052,5940500.0
2011-03-15 09:30:00,31.45,31.97,31.2,31.68,5572600.0,21.1611,21.511,20.9929,21.3159,5572600.0
2011-03-15 10:00:00,31.69,31.93,31.6,31.71,6923000.0,21.3226,21.4841,21.2621,21.3361,6923000.0
2011-03-15 11:00:00,31.71,31.75,31.51,31.66,4246000.0,21.3361,21.363,21.2015,21.3024,4246000.0
2011-03-15 12:00:00,31.66,31.96,31.64,31.75,3701400.0,21.3024,21.5043,21.289,21.363,3701400.0
2011-03-15 13:00:00,31.76,31.93,31.65,31.92,3412500.0,21.3697,21.4841,21.2957,21.4774,3412500.0
2011-03-15 14:00:00,31.92,32.1,31.69,32.02,4256300.0,21.4774,21.5985,21.3226,21.5447,4256300.0
2011-03-15 15:00:00,32.01,32.31,32.0,32.25,10878800.0,21.5379,21.7398,21.5312,21.6994,10878800.0
2011-03-16 09:30:00,32.24,32.38,31.72,31.74,4162700.0,21.6927,21.7869,21.3428,21.3563,4162700.0
2011-03-16 10:00:00,31.73,31.93,31.68,31.69,5663300.0,21.3495,21.4841,21.3159,21.3226,5663300.0
2011-03-16 11:00:00,31.69,31.7,31.33,31.56,7592400.0,21.3226,21.3293,21.0804,21.2352,7592400.0
2011-03-16 12:00:00,31.56,31.63,31.33,31.6,4918300.0,21.2352,21.2823,21.0804,21.2621,4918300.0
2011-03-16 13:00:00,31.61,31.68,31.45,31.49,3733100.0,21.2688,21.3159,21.1611,21.1881,3733100.0
2011-03-16 14:00:00,31.48,31.6,31.1,31.49,8116200.0,21.1813,21.2621,20.9256,21.1881,8116200.0
2011-03-16 15:00:00,31.49,31.51,31.16,31.24,10391000.0,21.1881,21.2015,20.966,21.0198,10391000.0
2011-03-17 09:30:00,31.62,31.7,31.23,31.4,3580000.0,21.2755,21.3293,21.0131,21.1275,3580000.0
2011-03-17 10:00:00,31.4,31.53,31.27,31.28,5340500.0,21.1275,21.215,21.04,21.0468,5340500.0
2011-03-17 11:00:00,31.27,31.29,30.65,30.66,10717400.0,21.04,21.0535,20.6229,20.6296,10717400.0
2011-03-17 12:00:00,30.67,31.09,30.63,31.03,5227500.0,20.6363,20.9189,20.6094,20.8785,5227500.0
2011-03-17 13:00:00,31.03,31.15,30.79,30.88,4634700.0,20.8785,20.9593,20.7171,20.7776,4634700.0
2011-03-17 14:00:00,30.88,31.13,30.87,31.06,3629600.0,20.7776,20.9458,20.7709,20.8987,3629600.0
2011-03-17 15:00:00,31.06,31.5,30.99,31.35,13642100.0,20.8987,21.1948,20.8516,21.0939,13642100.0
2011-03-18 09:30:00,31.84,32.08,31.73,31.91,9235500.0,21.4235,21.585,21.3495,21.4706,9235500.0
2011-03-18 10:00:00,31.92,32.03,31.77,31.91,6671500.0,21.4774,21.5514,21.3764,21.4706,6671500.0
2011-03-18 11:00:00,31.9,32.37,31.81,32.03,19435300.0,21.4639,21.7802,21.4034,21.5514,19435300.0
2011-03-18 12:00:00,32.03,32.18,31.98,32.0,5100000.0,21.5514,21.6523,21.5177,21.5312,5100000.0
2011-03-18 13:00:00,31.99,32.15,31.92,31.95,2912600.0,21.5245,21.6321,21.4774,21.4976,2912600.0
2011-03-18 14:00:00,31.95,31.97,31.67,31.68,5641600.0,21.4976,21.511,21.3092,21.3159,5641600.0
2011-03-18 15:00:00,31.67,31.83,31.62,31.79,8637200.0,21.3092,21.4168,21.2755,21.3899,8637200.0
2011-03-21 09:30:00,32.24,32.25,31.61,31.81,4109900.0,21.6927,21.6994,21.2688,21.4034,4109900.0
2011-03-21 10:00:00,31.81,31.87,31.55,31.75,6947200.0,21.4034,21.4437,21.2284,21.363,6947200.0
2011-03-21 11:00:00,31.76,31.88,31.66,31.75,3920300.0,21.3697,21.4505,21.3024,21.363,3920300.0
2011-03-21 12:00:00,31.76,31.84,31.46,31.48,4099200.0,21.3697,21.4235,21.1679,21.1813,4099200.0
2011-03-21 13:00:00,31.48,31.76,31.47,31.75,2183000.0,21.1813,21.3697,21.1746,21.363,2183000.0
2011-03-21 14:00:00,31.75,31.9,31.73,31.79,3179300.0,21.363,21.4639,21.3495,21.3899,3179300.0
2011-03-21 15:00:00,31.8,31.89,31.71,31.88,4422900.0,21.3966,21.4572,21.3361,21.4505,4422900.0
2011-03-22 09:30:00,31.85,31.86,31.5,31.59,2984100.0,21.4303,21.437,21.1948,21.2553,2984100.0
2011-03-22 10:00:00,31.59,31.82,31.56,31.57,3000500.0,21.2553,21.4101,21.2352,21.2419,3000500.0
2011-03-22 11:00:00,31.57,31.67,31.52,31.66,3091300.0,21.2419,21.3092,21.2082,21.3024,3091300.0
2011-03-22 12:00:00,31.66,31.66,31.53,31.61,2175200.0,21.3024,21.3024,21.215,21.2688,2175200.0
2011-03-22 13:00:00,31.61,31.65,31.53,31.64,1799700.0,21.2688,21.2957,21.215,21.289,1799700.0
2011-03-22 14:00:00,31.64,31.64,31.5,31.52,2289100.0,21.289,21.289,21.1948,21.2082,2289100.0
2011-03-22 15:00:00,31.52,31.6,31.5,31.52,4032300.0,21.2082,21.2621,21.1948,21.2082,4032300.0
2011-03-23 09:30:00,31.44,31.46,31.16,31.18,2665600.0,21.1544,21.1679,20.966,20.9795,2665600.0
2011-03-23 10:00:00,31.19,31.24,30.92,31.23,5312400.0,20.9862,21.0198,20.8045,21.0131,5312400.0
2011-03-23 11:00:00,31.23,31.35,31.19,31.22,2939200.0,21.0131,21.0939,20.9862,21.0064,2939200.0
2011-03-23 12:00:00,31.21,31.36,31.2,31.3,1983700.0,20.9997,21.1006,20.9929,21.0602,1983700.0
2011-03-23 13:00:00,31.3,31.48,31.25,31.42,2079400.0,21.0602,21.1813,21.0266,21.141,2079400.0
2011-03-23 14:00:00,31.43,31.47,31.36,31.42,2990500.0,21.1477,21.1746,21.1006,21.141,2990500.0
2011-03-23 15:00:00,31.42,31.52,31.38,31.46,5169900.0,21.141,21.2082,21.114,21.1679,5169900.0
2011-03-24 09:30:00,31.22,31.33,31.06,31.12,2998500.0,21.053,21.1272,20.9451,20.9856,2998500.0
2011-03-24 10:00:00,31.12,31.35,31.09,31.3,3462800.0,20.9856,21.1407,20.9653,21.107,3462800.0
2011-03-24 11:00:00,31.31,31.57,31.29,31.51,3361200.0,21.1137,21.289,21.1002,21.2486,3361200.0
2011-03-24 12:00:00,31.5,31.58,31.38,31.4,2056400.0,21.2418,21.2958,21.1609,21.1744,2056400.0
2011-03-24 13:00:00,31.4,31.49,31.37,31.45,1770300.0,21.1744,21.2351,21.1542,21.2081,1770300.0
2011-03-24 14:00:00,31.45,31.61,31.45,31.5,2132100.0,21.2081,21.316,21.2081,21.2418,2132100.0
2011-03-24 15:00:00,31.49,31.6,31.45,31.54,3872600.0,21.2351,21.3093,21.2081,21.2688,3872600.0
2011-03-25 09:30:00,31.5,31.62,31.39,31.53,1861600.0,21.2418,21.3227,21.1676,21.262,1861600.0
2011-03-25 10:00:00,31.54,32.09,31.49,32.04,5604600.0,21.2688,21.6397,21.2351,21.606,5604600.0
2011-03-25 11:00:00,32.04,32.22,31.96,32.15,4363400.0,21.606,21.7273,21.552,21.6801,4363400.0
2011-03-25 12:00:00,32.16,32.2,32.04,32.04,2127700.0,21.6869,21.7139,21.606,21.606,2127700.0
2011-03-25 13:00:00,32.03,32.09,31.93,32.01,1943400.0,21.5992,21.6397,21.5318,21.5857,1943400.0
2011-03-25 14:00:00,32.0,32.04,31.88,32.0,1469800.0,21.579,21.606,21.4981,21.579,1469800.0
2011-03-25 15:00:00,31.99,32.02,31.9,31.93,4248500.0,21.5722,21.5925,21.5116,21.5318,4248500.0
2011-03-28 09:30:00,32.03,32.04,31.81,31.89,1742300.0,21.5992,21.606,21.4509,21.5048,1742300.0
2011-03-28 10:00:00,31.9,31.93,31.6,31.85,3731200.0,21.5116,21.5318,21.3093,21.4778,3731200.0
2011-03-28 11:00:00,31.86,31.9,31.75,31.83,2176600.0,21.4846,21.5116,21.4104,21.4644,2176600.0
2011-03-28 12:00:00,31.82,31.83,31.75,31.76,1172300.0,21.4576,21.4644,21.4104,21.4171,1172300.0
2011-03-28 13:00:00,31.77,31.81,31.68,31.68,1076200.0,21.4239,21.4509,21.3632,21.3632,1076200.0
2011-03-28 14:00:00,31.69,31.77,31.64,31.73,1872600.0,21.3699,21.4239,21.3362,21.3969,1872600.0
2011-03-28 15:00:00,31.73,31.77,31.61,31.62,3903400.0,21.3969,21.4239,21.316,21.3227,3903400.0
2011-03-29 09:30:00,31.61,31.61,31.26,31.35,2443900.0,21.316,21.316,21.08,21.1407,2443900.0
2011-03-29 10:00:00,31.34,31.48,31.3,31.45,3448000.0,21.1339,21.2283,21.107,21.2081,3448000.0
2011-03-29 11:00:00,31.45,31.53,31.38,31.48,2834800.0,21.2081,21.262,21.1609,21.2283,2834800.0
2011-03-29 12:00:00,31.48,31.49,31.3,31.32,2299400.0,21.2283,21.2351,21.107,21.1204,2299400.0
2011-03-29 13:00:00,31.32,31.41,31.31,31.35,1762700.0,21.1204,21.1811,21.1137,21.1407,1762700.0
2011-03-29 14:00:00,31.35,31.51,31.34,31.5,1978300.0,21.1407,21.2486,21.1339,21.2418,1978300.0
2011-03-29 15:00:00,31.5,31.6,31.42,31.59,4522600.0,21.2418,21.3093,21.1879,21.3025,4522600.0
2011-03-30 09:30:00,31.81,31.85,31.62,31.75,2449600.0,21.4509,21.4778,21.3227,21.4104,2449600.0
2011-03-30 10:00:00,31.76,32.03,31.6,32.02,3910600.0,21.4171,21.5992,21.3093,21.5925,3910600.0
2011-03-30 11:00:00,32.02,32.04,31.93,31.98,2618200.0,21.5925,21.606,21.5318,21.5655,2618200.0
2011-03-30 12:00:00,31.98,32.08,31.89,31.94,2322300.0,21.5655,21.6329,21.5048,21.5385,2322300.0
2011-03-30 13:00:00,31.94,32.0,31.9,31.96,1401000.0,21.5385,21.579,21.5116,21.552,1401000.0
2011-03-30 14:00:00,31.96,32.02,31.95,31.98,1399200.0,21.552,21.5925,21.5453,21.5655,1399200.0
2011-03-30 15:00:00,31.99,32.04,31.9,31.92,3516600.0,21.5722,21.606,21.5116,21.525,3516600.0
2011-03-31 09:30:00,31.61,31.73,31.53,31.59,2620600.0,21.316,21.3969,21.262,21.3025,2620600.0
2011-03-31 10:00:00,31.59,31.77,31.53,31.76,2879400.0,21.3025,21.4239,21.262,21.4171,2879400.0
2011-03-31 11:00:00,31.76,31.78,31.55,31.61,1903100.0,21.4171,21.4306,21.2755,21.316,1903100.0
2011-03-31 12:00:00,31.62,31.7,31.59,31.68,1600800.0,21.3227,21.3767,21.3025,21.3632,1600800.0
2011-03-31 13:00:00,31.68,31.73,31.62,31.68,1158100.0,21.3632,21.3969,21.3227,21.3632,1158100.0
2011-03-31 14:00:00,31.69,31.8,31.67,31.76,2249900.0,21.3699,21.4441,21.3565,21.4171,2249900.0
2011-03-31 15:00:00,31.76,31.79,31.65,31.71,5256700.0,21.4171,21.4374,21.343,21.3834,5256700.0
2011-04-01 09:30:00,32.09,32.19,31.82,31.96,3171400.0,21.6397,21.7071,21.4576,21.552,3171400.0
2011-04-01 10:00:00,31.96,32.11,31.95,32.09,3900400.0,21.552,21.6532,21.5453,21.6397,3900400.0
2011-04-01 11:00:00,32.1,32.24,32.09,32.24,3057500.0,21.6464,21.7408,21.6397,21.7408,3057500.0
2011-04-01 12:00:00,32.23,32.27,32.17,32.21,1777200.0,21.7341,21.7611,21.6936,21.7206,1777200.0
2011-04-01 13:00:00,32.21,32.24,32.13,32.2,1908300.0,21.7206,21.7408,21.6667,21.7139,1908300.0
2011-04-01 14:00:00,32.2,32.23,32.03,32.1,2511300.0,21.7139,21.7341,21.5992,21.6464,2511300.0
2011-04-01 15:00:00,32.09,32.13,31.93,32.07,5603600.0,21.6397,21.6667,21.5318,21.6262,5603600.0
2011-04-04 09:30:00,31.96,32.13,31.89,32.02,3072800.0,21.552,21.6667,21.5048,21.5925,3072800.0
2011-04-04 10:00:00,32.02,32.07,31.89,31.96,2883600.0,21.5925,21.6262,21.5048,21.552,2883600.0
2011-04-04 11:00:00,31.97,32.05,31.9,31.9,2014100.0,21.5588,21.6127,21.5116,21.5116,2014100.0
2011-04-04 12:00:00,31.91,31.92,31.68,31.73,2596100.0,21.5183,21.525,21.3632,21.3969,2596100.0
2011-04-04 13:00:00,31.73,31.79,31.52,31.6,2976200.0,21.3969,21.4374,21.2553,21.3093,2976200.0
2011-04-04 14:00:00,31.61,31.81,31.57,31.75,3581500.0,21.316,21.4509,21.289,21.4104,3581500.0
2011-04-04 15:00:00,31.75,31.82,31.73,31.77,5152600.0,21.4104,21.4576,21.3969,21.4239,5152600.0
2011-04-05 09:30:00,31.77,31.84,31.61,31.84,1721800.0,21.4239,21.4711,21.316,21.4711,1721800.0
2011-04-05 10:00:00,31.83,32.17,31.76,32.09,4988200.0,21.4644,21.6936,21.4171,21.6397,4988200.0
2011-04-05 11:00:00,32.09,32.1,31.99,31.99,2362900.0,21.6397,21.6464,21.5722,21.5722,2362900.0
2011-04-05 12:00:00,31.99,32.13,31.97,32.1,2215100.0,21.5722,21.6667,21.5588,21.6464,2215100.0
2011-04-05 13:00:00,32.1,32.27,32.07,32.13,3396000.0,21.6464,21.7611,21.6262,21.6667,3396000.0
2011-04-05 14:00:00,32.13,32.14,31.94,32.0,2568200.0,21.6667,21.6734,21.5385,21.579,2568200.0
2011-04-05 15:00:00,31.99,32.02,31.91,31.99,3654700.0,21.5722,21.5925,21.5183,21.5722,3654700.0
2011-04-06 09:30:00,32.1,32.12,31.87,31.96,2665100.0,21.6464,21.6599,21.4913,21.552,2665100.0
2011-04-06 10:00:00,31.97,32.1,31.91,32.05,6747800.0,21.5588,21.6464,21.5183,21.6127,6747800.0
2011-04-06 11:00:00,32.05,32.19,31.92,32.0,5799400.0,21.6127,21.7071,21.525,21.579,5799400.0
2011-04-06 12:00:00,32.0,32.13,31.99,32.1,2652300.0,21.579,21.6667,21.5722,21.6464,2652300.0
2011-04-06 13:00:00,32.09,32.31,32.07,32.3,2937300.0,21.6397,21.788,21.6262,21.7813,2937300.0
2011-04-06 14:00:00,32.29,32.4,32.25,32.36,3276500.0,21.7746,21.8487,21.7476,21.8218,3276500.0
2011-04-06 15:00:00,32.37,32.52,32.33,32.4,8633000.0,21.8285,21.9296,21.8015,21.8487,8633000.0
2011-04-07 09:30:00,32.37,32.63,32.24,32.55,4041200.0,21.8285,22.0038,21.7408,21.9499,4041200.0
2011-04-07 10:00:00,32.56,32.56,32.28,32.49,5192200.0,21.9566,21.9566,21.7678,21.9094,5192200.0
2011-04-07 11:00:00,32.49,32.5,32.14,32.23,4768900.0,21.9094,21.9162,21.6734,21.7341,4768900.0
2011-04-07 12:00:00,32.22,32.36,32.18,32.32,2236500.0,21.7273,21.8218,21.7004,21.7948,2236500.0
2011-04-07 13:00:00,32.32,32.33,32.08,32.1,2809300.0,21.7948,21.8015,21.6329,21.6464,2809300.0
2011-04-07 14:00:00,32.1,32.15,32.03,32.12,2759100.0,21.6464,21.6801,21.5992,21.6599,2759100.0
2011-04-07 15:00:00,32.12,32.18,32.06,32.16,5887300.0,21.6599,21.7004,21.6195,21.6869,5887300.0
2011-04-08 09:30:00,32.52,32.53,32.04,32.14,2446000.0,21.9296,21.9364,21.606,21.6734,2446000.0
2011-04-08 10:00:00,32.13,32.16,31.86,31.95,3147100.0,21.6667,21.6869,21.4846,21.5453,3147100.0
2011-04-08 11:00:00,31.94,32.05,31.87,31.89,2499000.0,21.5385,21.6127,21.4913,21.5048,2499000.0
2011-04-08 12:00:00,31.89,31.9,31.82,31.86,2114300.0,21.5048,21.5116,21.4576,21.4846,2114300.0
2011-04-08 13:00:00,31.86,31.9,31.78,31.84,2684400.0,21.4846,21.5116,21.4306,21.4711,2684400.0
2011-04-08 14:00:00,31.84,31.85,31.59,31.65,4114500.0,21.4711,21.4778,21.3025,21.343,4114500.0
2011-04-08 15:00:00,31.64,31.69,31.56,31.61,6811100.0,21.3362,21.3699,21.2823,21.316,6811100.0
2011-04-11 09:30:00,31.62,31.81,31.47,31.63,4656300.0,21.3227,21.4509,21.2216,21.3295,4656300.0
2011-04-11 10:00:00,31.63,31.65,31.39,31.55,4975000.0,21.3295,21.343,21.1676,21.2755,4975000.0
2011-04-11 11:00:00,31.55,31.59,31.48,31.51,2067200.0,21.2755,21.3025,21.2283,21.2486,2067200.0
2011-04-11 12:00:00,31.51,31.55,31.42,31.43,1892200.0,21.2486,21.2755,21.1879,21.1946,1892200.0
2011-04-11 13:00:00,31.43,31.45,31.36,31.41,2397700.0,21.1946,21.2081,21.1474,21.1811,2397700.0
2011-04-11 14:00:00,31.41,31.44,31.31,31.35,2682400.0,21.1811,21.2014,21.1137,21.1407,2682400.0
2011-04-11 15:00:00,31.35,31.4,31.27,31.4,4643200.0,21.1407,21.1744,21.0867,21.1744,4643200.0
2011-04-12 09:30:00,31.13,31.34,31.1,31.13,3321300.0,20.9923,21.1339,20.9721,20.9923,3321300.0
2011-04-12 10:00:00,31.13,31.2,31.02,31.11,3567100.0,20.9923,21.0395,20.9181,20.9788,3567100.0
2011-04-12 11:00:00,31.11,31.3,31.1,31.28,2305000.0,20.9788,21.107,20.9721,21.0935,2305000.0
2011-04-12 12:00:00,31.28,31.4,31.26,31.32,1861800.0,21.0935,21.1744,21.08,21.1204,1861800.0
2011-04-12 13:00:00,31.32,31.58,31.28,31.52,2753500.0,21.1204,21.2958,21.0935,21.2553,2753500.0
2011-04-12 14:00:00,31.53,31.69,31.49,31.5,2936800.0,21.262,21.3699,21.2351,21.2418,2936800.0
2011-04-12 15:00:00,31.5,31.51,31.32,31.4,4212400.0,21.2418,21.2486,21.1204,21.1744,4212400.0
2011-04-13 09:30:00,31.52,31.59,30.85,31.03,6904900.0,21.2553,21.3025,20.8035,20.9249,6904900.0
2011-04-13 10:00:00,31.03,31.18,30.85,31.07,5977800.0,20.9249,21.026,20.8035,20.9519,5977800.0
2011-04-13 11:00:00,31.07,31.11,30.89,30.95,3785900.0,20.9519,20.9788,20.8305,20.8709,3785900.0
2011-04-13 12:00:00,30.95,31.04,30.83,30.87,3584600.0,20.8709,20.9316,20.79,20.817,3584600.0
2011-04-13 13:00:00,30.86,30.94,30.71,30.75,3151700.0,20.8102,20.8642,20.7091,20.7361,3151700.0
2011-04-13 14:00:00,30.75,30.83,30.67,30.75,4127700.0,20.7361,20.79,20.6821,20.7361,4127700.0
2011-04-13 15:00:00,30.76,30.84,30.65,30.66,9349500.0,20.7428,20.7968,20.6686,20.6754,9349500.0
2011-04-14 09:30:00,30.57,30.59,30.22,30.34,4914900.0,20.6147,20.6282,20.3787,20.4596,4914900.0
2011-04-14 10:00:00,30.35,30.47,30.15,30.3,6843300.0,20.4663,20.5472,20.3315,20.4326,6843300.0
2011-04-14 11:00:00,30.3,30.31,30.19,30.26,4374900.0,20.4326,20.4394,20.3584,20.4056,4374900.0
2011-04-14 12:00:00,30.26,30.28,30.15,30.19,3813100.0,20.4056,20.4191,20.3315,20.3584,3813100.0
2011-04-14 13:00:00,30.19,30.21,30.1,30.15,4736700.0,20.3584,20.3719,20.2977,20.3315,4736700.0
2011-04-14 14:00:00,30.15,30.26,30.14,30.18,3677600.0,20.3315,20.4056,20.3247,20.3517,3677600.0
2011-04-14 15:00:00,30.18,30.26,30.13,30.18,6704100.0,20.3517,20.4056,20.318,20.3517,6704100.0
2011-04-15 09:30:00,30.37,30.47,30.17,30.22,8084800.0,20.4798,20.5472,20.3449,20.3787,8084800.0
2011-04-15 10:00:00,30.23,30.41,30.17,30.21,5060200.0,20.3854,20.5068,20.3449,20.3719,5060200.0
2011-04-15 11:00:00,30.2,30.28,30.14,30.25,4444200.0,20.3652,20.4191,20.3247,20.3989,4444200.0
2011-04-15 12:00:00,30.25,30.27,30.17,30.24,3192700.0,20.3989,20.4124,20.3449,20.3921,3192700.0
2011-04-15 13:00:00,30.24,30.25,30.05,30.06,7697800.0,20.3921,20.3989,20.264,20.2708,7697800.0
2011-04-15 14:00:00,30.05,30.09,29.98,30.0,6096600.0,20.264,20.291,20.2168,20.2303,6096600.0
2011-04-15 15:00:00,30.0,30.01,29.86,29.89,12943500.0,20.2303,20.237,20.1359,20.1561,12943500.0
2011-04-18 09:30:00,29.5,29.74,29.35,29.66,7387400.0,19.8931,20.055,19.792,20.001,7387400.0
2011-04-18 10:00:00,29.66,29.88,29.47,29.5,8546000.0,20.001,20.1494,19.8729,19.8931,8546000.0
2011-04-18 11:00:00,29.5,29.72,29.49,29.66,5815600.0,19.8931,20.0415,19.8864,20.001,5815600.0
2011-04-18 12:00:00,29.66,29.71,29.44,29.48,4553900.0,20.001,20.0347,19.8527,19.8796,4553900.0
2011-04-18 13:00:00,29.48,29.6,29.42,29.58,3150300.0,19.8796,19.9606,19.8392,19.9471,3150300.0
2011-04-18 14:00:00,29.58,29.6,29.47,29.48,4434000.0,19.9471,19.9606,19.8729,19.8796,4434000.0
2011-04-18 15:00:00,29.47,29.58,29.41,29.52,7375500.0,19.8729,19.9471,19.8324,19.9066,7375500.0
2011-04-19 09:30:00,29.68,29.98,29.6,29.78,5404700.0,20.0145,20.2168,19.9606,20.0819,5404700.0
2011-04-19 10:00:00,29.78,30.0,29.71,29.85,5864600.0,20.0819,20.2303,20.0347,20.1292,5864600.0
2011-04-19 11:00:00,29.85,29.9,29.72,29.79,5289100.0,20.1292,20.1629,20.0415,20.0887,5289100.0
2011-04-19 12:00:00,29.78,29.83,29.6,29.7,4780500.0,20.0819,20.1157,19.9606,20.028,4780500.0
2011-04-19 13:00:00,29.7,29.96,29.69,29.94,3732000.0,20.028,20.2033,20.0213,20.1898,3732000.0
2011-04-19 14:00:00,29.93,30.14,29.92,30.06,5624400.0,20.1831,20.3247,20.1764,20.2708,5624400.0
2011-04-19 15:00:00,30.06,30.15,30.0,30.08,7277200.0,20.2708,20.3315,20.2303,20.2843,7277200.0
2011-04-20 09:30:00,29.27,29.43,28.21,28.62,28597800.0,19.738,19.8459,19.0232,19.2997,28597800.0
2011-04-20 10:00:00,28.62,28.97,28.61,28.68,32550100.0,19.2997,19.5357,19.293,19.3402,32550100.0
2011-04-20 11:00:00,28.68,28.8,28.63,28.75,19578000.0,19.3402,19.4211,19.3065,19.3874,19578000.0
2011-04-20 12:00:00,28.76,28.85,28.53,28.68,13043000.0,19.3941,19.4548,19.239,19.3402,13043000.0
2011-04-20 13:00:00,28.68,28.69,28.54,28.61,7588100.0,19.3402,19.3469,19.2458,19.293,7588100.0
2011-04-20 14:00:00,28.6,28.75,28.53,28.75,7174600.0,19.2862,19.3874,19.239,19.3874,7174600.0
2011-04-20 15:00:00,28.75,29.0,28.68,28.83,23204500.0,19.3874,19.556,19.3402,19.4413,23204500.0
2011-04-21 09:30:00,28.96,29.04,28.46,28.5,10824100.0,19.529,19.5829,19.1918,19.2188,10824100.0
2011-04-21 10:00:00,28.5,28.69,28.3,28.55,15390800.0,19.2188,19.3469,19.0839,19.2525,15390800.0
2011-04-21 11:00:00,28.56,28.65,28.53,28.56,5928200.0,19.2592,19.3199,19.239,19.2592,5928200.0
2011-04-21 12:00:00,28.57,28.64,28.53,28.62,6758100.0,19.266,19.3132,19.239,19.2997,6758100.0
2011-04-21 13:00:00,28.62,28.62,28.5,28.55,5714500.0,19.2997,19.2997,19.2188,19.2525,5714500.0
2011-04-21 14:00:00,28.55,28.59,28.51,28.53,6415800.0,19.2525,19.2795,19.2255,19.239,6415800.0
2011-04-21 15:00:00,28.53,28.54,28.47,28.53,11188400.0,19.239,19.2458,19.1986,19.239,11188400.0
2011-04-25 09:30:00,28.5,28.75,28.46,28.73,4557700.0,19.2188,19.3874,19.1918,19.3739,4557700.0
2011-04-25 10:00:00,28.74,28.8,28.6,28.64,5904500.0,19.3806,19.4211,19.2862,19.3132,5904500.0
2011-04-25 11:00:00,28.65,28.65,28.57,28.62,4116200.0,19.3199,19.3199,19.266,19.2997,4116200.0
2011-04-25 12:00:00,28.61,28.63,28.54,28.6,2280200.0,19.293,19.3065,19.2458,19.2862,2280200.0
2011-04-25 13:00:00,28.59,28.6,28.52,28.53,4018200.0,19.2795,19.2862,19.2323,19.239,4018200.0
2011-04-25 14:00:00,28.53,28.57,28.47,28.51,3819200.0,19.239,19.266,19.1986,19.2255,3819200.0
2011-04-25 15:00:00,28.51,28.59,28.49,28.54,5307200.0,19.2255,19.2795,19.212,19.2458,5307200.0
2011-04-26 09:30:00,28.68,28.74,28.55,28.58,3807100.0,19.3402,19.3806,19.2525,19.2727,3807100.0
2011-04-26 10:00:00,28.59,28.61,28.42,28.55,5479900.0,19.2795,19.293,19.1648,19.2525,5479900.0
2011-04-26 11:00:00,28.55,28.74,28.54,28.73,3845300.0,19.2525,19.3806,19.2458,19.3739,3845300.0
2011-04-26 12:00:00,28.73,28.75,28.63,28.66,2358700.0,19.3739,19.3874,19.3065,19.3267,2358700.0
2011-04-26 13:00:00,28.65,28.73,28.65,28.71,2656100.0,19.3199,19.3739,19.3199,19.3604,2656100.0
2011-04-26 14:00:00,28.72,28.87,28.71,28.85,3872300.0,19.3671,19.4683,19.3604,19.4548,3872300.0
2011-04-26 15:00:00,28.85,28.9,28.81,28.89,6595200.0,19.4548,19.4885,19.4278,19.4818,6595200.0
2011-04-27 09:30:00,28.94,29.3,28.85,29.09,4247100.0,19.5155,19.7583,19.4548,19.6167,4247100.0
2011-04-27 10:00:00,29.09,29.2,29.04,29.06,4560700.0,19.6167,19.6908,19.5829,19.5964,4560700.0
2011-04-27 11:00:00,29.06,29.11,28.95,29.0,3342600.0,19.5964,19.6301,19.5222,19.556,3342600.0
2011-04-27 12:00:00,29.01,29.2,28.95,29.14,4240200.0,19.5627,19.6908,19.5222,19.6504,4240200.0
2011-04-27 13:00:00,29.13,29.14,29.05,29.09,2555700.0,19.6436,19.6504,19.5897,19.6167,2555700.0
2011-04-27 14:00:00,29.08,29.2,29.03,29.2,4025000.0,19.6099,19.6908,19.5762,19.6908,4025000.0
2011-04-27 15:00:00,29.2,29.38,29.15,29.27,6458200.0,19.6908,19.8122,19.6571,19.738,6458200.0
2011-04-28 09:30:00,29.1,29.37,29.1,29.16,4374000.0,19.6234,19.8055,19.6234,19.6639,4374000.0
2011-04-28 10:00:00,29.17,29.31,29.15,29.3,5939800.0,19.6706,19.765,19.6571,19.7583,5939800.0
2011-04-28 11:00:00,29.29,29.33,29.21,29.25,4162800.0,19.7515,19.7785,19.6976,19.7245,4162800.0
2011-04-28 12:00:00,29.25,29.34,29.21,29.26,2701100.0,19.7245,19.7852,19.6976,19.7313,2701100.0
2011-04-28 13:00:00,29.26,29.27,29.17,29.25,3964300.0,19.7313,19.738,19.6706,19.7245,3964300.0
2011-04-28 14:00:00,29.25,29.35,29.2,29.25,4369600.0,19.7245,19.792,19.6908,19.7245,4369600.0
2011-04-28 15:00:00,29.26,29.34,29.24,29.28,8624400.0,19.7313,19.7852,19.7178,19.7448,8624400.0
2011-04-29 09:30:00,29.22,29.42,29.11,29.19,2552300.0,19.7043,19.8392,19.6301,19.6841,2552300.0
2011-04-29 10:00:00,29.2,29.22,29.07,29.08,3414000.0,19.6908,19.7043,19.6032,19.6099,3414000.0
2011-04-29 11:00:00,29.08,29.16,29.06,29.11,2835000.0,19.6099,19.6639,19.5964,19.6301,2835000.0
2011-04-29 12:00:00,29.12,29.18,29.12,29.14,2400800.0,19.6369,19.6773,19.6369,19.6504,2400800.0
2011-04-29 13:00:00,29.14,29.17,29.03,29.09,3460100.0,19.6504,19.6706,19.5762,19.6167,3460100.0
2011-04-29 14:00:00,29.09,29.14,29.05,29.07,2184400.0,19.6167,19.6504,19.5897,19.6032,2184400.0
2011-04-29 15:00:00,29.06,29.15,28.99,29.1,6833900.0,19.5964,19.6571,19.5492,19.6234,6833900.0
2011-05-02 09:30:00,29.36,29.36,29.16,29.2,3263200.0,19.7987,19.7987,19.6639,19.6908,3263200.0
2011-05-02 10:00:00,29.2,29.22,29.04,29.15,4715500.0,19.6908,19.7043,19.5829,19.6571,4715500.0
2011-05-02 11:00:00,29.15,29.15,29.02,29.03,2990300.0,19.6571,19.6571,19.5694,19.5762,2990300.0
2011-05-02 12:00:00,29.02,29.04,28.94,28.96,5024600.0,19.5694,19.5829,19.5155,19.529,5024600.0
2011-05-02 13:00:00,28.96,29.09,28.95,29.06,3367000.0,19.529,19.6167,19.5222,19.5964,3367000.0
2011-05-02 14:00:00,29.07,29.11,29.06,29.08,2649800.0,19.6032,19.6301,19.5964,19.6099,2649800.0
2011-05-02 15:00:00,29.08,29.12,29.04,29.11,5871200.0,19.6099,19.6369,19.5829,19.6301,5871200.0
2011-05-03 09:30:00,28.89,29.39,28.85,29.27,4833500.0,19.4818,19.819,19.4548,19.738,4833500.0
2011-05-03 10:00:00,29.26,29.44,29.2,29.24,4267300.0,19.7313,19.8527,19.6908,19.7178,4267300.0
2011-05-03 11:00:00,29.24,29.4,29.24,29.39,4013700.0,19.7178,19.8257,19.7178,19.819,4013700.0
2011-05-03 12:00:00,29.38,29.39,29.32,29.36,3380000.0,19.8122,19.819,19.7718,19.7987,3380000.0
2011-05-03 13:00:00,29.36,29.39,29.31,29.34,2972100.0,19.7987,19.819,19.765,19.7852,2972100.0
2011-05-03 14:00:00,29.34,29.38,29.26,29.28,4315700.0,19.7852,19.8122,19.7313,19.7448,4315700.0
2011-05-03 15:00:00,29.28,29.53,29.26,29.51,6567000.0,19.7448,19.9134,19.7313,19.8999,6567000.0
2011-05-04 09:30:00,29.41,29.55,29.15,29.24,3202600.0,19.9151,20.0099,19.7391,19.8,3202600.0
2011-05-04 10:00:00,29.24,29.27,29.11,29.19,6232400.0,19.8,19.8203,19.712,19.7662,6232400.0
2011-05-04 11:00:00,29.2,29.21,28.97,29.16,5532800.0,19.7729,19.7797,19.6172,19.7458,5532800.0
2011-05-04 12:00:00,29.15,29.17,28.88,28.9,4358300.0,19.7391,19.7526,19.5562,19.5698,4358300.0
2011-05-04 13:00:00,28.91,28.99,28.88,28.94,3644700.0,19.5766,19.6307,19.5562,19.5969,3644700.0
2011-05-04 14:00:00,28.93,28.94,28.81,28.86,4429600.0,19.5901,19.5969,19.5088,19.5427,4429600.0
2011-05-04 15:00:00,28.87,28.91,28.76,28.77,10046400.0,19.5495,19.5766,19.475,19.4818,10046400.0
2011-05-05 09:30:00,28.75,28.81,28.63,28.66,3647700.0,19.4682,19.5088,19.387,19.4073,3647700.0
2011-05-05 10:00:00,28.66,28.66,28.34,28.4,6134500.0,19.4073,19.4073,19.1906,19.2312,6134500.0
2011-05-05 11:00:00,28.4,28.48,28.35,28.4,6064300.0,19.2312,19.2854,19.1973,19.2312,6064300.0
2011-05-05 12:00:00,28.4,28.45,28.37,28.38,3786000.0,19.2312,19.2651,19.2109,19.2177,3786000.0
2011-05-05 13:00:00,28.38,28.41,28.3,28.32,5051200.0,19.2177,19.238,19.1635,19.177,5051200.0
2011-05-05 14:00:00,28.33,28.35,28.16,28.16,6338600.0,19.1838,19.1973,19.0687,19.0687,6338600.0
2011-05-05 15:00:00,28.17,28.19,27.77,28.12,19550100.0,19.0755,19.089,18.8046,19.0416,19550100.0
2011-05-06 09:30:00,28.44,28.59,28.25,28.37,5554700.0,19.2583,19.3599,19.1296,19.2109,5554700.0
2011-05-06 10:00:00,28.37,28.49,28.27,28.28,5985900.0,19.2109,19.2922,19.1432,19.1499,5985900.0
2011-05-06 11:00:00,28.28,28.54,28.28,28.52,4237600.0,19.1499,19.326,19.1499,19.3125,4237600.0
2011-05-06 12:00:00,28.52,28.54,28.33,28.4,4347700.0,19.3125,19.326,19.1838,19.2312,4347700.0
2011-05-06 13:00:00,28.4,28.44,28.13,28.14,4819600.0,19.2312,19.2583,19.0484,19.0551,4819600.0
2011-05-06 14:00:00,28.14,28.33,28.12,28.27,3202600.0,19.0551,19.1838,19.0416,19.1432,3202600.0
2011-05-06 15:00:00,28.26,28.32,28.2,28.23,5489500.0,19.1364,19.177,19.0958,19.1161,5489500.0
2011-05-09 09:30:00,28.07,28.35,28.05,28.35,3039400.0,19.0077,19.1973,18.9942,19.1973,3039400.0
2011-05-09 10:00:00,28.35,28.47,28.28,28.34,3537400.0,19.1973,19.2786,19.1499,19.1906,3537400.0
2011-05-09 11:00:00,28.34,28.34,28.12,28.25,3071800.0,19.1906,19.1906,19.0416,19.1296,3071800.0
2011-05-09 12:00:00,28.23,28.35,28.22,28.32,2236600.0,19.1161,19.1973,19.1093,19.177,2236600.0
2011-05-09 13:00:00,28.31,28.34,28.25,28.3,1539100.0,19.1703,19.1906,19.1296,19.1635,1539100.0
2011-05-09 14:00:00,28.31,28.37,28.24,28.27,2285300.0,19.1703,19.2109,19.1229,19.1432,2285300.0
2011-05-09 15:00:00,28.27,28.29,28.2,28.22,4153400.0,19.1432,19.1567,19.0958,19.1093,4153400.0
2011-05-10 09:30:00,28.35,28.4,28.3,28.35,2425000.0,19.1973,19.2312,19.1635,19.1973,2425000.0
2011-05-10 10:00:00,28.35,28.58,28.3,28.53,5534100.0,19.1973,19.3531,19.1635,19.3192,5534100.0
2011-05-10 11:00:00,28.53,28.57,28.37,28.48,2631100.0,19.3192,19.3463,19.2109,19.2854,2631100.0
2011-05-10 12:00:00,28.47,28.52,28.37,28.38,1972200.0,19.2786,19.3125,19.2109,19.2177,1972200.0
2011-05-10 13:00:00,28.38,28.46,28.34,28.46,1612700.0,19.2177,19.2718,19.1906,19.2718,1612700.0
2011-05-10 14:00:00,28.45,28.46,28.37,28.43,2337800.0,19.2651,19.2718,19.2109,19.2515,2337800.0
2011-05-10 15:00:00,28.43,28.55,28.39,28.54,5819600.0,19.2515,19.3328,19.2244,19.326,5819600.0
2011-05-11 09:30:00,28.46,28.62,28.26,28.36,3574500.0,19.2718,19.3802,19.1364,19.2041,3574500.0
2011-05-11 10:00:00,28.35,28.42,28.27,28.33,3434000.0,19.1973,19.2448,19.1432,19.1838,3434000.0
2011-05-11 11:00:00,28.33,28.38,28.27,28.32,3868700.0,19.1838,19.2177,19.1432,19.177,3868700.0
2011-05-11 12:00:00,28.32,28.32,28.04,28.14,4785900.0,19.177,19.177,18.9874,19.0551,4785900.0
2011-05-11 13:00:00,28.14,28.16,28.03,28.09,2799100.0,19.0551,19.0687,18.9807,19.0213,2799100.0
2011-05-11 14:00:00,28.09,28.16,28.04,28.14,2826500.0,19.0213,19.0687,18.9874,19.0551,2826500.0
2011-05-11 15:00:00,28.14,28.2,28.07,28.18,4709600.0,19.0551,19.0958,19.0077,19.0822,4709600.0
2011-05-12 09:30:00,28.22,28.25,27.75,27.86,3672200.0,19.1093,19.1296,18.7911,18.8655,3672200.0
2011-05-12 10:00:00,27.86,27.88,27.7,27.85,5264600.0,18.8655,18.8791,18.7572,18.8588,5264600.0
2011-05-12 11:00:00,27.86,28.09,27.85,28.01,4342200.0,18.8655,19.0213,18.8588,18.9671,4342200.0
2011-05-12 12:00:00,28.01,28.18,28.01,28.17,2210500.0,18.9671,19.0822,18.9671,19.0755,2210500.0
2011-05-12 13:00:00,28.17,28.28,28.16,28.22,3544000.0,19.0755,19.1499,19.0687,19.1093,3544000.0
2011-05-12 14:00:00,28.22,28.25,28.09,28.14,2479200.0,19.1093,19.1296,19.0213,19.0551,2479200.0
2011-05-12 15:00:00,28.14,28.25,28.1,28.23,3983800.0,19.0551,19.1296,19.0281,19.1161,3983800.0
2011-05-13 09:30:00,28.29,28.4,28.06,28.12,3294900.0,19.1567,19.2312,19.001,19.0416,3294900.0
2011-05-13 10:00:00,28.12,28.14,28.01,28.02,3978500.0,19.0416,19.0551,18.9671,18.9739,3978500.0
2011-05-13 11:00:00,28.01,28.06,27.9,28.05,4600000.0,18.9671,19.001,18.8926,18.9942,4600000.0
2011-05-13 12:00:00,28.05,28.07,27.88,27.95,5647900.0,18.9942,19.0077,18.8791,18.9265,5647900.0
2011-05-13 13:00:00,27.95,28.06,27.85,27.9,3944200.0,18.9265,19.001,18.8588,18.8926,3944200.0
2011-05-13 14:00:00,27.89,28.07,27.89,27.9,3046400.0,18.8859,19.0077,18.8859,18.8926,3046400.0
2011-05-13 15:00:00,27.91,27.98,27.88,27.93,5324900.0,18.8994,18.9468,18.8791,18.9129,5324900.0
2011-05-16 09:30:00,27.82,28.13,27.82,28.1,2309800.0,18.8385,19.0484,18.8385,19.0281,2309800.0
2011-05-16 10:00:00,28.09,28.33,28.09,28.33,4180800.0,19.0213,19.1838,19.0213,19.1838,4180800.0
2011-05-16 11:00:00,28.32,28.34,28.14,28.14,2535400.0,19.177,19.1906,19.0551,19.0551,2535400.0
2011-05-16 12:00:00,28.15,28.21,28.08,28.11,2532900.0,19.0619,19.1025,19.0145,19.0348,2532900.0
2011-05-16 13:00:00,28.11,28.17,28.05,28.13,1579200.0,19.0348,19.0755,18.9942,19.0484,1579200.0
2011-05-16 14:00:00,28.13,28.19,28.0,28.02,2870000.0,19.0484,19.089,18.9603,18.9739,2870000.0
2011-05-16 15:00:00,28.02,28.07,27.78,27.88,10292800.0,18.9739,19.0077,18.8114,18.8791,10292800.0
2011-05-17 09:30:00,27.78,28.27,27.75,28.2,3545100.0,18.8114,19.1432,18.7911,19.0958,3545100.0
2011-05-17 10:00:00,28.19,28.33,28.07,28.29,5475200.0,19.089,19.1838,19.0077,19.1567,5475200.0
2011-05-17 11:00:00,28.29,28.4,28.16,28.39,5011700.0,19.1567,19.2312,19.0687,19.2244,5011700.0
2011-05-17 12:00:00,28.38,28.62,28.36,28.52,4135100.0,19.2177,19.3802,19.2041,19.3125,4135100.0
2011-05-17 13:00:00,28.51,28.7,28.44,28.66,3955200.0,19.3057,19.4344,19.2583,19.4073,3955200.0
2011-05-17 14:00:00,28.65,28.76,28.62,28.76,4233300.0,19.4005,19.475,19.3802,19.475,4233300.0
2011-05-17 15:00:00,28.76,28.76,28.67,28.75,9634200.0,19.475,19.475,19.414,19.4682,9634200.0
2011-05-18 09:30:00,28.72,28.73,28.46,28.67,2719400.0,19.4479,19.4547,19.2718,19.414,2719400.0
2011-05-18 10:00:00,28.68,28.68,28.56,28.67,3371100.0,19.4208,19.4208,19.3396,19.414,3371100.0
2011-05-18 11:00:00,28.67,28.74,28.61,28.67,2743800.0,19.414,19.4614,19.3734,19.414,2743800.0
2011-05-18 12:00:00,28.67,28.78,28.62,28.76,2086400.0,19.414,19.4885,19.3802,19.475,2086400.0
2011-05-18 13:00:00,28.76,28.9,28.74,28.9,2310300.0,19.475,19.5698,19.4614,19.5698,2310300.0
2011-05-18 14:00:00,28.9,28.93,28.63,28.69,2627000.0,19.5698,19.5901,19.387,19.4276,2627000.0
2011-05-18 15:00:00,28.69,28.94,28.68,28.92,6038900.0,19.4276,19.5969,19.4208,19.5833,6038900.0
2011-05-19 09:30:00,29.01,29.08,28.6,28.66,2644800.0,19.6443,19.6917,19.3666,19.4073,2644800.0
2011-05-19 10:00:00,28.65,28.68,28.57,28.65,3967000.0,19.4005,19.4208,19.3463,19.4005,3967000.0
2011-05-19 11:00:00,28.66,28.68,28.61,28.63,2163200.0,19.4073,19.4208,19.3734,19.387,2163200.0
2011-05-19 12:00:00,28.63,28.66,28.51,28.52,2982300.0,19.387,19.4073,19.3057,19.3125,2982300.0
2011-05-19 13:00:00,28.52,28.61,28.51,28.57,2816000.0,19.3125,19.3734,19.3057,19.3463,2816000.0
2011-05-19 14:00:00,28.57,28.64,28.46,28.56,3390400.0,19.3463,19.3937,19.2718,19.3396,3390400.0
2011-05-19 15:00:00,28.56,28.61,28.53,28.61,5163800.0,19.3396,19.3734,19.3192,19.3734,5163800.0
2011-05-20 09:30:00,28.47,28.61,28.39,28.55,3843900.0,19.2786,19.3734,19.2244,19.3328,3843900.0
2011-05-20 10:00:00,28.55,28.55,28.37,28.4,2718500.0,19.3328,19.3328,19.2109,19.2312,2718500.0
2011-05-20 11:00:00,28.4,28.44,28.26,28.26,2142100.0,19.2312,19.2583,19.1364,19.1364,2142100.0
2011-05-20 12:00:00,28.27,28.31,28.15,28.16,3015100.0,19.1432,19.1703,19.0619,19.0687,3015100.0
2011-05-20 13:00:00,28.16,28.24,28.04,28.06,3856900.0,19.0687,19.1229,18.9874,19.001,3856900.0
2011-05-20 14:00:00,28.06,28.14,27.95,27.97,3508600.0,19.001,19.0551,18.9265,18.94,3508600.0
2011-05-20 15:00:00,27.97,28.07,27.96,28.01,6523400.0,18.94,19.0077,18.9333,18.9671,6523400.0
2011-05-23 09:30:00,27.61,27.93,27.55,27.78,4144400.0,18.6963,18.9129,18.6556,18.8114,4144400.0
2011-05-23 10:00:00,27.79,27.82,27.64,27.74,3627900.0,18.8181,18.8385,18.7166,18.7843,3627900.0
2011-05-23 11:00:00,27.74,27.82,27.58,27.62,2515600.0,18.7843,18.8385,18.6759,18.703,2515600.0
2011-05-23 12:00:00,27.62,27.64,27.56,27.62,3505100.0,18.703,18.7166,18.6624,18.703,3505100.0
2011-05-23 13:00:00,27.62,27.65,27.54,27.6,2683500.0,18.703,18.7233,18.6489,18.6895,2683500.0
2011-05-23 14:00:00,27.59,27.64,27.56,27.6,3409900.0,18.6827,18.7166,18.6624,18.6895,3409900.0
2011-05-23 15:00:00,27.6,27.63,27.52,27.53,5858400.0,18.6895,18.7098,18.6353,18.6421,5858400.0
2011-05-24 09:30:00,27.57,27.65,27.53,27.63,1512800.0,18.6692,18.7233,18.6421,18.7098,1512800.0
2011-05-24 10:00:00,27.63,27.7,27.55,27.56,2985100.0,18.7098,18.7572,18.6556,18.6624,2985100.0
2011-05-24 11:00:00,27.56,27.63,27.41,27.41,3308700.0,18.6624,18.7098,18.5608,18.5608,3308700.0
2011-05-24 12:00:00,27.41,27.6,27.38,27.55,2175100.0,18.5608,18.6895,18.5405,18.6556,2175100.0
2011-05-24 13:00:00,27.55,27.57,27.4,27.44,1933800.0,18.6556,18.6692,18.5541,18.5811,1933800.0
2011-05-24 14:00:00,27.44,27.58,27.39,27.52,2516900.0,18.5811,18.6759,18.5473,18.6353,2516900.0
2011-05-24 15:00:00,27.52,27.73,27.52,27.61,4134100.0,18.6353,18.7775,18.6353,18.6963,4134100.0
2011-05-25 09:30:00,27.43,27.82,27.43,27.65,2794100.0,18.5744,18.8385,18.5744,18.7233,2794100.0
2011-05-25 10:00:00,27.64,27.91,27.5,27.83,3985900.0,18.7166,18.8994,18.6218,18.8452,3985900.0
2011-05-25 11:00:00,27.82,27.87,27.72,27.72,2367800.0,18.8385,18.8723,18.7707,18.7707,2367800.0
2011-05-25 12:00:00,27.73,27.76,27.57,27.65,1509500.0,18.7775,18.7978,18.6692,18.7233,1509500.0
2011-05-25 13:00:00,27.65,27.66,27.48,27.57,1796400.0,18.7233,18.7301,18.6082,18.6692,1796400.0
2011-05-25 14:00:00,27.56,27.69,27.54,27.64,1514300.0,18.6624,18.7504,18.6489,18.7166,1514300.0
2011-05-25 15:00:00,27.63,27.82,27.56,27.58,3931500.0,18.7098,18.8385,18.6624,18.6759,3931500.0
2011-05-26 09:30:00,27.4,27.74,27.4,27.58,2341500.0,18.5541,18.7843,18.5541,18.6759,2341500.0
2011-05-26 10:00:00,27.58,27.59,27.41,27.46,2976300.0,18.6759,18.6827,18.5608,18.5947,2976300.0
2011-05-26 11:00:00,27.45,27.57,27.43,27.52,1733800.0,18.5879,18.6692,18.5744,18.6353,1733800.0
2011-05-26 12:00:00,27.52,27.6,27.49,27.58,1622500.0,18.6353,18.6895,18.615,18.6759,1622500.0
2011-05-26 13:00:00,27.58,27.66,27.55,27.6,1886500.0,18.6759,18.7301,18.6556,18.6895,1886500.0
2011-05-26 14:00:00,27.6,27.83,27.58,27.8,2649000.0,18.6895,18.8452,18.6759,18.8249,2649000.0
2011-05-26 15:00:00,27.8,27.81,27.65,27.71,3349700.0,18.8249,18.8317,18.7233,18.764,3349700.0
2011-05-27 09:30:00,27.73,28.25,27.71,28.2,3036800.0,18.7775,19.1296,18.764,19.0958,3036800.0
2011-05-27 10:00:00,28.19,28.34,28.1,28.34,6058700.0,19.089,19.1906,19.0281,19.1906,6058700.0
2011-05-27 11:00:00,28.34,28.48,28.24,28.34,3365900.0,19.1906,19.2854,19.1229,19.1906,3365900.0
2011-05-27 12:00:00,28.33,28.34,28.21,28.27,1616900.0,19.1838,19.1906,19.1025,19.1432,1616900.0
2011-05-27 13:00:00,28.28,28.38,28.26,28.36,1537200.0,19.1499,19.2177,19.1364,19.2041,1537200.0
2011-05-27 14:00:00,28.36,28.38,28.19,28.19,1779200.0,19.2041,19.2177,19.089,19.089,1779200.0
2011-05-27 15:00:00,28.2,28.24,28.09,28.15,4476500.0,19.0958,19.1229,19.0213,19.0619,4476500.0
2011-05-31 09:30:00,28.4,28.57,28.37,28.4,2864400.0,19.2312,19.3463,19.2109,19.2312,2864400.0
2011-05-31 10:00:00,28.4,28.51,28.25,28.25,4294100.0,19.2312,19.3057,19.1296,19.1296,4294100.0
2011-05-31 11:00:00,28.26,28.35,28.22,28.3,1665500.0,19.1364,19.1973,19.1093,19.1635,1665500.0
2011-05-31 12:00:00,28.31,28.31,28.07,28.14,2316100.0,19.1703,19.1703,19.0077,19.0551,2316100.0
2011-05-31 13:00:00,28.13,28.21,28.13,28.18,1731300.0,19.0484,19.1025,19.0484,19.0822,1731300.0
2011-05-31 14:00:00,28.18,28.25,28.09,28.12,3669000.0,19.0822,19.1296,19.0213,19.0416,3669000.0
2011-05-31 15:00:00,28.12,28.38,28.11,28.38,4483800.0,19.0416,19.2177,19.0348,19.2177,4483800.0
2011-06-01 09:30:00,28.36,28.36,27.65,27.73,3787700.0,19.2041,19.2041,18.7233,18.7775,3787700.0
2011-06-01 10:00:00,27.72,27.74,27.3,27.35,9609300.0,18.7707,18.7843,18.4863,18.5202,9609300.0
2011-06-01 11:00:00,27.35,27.4,27.2,27.25,5276700.0,18.5202,18.5541,18.4186,18.4525,5276700.0
2011-06-01 12:00:00,27.24,27.31,27.16,27.21,4229400.0,18.4457,18.4931,18.3915,18.4254,4229400.0
2011-06-01 13:00:00,27.22,27.26,27.1,27.23,3187000.0,18.4322,18.4593,18.3509,18.4389,3187000.0
2011-06-01 14:00:00,27.23,27.23,27.05,27.11,4217200.0,18.4389,18.4389,18.317,18.3577,4217200.0
2011-06-01 15:00:00,27.12,27.13,26.92,26.96,10825500.0,18.3644,18.3712,18.229,18.2561,10825500.0
2011-06-02 09:30:00,27.04,27.28,26.52,26.59,12169700.0,18.3103,18.4728,17.9582,18.0056,12169700.0
2011-06-02 10:00:00,26.59,26.92,26.37,26.77,11875500.0,18.0056,18.229,17.8566,18.1274,11875500.0
2011-06-02 11:00:00,26.76,26.96,26.67,26.88,7477800.0,18.1207,18.2561,18.0597,18.2019,7477800.0
2011-06-02 12:00:00,26.87,27.2,26.77,27.14,4934700.0,18.1952,18.4186,18.1274,18.378,4934700.0
2011-06-02 13:00:00,27.15,27.23,26.92,27.03,4413800.0,18.3848,18.4389,18.229,18.3035,4413800.0
2011-06-02 14:00:00,27.02,27.34,27.01,27.34,4162600.0,18.2967,18.5134,18.29,18.5134,4162600.0
2011-06-02 15:00:00,27.34,27.35,27.09,27.15,5613900.0,18.5134,18.5202,18.3441,18.3848,5613900.0
2011-06-03 09:30:00,26.67,27.04,26.61,26.99,4117400.0,18.0597,18.3103,18.0191,18.2764,4117400.0
2011-06-03 10:00:00,27.0,27.26,26.98,27.04,6140500.0,18.2832,18.4593,18.2696,18.3103,6140500.0
2011-06-03 11:00:00,27.04,27.18,27.01,27.12,2793400.0,18.3103,18.4051,18.29,18.3644,2793400.0
2011-06-03 12:00:00,27.12,27.33,27.04,27.17,3265700.0,18.3644,18.5067,18.3103,18.3983,3265700.0
2011-06-03 13:00:00,27.18,27.2,27.01,27.02,1937700.0,18.4051,18.4186,18.29,18.2967,1937700.0
2011-06-03 14:00:00,27.01,27.05,26.88,26.96,3168500.0,18.29,18.317,18.2019,18.2561,3168500.0
2011-06-03 15:00:00,26.96,26.98,26.79,26.87,7474300.0,18.2561,18.2696,18.141,18.1952,7474300.0
2011-06-06 09:30:00,26.36,26.48,26.1,26.2,6153900.0,17.8498,17.9311,17.6738,17.7415,6153900.0
2011-06-06 10:00:00,26.2,26.38,26.08,26.32,7717500.0,17.7415,17.8634,17.6602,17.8227,7717500.0
2011-06-06 11:00:00,26.32,26.75,26.31,26.7,5787700.0,17.8227,18.1139,17.816,18.08,5787700.0
2011-06-06 12:00:00,26.7,26.74,26.49,26.55,2817500.0,18.08,18.1071,17.9378,17.9785,2817500.0
2011-06-06 13:00:00,26.54,26.56,26.35,26.42,3022500.0,17.9717,17.9852,17.843,17.8904,3022500.0
2011-06-06 14:00:00,26.43,26.47,26.25,26.31,4188300.0,17.8972,17.9243,17.7753,17.816,4188300.0
2011-06-06 15:00:00,26.31,26.36,26.16,26.28,8153800.0,17.816,17.8498,17.7144,17.7956,8153800.0
2011-06-07 09:30:00,26.38,26.6,26.21,26.37,5437400.0,17.8634,18.0123,17.7482,17.8566,5437400.0
2011-06-07 10:00:00,26.37,26.47,26.17,26.32,6005200.0,17.8566,17.9243,17.7212,17.8227,6005200.0
2011-06-07 11:00:00,26.32,26.33,26.16,26.2,3407100.0,17.8227,17.8295,17.7144,17.7415,3407100.0
2011-06-07 12:00:00,26.2,26.24,26.13,26.15,3290200.0,17.7415,17.7686,17.6941,17.7076,3290200.0
2011-06-07 13:00:00,26.15,26.16,26.04,26.08,3784700.0,17.7076,17.7144,17.6331,17.6602,3784700.0
2011-06-07 14:00:00,26.08,26.16,26.03,26.05,3648200.0,17.6602,17.7144,17.6263,17.6399,3648200.0
2011-06-07 15:00:00,26.04,26.04,25.7,25.76,12734000.0,17.6331,17.6331,17.4029,17.4435,12734000.0
2011-06-08 09:30:00,25.86,26.18,25.79,25.88,6898000.0,17.5112,17.7279,17.4638,17.5248,6898000.0
2011-06-08 10:00:00,25.88,26.0,25.73,25.95,6336900.0,17.5248,17.606,17.4232,17.5722,6336900.0
2011-06-08 11:00:00,25.95,26.0,25.84,25.99,6372400.0,17.5722,17.606,17.4977,17.5993,6372400.0
2011-06-08 12:00:00,25.99,26.0,25.71,25.82,5234500.0,17.5993,17.606,17.4097,17.4841,5234500.0
2011-06-08 13:00:00,25.82,25.83,25.56,25.6,5487000.0,17.4841,17.4909,17.3081,17.3352,5487000.0
2011-06-08 14:00:00,25.6,25.68,25.38,25.42,8544000.0,17.3352,17.3893,17.1862,17.2133,8544000.0
2011-06-08 15:00:00,25.42,25.5,25.26,25.36,11254600.0,17.2133,17.2675,17.1049,17.1727,11254600.0
2011-06-09 09:30:00,25.49,25.86,25.35,25.79,4721400.0,17.2607,17.5112,17.1659,17.4638,4721400.0
2011-06-09 10:00:00,25.79,26.09,25.73,26.08,7831200.0,17.4638,17.667,17.4232,17.6602,7831200.0
2011-06-09 11:00:00,26.07,26.18,25.94,26.15,4418400.0,17.6534,17.7279,17.5654,17.7076,4418400.0
2011-06-09 12:00:00,26.14,26.19,26.06,26.16,3516500.0,17.7008,17.7347,17.6467,17.7144,3516500.0
2011-06-09 13:00:00,26.16,26.37,26.15,26.29,3841800.0,17.7144,17.8566,17.7076,17.8024,3841800.0
2011-06-09 14:00:00,26.29,26.33,26.16,26.32,3321200.0,17.8024,17.8295,17.7144,17.8227,3321200.0
2011-06-09 15:00:00,26.32,26.37,26.19,26.22,8322000.0,17.8227,17.8566,17.7347,17.755,8322000.0
2011-06-10 09:30:00,25.97,26.05,25.86,25.92,4738300.0,17.5857,17.6399,17.5112,17.5519,4738300.0
2011-06-10 10:00:00,25.92,25.95,25.69,25.73,5007400.0,17.5519,17.5722,17.3961,17.4232,5007400.0
2011-06-10 11:00:00,25.72,25.9,25.66,25.75,5295600.0,17.4164,17.5383,17.3758,17.4367,5295600.0
2011-06-10 12:00:00,25.75,25.85,25.7,25.77,2243800.0,17.4367,17.5045,17.4029,17.4503,2243800.0
2011-06-10 13:00:00,25.77,25.83,25.68,25.74,2490500.0,17.4503,17.4909,17.3893,17.43,2490500.0
2011-06-10 14:00:00,25.74,26.55,25.74,26.55,10845500.0,17.43,17.9785,17.43,17.9785,10845500.0
2011-06-10 15:00:00,26.55,26.55,26.27,26.27,11964600.0,17.9785,17.9785,17.7889,17.7889,11964600.0
2011-06-13 09:30:00,26.64,26.72,26.46,26.55,5345000.0,18.0394,18.0936,17.9175,17.9785,5345000.0
2011-06-13 10:00:00,26.54,26.76,26.43,26.65,6430900.0,17.9717,18.1207,17.8972,18.0462,6430900.0
2011-06-13 11:00:00,26.65,26.81,26.58,26.71,4587300.0,18.0462,18.1545,17.9988,18.0868,4587300.0
2011-06-13 12:00:00,26.72,26.76,26.61,26.66,3200300.0,18.0936,18.1207,18.0191,18.053,3200300.0
2011-06-13 13:00:00,26.66,26.94,26.53,26.93,4559000.0,18.053,18.2426,17.9649,18.2358,4559000.0
2011-06-13 14:00:00,26.94,27.03,26.85,26.85,4827300.0,18.2426,18.3035,18.1816,18.1816,4827300.0
2011-06-13 15:00:00,26.85,27.01,26.83,26.91,9290600.0,18.1816,18.29,18.1681,18.2222,9290600.0
2011-06-14 09:30:00,27.29,27.62,27.15,27.53,6901900.0,18.4796,18.703,18.3848,18.6421,6901900.0
2011-06-14 10:00:00,27.53,27.53,27.13,27.26,7200400.0,18.6421,18.6421,18.3712,18.4593,7200400.0
2011-06-14 11:00:00,27.26,27.36,27.17,27.35,3120400.0,18.4593,18.527,18.3983,18.5202,3120400.0
2011-06-14 12:00:00,27.35,27.35,27.18,27.2,2606900.0,18.5202,18.5202,18.4051,18.4186,2606900.0
2011-06-14 13:00:00,27.19,27.2,27.0,27.05,3771200.0,18.4118,18.4186,18.2832,18.317,3771200.0
2011-06-14 14:00:00,27.05,27.21,26.98,27.16,3679000.0,18.317,18.4254,18.2696,18.3915,3679000.0
2011-06-14 15:00:00,27.17,27.27,26.91,27.02,7752600.0,18.3983,18.466,18.2222,18.2967,7752600.0
2011-06-15 09:30:00,26.67,26.8,26.5,26.54,4042000.0,18.0597,18.1478,17.9446,17.9717,4042000.0
2011-06-15 10:00:00,26.54,26.62,26.33,26.52,5343700.0,17.9717,18.0259,17.8295,17.9582,5343700.0
2011-06-15 11:00:00,26.52,26.56,26.15,26.33,6184100.0,17.9582,17.9852,17.7076,17.8295,6184100.0
2011-06-15 12:00:00,26.33,26.41,26.09,26.36,4914100.0,17.8295,17.8837,17.667,17.8498,4914100.0
2011-06-15 13:00:00,26.36,26.46,26.31,26.46,4193500.0,17.8498,17.9175,17.816,17.9175,4193500.0
2011-06-15 14:00:00,26.46,26.66,26.43,26.61,6294000.0,17.9175,18.053,17.8972,18.0191,6294000.0
2011-06-15 15:00:00,26.61,26.66,26.44,26.54,8112400.0,18.0191,18.053,17.904,17.9717,8112400.0
2011-06-16 09:30:00,26.51,26.68,26.36,26.6,3710300.0,17.9514,18.0665,17.8498,18.0123,3710300.0
2011-06-16 10:00:00,26.58,26.96,26.43,26.77,5921200.0,17.9988,18.2561,17.8972,18.1274,5921200.0
2011-06-16 11:00:00,26.76,26.87,26.65,26.72,3964300.0,18.1207,18.1952,18.0462,18.0936,3964300.0
2011-06-16 12:00:00,26.72,26.79,26.65,26.7,2221900.0,18.0936,18.141,18.0462,18.08,2221900.0
2011-06-16 13:00:00,26.69,26.78,26.45,26.45,5244500.0,18.0733,18.1342,17.9108,17.9108,5244500.0
2011-06-16 14:00:00,26.45,26.58,26.36,26.56,5370100.0,17.9108,17.9988,17.8498,17.9852,5370100.0
2011-06-16 15:00:00,26.56,26.85,26.55,26.78,7574500.0,17.9852,18.1816,17.9785,18.1342,7574500.0
2011-06-17 09:30:00,27.19,27.41,27.1,27.36,9817500.0,18.4118,18.5608,18.3509,18.527,9817500.0
2011-06-17 10:00:00,27.36,27.47,27.27,27.43,6313400.0,18.527,18.6015,18.466,18.5744,6313400.0
2011-06-17 11:00:00,27.43,27.45,27.33,27.4,4453600.0,18.5744,18.5879,18.5067,18.5541,4453600.0
2011-06-17 12:00:00,27.4,27.42,27.18,27.22,3731400.0,18.5541,18.5676,18.4051,18.4322,3731400.0
2011-06-17 13:00:00,27.23,27.27,27.15,27.21,2882900.0,18.4389,18.466,18.3848,18.4254,2882900.0
2011-06-17 14:00:00,27.2,27.33,27.2,27.3,3271500.0,18.4186,18.5067,18.4186,18.4863,3271500.0
2011-06-17 15:00:00,27.3,27.39,27.14,27.31,7509500.0,18.4863,18.5473,18.378,18.4931,7509500.0
2011-06-20 09:30:00,27.17,27.32,26.84,26.97,4838900.0,18.3983,18.4999,18.1748,18.2629,4838900.0
2011-06-20 10:00:00,26.97,27.28,26.85,27.24,5710500.0,18.2629,18.4728,18.1816,18.4457,5710500.0
2011-06-20 11:00:00,27.24,27.24,27.01,27.02,4691000.0,18.4457,18.4457,18.29,18.2967,4691000.0
2011-06-20 12:00:00,27.01,27.06,26.92,26.92,2949100.0,18.29,18.3238,18.229,18.229,2949100.0
2011-06-20 13:00:00,26.92,26.96,26.78,26.78,2705900.0,18.229,18.2561,18.1342,18.1342,2705900.0
2011-06-20 14:00:00,26.78,26.95,26.78,26.89,3074500.0,18.1342,18.2493,18.1342,18.2087,3074500.0
2011-06-20 15:00:00,26.9,26.97,26.77,26.94,5852400.0,18.2155,18.2629,18.1274,18.2426,5852400.0
2011-06-21 09:30:00,27.13,27.2,26.95,27.06,2595700.0,18.3712,18.4186,18.2493,18.3238,2595700.0
2011-06-21 10:00:00,27.06,27.35,27.0,27.34,4305700.0,18.3238,18.5202,18.2832,18.5134,4305700.0
2011-06-21 11:00:00,27.33,27.56,27.3,27.43,5089400.0,18.5067,18.6624,18.4863,18.5744,5089400.0
2011-06-21 12:00:00,27.42,27.47,27.35,27.38,2148800.0,18.5676,18.6015,18.5202,18.5405,2148800.0
2011-06-21 13:00:00,27.38,27.4,27.2,27.36,3191200.0,18.5405,18.5541,18.4186,18.527,3191200.0
2011-06-21 14:00:00,27.36,27.49,27.34,27.45,2368700.0,18.527,18.615,18.5134,18.5879,2368700.0
2011-06-21 15:00:00,27.46,27.51,27.33,27.47,5140100.0,18.5947,18.6285,18.5067,18.6015,5140100.0
2011-06-22 09:30:00,27.39,27.68,27.3,27.66,2987800.0,18.5473,18.7437,18.4863,18.7301,2987800.0
2011-06-22 10:00:00,27.67,27.92,27.56,27.86,6589200.0,18.7369,18.9062,18.6624,18.8655,6589200.0
2011-06-22 11:00:00,27.85,27.9,27.64,27.68,3670200.0,18.8588,18.8926,18.7166,18.7437,3670200.0
2011-06-22 12:00:00,27.68,27.83,27.55,27.74,2718300.0,18.7437,18.8452,18.6556,18.7843,2718300.0
2011-06-22 13:00:00,27.74,27.76,27.68,27.69,2487600.0,18.7843,18.7978,18.7437,18.7504,2487600.0
2011-06-22 14:00:00,27.69,27.75,27.48,27.5,3899600.0,18.7504,18.7911,18.6082,18.6218,3899600.0
2011-06-22 15:00:00,27.5,27.63,27.37,27.38,6468900.0,18.6218,18.7098,18.5337,18.5405,6468900.0
2011-06-23 09:30:00,26.91,27.24,26.85,26.99,3863000.0,18.2222,18.4457,18.1816,18.2764,3863000.0
2011-06-23 10:00:00,27.0,27.03,26.78,26.91,5686300.0,18.2832,18.3035,18.1342,18.2222,5686300.0
2011-06-23 11:00:00,26.91,26.91,26.71,26.82,5020100.0,18.2222,18.2222,18.0868,18.1613,5020100.0
2011-06-23 12:00:00,26.82,26.9,26.66,26.71,4198000.0,18.1613,18.2155,18.053,18.0868,4198000.0
2011-06-23 13:00:00,26.71,26.78,26.6,26.73,4767900.0,18.0868,18.1342,18.0123,18.1004,4767900.0
2011-06-23 14:00:00,26.73,26.9,26.59,26.9,6624800.0,18.1004,18.2155,18.0056,18.2155,6624800.0
2011-06-23 15:00:00,26.89,27.06,26.78,27.04,11624100.0,18.2087,18.3238,18.1342,18.3103,11624100.0
2011-06-24 09:30:00,27.07,27.19,27.01,27.1,2502600.0,18.3306,18.4118,18.29,18.3509,2502600.0
2011-06-24 10:00:00,27.1,27.1,26.76,26.79,5911300.0,18.3509,18.3509,18.1207,18.141,5911300.0
2011-06-24 11:00:00,26.8,26.95,26.72,26.94,5587700.0,18.1478,18.2493,18.0936,18.2426,5587700.0
2011-06-24 12:00:00,26.95,27.02,26.87,26.89,2560300.0,18.2493,18.2967,18.1952,18.2087,2560300.0
2011-06-24 13:00:00,26.9,27.19,26.83,27.12,3532200.0,18.2155,18.4118,18.1681,18.3644,3532200.0
2011-06-24 14:00:00,27.11,27.19,27.02,27.13,3703500.0,18.3577,18.4118,18.2967,18.3712,3703500.0
2011-06-24 15:00:00,27.13,27.42,27.1,27.26,11512900.0,18.3712,18.5676,18.3509,18.4593,11512900.0
2011-06-27 09:30:00,27.19,27.69,27.18,27.52,4720200.0,18.4118,18.7504,18.4051,18.6353,4720200.0
2011-06-27 10:00:00,27.53,27.68,27.46,27.63,4371500.0,18.6421,18.7437,18.5947,18.7098,4371500.0
2011-06-27 11:00:00,27.63,27.63,27.47,27.52,3806400.0,18.7098,18.7098,18.6015,18.6353,3806400.0
2011-06-27 12:00:00,27.53,27.54,27.45,27.47,1930800.0,18.6421,18.6489,18.5879,18.6015,1930800.0
2011-06-27 13:00:00,27.48,27.49,27.39,27.42,2083700.0,18.6082,18.615,18.5473,18.5676,2083700.0
2011-06-27 14:00:00,27.42,27.61,27.42,27.57,4909200.0,18.5676,18.6963,18.5676,18.6692,4909200.0
2011-06-27 15:00:00,27.57,27.6,27.44,27.44,6641900.0,18.6692,18.6895,18.5811,18.5811,6641900.0
2011-06-28 09:30:00,27.66,27.7,27.21,27.33,5232000.0,18.7301,18.7572,18.4254,18.5067,5232000.0
2011-06-28 10:00:00,27.34,27.51,27.23,27.29,5643900.0,18.5134,18.6285,18.4389,18.4796,5643900.0
2011-06-28 11:00:00,27.29,27.36,27.24,27.33,2324000.0,18.4796,18.527,18.4457,18.5067,2324000.0
2011-06-28 12:00:00,27.33,27.42,27.31,27.39,2273200.0,18.5067,18.5676,18.4931,18.5473,2273200.0
2011-06-28 13:00:00,27.4,27.5,27.37,27.47,2630400.0,18.5541,18.6218,18.5337,18.6015,2630400.0
2011-06-28 14:00:00,27.47,27.49,27.34,27.35,4746700.0,18.6015,18.615,18.5134,18.5202,4746700.0
2011-06-28 15:00:00,27.36,27.52,27.28,27.5,8511700.0,18.527,18.6353,18.4728,18.6218,8511700.0
2011-06-29 09:30:00,27.9,28.01,27.65,27.95,5489000.0,18.8926,18.9671,18.7233,18.9265,5489000.0
2011-06-29 10:00:00,27.95,27.99,27.53,27.65,6397500.0,18.9265,18.9536,18.6421,18.7233,6397500.0
2011-06-29 11:00:00,27.66,27.93,27.65,27.9,3872900.0,18.7301,18.9129,18.7233,18.8926,3872900.0
2011-06-29 12:00:00,27.9,28.05,27.84,27.85,2999500.0,18.8926,18.9942,18.852,18.8588,2999500.0
2011-06-29 13:00:00,27.85,27.96,27.76,27.76,2944100.0,18.8588,18.9333,18.7978,18.7978,2944100.0
2011-06-29 14:00:00,27.76,27.77,27.65,27.76,3580600.0,18.7978,18.8046,18.7233,18.7978,3580600.0
2011-06-29 15:00:00,27.75,28.13,27.7,28.08,9732200.0,18.7911,19.0484,18.7572,19.0145,9732200.0
2011-06-30 09:30:00,28.13,28.21,27.86,27.99,4542000.0,19.0484,19.1025,18.8655,18.9536,4542000.0
2011-06-30 10:00:00,27.99,28.09,27.9,28.09,4573500.0,18.9536,19.0213,18.8926,19.0213,4573500.0
2011-06-30 11:00:00,28.09,28.3,28.08,28.19,3989900.0,19.0213,19.1635,19.0145,19.089,3989900.0
2011-06-30 12:00:00,28.18,28.28,28.15,28.21,1917500.0,19.0822,19.1499,19.0619,19.1025,1917500.0
2011-06-30 13:00:00,28.2,28.25,28.07,28.1,2193100.0,19.0958,19.1296,19.0077,19.0281,2193100.0
2011-06-30 14:00:00,28.1,28.17,28.08,28.09,2269900.0,19.0281,19.0755,19.0145,19.0213,2269900.0
2011-06-30 15:00:00,28.1,28.11,28.02,28.06,6154200.0,19.0281,19.0348,18.9739,19.001,6154200.0
2011-07-01 09:30:00,28.08,28.37,27.96,28.31,3756000.0,19.0145,19.2109,18.9333,19.1703,3756000.0
2011-07-01 10:00:00,28.32,28.69,28.32,28.44,7240600.0,19.177,19.4276,19.177,19.2583,7240600.0
2011-07-01 11:00:00,28.44,28.67,28.43,28.67,3122600.0,19.2583,19.414,19.2515,19.414,3122600.0
2011-07-01 12:00:00,28.66,28.67,28.58,28.64,1678700.0,19.4073,19.414,19.3531,19.3937,1678700.0
2011-07-01 13:00:00,28.64,28.75,28.62,28.7,2765900.0,19.3937,19.4682,19.3802,19.4344,2765900.0
2011-07-01 14:00:00,28.7,28.75,28.67,28.73,2548700.0,19.4344,19.4682,19.414,19.4547,2548700.0
2011-07-01 15:00:00,28.74,28.75,28.66,28.67,6105100.0,19.4614,19.4682,19.4073,19.414,6105100.0
2011-07-05 09:30:00,28.52,28.56,28.11,28.16,3828800.0,19.3125,19.3396,19.0348,19.0687,3828800.0
2011-07-05 10:00:00,28.17,28.33,28.11,28.17,5047900.0,19.0755,19.1838,19.0348,19.0755,5047900.0
2011-07-05 11:00:00,28.16,28.25,28.08,28.17,3010200.0,19.0687,19.1296,19.0145,19.0755,3010200.0
2011-07-05 12:00:00,28.16,28.42,28.16,28.33,2564200.0,19.0687,19.2448,19.0687,19.1838,2564200.0
2011-07-05 13:00:00,28.34,28.43,28.29,28.42,1491300.0,19.1906,19.2515,19.1567,19.2448,1491300.0
2011-07-05 14:00:00,28.42,28.43,28.27,28.36,3495100.0,19.2448,19.2515,19.1432,19.2041,3495100.0
2011-07-05 15:00:00,28.37,28.44,28.3,28.42,5999300.0,19.2109,19.2583,19.1635,19.2448,5999300.0
2011-07-06 09:30:00,27.93,28.07,27.64,27.78,6155200.0,18.9129,19.0077,18.7166,18.8114,6155200.0
2011-07-06 10:00:00,27.78,27.92,27.7,27.81,4517500.0,18.8114,18.9062,18.7572,18.8317,4517500.0
2011-07-06 11:00:00,27.81,28.07,27.77,28.06,3261600.0,18.8317,19.0077,18.8046,19.001,3261600.0
2011-07-06 12:00:00,28.05,28.16,28.04,28.15,1866800.0,18.9942,19.0687,18.9874,19.0619,1866800.0
2011-07-06 13:00:00,28.16,28.18,28.04,28.11,2214300.0,19.0687,19.0822,18.9874,19.0348,2214300.0
2011-07-06 14:00:00,28.11,28.13,28.01,28.05,2410200.0,19.0348,19.0484,18.9671,18.9942,2410200.0
2011-07-06 15:00:00,28.06,28.12,27.99,28.11,6316300.0,19.001,19.0416,18.9536,19.0348,6316300.0
2011-07-07 09:30:00,28.68,28.8,28.58,28.79,5485200.0,19.4208,19.5021,19.3531,19.4953,5485200.0
2011-07-07 10:00:00,28.79,28.94,28.75,28.77,5223900.0,19.4953,19.5969,19.4682,19.4818,5223900.0
2011-07-07 11:00:00,28.76,28.79,28.7,28.75,2129100.0,19.475,19.4953,19.4344,19.4682,2129100.0
2011-07-07 12:00:00,28.75,28.83,28.74,28.75,2482300.0,19.4682,19.5224,19.4614,19.4682,2482300.0
2011-07-07 13:00:00,28.75,28.83,28.69,28.71,1942100.0,19.4682,19.5224,19.4276,19.4411,1942100.0
2011-07-07 14:00:00,28.7,28.85,28.7,28.78,2306900.0,19.4344,19.5359,19.4344,19.4885,2306900.0
2011-07-07 15:00:00,28.78,28.78,28.65,28.68,6061400.0,19.4885,19.4885,19.4005,19.4208,6061400.0
2011-07-08 09:30:00,28.3,28.4,28.16,28.24,3503700.0,19.1635,19.2312,19.0687,19.1229,3503700.0
2011-07-08 10:00:00,28.23,28.29,28.13,28.16,3989800.0,19.1161,19.1567,19.0484,19.0687,3989800.0
2011-07-08 11:00:00,28.15,28.2,28.06,28.16,2301500.0,19.0619,19.0958,19.001,19.0687,2301500.0
2011-07-08 12:00:00,28.16,28.25,28.15,28.23,1824200.0,19.0687,19.1296,19.0619,19.1161,1824200.0
2011-07-08 13:00:00,28.22,28.35,28.16,28.25,2335200.0,19.1093,19.1973,19.0687,19.1296,2335200.0
2011-07-08 14:00:00,28.25,28.28,28.2,28.21,2007100.0,19.1296,19.1499,19.0958,19.1025,2007100.0
2011-07-08 15:00:00,28.22,28.33,28.1,28.3,5196900.0,19.1093,19.1838,19.0281,19.1635,5196900.0
2011-07-11 09:30:00,27.85,28.01,27.75,27.86,2246900.0,18.8588,18.9671,18.7911,18.8655,2246900.0
2011-07-11 10:00:00,27.86,27.89,27.55,27.56,4610000.0,18.8655,18.8859,18.6556,18.6624,4610000.0
2011-07-11 11:00:00,27.55,27.71,27.55,27.59,2390100.0,18.6556,18.764,18.6556,18.6827,2390100.0
2011-07-11 12:00:00,27.59,27.69,27.56,27.62,1829200.0,18.6827,18.7504,18.6624,18.703,1829200.0
2011-07-11 13:00:00,27.63,27.67,27.57,27.66,1761200.0,18.7098,18.7369,18.6692,18.7301,1761200.0
2011-07-11 14:00:00,27.66,27.68,27.53,27.54,1934900.0,18.7301,18.7437,18.6421,18.6489,1934900.0
2011-07-11 15:00:00,27.54,27.62,27.45,27.59,8403800.0,18.6489,18.703,18.5879,18.6827,8403800.0
2011-07-12 09:30:00,27.36,27.85,27.35,27.78,4236400.0,18.527,18.8588,18.5202,18.8114,4236400.0
2011-07-12 10:00:00,27.78,27.86,27.56,27.68,3050100.0,18.8114,18.8655,18.6624,18.7437,3050100.0
2011-07-12 11:00:00,27.68,27.91,27.67,27.84,2701600.0,18.7437,18.8994,18.7369,18.852,2701600.0
2011-07-12 12:00:00,27.84,27.88,27.79,27.82,1757700.0,18.852,18.8791,18.8181,18.8385,1757700.0
2011-07-12 13:00:00,27.82,27.86,27.66,27.67,1652300.0,18.8385,18.8655,18.7301,18.7369,1652300.0
2011-07-12 14:00:00,27.67,27.92,27.65,27.71,2858200.0,18.7369,18.9062,18.7233,18.764,2858200.0
2011-07-12 15:00:00,27.71,27.75,27.39,27.4,6107800.0,18.764,18.7911,18.5473,18.5541,6107800.0
2011-07-13 09:30:00,27.63,27.81,27.5,27.67,2918000.0,18.7098,18.8317,18.6218,18.7369,2918000.0
2011-07-13 10:00:00,27.66,28.07,27.65,27.98,4812300.0,18.7301,19.0077,18.7233,18.9468,4812300.0
2011-07-13 11:00:00,27.98,28.1,27.86,27.9,2307700.0,18.9468,19.0281,18.8655,18.8926,2307700.0
2011-07-13 12:00:00,27.9,27.95,27.86,27.92,1704800.0,18.8926,18.9265,18.8655,18.9062,1704800.0
2011-07-13 13:00:00,27.92,27.93,27.78,27.78,2079200.0,18.9062,18.9129,18.8114,18.8114,2079200.0
2011-07-13 14:00:00,27.78,27.83,27.68,27.69,2279000.0,18.8114,18.8452,18.7437,18.7504,2279000.0
2011-07-13 15:00:00,27.68,27.75,27.47,27.54,7124100.0,18.7437,18.7911,18.6015,18.6489,7124100.0
2011-07-14 09:30:00,27.68,27.8,27.44,27.68,3356000.0,18.7437,18.8249,18.5811,18.7437,3356000.0
2011-07-14 10:00:00,27.67,27.72,27.28,27.37,5929900.0,18.7369,18.7707,18.4728,18.5337,5929900.0
2011-07-14 11:00:00,27.37,27.49,27.37,27.41,2463100.0,18.5337,18.615,18.5337,18.5608,2463100.0
2011-07-14 12:00:00,27.41,27.5,27.33,27.39,2045200.0,18.5608,18.6218,18.5067,18.5473,2045200.0
2011-07-14 13:00:00,27.39,27.58,27.28,27.48,3482200.0,18.5473,18.6759,18.4728,18.6082,3482200.0
2011-07-14 14:00:00,27.48,27.55,27.33,27.38,2537100.0,18.6082,18.6556,18.5067,18.5405,2537100.0
2011-07-14 15:00:00,27.39,27.42,27.23,27.29,5559400.0,18.5473,18.5676,18.4389,18.4796,5559400.0
2011-07-15 09:30:00,27.38,27.48,27.16,27.4,6611700.0,18.5405,18.6082,18.3915,18.5541,6611700.0
2011-07-15 10:00:00,27.4,27.53,27.09,27.24,5245700.0,18.5541,18.6421,18.3441,18.4457,5245700.0
2011-07-15 11:00:00,27.24,27.38,27.2,27.29,2874300.0,18.4457,18.5405,18.4186,18.4796,2874300.0
2011-07-15 12:00:00,27.3,27.41,27.22,27.23,2260400.0,18.4863,18.5608,18.4322,18.4389,2260400.0
2011-07-15 13:00:00,27.23,27.28,27.04,27.07,2448800.0,18.4389,18.4728,18.3103,18.3306,2448800.0
2011-07-15 14:00:00,27.07,27.14,26.94,27.09,3885700.0,18.3306,18.378,18.2426,18.3441,3885700.0
2011-07-15 15:00:00,27.09,27.25,27.04,27.19,6869800.0,18.3441,18.4525,18.3103,18.4118,6869800.0
2011-07-18 09:30:00,27.03,27.25,26.94,27.0,3578900.0,18.3035,18.4525,18.2426,18.2832,3578900.0
2011-07-18 10:00:00,26.99,27.04,26.45,26.52,11418000.0,18.2764,18.3103,17.9108,17.9582,11418000.0
2011-07-18 11:00:00,26.53,26.7,26.39,26.46,5367400.0,17.9649,18.08,17.8701,17.9175,5367400.0
2011-07-18 12:00:00,26.46,26.57,26.37,26.55,5006000.0,17.9175,17.992,17.8566,17.9785,5006000.0
2011-07-18 13:00:00,26.56,26.67,26.5,26.62,4214400.0,17.9852,18.0597,17.9446,18.0259,4214400.0
2011-07-18 14:00:00,26.62,26.66,26.53,26.66,3272300.0,18.0259,18.053,17.9649,18.053,3272300.0
2011-07-18 15:00:00,26.65,26.92,26.65,26.9,8593000.0,18.0462,18.229,18.0462,18.2155,8593000.0
2011-07-19 09:30:00,27.28,27.6,27.14,27.35,10648200.0,18.4728,18.6895,18.378,18.5202,10648200.0
2011-07-19 10:00:00,27.35,28.09,27.33,27.89,11824800.0,18.5202,19.0213,18.5067,18.8859,11824800.0
2011-07-19 11:00:00,27.89,28.07,27.77,27.84,8653500.0,18.8859,19.0077,18.8046,18.852,8653500.0
2011-07-19 12:00:00,27.83,28.07,27.81,28.04,3872900.0,18.8452,19.0077,18.8317,18.9874,3872900.0
2011-07-19 13:00:00,28.04,28.29,27.96,28.25,5742700.0,18.9874,19.1567,18.9333,19.1296,5742700.0
2011-07-19 14:00:00,28.25,28.55,28.17,28.46,5913100.0,19.1296,19.3328,19.0755,19.2718,5913100.0
2011-07-19 15:00:00,28.46,28.64,28.33,28.37,12128900.0,19.2718,19.3937,19.1838,19.2109,12128900.0
2011-07-20 09:30:00,28.57,29.19,28.55,28.8,8815500.0,19.3463,19.7662,19.3328,19.5021,8815500.0
2011-07-20 10:00:00,28.8,29.09,28.73,28.93,7267400.0,19.5021,19.6984,19.4547,19.5901,7267400.0
2011-07-20 11:00:00,28.93,29.12,28.91,28.94,5817000.0,19.5901,19.7188,19.5766,19.5969,5817000.0
2011-07-20 12:00:00,28.94,28.97,28.86,28.93,2675600.0,19.5969,19.6172,19.5427,19.5901,2675600.0
2011-07-20 13:00:00,28.93,28.96,28.82,28.86,2752500.0,19.5901,19.6104,19.5156,19.5427,2752500.0
2011-07-20 14:00:00,28.86,28.99,28.82,28.85,2703100.0,19.5427,19.6307,19.5156,19.5359,2703100.0
2011-07-20 15:00:00,28.85,28.87,28.64,28.68,9447800.0,19.5359,19.5495,19.3937,19.4208,9447800.0
2011-07-21 09:30:00,29.05,29.12,28.85,29.0,3849200.0,19.6714,19.7188,19.5359,19.6375,3849200.0
2011-07-21 10:00:00,29.0,29.22,28.95,29.22,6840600.0,19.6375,19.7865,19.6036,19.7865,6840600.0
2011-07-21 11:00:00,29.22,29.3,29.11,29.27,5273100.0,19.7865,19.8406,19.712,19.8203,5273100.0
2011-07-21 12:00:00,29.27,29.53,29.22,29.45,6257100.0,19.8203,19.9964,19.7865,19.9422,6257100.0
2011-07-21 13:00:00,29.44,29.63,29.36,29.5,4237200.0,19.9354,20.0641,19.8813,19.9761,4237200.0
2011-07-21 14:00:00,29.51,29.57,29.44,29.48,3242100.0,19.9828,20.0235,19.9354,19.9625,3242100.0
2011-07-21 15:00:00,29.48,29.52,29.26,29.37,9951500.0,19.9625,19.9896,19.8136,19.888,9951500.0
2011-07-22 09:30:00,29.39,29.43,29.04,29.06,3312500.0,19.9016,19.9287,19.6646,19.6781,3312500.0
2011-07-22 10:00:00,29.06,29.31,28.98,29.19,5317800.0,19.6781,19.8474,19.624,19.7662,5317800.0
2011-07-22 11:00:00,29.19,29.34,29.18,29.29,2609300.0,19.7662,19.8677,19.7594,19.8339,2609300.0
2011-07-22 12:00:00,29.28,29.35,29.21,29.33,2095500.0,19.8271,19.8745,19.7797,19.861,2095500.0
2011-07-22 13:00:00,29.34,29.35,29.17,29.21,2768400.0,19.8677,19.8745,19.7526,19.7797,2768400.0
2011-07-22 14:00:00,29.21,29.26,29.17,29.26,2484100.0,19.7797,19.8136,19.7526,19.8136,2484100.0
2011-07-22 15:00:00,29.26,29.26,29.09,29.16,5268200.0,19.8136,19.8136,19.6984,19.7458,5268200.0
2011-07-25 09:30:00,28.86,28.91,28.6,28.77,2793900.0,19.5427,19.5766,19.3666,19.4818,2793900.0
2011-07-25 10:00:00,28.76,28.95,28.72,28.79,4273200.0,19.475,19.6036,19.4479,19.4953,4273200.0
2011-07-25 11:00:00,28.78,28.95,28.77,28.9,3031700.0,19.4885,19.6036,19.4818,19.5698,3031700.0
2011-07-25 12:00:00,28.9,28.95,28.83,28.88,2376200.0,19.5698,19.6036,19.5224,19.5562,2376200.0
2011-07-25 13:00:00,28.89,28.95,28.86,28.9,1711000.0,19.563,19.6036,19.5427,19.5698,1711000.0
2011-07-25 14:00:00,28.9,28.99,28.86,28.89,2670000.0,19.5698,19.6307,19.5427,19.563,2670000.0
2011-07-25 15:00:00,28.9,29.04,28.83,28.96,5516500.0,19.5698,19.6646,19.5224,19.6104,5516500.0
2011-07-26 09:30:00,28.95,29.17,28.75,28.81,2467400.0,19.6036,19.7526,19.4682,19.5088,2467400.0
2011-07-26 10:00:00,28.81,29.21,28.73,29.14,4547700.0,19.5088,19.7797,19.4547,19.7323,4547700.0
2011-07-26 11:00:00,29.14,29.27,29.07,29.13,2414400.0,19.7323,19.8203,19.6849,19.7255,2414400.0
2011-07-26 12:00:00,29.12,29.22,29.11,29.16,2105300.0,19.7188,19.7865,19.712,19.7458,2105300.0
2011-07-26 13:00:00,29.16,29.21,29.05,29.08,1695200.0,19.7458,19.7797,19.6714,19.6917,1695200.0
2011-07-26 14:00:00,29.08,29.18,29.07,29.09,1748900.0,19.6917,19.7594,19.6849,19.6984,1748900.0
2011-07-26 15:00:00,29.09,29.1,28.9,28.99,4999400.0,19.6984,19.7052,19.5698,19.6307,4999400.0
2011-07-27 09:30:00,28.9,28.92,28.51,28.63,2961000.0,19.5698,19.5833,19.3057,19.387,2961000.0
2011-07-27 10:00:00,28.63,29.01,28.61,28.83,6487300.0,19.387,19.6443,19.3734,19.5224,6487300.0
2011-07-27 11:00:00,28.83,29.02,28.8,28.88,3633900.0,19.5224,19.651,19.5021,19.5562,3633900.0
2011-07-27 12:00:00,28.87,29.05,28.83,28.98,3542200.0,19.5495,19.6714,19.5224,19.624,3542200.0
2011-07-27 13:00:00,28.98,29.01,28.89,28.96,2838800.0,19.624,19.6443,19.563,19.6104,2838800.0
2011-07-27 14:00:00,28.96,29.0,28.78,28.87,4602400.0,19.6104,19.6375,19.4885,19.5495,4602400.0
2011-07-27 15:00:00,28.87,28.9,28.45,28.58,11256900.0,19.5495,19.5698,19.2651,19.3531,11256900.0
2011-07-28 09:30:00,28.66,28.96,28.52,28.81,2859900.0,19.4073,19.6104,19.3125,19.5088,2859900.0
2011-07-28 10:00:00,28.81,28.88,28.65,28.72,4458100.0,19.5088,19.5562,19.4005,19.4479,4458100.0
2011-07-28 11:00:00,28.72,28.8,28.62,28.63,3494400.0,19.4479,19.5021,19.3802,19.387,3494400.0
2011-07-28 12:00:00,28.63,28.63,28.49,28.6,2755900.0,19.387,19.387,19.2922,19.3666,2755900.0
2011-07-28 13:00:00,28.59,28.62,28.5,28.59,1882100.0,19.3599,19.3802,19.2989,19.3599,1882100.0
2011-07-28 14:00:00,28.59,28.6,28.37,28.46,2631500.0,19.3599,19.3666,19.2109,19.2718,2631500.0
2011-07-28 15:00:00,28.47,28.47,28.2,28.31,6436100.0,19.2786,19.2786,19.0958,19.1703,6436100.0
2011-07-29 09:30:00,27.98,28.07,27.78,27.94,4519600.0,18.9468,19.0077,18.8114,18.9197,4519600.0
2011-07-29 10:00:00,27.94,28.35,27.91,28.15,8773800.0,18.9197,19.1973,18.8994,19.0619,8773800.0
2011-07-29 11:00:00,28.15,28.52,28.15,28.29,3883500.0,19.0619,19.3125,19.0619,19.1567,3883500.0
2011-07-29 12:00:00,28.29,28.33,28.03,28.05,2524100.0,19.1567,19.1838,18.9807,18.9942,2524100.0
2011-07-29 13:00:00,28.06,28.18,28.01,28.06,2367100.0,19.001,19.0822,18.9671,19.001,2367100.0
2011-07-29 14:00:00,28.06,28.16,27.97,28.04,2349700.0,19.001,19.0687,18.94,18.9874,2349700.0
2011-07-29 15:00:00,28.06,28.13,27.85,27.93,8403900.0,19.001,19.0484,18.8588,18.9129,8403900.0
2011-08-01 09:30:00,28.37,28.44,27.9,27.9,4437600.0,19.2109,19.2583,18.8926,18.8926,4437600.0
2011-08-01 10:00:00,27.9,27.91,27.47,27.86,6726900.0,18.8926,18.8994,18.6015,18.8655,6726900.0
2011-08-01 11:00:00,27.86,27.93,27.75,27.8,3998300.0,18.8655,18.9129,18.7911,18.8249,3998300.0
2011-08-01 12:00:00,27.81,27.89,27.7,27.86,2386200.0,18.8317,18.8859,18.7572,18.8655,2386200.0
2011-08-01 13:00:00,27.86,27.89,27.75,27.8,1831300.0,18.8655,18.8859,18.7911,18.8249,1831300.0
2011-08-01 14:00:00,27.8,27.92,27.67,27.89,1993400.0,18.8249,18.9062,18.7369,18.8859,1993400.0
2011-08-01 15:00:00,27.89,28.01,27.79,27.91,6021500.0,18.8859,18.9671,18.8181,18.8994,6021500.0
2011-08-02 09:30:00,27.6,27.81,27.57,27.78,3449600.0,18.6895,18.8317,18.6692,18.8114,3449600.0
2011-08-02 10:00:00,27.78,27.8,27.59,27.68,3097900.0,18.8114,18.8249,18.6827,18.7437,3097900.0
2011-08-02 11:00:00,27.68,27.77,27.57,27.73,4660400.0,18.7437,18.8046,18.6692,18.7775,4660400.0
2011-08-02 12:00:00,27.73,27.76,27.5,27.51,3348800.0,18.7775,18.7978,18.6218,18.6285,3348800.0
2011-08-02 13:00:00,27.51,27.67,27.46,27.47,3375600.0,18.6285,18.7369,18.5947,18.6015,3375600.0
2011-08-02 14:00:00,27.48,27.57,27.37,27.56,3027100.0,18.6082,18.6692,18.5337,18.6624,3027100.0
2011-08-02 15:00:00,27.56,27.58,27.18,27.18,11159900.0,18.6624,18.6759,18.4051,18.4051,11159900.0
2011-08-03 09:30:00,27.08,27.3,26.95,27.1,2867800.0,18.418,18.5676,18.3295,18.4316,2867800.0
2011-08-03 10:00:00,27.1,27.21,26.8,26.97,6978300.0,18.4316,18.5064,18.2275,18.3432,6978300.0
2011-08-03 11:00:00,26.97,27.07,26.8,26.94,3939500.0,18.3432,18.4112,18.2275,18.3227,3939500.0
2011-08-03 12:00:00,26.94,26.95,26.79,26.87,2903100.0,18.3227,18.3295,18.2207,18.2751,2903100.0
2011-08-03 13:00:00,26.87,27.27,26.83,27.19,3887300.0,18.2751,18.5472,18.2479,18.4928,3887300.0
2011-08-03 14:00:00,27.19,27.32,27.04,27.22,3518000.0,18.4928,18.5812,18.3908,18.5132,3518000.0
2011-08-03 15:00:00,27.22,27.41,27.14,27.3,7020700.0,18.5132,18.6424,18.4588,18.5676,7020700.0
2011-08-04 09:30:00,26.78,27.09,26.7,26.73,3266500.0,18.2139,18.4248,18.1595,18.1799,3266500.0
2011-08-04 10:00:00,26.73,26.77,26.44,26.53,6418100.0,18.1799,18.2071,17.9827,18.0439,6418100.0
2011-08-04 11:00:00,26.53,26.8,26.22,26.48,6648300.0,18.0439,18.2275,17.8331,18.0099,6648300.0
2011-08-04 12:00:00,26.48,26.62,26.38,26.45,4191600.0,18.0099,18.1051,17.9419,17.9895,4191600.0
2011-08-04 13:00:00,26.45,26.59,26.38,26.42,2786900.0,17.9895,18.0847,17.9419,17.9691,2786900.0
2011-08-04 14:00:00,26.42,26.48,26.14,26.3,5451700.0,17.9691,18.0099,17.7786,17.8875,5451700.0
2011-08-04 15:00:00,26.3,26.42,25.66,25.75,17706900.0,17.8875,17.9691,17.4522,17.5134,17706900.0
2011-08-05 09:30:00,26.14,26.39,25.49,25.52,7764500.0,17.7786,17.9487,17.3366,17.357,7764500.0
2011-08-05 10:00:00,25.53,25.92,25.5,25.66,8776200.0,17.3638,17.629,17.3434,17.4522,8776200.0
2011-08-05 11:00:00,25.65,25.66,24.91,25.01,8958300.0,17.4454,17.4522,16.9421,17.0101,8958300.0
2011-08-05 12:00:00,25.01,26.05,25.0,25.88,8042100.0,17.0101,17.7174,17.0033,17.6018,8042100.0
2011-08-05 13:00:00,25.86,26.01,25.52,25.74,4776500.0,17.5882,17.6902,17.357,17.5066,4776500.0
2011-08-05 14:00:00,25.75,25.77,25.35,25.42,3719500.0,17.5134,17.527,17.2413,17.2889,3719500.0
2011-08-05 15:00:00,25.42,25.44,25.05,25.17,12712100.0,17.2889,17.3026,17.0373,17.1189,12712100.0
2011-08-08 09:30:00,24.67,25.54,24.63,24.99,8026900.0,16.7788,17.3706,16.7516,16.9965,8026900.0
2011-08-08 10:00:00,24.99,25.09,24.38,24.49,14261500.0,16.9965,17.0645,16.5816,16.6564,14261500.0
2011-08-08 11:00:00,24.49,24.92,24.44,24.72,10713100.0,16.6564,16.9489,16.6224,16.8129,10713100.0
2011-08-08 12:00:00,24.72,24.76,24.28,24.3,8251700.0,16.8129,16.8401,16.5136,16.5272,8251700.0
2011-08-08 13:00:00,24.31,24.4,23.83,23.85,10451600.0,16.534,16.5952,16.2075,16.2211,10451600.0
2011-08-08 14:00:00,23.86,24.03,22.88,23.5,16372800.0,16.2279,16.3436,15.5614,15.9831,16372800.0
2011-08-08 15:00:00,23.5,24.2,22.95,23.0,26846900.0,15.9831,16.4592,15.609,15.643,26846900.0
2011-08-09 09:30:00,24.34,24.45,23.41,24.0,9904700.0,16.5544,16.6292,15.9219,16.3232,9904700.0
2011-08-09 10:00:00,24.01,24.41,23.81,24.2,12523900.0,16.33,16.602,16.1939,16.4592,12523900.0
2011-08-09 11:00:00,24.2,24.27,23.95,24.26,8400000.0,16.4592,16.5068,16.2892,16.5,8400000.0
2011-08-09 12:00:00,24.26,24.29,24.03,24.05,7043900.0,16.5,16.5204,16.3436,16.3572,7043900.0
2011-08-09 13:00:00,24.05,24.11,23.81,23.88,7668200.0,16.3572,16.398,16.1939,16.2415,7668200.0
2011-08-09 14:00:00,23.88,24.01,22.65,23.07,17155800.0,16.2415,16.33,15.405,15.6906,17155800.0
2011-08-09 15:00:00,23.07,24.84,22.94,24.8,24163200.0,15.6906,16.8945,15.6022,16.8673,24163200.0
2011-08-10 09:30:00,24.21,24.23,23.27,23.33,8824900.0,16.466,16.4796,15.8267,15.8675,8824900.0
2011-08-10 10:00:00,23.33,23.43,22.58,23.13,14005700.0,15.8675,15.9355,15.3574,15.7314,14005700.0
2011-08-10 11:00:00,23.13,23.43,22.92,23.41,8641300.0,15.7314,15.9355,15.5886,15.9219,8641300.0
2011-08-10 12:00:00,23.42,23.63,23.14,23.59,6626800.0,15.9287,16.0715,15.7382,16.0443,6626800.0
2011-08-10 13:00:00,23.6,23.98,23.28,23.97,7884700.0,16.0511,16.3096,15.8335,16.3028,7884700.0
2011-08-10 14:00:00,23.96,24.3,23.82,23.92,10772700.0,16.296,16.5272,16.2007,16.2688,10772700.0
2011-08-10 15:00:00,23.92,23.94,22.78,22.89,21628300.0,16.2688,16.2824,15.4934,15.5682,21628300.0
2011-08-11 09:30:00,23.2,23.66,23.11,23.44,7283700.0,15.7791,16.0919,15.7178,15.9423,7283700.0
2011-08-11 10:00:00,23.44,23.9,23.44,23.63,10091200.0,15.9423,16.2551,15.9423,16.0715,10091200.0
2011-08-11 11:00:00,23.62,23.8,23.55,23.64,5301100.0,16.0647,16.1871,16.0171,16.0783,5301100.0
2011-08-11 12:00:00,23.64,24.15,23.59,24.07,4826900.0,16.0783,16.4252,16.0443,16.3708,4826900.0
2011-08-11 13:00:00,24.07,24.11,23.81,24.09,6439800.0,16.3708,16.398,16.1939,16.3844,6439800.0
2011-08-11 14:00:00,24.1,24.51,24.04,24.46,6887500.0,16.3912,16.67,16.3504,16.636,6887500.0
2011-08-11 15:00:00,24.46,24.72,24.17,24.24,20708000.0,16.636,16.8129,16.4388,16.4864,20708000.0
2011-08-12 09:30:00,24.8,25.23,24.53,24.69,7407000.0,16.8673,17.1597,16.6836,16.7925,7407000.0
2011-08-12 10:00:00,24.71,24.73,24.18,24.32,8601300.0,16.8061,16.8197,16.4456,16.5408,8601300.0
2011-08-12 11:00:00,24.32,24.6,24.16,24.55,5426000.0,16.5408,16.7312,16.432,16.6972,5426000.0
2011-08-12 12:00:00,24.55,24.56,24.32,24.51,4575300.0,16.6972,16.704,16.5408,16.67,4575300.0
2011-08-12 13:00:00,24.51,24.54,24.35,24.42,3604700.0,16.67,16.6904,16.5612,16.6088,3604700.0
2011-08-12 14:00:00,24.42,24.46,24.0,24.14,5465300.0,16.6088,16.636,16.3232,16.4184,5465300.0
2011-08-12 15:00:00,24.13,24.21,23.83,24.13,11977300.0,16.4116,16.466,16.2075,16.4116,11977300.0
2011-08-15 09:30:00,24.56,25.05,24.55,24.85,5144800.0,16.704,17.0373,16.6972,16.9013,5144800.0
2011-08-15 10:00:00,24.85,24.97,24.74,24.78,5834900.0,16.9013,16.9829,16.8265,16.8537,5834900.0
2011-08-15 11:00:00,24.78,24.84,24.61,24.62,3255100.0,16.8537,16.8945,16.738,16.7448,3255100.0
2011-08-15 12:00:00,24.63,24.75,24.62,24.73,2538900.0,16.7516,16.8333,16.7448,16.8197,2538900.0
2011-08-15 13:00:00,24.74,24.86,24.7,24.86,3503200.0,16.8265,16.9081,16.7993,16.9081,3503200.0
2011-08-15 14:00:00,24.86,25.06,24.85,24.97,3397100.0,16.9081,17.0441,16.9013,16.9829,3397100.0
2011-08-15 15:00:00,24.97,25.05,24.81,25.02,7896500.0,16.9829,17.0373,16.8741,17.0169,7896500.0
2011-08-16 09:30:00,24.63,24.78,24.5,24.6,3606600.0,16.7516,16.8537,16.6632,16.7312,3606600.0
2011-08-16 10:00:00,24.58,24.74,24.52,24.73,4662300.0,16.7176,16.8265,16.6768,16.8197,4662300.0
2011-08-16 11:00:00,24.72,24.82,24.58,24.75,3107100.0,16.8129,16.8809,16.7176,16.8333,3107100.0
2011-08-16 12:00:00,24.74,24.93,24.45,24.53,5175700.0,16.8265,16.9557,16.6292,16.6836,5175700.0
2011-08-16 13:00:00,24.53,24.66,24.33,24.62,4363500.0,16.6836,16.772,16.5476,16.7448,4363500.0
2011-08-16 14:00:00,24.61,24.69,24.41,24.44,3743400.0,16.738,16.7925,16.602,16.6224,3743400.0
2011-08-16 15:00:00,24.44,24.69,24.43,24.57,8569200.0,16.6224,16.7925,16.6156,16.7108,8569200.0
2011-08-17 09:30:00,24.89,25.16,24.75,25.09,4878300.0,16.9285,17.1121,16.8333,17.0645,4878300.0
2011-08-17 10:00:00,25.09,25.23,24.96,24.96,4161200.0,17.0645,17.1597,16.9761,16.9761,4161200.0
2011-08-17 11:00:00,24.97,25.13,24.84,24.89,4588700.0,16.9829,17.0917,16.8945,16.9285,4588700.0
2011-08-17 12:00:00,24.9,24.96,24.74,24.76,2568700.0,16.9353,16.9761,16.8265,16.8401,2568700.0
2011-08-17 13:00:00,24.76,24.79,24.61,24.7,3509900.0,16.8401,16.8605,16.738,16.7993,3509900.0
2011-08-17 14:00:00,24.7,24.87,24.66,24.84,2972200.0,16.7993,16.9149,16.772,16.8945,2972200.0
2011-08-17 15:00:00,24.84,24.92,24.74,24.88,5779100.0,16.8945,16.9489,16.8265,16.9217,5779100.0
2011-08-18 09:30:00,24.27,24.45,23.83,23.98,6007400.0,16.5068,16.6292,16.2075,16.3096,6007400.0
2011-08-18 10:00:00,23.98,23.98,23.45,23.9,8420600.0,16.3096,16.3096,15.9491,16.2551,8420600.0
2011-08-18 11:00:00,23.9,24.19,23.81,24.08,5593000.0,16.2551,16.4524,16.1939,16.3776,5593000.0
2011-08-18 12:00:00,24.08,24.08,23.82,23.86,4904000.0,16.3776,16.3776,16.2007,16.2279,4904000.0
2011-08-18 13:00:00,23.85,23.92,23.61,23.66,3712200.0,16.2211,16.2688,16.0579,16.0919,3712200.0
2011-08-18 14:00:00,23.66,23.95,23.62,23.63,4651000.0,16.0919,16.2892,16.0647,16.0715,4651000.0
2011-08-18 15:00:00,23.63,23.87,23.44,23.71,15201700.0,16.0715,16.2347,15.9423,16.1259,15201700.0
2011-08-19 09:30:00,23.38,23.57,23.02,23.4,9885900.0,15.9015,16.0307,15.6566,15.9151,9885900.0
2011-08-19 10:00:00,23.4,23.95,23.39,23.66,9383100.0,15.9151,16.2892,15.9083,16.0919,9383100.0
2011-08-19 11:00:00,23.66,23.67,23.38,23.62,4714900.0,16.0919,16.0987,15.9015,16.0647,4714900.0
2011-08-19 12:00:00,23.62,23.63,23.46,23.53,3142500.0,16.0647,16.0715,15.9559,16.0035,3142500.0
2011-08-19 13:00:00,23.54,23.59,23.39,23.5,4307400.0,16.0103,16.0443,15.9083,15.9831,4307400.0
2011-08-19 14:00:00,23.5,23.51,23.3,23.38,6606000.0,15.9831,15.9899,15.8471,15.9015,6606000.0
2011-08-19 15:00:00,23.37,23.57,23.32,23.33,14563900.0,15.8947,16.0307,15.8607,15.8675,14563900.0
2011-08-22 09:30:00,24.09,24.12,23.64,23.72,3823500.0,16.3844,16.4048,16.0783,16.1327,3823500.0
2011-08-22 10:00:00,23.72,23.76,23.48,23.5,5137200.0,16.1327,16.1599,15.9695,15.9831,5137200.0
2011-08-22 11:00:00,23.49,23.55,23.08,23.15,6206800.0,15.9763,16.0171,15.6974,15.745,6206800.0
2011-08-22 12:00:00,23.15,23.44,23.11,23.4,5879000.0,15.745,15.9423,15.7178,15.9151,5879000.0
2011-08-22 13:00:00,23.4,23.46,23.09,23.16,6533500.0,15.9151,15.9559,15.7042,15.7519,6533500.0
2011-08-22 14:00:00,23.16,23.2,23.02,23.02,4582600.0,15.7519,15.7791,15.6566,15.6566,4582600.0
2011-08-22 15:00:00,23.02,23.06,22.8,22.87,12679700.0,15.6566,15.6838,15.507,15.5546,12679700.0
2011-08-23 09:30:00,23.04,23.18,22.64,22.99,5096300.0,15.6702,15.7655,15.3982,15.6362,5096300.0
2011-08-23 10:00:00,22.99,23.56,22.98,23.22,6862700.0,15.6362,16.0239,15.6294,15.7927,6862700.0
2011-08-23 11:00:00,23.21,23.5,23.05,23.46,5319200.0,15.7859,15.9831,15.677,15.9559,5319200.0
2011-08-23 12:00:00,23.46,23.55,23.34,23.51,4078600.0,15.9559,16.0171,15.8743,15.9899,4078600.0
2011-08-23 13:00:00,23.52,23.57,23.1,23.2,3399400.0,15.9967,16.0307,15.711,15.7791,3399400.0
2011-08-23 14:00:00,23.2,23.5,23.17,23.46,3078700.0,15.7791,15.9831,15.7587,15.9559,3078700.0
2011-08-23 15:00:00,23.46,23.95,23.46,23.93,12156500.0,15.9559,16.2892,15.9559,16.2756,12156500.0
2011-08-24 09:30:00,24.01,24.69,23.88,24.61,6015900.0,16.33,16.7925,16.2415,16.738,6015900.0
2011-08-24 10:00:00,24.6,24.81,24.17,24.25,6837700.0,16.7312,16.8741,16.4388,16.4932,6837700.0
2011-08-24 11:00:00,24.25,24.29,23.94,23.96,4580100.0,16.4932,16.5204,16.2824,16.296,4580100.0
2011-08-24 12:00:00,23.96,24.05,23.79,24.03,3051200.0,16.296,16.3572,16.1803,16.3436,3051200.0
2011-08-24 13:00:00,24.02,24.26,24.01,24.15,3089900.0,16.3368,16.5,16.33,16.4252,3089900.0
2011-08-24 14:00:00,24.14,24.22,24.04,24.21,3214500.0,16.4184,16.4728,16.3504,16.466,3214500.0
2011-08-24 15:00:00,24.21,24.49,24.09,24.42,9641100.0,16.466,16.6564,16.3844,16.6088,9641100.0
2011-08-25 09:30:00,25.36,25.88,25.17,25.63,10872400.0,17.2481,17.6018,17.1189,17.4318,10872400.0
2011-08-25 10:00:00,25.63,25.63,24.76,25.12,9610800.0,17.4318,17.4318,16.8401,17.0849,9610800.0
2011-08-25 11:00:00,25.11,25.17,24.79,24.98,5107000.0,17.0781,17.1189,16.8605,16.9897,5107000.0
2011-08-25 12:00:00,24.97,24.99,24.34,24.58,4725000.0,16.9829,16.9965,16.5544,16.7176,4725000.0
2011-08-25 13:00:00,24.58,24.89,24.51,24.84,4239300.0,16.7176,16.9285,16.67,16.8945,4239300.0
2011-08-25 14:00:00,24.85,24.91,24.6,24.61,3764700.0,16.9013,16.9421,16.7312,16.738,3764700.0
2011-08-25 15:00:00,24.6,24.92,24.54,24.78,12550900.0,16.7312,16.9489,16.6904,16.8537,12550900.0
2011-08-26 09:30:00,24.38,24.64,23.94,24.19,6198500.0,16.5816,16.7584,16.2824,16.4524,6198500.0
2011-08-26 10:00:00,24.19,24.55,23.77,24.28,8520400.0,16.4524,16.6972,16.1667,16.5136,8520400.0
2011-08-26 11:00:00,24.28,24.66,24.24,24.56,4413500.0,16.5136,16.772,16.4864,16.704,4413500.0
2011-08-26 12:00:00,24.56,24.88,24.56,24.66,4249100.0,16.704,16.9217,16.704,16.772,4249100.0
2011-08-26 13:00:00,24.66,24.88,24.57,24.8,2956100.0,16.772,16.9217,16.7108,16.8673,2956100.0
2011-08-26 14:00:00,24.8,24.85,24.55,24.63,3271700.0,16.8673,16.9013,16.6972,16.7516,3271700.0
2011-08-26 15:00:00,24.63,24.64,24.29,24.57,6877600.0,16.7516,16.7584,16.5204,16.7108,6877600.0
2011-08-29 09:30:00,24.95,25.18,24.9,25.17,3347100.0,16.9693,17.1257,16.9353,17.1189,3347100.0
2011-08-29 10:00:00,25.17,25.28,25.08,25.12,3543800.0,17.1189,17.1937,17.0577,17.0849,3543800.0
2011-08-29 11:00:00,25.12,25.18,25.05,25.13,2180900.0,17.0849,17.1257,17.0373,17.0917,2180900.0
2011-08-29 12:00:00,25.13,25.33,25.12,25.26,2019000.0,17.0917,17.2277,17.0849,17.1801,2019000.0
2011-08-29 13:00:00,25.25,25.33,25.17,25.22,1634700.0,17.1733,17.2277,17.1189,17.1529,1634700.0
2011-08-29 14:00:00,25.23,25.38,25.23,25.3,2383900.0,17.1597,17.2617,17.1597,17.2073,2383900.0
2011-08-29 15:00:00,25.3,25.44,25.2,25.42,8357300.0,17.2073,17.3026,17.1393,17.2889,8357300.0
2011-08-30 09:30:00,25.24,25.48,25.15,25.19,3286500.0,17.1665,17.3298,17.1053,17.1325,3286500.0
2011-08-30 10:00:00,25.18,25.35,25.0,25.16,5309100.0,17.1257,17.2413,17.0033,17.1121,5309100.0
2011-08-30 11:00:00,25.15,25.56,25.11,25.41,3662900.0,17.1053,17.3842,17.0781,17.2821,3662900.0
2011-08-30 12:00:00,25.41,25.43,25.23,25.32,1948900.0,17.2821,17.2957,17.1597,17.2209,1948900.0
2011-08-30 13:00:00,25.32,25.35,25.22,25.32,2048200.0,17.2209,17.2413,17.1529,17.2209,2048200.0
2011-08-30 14:00:00,25.31,25.5,25.21,25.49,3507200.0,17.2141,17.3434,17.1461,17.3366,3507200.0
2011-08-30 15:00:00,25.49,25.61,25.37,25.38,5515100.0,17.3366,17.4182,17.2549,17.2617,5515100.0
2011-08-31 09:30:00,25.74,25.95,25.51,25.93,4489200.0,17.5066,17.6494,17.3502,17.6358,4489200.0
2011-08-31 10:00:00,25.93,26.13,25.78,25.99,5368500.0,17.6358,17.7718,17.5338,17.6766,5368500.0
2011-08-31 11:00:00,25.98,26.02,25.83,25.96,3214000.0,17.6698,17.697,17.5678,17.6562,3214000.0
2011-08-31 12:00:00,25.96,26.2,25.95,26.17,2786000.0,17.6562,17.8195,17.6494,17.799,2786000.0
2011-08-31 13:00:00,26.17,26.19,25.99,26.07,2188400.0,17.799,17.8126,17.6766,17.731,2188400.0
2011-08-31 14:00:00,26.07,26.1,25.87,25.96,4693800.0,17.731,17.7514,17.595,17.6562,4693800.0
2011-08-31 15:00:00,25.95,26.19,25.79,26.11,10969500.0,17.6494,17.8126,17.5406,17.7582,10969500.0
2011-09-01 09:30:00,26.11,26.16,25.76,25.79,2709600.0,17.7582,17.7922,17.5202,17.5406,2709600.0
2011-09-01 10:00:00,25.78,26.24,25.75,25.87,5564100.0,17.5338,17.8467,17.5134,17.595,5564100.0
2011-09-01 11:00:00,25.87,26.02,25.77,25.89,4007000.0,17.595,17.697,17.527,17.6086,4007000.0
2011-09-01 12:00:00,25.9,25.91,25.71,25.74,2533300.0,17.6154,17.6222,17.4862,17.5066,2533300.0
2011-09-01 13:00:00,25.74,25.83,25.48,25.49,3955400.0,17.5066,17.5678,17.3298,17.3366,3955400.0
2011-09-01 14:00:00,25.49,25.55,25.34,25.36,4479200.0,17.3366,17.3774,17.2345,17.2481,4479200.0
2011-09-01 15:00:00,25.36,25.41,25.2,25.24,8537700.0,17.2481,17.2821,17.1393,17.1665,8537700.0
2011-09-02 09:30:00,24.47,24.62,24.25,24.47,5546000.0,16.6428,16.7448,16.4932,16.6428,5546000.0
2011-09-02 10:00:00,24.47,24.5,24.19,24.23,7379800.0,16.6428,16.6632,16.4524,16.4796,7379800.0
2011-09-02 11:00:00,24.23,24.3,24.12,24.23,4469100.0,16.4796,16.5272,16.4048,16.4796,4469100.0
2011-09-02 12:00:00,24.23,24.33,24.21,24.29,2334800.0,16.4796,16.5476,16.466,16.5204,2334800.0
2011-09-02 13:00:00,24.3,24.37,24.2,24.34,3083100.0,16.5272,16.5748,16.4592,16.5544,3083100.0
2011-09-02 14:00:00,24.34,24.36,24.05,24.22,5274800.0,16.5544,16.568,16.3572,16.4728,5274800.0
2011-09-02 15:00:00,24.22,24.34,24.08,24.21,9806300.0,16.4728,16.5544,16.3776,16.466,9806300.0
2011-09-06 09:30:00,23.45,23.7,23.28,23.61,5333100.0,15.9491,16.1191,15.8335,16.0579,5333100.0
2011-09-06 10:00:00,23.62,23.82,23.27,23.53,8729100.0,16.0647,16.2007,15.8267,16.0035,8729100.0
2011-09-06 11:00:00,23.53,23.83,23.5,23.8,4419700.0,16.0035,16.2075,15.9831,16.1871,4419700.0
2011-09-06 12:00:00,23.8,24.04,23.74,24.0,3976100.0,16.1871,16.3504,16.1463,16.3232,3976100.0
2011-09-06 13:00:00,24.0,24.01,23.74,23.82,3212300.0,16.3232,16.33,16.1463,16.2007,3212300.0
2011-09-06 14:00:00,23.82,23.91,23.73,23.75,3468500.0,16.2007,16.2619,16.1395,16.1531,3468500.0
2011-09-06 15:00:00,23.75,23.96,23.6,23.93,8859500.0,16.1531,16.296,16.0511,16.2756,8859500.0
2011-09-07 09:30:00,24.45,24.56,24.12,24.45,2829100.0,16.6292,16.704,16.4048,16.6292,2829100.0
2011-09-07 10:00:00,24.45,24.56,24.37,24.49,3290500.0,16.6292,16.704,16.5748,16.6564,3290500.0
2011-09-07 11:00:00,24.49,24.73,24.47,24.6,2977400.0,16.6564,16.8197,16.6428,16.7312,2977400.0
2011-09-07 12:00:00,24.6,24.75,24.54,24.66,2329000.0,16.7312,16.8333,16.6904,16.772,2329000.0
2011-09-07 13:00:00,24.66,24.78,24.63,24.77,2584500.0,16.772,16.8537,16.7516,16.8469,2584500.0
2011-09-07 14:00:00,24.77,25.02,24.75,24.96,3110800.0,16.8469,17.0169,16.8333,16.9761,3110800.0
2011-09-07 15:00:00,24.95,24.96,24.58,24.94,10217400.0,16.9693,16.9761,16.7176,16.9625,10217400.0
2011-09-08 09:30:00,24.68,24.83,24.28,24.41,4223400.0,16.7857,16.8877,16.5136,16.602,4223400.0
2011-09-08 10:00:00,24.4,24.73,24.29,24.7,5141000.0,16.5952,16.8197,16.5204,16.7993,5141000.0
2011-09-08 11:00:00,24.7,24.78,24.5,24.52,3396300.0,16.7993,16.8537,16.6632,16.6768,3396300.0
2011-09-08 12:00:00,24.52,24.7,24.47,24.67,2039300.0,16.6768,16.7993,16.6428,16.7788,2039300.0
2011-09-08 13:00:00,24.68,24.68,24.4,24.44,2908600.0,16.7857,16.7857,16.5952,16.6224,2908600.0
2011-09-08 14:00:00,24.44,24.5,24.32,24.43,2912100.0,16.6224,16.6632,16.5408,16.6156,2912100.0
2011-09-08 15:00:00,24.42,24.6,24.28,24.41,6656300.0,16.6088,16.7312,16.5136,16.602,6656300.0
2011-09-09 09:30:00,24.06,24.13,23.87,23.98,3266600.0,16.364,16.4116,16.2347,16.3096,3266600.0
2011-09-09 10:00:00,23.98,24.26,23.91,24.06,4396100.0,16.3096,16.5,16.2619,16.364,4396100.0
2011-09-09 11:00:00,24.07,24.28,23.5,23.6,6019100.0,16.3708,16.5136,15.9831,16.0511,6019100.0
2011-09-09 12:00:00,23.6,23.86,23.47,23.86,5772300.0,16.0511,16.2279,15.9627,16.2279,5772300.0
2011-09-09 13:00:00,23.86,23.97,23.65,23.69,3212200.0,16.2279,16.3028,16.0851,16.1123,3212200.0
2011-09-09 14:00:00,23.7,23.75,23.51,23.53,3583700.0,16.1191,16.1531,15.9899,16.0035,3583700.0
2011-09-09 15:00:00,23.53,23.69,23.43,23.53,11527800.0,16.0035,16.1123,15.9355,16.0035,11527800.0
2011-09-12 09:30:00,23.04,23.88,23.0,23.75,5191200.0,15.6702,16.2415,15.643,16.1531,5191200.0
2011-09-12 10:00:00,23.75,23.9,23.59,23.6,5743700.0,16.1531,16.2551,16.0443,16.0511,5743700.0
2011-09-12 11:00:00,23.6,23.82,23.46,23.48,5932200.0,16.0511,16.2007,15.9559,15.9695,5932200.0
2011-09-12 12:00:00,23.48,23.64,23.45,23.56,2963600.0,15.9695,16.0783,15.9491,16.0239,2963600.0
2011-09-12 13:00:00,23.55,23.65,23.45,23.54,3374300.0,16.0171,16.0851,15.9491,16.0103,3374300.0
2011-09-12 14:00:00,23.54,23.87,23.41,23.69,6113100.0,16.0103,16.2347,15.9219,16.1123,6113100.0
2011-09-12 15:00:00,23.69,24.15,23.57,24.1,11400600.0,16.1123,16.4252,16.0307,16.3912,11400600.0
2011-09-13 09:30:00,24.34,24.81,24.2,24.78,5606400.0,16.5544,16.8741,16.4592,16.8537,5606400.0
2011-09-13 10:00:00,24.78,24.91,24.47,24.51,5269700.0,16.8537,16.9421,16.6428,16.67,5269700.0
2011-09-13 11:00:00,24.51,24.6,24.34,24.45,3215300.0,16.67,16.7312,16.5544,16.6292,3215300.0
2011-09-13 12:00:00,24.45,24.49,24.35,24.41,2522000.0,16.6292,16.6564,16.5612,16.602,2522000.0
2011-09-13 13:00:00,24.41,24.51,24.31,24.44,2629700.0,16.602,16.67,16.534,16.6224,2629700.0
2011-09-13 14:00:00,24.44,24.61,24.3,24.39,3962100.0,16.6224,16.738,16.5272,16.5884,3962100.0
2011-09-13 15:00:00,24.39,24.44,24.16,24.35,7531200.0,16.5884,16.6224,16.432,16.5612,7531200.0
2011-09-14 09:30:00,24.48,24.53,24.16,24.16,3055100.0,16.6496,16.6836,16.432,16.432,3055100.0
2011-09-14 10:00:00,24.17,24.2,23.89,24.11,5227900.0,16.4388,16.4592,16.2483,16.398,5227900.0
2011-09-14 11:00:00,24.11,24.37,24.03,24.3,3259800.0,16.398,16.5748,16.3436,16.5272,3259800.0
2011-09-14 12:00:00,24.3,24.37,24.13,24.26,2440800.0,16.5272,16.5748,16.4116,16.5,2440800.0
2011-09-14 13:00:00,24.26,24.54,24.25,24.36,3512000.0,16.5,16.6904,16.4932,16.568,3512000.0
2011-09-14 14:00:00,24.36,24.64,24.36,24.63,3386300.0,16.568,16.7584,16.568,16.7516,3386300.0
2011-09-14 15:00:00,24.63,24.96,24.63,24.72,10755700.0,16.7516,16.9761,16.7516,16.8129,10755700.0
2011-09-15 09:30:00,25.03,25.17,24.82,25.02,3518900.0,17.0237,17.1189,16.8809,17.0169,3518900.0
2011-09-15 10:00:00,25.03,25.16,24.71,24.77,4559300.0,17.0237,17.1121,16.8061,16.8469,4559300.0
2011-09-15 11:00:00,24.76,24.98,24.73,24.85,3955600.0,16.8401,16.9897,16.8197,16.9013,3955600.0
2011-09-15 12:00:00,24.85,24.95,24.77,24.8,2585100.0,16.9013,16.9693,16.8469,16.8673,2585100.0
2011-09-15 13:00:00,24.8,24.98,24.78,24.97,2281200.0,16.8673,16.9897,16.8537,16.9829,2281200.0
2011-09-15 14:00:00,24.97,25.19,24.95,25.18,2780600.0,16.9829,17.1325,16.9693,17.1257,2780600.0
2011-09-15 15:00:00,25.18,25.22,25.04,25.18,8949200.0,17.1257,17.1529,17.0305,17.1257,8949200.0
2011-09-16 09:30:00,25.36,25.41,25.1,25.17,10378400.0,17.2481,17.2821,17.0713,17.1189,10378400.0
2011-09-16 10:00:00,25.17,25.25,24.52,24.63,5883500.0,17.1189,17.1733,16.6768,16.7516,5883500.0
2011-09-16 11:00:00,24.64,24.77,24.54,24.73,3516200.0,16.7584,16.8469,16.6904,16.8197,3516200.0
2011-09-16 12:00:00,24.73,24.95,24.73,24.9,2203800.0,16.8197,16.9693,16.8197,16.9353,2203800.0
2011-09-16 13:00:00,24.9,24.92,24.72,24.82,2138200.0,16.9353,16.9489,16.8129,16.8809,2138200.0
2011-09-16 14:00:00,24.82,24.9,24.75,24.89,2970600.0,16.8809,16.9353,16.8333,16.9285,2970600.0
2011-09-16 15:00:00,24.9,25.01,24.77,24.95,10444500.0,16.9353,17.0101,16.8469,16.9693,10444500.0
2011-09-19 09:30:00,24.34,24.54,24.22,24.24,3116600.0,16.5544,16.6904,16.4728,16.4864,3116600.0
2011-09-19 10:00:00,24.23,24.29,24.15,24.18,3638900.0,16.4796,16.5204,16.4252,16.4456,3638900.0
2011-09-19 11:00:00,24.17,24.31,24.15,24.23,3665500.0,16.4388,16.534,16.4252,16.4796,3665500.0
2011-09-19 12:00:00,24.23,24.31,24.06,24.12,2741500.0,16.4796,16.534,16.364,16.4048,2741500.0
2011-09-19 13:00:00,24.11,24.17,24.05,24.16,2088800.0,16.398,16.4388,16.3572,16.432,2088800.0
2011-09-19 14:00:00,24.15,24.25,24.06,24.18,4521300.0,16.4252,16.4932,16.364,16.4456,4521300.0
2011-09-19 15:00:00,24.17,24.56,24.14,24.34,11272600.0,16.4388,16.704,16.4184,16.5544,11272600.0
2011-09-20 09:30:00,24.43,24.55,24.24,24.52,4080200.0,16.6156,16.6972,16.4864,16.6768,4080200.0
2011-09-20 10:00:00,24.52,24.81,24.4,24.73,4022100.0,16.6768,16.8741,16.5952,16.8197,4022100.0
2011-09-20 11:00:00,24.73,25.0,24.7,24.98,4685000.0,16.8197,17.0033,16.7993,16.9897,4685000.0
2011-09-20 12:00:00,24.97,25.1,24.79,25.09,3261600.0,16.9829,17.0713,16.8605,17.0645,3261600.0
2011-09-20 13:00:00,25.09,25.17,24.98,25.0,3298200.0,17.0645,17.1189,16.9897,17.0033,3298200.0
2011-09-20 14:00:00,25.0,25.14,24.95,25.05,3283700.0,17.0033,17.0985,16.9693,17.0373,3283700.0
2011-09-20 15:00:00,25.05,25.08,24.65,24.69,9453200.0,17.0373,17.0577,16.7652,16.7925,9453200.0
2011-09-21 09:30:00,24.8,25.07,24.7,25.02,4049200.0,16.8673,17.0509,16.7993,17.0169,4049200.0
2011-09-21 10:00:00,25.03,25.13,24.79,25.09,5882600.0,17.0237,17.0917,16.8605,17.0645,5882600.0
2011-09-21 11:00:00,25.09,25.15,24.88,24.94,5466200.0,17.0645,17.1053,16.9217,16.9625,5466200.0
2011-09-21 12:00:00,24.94,25.11,24.26,24.79,15258300.0,16.9625,17.0781,16.5,16.8605,15258300.0
2011-09-21 13:00:00,24.78,25.0,24.7,24.88,4347900.0,16.8537,17.0033,16.7993,16.9217,4347900.0
2011-09-21 14:00:00,24.87,25.15,24.53,24.56,8484900.0,16.9149,17.1053,16.6836,16.704,8484900.0
2011-09-21 15:00:00,24.56,24.75,23.69,23.72,15024100.0,16.704,16.8333,16.1123,16.1327,15024100.0
2011-09-22 09:30:00,23.11,23.35,22.88,22.9,7939600.0,15.7178,15.8811,15.5614,15.575,7939600.0
2011-09-22 10:00:00,22.91,23.41,22.88,23.09,8846600.0,15.5818,15.9219,15.5614,15.7042,8846600.0
2011-09-22 11:00:00,23.1,23.26,22.98,23.12,5053100.0,15.711,15.8199,15.6294,15.7246,5053100.0
2011-09-22 12:00:00,23.11,23.28,22.99,23.26,4001900.0,15.7178,15.8335,15.6362,15.8199,4001900.0
2011-09-22 13:00:00,23.27,23.29,22.81,22.83,4214200.0,15.8267,15.8403,15.5138,15.5274,4214200.0
2011-09-22 14:00:00,22.83,23.33,22.78,22.88,8696000.0,15.5274,15.8675,15.4934,15.5614,8696000.0
2011-09-22 15:00:00,22.88,23.34,22.7,23.18,15474900.0,15.5614,15.8743,15.439,15.7655,15474900.0
2011-09-23 09:30:00,22.94,23.4,22.91,23.11,5836700.0,15.6022,15.9151,15.5818,15.7178,5836700.0
2011-09-23 10:00:00,23.12,23.38,23.02,23.35,6487900.0,15.7246,15.9015,15.6566,15.8811,6487900.0
2011-09-23 11:00:00,23.36,23.55,23.27,23.54,5530700.0,15.8879,16.0171,15.8267,16.0103,5530700.0
2011-09-23 12:00:00,23.54,23.91,23.49,23.55,8346600.0,16.0103,16.2619,15.9763,16.0171,8346600.0
2011-09-23 13:00:00,23.55,23.67,23.41,23.59,3802300.0,16.0171,16.0987,15.9219,16.0443,3802300.0
2011-09-23 14:00:00,23.6,23.66,23.37,23.41,2594500.0,16.0511,16.0919,15.8947,15.9219,2594500.0
2011-09-23 15:00:00,23.41,23.74,23.4,23.66,9416700.0,15.9219,16.1463,15.9151,16.0919,9416700.0
2011-09-26 09:30:00,23.96,24.31,23.94,24.09,4526800.0,16.296,16.534,16.2824,16.3844,4526800.0
2011-09-26 10:00:00,24.09,24.25,23.92,24.21,5033400.0,16.3844,16.4932,16.2688,16.466,5033400.0
2011-09-26 11:00:00,24.2,24.51,24.17,24.46,4664600.0,16.4592,16.67,16.4388,16.636,4664600.0
2011-09-26 12:00:00,24.45,24.46,24.12,24.23,2649300.0,16.6292,16.636,16.4048,16.4796,2649300.0
2011-09-26 13:00:00,24.23,24.24,23.85,23.98,4965900.0,16.4796,16.4864,16.2211,16.3096,4965900.0
2011-09-26 14:00:00,23.97,24.2,23.94,24.17,4035400.0,16.3028,16.4592,16.2824,16.4388,4035400.0
2011-09-26 15:00:00,24.17,24.89,24.16,24.77,10650800.0,16.4388,16.9285,16.432,16.8469,10650800.0
2011-09-27 09:30:00,25.39,25.97,25.32,25.95,7064100.0,17.2685,17.663,17.2209,17.6494,7064100.0
2011-09-27 10:00:00,25.95,26.0,25.6,25.8,8882200.0,17.6494,17.6834,17.4114,17.5474,8882200.0
2011-09-27 11:00:00,25.79,25.83,25.53,25.6,4674000.0,17.5406,17.5678,17.3638,17.4114,4674000.0
2011-09-27 12:00:00,25.6,25.63,25.41,25.52,3727300.0,17.4114,17.4318,17.2821,17.357,3727300.0
2011-09-27 13:00:00,25.52,25.63,25.38,25.59,2961800.0,17.357,17.4318,17.2617,17.4046,2961800.0
2011-09-27 14:00:00,25.59,25.66,25.47,25.51,3324500.0,17.4046,17.4522,17.323,17.3502,3324500.0
2011-09-27 15:00:00,25.5,25.51,24.73,24.97,14280700.0,17.3434,17.3502,16.8197,16.9829,14280700.0
2011-09-28 09:30:00,24.96,25.33,24.96,25.21,3269800.0,16.9761,17.2277,16.9761,17.1461,3269800.0
2011-09-28 10:00:00,25.2,25.22,24.85,25.01,6436800.0,17.1393,17.1529,16.9013,17.0101,6436800.0
2011-09-28 11:00:00,25.0,25.24,24.77,25.16,4334300.0,17.0033,17.1665,16.8469,17.1121,4334300.0
2011-09-28 12:00:00,25.16,25.2,25.0,25.13,2517300.0,17.1121,17.1393,17.0033,17.0917,2517300.0
2011-09-28 13:00:00,25.13,25.19,24.84,24.84,2990500.0,17.0917,17.1325,16.8945,16.8945,2990500.0
2011-09-28 14:00:00,24.84,24.95,24.74,24.83,3797900.0,16.8945,16.9693,16.8265,16.8877,3797900.0
2011-09-28 15:00:00,24.83,25.05,24.41,24.48,11630900.0,16.8877,17.0373,16.602,16.6496,11630900.0
2011-09-29 09:30:00,25.07,25.25,24.96,25.19,3763000.0,17.0509,17.1733,16.9761,17.1325,3763000.0
2011-09-29 10:00:00,25.19,25.27,24.85,25.02,5314400.0,17.1325,17.1869,16.9013,17.0169,5314400.0
2011-09-29 11:00:00,25.02,25.15,24.93,25.05,3280700.0,17.0169,17.1053,16.9557,17.0373,3280700.0
2011-09-29 12:00:00,25.05,25.1,24.71,24.75,4680800.0,17.0373,17.0713,16.8061,16.8333,4680800.0
2011-09-29 13:00:00,24.75,24.79,24.49,24.57,4657200.0,16.8333,16.8605,16.6564,16.7108,4657200.0
2011-09-29 14:00:00,24.58,24.63,24.3,24.39,4984100.0,16.7176,16.7516,16.5272,16.5884,4984100.0
2011-09-29 15:00:00,24.4,24.99,24.11,24.98,11514200.0,16.5952,16.9965,16.398,16.9897,11514200.0
2011-09-30 09:30:00,24.63,25.0,24.43,24.69,4051100.0,16.7516,17.0033,16.6156,16.7925,4051100.0
2011-09-30 10:00:00,24.68,24.95,24.65,24.83,5567300.0,16.7857,16.9693,16.7652,16.8877,5567300.0
2011-09-30 11:00:00,24.84,25.07,24.79,24.83,4427600.0,16.8945,17.0509,16.8605,16.8877,4427600.0
2011-09-30 12:00:00,24.83,24.89,24.6,24.62,2640400.0,16.8877,16.9285,16.7312,16.7448,2640400.0
2011-09-30 13:00:00,24.61,24.7,24.56,24.63,2349800.0,16.738,16.7993,16.704,16.7516,2349800.0
2011-09-30 14:00:00,24.62,24.67,24.45,24.57,4307900.0,16.7448,16.7788,16.6292,16.7108,4307900.0
2011-09-30 15:00:00,24.57,24.61,24.11,24.12,11598600.0,16.7108,16.738,16.398,16.4048,11598600.0
2011-10-03 09:30:00,24.05,24.2,23.95,24.17,3248000.0,16.3572,16.4592,16.2892,16.4388,3248000.0
2011-10-03 10:00:00,24.17,24.49,24.05,24.16,5521700.0,16.4388,16.6564,16.3572,16.432,5521700.0
2011-10-03 11:00:00,24.16,24.32,24.09,24.2,3911600.0,16.432,16.5408,16.3844,16.4592,3911600.0
2011-10-03 12:00:00,24.2,24.23,23.72,23.72,3917700.0,16.4592,16.4796,16.1327,16.1327,3917700.0
2011-10-03 13:00:00,23.72,23.81,23.34,23.55,4558900.0,16.1327,16.1939,15.8743,16.0171,4558900.0
2011-10-03 14:00:00,23.56,23.77,23.27,23.52,4942100.0,16.0239,16.1667,15.8267,15.9967,4942100.0
2011-10-03 15:00:00,23.51,23.63,23.16,23.16,12157900.0,15.9899,16.0715,15.7519,15.7519,12157900.0
2011-10-04 09:30:00,22.91,23.4,22.72,22.97,6377500.0,15.5818,15.9151,15.4526,15.6226,6377500.0
2011-10-04 10:00:00,22.98,23.31,22.8,23.13,8674600.0,15.6294,15.8539,15.507,15.7314,8674600.0
2011-10-04 11:00:00,23.13,23.26,22.72,22.84,5382300.0,15.7314,15.8199,15.4526,15.5342,5382300.0
2011-10-04 12:00:00,22.85,23.25,22.85,23.13,5000200.0,15.541,15.8131,15.541,15.7314,5000200.0
2011-10-04 13:00:00,23.13,23.17,22.85,23.03,3839000.0,15.7314,15.7587,15.541,15.6634,3839000.0
2011-10-04 14:00:00,23.03,23.14,22.67,22.71,4320900.0,15.6634,15.7382,15.4186,15.4458,4320900.0
2011-10-04 15:00:00,22.71,24.27,22.61,24.18,18183900.0,15.4458,16.5068,15.3778,16.4456,18183900.0
2011-10-05 09:30:00,24.12,24.17,23.61,23.84,4405700.0,16.4048,16.4388,16.0579,16.2143,4405700.0
2011-10-05 10:00:00,23.83,24.09,23.79,23.96,5496500.0,16.2075,16.3844,16.1803,16.296,5496500.0
2011-10-05 11:00:00,23.96,24.12,23.88,23.98,3541700.0,16.296,16.4048,16.2415,16.3096,3541700.0
2011-10-05 12:00:00,23.97,24.04,23.7,23.83,4333500.0,16.3028,16.3504,16.1191,16.2075,4333500.0
2011-10-05 13:00:00,23.83,24.17,23.82,24.17,2998000.0,16.2075,16.4388,16.2007,16.4388,2998000.0
2011-10-05 14:00:00,24.17,24.25,23.96,24.06,3922500.0,16.4388,16.4932,16.296,16.364,3922500.0
2011-10-05 15:00:00,24.07,24.71,23.95,24.48,11326900.0,16.3708,16.8061,16.2892,16.6496,11326900.0
2011-10-06 09:30:00,24.42,24.48,23.94,24.0,3022600.0,16.6088,16.6496,16.2824,16.3232,3022600.0
2011-10-06 10:00:00,24.0,24.48,23.94,24.46,5430700.0,16.3232,16.6496,16.2824,16.636,5430700.0
2011-10-06 11:00:00,24.46,25.11,24.46,24.89,5097900.0,16.636,17.0781,16.636,16.9285,5097900.0
2011-10-06 12:00:00,24.89,24.95,24.61,24.66,2494700.0,16.9285,16.9693,16.738,16.772,2494700.0
2011-10-06 13:00:00,24.66,24.89,24.59,24.87,2978200.0,16.772,16.9285,16.7244,16.9149,2978200.0
2011-10-06 14:00:00,24.87,25.11,24.82,24.95,3903100.0,16.9149,17.0781,16.8809,16.9693,3903100.0
2011-10-06 15:00:00,24.95,25.46,24.83,25.35,13303700.0,16.9693,17.3162,16.8877,17.2413,13303700.0
2011-10-07 09:30:00,25.51,25.52,25.09,25.42,3635200.0,17.3502,17.357,17.0645,17.2889,3635200.0
2011-10-07 10:00:00,25.42,25.49,25.05,25.06,4846100.0,17.2889,17.3366,17.0373,17.0441,4846100.0
2011-10-07 11:00:00,25.06,25.21,25.0,25.1,3381900.0,17.0441,17.1461,17.0033,17.0713,3381900.0
2011-10-07 12:00:00,25.11,25.19,24.63,24.67,5564700.0,17.0781,17.1325,16.7516,16.7788,5564700.0
2011-10-07 13:00:00,24.67,24.92,24.57,24.76,2739700.0,16.7788,16.9489,16.7108,16.8401,2739700.0
2011-10-07 14:00:00,24.77,24.94,24.7,24.79,2951400.0,16.8469,16.9625,16.7993,16.8605,2951400.0
2011-10-07 15:00:00,24.79,25.17,24.54,24.6,12101500.0,16.8605,17.1189,16.6904,16.7312,12101500.0
2011-10-10 09:30:00,25.34,25.5,25.23,25.42,3408300.0,17.2345,17.3434,17.1597,17.2889,3408300.0
2011-10-10 10:00:00,25.42,25.72,25.39,25.72,4881200.0,17.2889,17.493,17.2685,17.493,4881200.0
2011-10-10 11:00:00,25.72,25.77,25.57,25.74,2552300.0,17.493,17.527,17.391,17.5066,2552300.0
2011-10-10 12:00:00,25.74,25.84,25.62,25.75,3011200.0,17.5066,17.5746,17.425,17.5134,3011200.0
2011-10-10 13:00:00,25.75,25.8,25.64,25.7,2620400.0,17.5134,17.5474,17.4386,17.4794,2620400.0
2011-10-10 14:00:00,25.69,25.8,25.63,25.69,2669200.0,17.4726,17.5474,17.4318,17.4726,2669200.0
2011-10-10 15:00:00,25.69,26.14,25.52,26.13,14169500.0,17.4726,17.7786,17.357,17.7718,14169500.0
2011-10-11 09:30:00,25.92,26.05,25.72,25.88,3445000.0,17.629,17.7174,17.493,17.6018,3445000.0
2011-10-11 10:00:00,25.87,26.32,25.67,26.19,5576400.0,17.595,17.9011,17.459,17.8126,5576400.0
2011-10-11 11:00:00,26.19,26.24,25.9,26.16,3895900.0,17.8126,17.8467,17.6154,17.7922,3895900.0
2011-10-11 12:00:00,26.16,26.24,25.84,25.92,2826600.0,17.7922,17.8467,17.5746,17.629,2826600.0
2011-10-11 13:00:00,25.92,26.15,25.82,26.15,2142400.0,17.629,17.7854,17.561,17.7854,2142400.0
2011-10-11 14:00:00,26.15,26.16,25.96,26.02,2653400.0,17.7854,17.7922,17.6562,17.697,2653400.0
2011-10-11 15:00:00,26.01,26.29,25.99,26.06,9432800.0,17.6902,17.8807,17.6766,17.7242,9432800.0
2011-10-12 09:30:00,26.36,26.67,26.25,26.64,5621200.0,17.9283,18.1391,17.8535,18.1187,5621200.0
2011-10-12 10:00:00,26.64,26.99,26.54,26.77,7565600.0,18.1187,18.3568,18.0507,18.2071,7565600.0
2011-10-12 11:00:00,26.78,27.12,26.77,27.08,5233100.0,18.2139,18.4452,18.2071,18.418,5233100.0
2011-10-12 12:00:00,27.07,27.32,26.98,27.29,6548600.0,18.4112,18.5812,18.35,18.5608,6548600.0
2011-10-12 13:00:00,27.29,27.38,27.07,27.19,5200300.0,18.5608,18.622,18.4112,18.4928,5200300.0
2011-10-12 14:00:00,27.19,27.54,27.13,27.16,6383500.0,18.4928,18.7308,18.452,18.4724,6383500.0
2011-10-12 15:00:00,27.15,27.4,26.93,26.93,12897600.0,18.4656,18.6356,18.3159,18.3159,12897600.0
2011-10-13 09:30:00,26.58,26.58,25.88,25.94,5234100.0,18.0779,18.0779,17.6018,17.6426,5234100.0
2011-10-13 10:00:00,25.94,26.15,25.81,25.84,5604800.0,17.6426,17.7854,17.5542,17.5746,5604800.0
2011-10-13 11:00:00,25.84,25.94,25.73,25.84,4232600.0,17.5746,17.6426,17.4998,17.5746,4232600.0
2011-10-13 12:00:00,25.85,26.01,25.66,25.91,2918900.0,17.5814,17.6902,17.4522,17.6222,2918900.0
2011-10-13 13:00:00,25.91,26.17,25.86,26.05,3586600.0,17.6222,17.799,17.5882,17.7174,3586600.0
2011-10-13 14:00:00,26.05,26.26,26.0,26.16,2826700.0,17.7174,17.8603,17.6834,17.7922,2826700.0
2011-10-13 15:00:00,26.17,26.44,25.96,26.12,10639200.0,17.799,17.9827,17.6562,17.765,10639200.0
2011-10-14 09:30:00,26.59,26.67,26.36,26.44,4531700.0,18.0847,18.1391,17.9283,17.9827,4531700.0
2011-10-14 10:00:00,26.44,26.45,25.8,26.2,6909800.0,17.9827,17.9895,17.5474,17.8195,6909800.0
2011-10-14 11:00:00,26.2,26.24,26.04,26.09,2697800.0,17.8195,17.8467,17.7106,17.7446,2697800.0
2011-10-14 12:00:00,26.09,26.24,26.06,26.18,3068500.0,17.7446,17.8467,17.7242,17.8058,3068500.0
2011-10-14 13:00:00,26.18,26.42,26.17,26.31,3512100.0,17.8058,17.9691,17.799,17.8943,3512100.0
2011-10-14 14:00:00,26.31,26.32,26.11,26.3,3871300.0,17.8943,17.9011,17.7582,17.8875,3871300.0
2011-10-14 15:00:00,26.3,26.79,26.26,26.71,10965900.0,17.8875,18.2207,17.8603,18.1663,10965900.0
2011-10-17 09:30:00,25.22,25.4,24.89,25.13,10758700.0,17.1529,17.2753,16.9285,17.0917,10758700.0
2011-10-17 10:00:00,25.14,25.24,24.93,25.09,9267500.0,17.0985,17.1665,16.9557,17.0645,9267500.0
2011-10-17 11:00:00,25.09,25.16,24.98,25.03,4603000.0,17.0645,17.1121,16.9897,17.0237,4603000.0
2011-10-17 12:00:00,25.03,25.06,24.7,24.7,5497200.0,17.0237,17.0441,16.7993,16.7993,5497200.0
2011-10-17 13:00:00,24.7,24.78,24.37,24.73,8947900.0,16.7993,16.8537,16.5748,16.8197,8947900.0
2011-10-17 14:00:00,24.73,24.85,24.47,24.67,7647500.0,16.8197,16.9013,16.6428,16.7788,7647500.0
2011-10-17 15:00:00,24.67,24.8,24.3,24.42,21424400.0,16.7788,16.8673,16.5272,16.6088,21424400.0
2011-10-18 09:30:00,24.89,25.03,24.52,24.64,6619700.0,16.9285,17.0237,16.6768,16.7584,6619700.0
2011-10-18 10:00:00,24.64,25.19,24.59,25.11,8304200.0,16.7584,17.1325,16.7244,17.0781,8304200.0
2011-10-18 11:00:00,25.11,25.4,24.97,25.26,7612900.0,17.0781,17.2753,16.9829,17.1801,7612900.0
2011-10-18 12:00:00,25.26,25.44,25.21,25.42,4709100.0,17.1801,17.3026,17.1461,17.2889,4709100.0
2011-10-18 13:00:00,25.42,25.5,25.29,25.48,3617300.0,17.2889,17.3434,17.2005,17.3298,3617300.0
2011-10-18 14:00:00,25.49,25.61,25.4,25.58,5517000.0,17.3366,17.4182,17.2753,17.3978,5517000.0
2011-10-18 15:00:00,25.58,26.2,25.57,25.83,25569600.0,17.3978,17.8195,17.391,17.5678,25569600.0
2011-10-19 09:30:00,25.82,26.18,25.6,25.69,4872500.0,17.561,17.8058,17.4114,17.4726,4872500.0
2011-10-19 10:00:00,25.7,26.01,25.46,25.76,6267200.0,17.4794,17.6902,17.3162,17.5202,6267200.0
2011-10-19 11:00:00,25.76,25.81,25.5,25.52,4599200.0,17.5202,17.5542,17.3434,17.357,4599200.0
2011-10-19 12:00:00,25.52,25.66,25.46,25.56,2963400.0,17.357,17.4522,17.3162,17.3842,2963400.0
2011-10-19 13:00:00,25.56,25.65,25.27,25.38,3552400.0,17.3842,17.4454,17.1869,17.2617,3552400.0
2011-10-19 14:00:00,25.39,25.44,25.15,25.24,5731600.0,17.2685,17.3026,17.1053,17.1665,5731600.0
2011-10-19 15:00:00,25.24,25.39,25.1,25.19,9978000.0,17.1665,17.2685,17.0713,17.1325,9978000.0
2011-10-20 09:30:00,25.24,25.32,24.92,25.1,3554200.0,17.1665,17.2209,16.9489,17.0713,3554200.0
2011-10-20 10:00:00,25.11,25.38,25.03,25.06,3601500.0,17.0781,17.2617,17.0237,17.0441,3601500.0
2011-10-20 11:00:00,25.05,25.19,25.01,25.09,3272600.0,17.0373,17.1325,17.0101,17.0645,3272600.0
2011-10-20 12:00:00,25.1,25.37,25.01,25.33,2811200.0,17.0713,17.2549,17.0101,17.2277,2811200.0
2011-10-20 13:00:00,25.32,25.79,25.26,25.59,4903400.0,17.2209,17.5406,17.1801,17.4046,4903400.0
2011-10-20 14:00:00,25.59,25.91,25.49,25.79,4035700.0,17.4046,17.6222,17.3366,17.5406,4035700.0
2011-10-20 15:00:00,25.79,25.9,25.6,25.8,7980100.0,17.5406,17.6154,17.4114,17.5474,7980100.0
2011-10-21 09:30:00,26.09,26.35,25.91,26.29,9778900.0,17.7446,17.9215,17.6222,17.8807,9778900.0
2011-10-21 10:00:00,26.29,26.48,26.08,26.18,6948100.0,17.8807,18.0099,17.7378,17.8058,6948100.0
2011-10-21 11:00:00,26.17,26.45,25.97,26.35,4628200.0,17.799,17.9895,17.663,17.9215,4628200.0
2011-10-21 12:00:00,26.34,26.35,26.19,26.19,2080500.0,17.9147,17.9215,17.8126,17.8126,2080500.0
2011-10-21 13:00:00,26.19,26.22,25.97,25.99,3613400.0,17.8126,17.8331,17.663,17.6766,3613400.0
2011-10-21 14:00:00,25.98,26.22,25.96,26.21,3130600.0,17.6698,17.8331,17.6562,17.8263,3130600.0
2011-10-21 15:00:00,26.23,26.39,26.11,26.32,10067500.0,17.8399,17.9487,17.7582,17.9011,10067500.0
2011-10-24 09:30:00,26.0,26.49,25.98,26.28,4354300.0,17.6834,18.0167,17.6698,17.8739,4354300.0
2011-10-24 10:00:00,26.28,26.55,26.21,26.41,6419300.0,17.8739,18.0575,17.8263,17.9623,6419300.0
2011-10-24 11:00:00,26.41,26.71,26.4,26.6,4135200.0,17.9623,18.1663,17.9555,18.0915,4135200.0
2011-10-24 12:00:00,26.59,26.62,26.33,26.43,2935800.0,18.0847,18.1051,17.9079,17.9759,2935800.0
2011-10-24 13:00:00,26.44,26.72,26.4,26.71,3149000.0,17.9827,18.1731,17.9555,18.1663,3149000.0
2011-10-24 14:00:00,26.7,26.74,26.4,26.53,4587100.0,18.1595,18.1867,17.9555,18.0439,4587100.0
2011-10-24 15:00:00,26.53,26.62,26.27,26.53,8484500.0,18.0439,18.1051,17.8671,18.0439,8484500.0
2011-10-25 09:30:00,26.2,26.2,25.68,26.01,5322100.0,17.8195,17.8195,17.4658,17.6902,5322100.0
2011-10-25 10:00:00,25.98,26.15,25.81,25.99,4929000.0,17.6698,17.7854,17.5542,17.6766,4929000.0
2011-10-25 11:00:00,25.99,26.02,25.87,26.0,3583100.0,17.6766,17.697,17.595,17.6834,3583100.0
2011-10-25 12:00:00,26.01,26.15,25.96,26.0,2544300.0,17.6902,17.7854,17.6562,17.6834,2544300.0
2011-10-25 13:00:00,26.0,26.17,25.94,26.04,2696000.0,17.6834,17.799,17.6426,17.7106,2696000.0
2011-10-25 14:00:00,26.03,26.04,25.81,25.88,3789100.0,17.7038,17.7106,17.5542,17.6018,3789100.0
2011-10-25 15:00:00,25.88,25.96,25.42,25.58,11516200.0,17.6018,17.6562,17.2889,17.3978,11516200.0
2011-10-26 09:30:00,26.04,26.09,25.67,25.82,3649400.0,17.7106,17.7446,17.459,17.561,3649400.0
2011-10-26 10:00:00,25.83,25.86,25.4,25.46,7498100.0,17.5678,17.5882,17.2753,17.3162,7498100.0
2011-10-26 11:00:00,25.45,25.67,25.45,25.51,3945100.0,17.3094,17.459,17.3094,17.3502,3945100.0
2011-10-26 12:00:00,25.51,25.62,25.41,25.49,3066000.0,17.3502,17.425,17.2821,17.3366,3066000.0
2011-10-26 13:00:00,25.48,25.75,25.38,25.7,6774600.0,17.3298,17.5134,17.2617,17.4794,6774600.0
2011-10-26 14:00:00,25.7,25.86,25.63,25.69,5745400.0,17.4794,17.5882,17.4318,17.4726,5745400.0
2011-10-26 15:00:00,25.7,25.96,25.63,25.78,11540700.0,17.4794,17.6562,17.4318,17.5338,11540700.0
2011-10-27 09:30:00,26.96,27.12,26.68,26.76,8042500.0,18.3364,18.4452,18.1459,18.2003,8042500.0
2011-10-27 10:00:00,26.77,26.8,26.34,26.5,7946100.0,18.2071,18.2275,17.9147,18.0235,7946100.0
2011-10-27 11:00:00,26.5,26.81,26.44,26.8,4027500.0,18.0235,18.2343,17.9827,18.2275,4027500.0
2011-10-27 12:00:00,26.81,26.97,26.76,26.81,4560300.0,18.2343,18.3432,18.2003,18.2343,4560300.0
2011-10-27 13:00:00,26.81,27.04,26.81,26.99,4666500.0,18.2343,18.3908,18.2343,18.3568,4666500.0
2011-10-27 14:00:00,26.99,27.3,26.96,27.24,7588200.0,18.3568,18.5676,18.3364,18.5268,7588200.0
2011-10-27 15:00:00,27.23,27.5,26.8,27.1,19435800.0,18.52,18.7036,18.2275,18.4316,19435800.0
2011-10-28 09:30:00,26.71,26.82,26.46,26.57,4832700.0,18.1663,18.2411,17.9963,18.0711,4832700.0
2011-10-28 10:00:00,26.56,27.2,26.5,27.17,6352400.0,18.0643,18.4996,18.0235,18.4792,6352400.0
2011-10-28 11:00:00,27.16,27.36,26.97,27.0,6328300.0,18.4724,18.6084,18.3432,18.3636,6328300.0
2011-10-28 12:00:00,27.0,27.16,26.96,27.13,2320700.0,18.3636,18.4724,18.3364,18.452,2320700.0
2011-10-28 13:00:00,27.12,27.16,26.93,26.98,2642100.0,18.4452,18.4724,18.3159,18.35,2642100.0
2011-10-28 14:00:00,26.98,27.02,26.88,26.96,2284000.0,18.35,18.3772,18.2819,18.3364,2284000.0
2011-10-28 15:00:00,26.96,27.15,26.91,27.06,5924100.0,18.3364,18.4656,18.3023,18.4044,5924100.0
2011-10-31 09:30:00,26.33,26.66,26.33,26.55,3182400.0,17.9079,18.1323,17.9079,18.0575,3182400.0
2011-10-31 10:00:00,26.53,26.58,26.42,26.44,4695300.0,18.0439,18.0779,17.9691,17.9827,4695300.0
2011-10-31 11:00:00,26.43,26.51,26.37,26.46,4187900.0,17.9759,18.0303,17.9351,17.9963,4187900.0
2011-10-31 12:00:00,26.46,26.5,26.34,26.48,2873200.0,17.9963,18.0235,17.9147,18.0099,2873200.0
2011-10-31 13:00:00,26.47,26.56,26.43,26.49,3563100.0,18.0031,18.0643,17.9759,18.0167,3563100.0
2011-10-31 14:00:00,26.49,26.5,26.27,26.36,3537100.0,18.0167,18.0235,17.8671,17.9283,3537100.0
2011-10-31 15:00:00,26.37,26.37,25.9,25.9,13428600.0,17.9351,17.9351,17.6154,17.6154,13428600.0
2011-11-01 09:30:00,24.78,25.61,24.54,25.46,6453000.0,16.8537,17.4182,16.6904,17.3162,6453000.0
2011-11-01 10:00:00,25.46,25.55,25.06,25.08,6525800.0,17.3162,17.3774,17.0441,17.0577,6525800.0
2011-11-01 11:00:00,25.09,25.26,24.98,25.05,5415400.0,17.0645,17.1801,16.9897,17.0373,5415400.0
2011-11-01 12:00:00,25.04,25.27,24.95,25.0,3573000.0,17.0305,17.1869,16.9693,17.0033,3573000.0
2011-11-01 13:00:00,25.01,25.4,24.98,25.19,5703200.0,17.0101,17.2753,16.9897,17.1325,5703200.0
2011-11-01 14:00:00,25.18,25.48,25.02,25.06,3994900.0,17.1257,17.3298,17.0169,17.0441,3994900.0
2011-11-01 15:00:00,25.05,25.17,24.65,24.79,15085000.0,17.0373,17.1189,16.7652,16.8605,15085000.0
2011-11-02 09:30:00,25.12,25.35,24.95,25.04,3522000.0,17.1658,17.323,17.0497,17.1112,3522000.0
2011-11-02 10:00:00,25.04,25.36,24.99,25.25,4130500.0,17.1112,17.3299,17.077,17.2547,4130500.0
2011-11-02 11:00:00,25.24,25.38,25.19,25.33,3439600.0,17.2478,17.3435,17.2137,17.3094,3439600.0
2011-11-02 12:00:00,25.33,25.35,25.15,25.16,3024500.0,17.3094,17.323,17.1863,17.1932,3024500.0
2011-11-02 13:00:00,25.16,25.18,24.91,25.01,5084400.0,17.1932,17.2068,17.0223,17.0907,5084400.0
2011-11-02 14:00:00,25.0,25.22,24.92,25.19,4583100.0,17.0838,17.2342,17.0292,17.2137,4583100.0
2011-11-02 15:00:00,25.19,25.44,25.14,25.34,10533000.0,17.2137,17.3845,17.1795,17.3162,10533000.0
2011-11-03 09:30:00,25.62,25.72,25.35,25.38,3034400.0,17.5075,17.5759,17.323,17.3435,3034400.0
2011-11-03 10:00:00,25.38,25.47,25.05,25.32,5419300.0,17.3435,17.405,17.118,17.3025,5419300.0
2011-11-03 11:00:00,25.33,25.42,25.23,25.3,2731700.0,17.3094,17.3709,17.241,17.2889,2731700.0
2011-11-03 12:00:00,25.3,25.52,25.28,25.49,1927000.0,17.2889,17.4392,17.2752,17.4187,1927000.0
2011-11-03 13:00:00,25.49,25.78,25.38,25.65,3524700.0,17.4187,17.6169,17.3435,17.528,3524700.0
2011-11-03 14:00:00,25.66,25.76,25.51,25.55,3252700.0,17.5349,17.6032,17.4324,17.4597,3252700.0
2011-11-03 15:00:00,25.55,25.9,25.55,25.79,7316100.0,17.4597,17.6989,17.4597,17.6237,7316100.0
2011-11-04 09:30:00,25.5,25.77,25.48,25.51,3266500.0,17.4255,17.61,17.4119,17.4324,3266500.0
2011-11-04 10:00:00,25.52,25.67,25.25,25.35,5137400.0,17.4392,17.5417,17.2547,17.323,5137400.0
2011-11-04 11:00:00,25.35,25.4,25.18,25.3,2939100.0,17.323,17.3572,17.2068,17.2889,2939100.0
2011-11-04 12:00:00,25.3,25.33,25.22,25.32,1678600.0,17.2889,17.3094,17.2342,17.3025,1678600.0
2011-11-04 13:00:00,25.32,25.53,25.3,25.44,2409200.0,17.3025,17.446,17.2889,17.3845,2409200.0
2011-11-04 14:00:00,25.44,25.48,25.31,25.38,2185900.0,17.3845,17.4119,17.2957,17.3435,2185900.0
2011-11-04 15:00:00,25.38,25.46,25.24,25.42,6126100.0,17.3435,17.3982,17.2478,17.3709,6126100.0
2011-11-07 09:30:00,25.4,25.57,25.28,25.39,2276700.0,17.3572,17.4734,17.2752,17.3504,2276700.0
2011-11-07 10:00:00,25.4,25.49,25.2,25.26,3465800.0,17.3572,17.4187,17.2205,17.2615,3465800.0
2011-11-07 11:00:00,25.25,25.35,25.2,25.24,2389200.0,17.2547,17.323,17.2205,17.2478,2389200.0
2011-11-07 12:00:00,25.23,25.3,25.06,25.18,2586500.0,17.241,17.2889,17.1248,17.2068,2586500.0
2011-11-07 13:00:00,25.18,25.32,25.13,25.29,1865200.0,17.2068,17.3025,17.1727,17.282,1865200.0
2011-11-07 14:00:00,25.29,25.39,25.25,25.38,3430100.0,17.282,17.3504,17.2547,17.3435,3430100.0
2011-11-07 15:00:00,25.39,25.45,25.23,25.41,6642600.0,17.3504,17.3914,17.241,17.364,6642600.0
2011-11-08 09:30:00,25.54,26.29,25.53,26.27,5043400.0,17.4529,17.9654,17.446,17.9517,5043400.0
2011-11-08 10:00:00,26.27,26.31,25.93,26.14,7407600.0,17.9517,17.979,17.7194,17.8629,7407600.0
2011-11-08 11:00:00,26.14,26.2,26.02,26.06,4902500.0,17.8629,17.9039,17.7809,17.8082,4902500.0
2011-11-08 12:00:00,26.05,26.28,26.03,26.18,2527900.0,17.8014,17.9585,17.7877,17.8902,2527900.0
2011-11-08 13:00:00,26.18,26.42,26.09,26.4,4439300.0,17.8902,18.0542,17.8287,18.0405,4439300.0
2011-11-08 14:00:00,26.4,26.53,26.33,26.5,4336900.0,18.0405,18.1294,17.9927,18.1089,4336900.0
2011-11-08 15:00:00,26.5,26.63,26.4,26.54,10206200.0,18.1089,18.1977,18.0405,18.1362,10206200.0
2011-11-09 09:30:00,25.91,26.05,25.72,25.81,4423000.0,17.7057,17.8014,17.5759,17.6374,4423000.0
2011-11-09 10:00:00,25.81,25.89,25.62,25.81,4466000.0,17.6374,17.692,17.5075,17.6374,4466000.0
2011-11-09 11:00:00,25.81,25.91,25.68,25.7,2683700.0,17.6374,17.7057,17.5485,17.5622,2683700.0
2011-11-09 12:00:00,25.71,25.75,25.62,25.74,2091200.0,17.569,17.5964,17.5075,17.5895,2091200.0
2011-11-09 13:00:00,25.74,25.75,25.35,25.43,3089700.0,17.5895,17.5964,17.323,17.3777,3089700.0
2011-11-09 14:00:00,25.43,25.46,25.12,25.16,7078600.0,17.3777,17.3982,17.1658,17.1932,7078600.0
2011-11-09 15:00:00,25.16,25.31,24.83,24.99,14866600.0,17.1932,17.2957,16.9677,17.077,14866600.0
2011-11-10 09:30:00,25.22,25.43,25.12,25.18,3016500.0,17.2342,17.3777,17.1658,17.2068,3016500.0
2011-11-10 10:00:00,25.18,25.38,24.92,25.05,5651500.0,17.2068,17.3435,17.0292,17.118,5651500.0
2011-11-10 11:00:00,25.06,25.21,24.98,25.13,3832300.0,17.1248,17.2273,17.0702,17.1727,3832300.0
2011-11-10 12:00:00,25.13,25.15,24.85,25.11,2765100.0,17.1727,17.1863,16.9813,17.159,2765100.0
2011-11-10 13:00:00,25.11,25.27,25.02,25.19,2733900.0,17.159,17.2684,17.0975,17.2137,2733900.0
2011-11-10 14:00:00,25.19,25.21,24.94,24.95,3023200.0,17.2137,17.2273,17.0428,17.0497,3023200.0
2011-11-10 15:00:00,24.96,25.19,24.92,25.09,7915500.0,17.0565,17.2137,17.0292,17.1453,7915500.0
2011-11-11 09:30:00,25.44,25.58,25.4,25.48,2539700.0,17.3845,17.4802,17.3572,17.4119,2539700.0
2011-11-11 10:00:00,25.47,25.7,25.45,25.68,3426900.0,17.405,17.5622,17.3914,17.5485,3426900.0
2011-11-11 11:00:00,25.68,25.75,25.6,25.62,2739700.0,17.5485,17.5964,17.4939,17.5075,2739700.0
2011-11-11 12:00:00,25.63,25.71,25.57,25.6,1995400.0,17.5144,17.569,17.4734,17.4939,1995400.0
2011-11-11 13:00:00,25.6,25.69,25.5,25.63,2159200.0,17.4939,17.5554,17.4255,17.5144,2159200.0
2011-11-11 14:00:00,25.62,25.75,25.59,25.63,2588000.0,17.5075,17.5964,17.487,17.5144,2588000.0
2011-11-11 15:00:00,25.63,25.7,25.51,25.64,6931200.0,17.5144,17.5622,17.4324,17.5212,6931200.0
2011-11-14 09:30:00,25.53,25.57,25.23,25.29,2384600.0,17.446,17.4734,17.241,17.282,2384600.0
2011-11-14 10:00:00,25.28,25.38,25.23,25.35,3545800.0,17.2752,17.3435,17.241,17.323,3545800.0
2011-11-14 11:00:00,25.35,25.42,25.18,25.22,2705300.0,17.323,17.3709,17.2068,17.2342,2705300.0
2011-11-14 12:00:00,25.21,25.23,25.06,25.07,2246500.0,17.2273,17.241,17.1248,17.1317,2246500.0
2011-11-14 13:00:00,25.07,25.1,25.0,25.07,2489900.0,17.1317,17.1522,17.0838,17.1317,2489900.0
2011-11-14 14:00:00,25.06,25.06,24.95,24.96,4011200.0,17.1248,17.1248,17.0497,17.0565,4011200.0
2011-11-14 15:00:00,24.96,25.19,24.95,25.11,7219100.0,17.0565,17.2137,17.0497,17.159,7219100.0
2011-11-15 09:30:00,24.99,25.18,24.95,25.1,2920000.0,17.077,17.2068,17.0497,17.1522,2920000.0
2011-11-15 10:00:00,25.11,25.16,24.99,25.0,4195100.0,17.159,17.1932,17.077,17.0838,4195100.0
2011-11-15 11:00:00,25.0,25.06,24.82,24.97,3789600.0,17.0838,17.1248,16.9608,17.0633,3789600.0
2011-11-15 12:00:00,24.97,25.15,24.92,25.15,2603700.0,17.0633,17.1863,17.0292,17.1863,2603700.0
2011-11-15 13:00:00,25.14,25.4,25.09,25.34,3562900.0,17.1795,17.3572,17.1453,17.3162,3562900.0
2011-11-15 14:00:00,25.34,25.44,25.29,25.39,2824600.0,17.3162,17.3845,17.282,17.3504,2824600.0
2011-11-15 15:00:00,25.39,25.47,25.28,25.28,5734500.0,17.3504,17.405,17.2752,17.2752,5734500.0
2011-11-16 09:30:00,25.02,25.11,24.95,25.05,3119300.0,17.0975,17.159,17.0497,17.118,3119300.0
2011-11-16 10:00:00,25.06,25.34,24.99,25.26,4915400.0,17.1248,17.3162,17.077,17.2615,4915400.0
2011-11-16 11:00:00,25.26,25.41,25.23,25.26,3284900.0,17.2615,17.364,17.241,17.2615,3284900.0
2011-11-16 12:00:00,25.26,25.46,25.24,25.29,2415700.0,17.2615,17.3982,17.2478,17.282,2415700.0
2011-11-16 13:00:00,25.29,25.57,25.29,25.51,2150600.0,17.282,17.4734,17.282,17.4324,2150600.0
2011-11-16 14:00:00,25.5,25.56,25.33,25.4,2747200.0,17.4255,17.4665,17.3094,17.3572,2747200.0
2011-11-16 15:00:00,25.39,25.42,24.82,24.94,12398700.0,17.3504,17.3709,16.9608,17.0428,12398700.0
2011-11-17 09:30:00,24.94,25.08,24.85,24.97,2947400.0,17.0428,17.1385,16.9813,17.0633,2947400.0
2011-11-17 10:00:00,24.97,25.27,24.85,25.2,4907400.0,17.0633,17.2684,16.9813,17.2205,4907400.0
2011-11-17 11:00:00,25.21,25.21,24.98,25.09,3690700.0,17.2273,17.2273,17.0702,17.1453,3690700.0
2011-11-17 12:00:00,25.09,25.1,24.7,24.89,4670500.0,17.1453,17.1522,16.8788,17.0087,4670500.0
2011-11-17 13:00:00,24.88,24.89,24.61,24.74,4289000.0,17.0018,17.0087,16.8173,16.9062,4289000.0
2011-11-17 14:00:00,24.73,24.73,24.5,24.59,4686700.0,16.8993,16.8993,16.7422,16.8037,4686700.0
2011-11-17 15:00:00,24.58,24.66,24.47,24.65,10411200.0,16.7968,16.8515,16.7217,16.8447,10411200.0
2011-11-18 09:30:00,24.72,25.07,24.69,24.81,6573900.0,16.8925,17.1317,16.872,16.954,6573900.0
2011-11-18 10:00:00,24.81,24.88,24.7,24.81,4175000.0,16.954,17.0018,16.8788,16.954,4175000.0
2011-11-18 11:00:00,24.81,24.85,24.71,24.76,2994700.0,16.954,16.9813,16.8857,16.9198,2994700.0
2011-11-18 12:00:00,24.76,24.77,24.64,24.66,3259400.0,16.9198,16.9267,16.8378,16.8515,3259400.0
2011-11-18 13:00:00,24.66,24.81,24.62,24.77,1884900.0,16.8515,16.954,16.8242,16.9267,1884900.0
2011-11-18 14:00:00,24.77,24.86,24.7,24.72,3323200.0,16.9267,16.9882,16.8788,16.8925,3323200.0
2011-11-18 15:00:00,24.72,24.75,24.62,24.69,5055200.0,16.8925,16.913,16.8242,16.872,5055200.0
2011-11-21 09:30:00,24.2,24.46,24.13,24.19,4549400.0,16.5372,16.7148,16.4893,16.5303,4549400.0
2011-11-21 10:00:00,24.2,24.23,24.05,24.07,4531800.0,16.5372,16.5577,16.4347,16.4483,4531800.0
2011-11-21 11:00:00,24.08,24.32,24.03,24.31,3962700.0,16.4552,16.6192,16.421,16.6123,3962700.0
2011-11-21 12:00:00,24.3,24.32,24.15,24.15,1986400.0,16.6055,16.6192,16.503,16.503,1986400.0
2011-11-21 13:00:00,24.15,24.25,24.11,24.13,2051300.0,16.503,16.5713,16.4757,16.4893,2051300.0
2011-11-21 14:00:00,24.13,24.37,24.12,24.26,3175000.0,16.4893,16.6533,16.4825,16.5782,3175000.0
2011-11-21 15:00:00,24.26,24.39,24.15,24.18,7649800.0,16.5782,16.667,16.503,16.5235,7649800.0
2011-11-22 09:30:00,24.13,24.45,24.11,24.33,2445900.0,16.4893,16.708,16.4757,16.626,2445900.0
2011-11-22 10:00:00,24.33,24.35,24.14,24.18,3904600.0,16.626,16.6397,16.4962,16.5235,3904600.0
2011-11-22 11:00:00,24.18,24.21,24.1,24.16,6213100.0,16.5235,16.544,16.4688,16.5098,6213100.0
2011-11-22 12:00:00,24.16,24.4,24.14,24.28,4478700.0,16.5098,16.6738,16.4962,16.5918,4478700.0
2011-11-22 13:00:00,24.28,24.34,24.15,24.16,3964300.0,16.5918,16.6328,16.503,16.5098,3964300.0
2011-11-22 14:00:00,24.17,24.19,23.93,23.98,3718500.0,16.5167,16.5303,16.3527,16.3868,3718500.0
2011-11-22 15:00:00,23.98,24.07,23.91,23.94,10023600.0,16.3868,16.4483,16.339,16.3595,10023600.0
2011-11-23 09:30:00,23.61,23.65,23.31,23.32,3473800.0,16.134,16.1613,15.929,15.9358,3473800.0
2011-11-23 10:00:00,23.32,23.63,23.29,23.6,4610900.0,15.9358,16.1477,15.9153,16.1271,4610900.0
2011-11-23 11:00:00,23.59,23.65,23.49,23.52,4617300.0,16.1203,16.1613,16.052,16.0725,4617300.0
2011-11-23 12:00:00,23.53,23.7,23.52,23.66,3485600.0,16.0793,16.1955,16.0725,16.1682,3485600.0
2011-11-23 13:00:00,23.65,23.67,23.48,23.51,2971300.0,16.1613,16.175,16.0451,16.0656,2971300.0
2011-11-23 14:00:00,23.51,23.56,23.38,23.39,2864000.0,16.0656,16.0998,15.9768,15.9836,2864000.0
2011-11-23 15:00:00,23.39,23.53,23.19,23.22,10645200.0,15.9836,16.0793,15.847,15.8675,10645200.0
2011-11-25 09:30:00,23.31,23.57,23.28,23.52,2033200.0,15.929,16.1066,15.9085,16.0725,2033200.0
2011-11-25 10:00:00,23.52,23.76,23.5,23.6,3227900.0,16.0725,16.2365,16.0588,16.1271,3227900.0
2011-11-25 11:00:00,23.6,23.7,23.5,23.55,2884500.0,16.1271,16.1955,16.0588,16.093,2884500.0
2011-11-25 12:00:00,23.55,23.64,23.46,23.56,4648000.0,16.093,16.1545,16.0315,16.0998,4648000.0
2011-11-28 09:30:00,24.58,24.58,24.22,24.31,3793500.0,16.7968,16.7968,16.5508,16.6123,3793500.0
2011-11-28 10:00:00,24.31,24.34,24.06,24.11,3361900.0,16.6123,16.6328,16.4415,16.4757,3361900.0
2011-11-28 11:00:00,24.11,24.46,24.07,24.08,2898100.0,16.4757,16.7148,16.4483,16.4552,2898100.0
2011-11-28 12:00:00,24.09,24.1,23.99,24.0,2572100.0,16.462,16.4688,16.3937,16.4005,2572100.0
2011-11-28 13:00:00,24.0,24.12,23.96,23.98,2196900.0,16.4005,16.4825,16.3732,16.3868,2196900.0
2011-11-28 14:00:00,23.97,24.06,23.97,24.03,2476000.0,16.38,16.4415,16.38,16.421,2476000.0
2011-11-28 15:00:00,24.03,24.2,23.88,24.18,9493000.0,16.421,16.5372,16.3185,16.5235,9493000.0
2011-11-29 09:30:00,24.19,24.2,23.9,24.15,2647300.0,16.5303,16.5372,16.3322,16.503,2647300.0
2011-11-29 10:00:00,24.16,24.44,24.09,24.25,6594500.0,16.5098,16.7012,16.462,16.5713,6594500.0
2011-11-29 11:00:00,24.25,24.39,24.16,24.18,3316400.0,16.5713,16.667,16.5098,16.5235,3316400.0
2011-11-29 12:00:00,24.18,24.3,24.15,24.26,2096700.0,16.5235,16.6055,16.503,16.5782,2096700.0
2011-11-29 13:00:00,24.27,24.28,24.11,24.11,2005400.0,16.585,16.5918,16.4757,16.4757,2005400.0
2011-11-29 14:00:00,24.11,24.24,24.08,24.12,1952700.0,16.4757,16.5645,16.4552,16.4825,1952700.0
2011-11-29 15:00:00,24.12,24.31,24.05,24.09,5419200.0,16.4825,16.6123,16.4347,16.462,5419200.0
2011-11-30 09:30:00,25.05,25.18,24.79,24.99,5451000.0,17.118,17.2068,16.9403,17.077,5451000.0
2011-11-30 10:00:00,25.0,25.25,24.85,25.24,6872100.0,17.0838,17.2547,16.9813,17.2478,6872100.0
2011-11-30 11:00:00,25.24,25.25,25.01,25.05,3392800.0,17.2478,17.2547,17.0907,17.118,3392800.0
2011-11-30 12:00:00,25.05,25.2,24.99,25.18,2661000.0,17.118,17.2205,17.077,17.2068,2661000.0
2011-11-30 13:00:00,25.18,25.25,25.11,25.23,1971400.0,17.2068,17.2547,17.159,17.241,1971400.0
2011-11-30 14:00:00,25.23,25.5,25.16,25.5,4844600.0,17.241,17.4255,17.1932,17.4255,4844600.0
2011-11-30 15:00:00,25.5,25.95,25.44,25.83,15151600.0,17.4255,17.733,17.3845,17.651,15151600.0
2011-12-01 09:30:00,25.62,25.86,25.54,25.72,3223500.0,17.5075,17.6715,17.4529,17.5759,3223500.0
2011-12-01 10:00:00,25.72,25.8,25.55,25.57,2974400.0,17.5759,17.6305,17.4597,17.4734,2974400.0
2011-12-01 11:00:00,25.58,25.62,25.33,25.44,3071300.0,17.4802,17.5075,17.3094,17.3845,3071300.0
2011-12-01 12:00:00,25.44,25.66,25.42,25.52,2347400.0,17.3845,17.5349,17.3709,17.4392,2347400.0
2011-12-01 13:00:00,25.53,25.85,25.53,25.85,2416300.0,17.446,17.6647,17.446,17.6647,2416300.0
2011-12-01 14:00:00,25.84,25.84,25.69,25.76,2615800.0,17.6579,17.6579,17.5554,17.6032,2615800.0
2011-12-01 15:00:00,25.75,25.79,25.53,25.65,7007400.0,17.5964,17.6237,17.446,17.528,7007400.0
2011-12-02 09:30:00,25.79,26.03,25.73,26.01,3712100.0,17.6237,17.7877,17.5827,17.774,3712100.0
2011-12-02 10:00:00,26.01,26.47,25.99,26.35,8483800.0,17.774,18.0884,17.7604,18.0064,8483800.0
2011-12-02 11:00:00,26.34,26.37,26.02,26.14,4291000.0,17.9995,18.02,17.7809,17.8629,4291000.0
2011-12-02 12:00:00,26.15,26.32,26.07,26.27,2677800.0,17.8697,17.9859,17.815,17.9517,2677800.0
2011-12-02 13:00:00,26.27,26.36,26.18,26.26,2493500.0,17.9517,18.0132,17.8902,17.9449,2493500.0
2011-12-02 14:00:00,26.26,26.36,26.13,26.2,3411900.0,17.9449,18.0132,17.856,17.9039,3411900.0
2011-12-02 15:00:00,26.19,26.34,26.01,26.06,7475000.0,17.897,17.9995,17.774,17.8082,7475000.0
2011-12-05 09:30:00,26.42,26.78,26.22,26.74,4137000.0,18.0542,18.3002,17.9175,18.2729,4137000.0
2011-12-05 10:00:00,26.74,26.8,26.54,26.69,5287800.0,18.2729,18.3139,18.1362,18.2387,5287800.0
2011-12-05 11:00:00,26.69,26.8,26.64,26.7,2874100.0,18.2387,18.3139,18.2045,18.2455,2874100.0
2011-12-05 12:00:00,26.71,26.94,26.69,26.87,3502900.0,18.2524,18.4096,18.2387,18.3617,3502900.0
2011-12-05 13:00:00,26.87,26.9,26.66,26.71,2986300.0,18.3617,18.3822,18.2182,18.2524,2986300.0
2011-12-05 14:00:00,26.71,26.77,26.53,26.77,3322000.0,18.2524,18.2934,18.1294,18.2934,3322000.0
2011-12-05 15:00:00,26.77,26.82,26.51,26.71,9223900.0,18.2934,18.3275,18.1157,18.2524,9223900.0
2011-12-06 09:30:00,26.5,26.69,26.45,26.62,2659500.0,18.1089,18.2387,18.0747,18.1909,2659500.0
2011-12-06 10:00:00,26.62,26.84,26.56,26.7,3529800.0,18.1909,18.3412,18.1499,18.2455,3529800.0
2011-12-06 11:00:00,26.7,26.81,26.67,26.77,2073300.0,18.2455,18.3207,18.225,18.2934,2073300.0
2011-12-06 12:00:00,26.77,26.82,26.7,26.7,1687600.0,18.2934,18.3275,18.2455,18.2455,1687600.0
2011-12-06 13:00:00,26.7,26.78,26.61,26.74,1660100.0,18.2455,18.3002,18.184,18.2729,1660100.0
2011-12-06 14:00:00,26.73,26.88,26.68,26.81,3088600.0,18.266,18.3686,18.2319,18.3207,3088600.0
2011-12-06 15:00:00,26.81,26.87,26.66,26.67,4812600.0,18.3207,18.3617,18.2182,18.225,4812600.0
2011-12-07 09:30:00,26.45,26.67,26.35,26.65,2124400.0,18.0747,18.225,18.0064,18.2114,2124400.0
2011-12-07 10:00:00,26.64,26.71,26.49,26.67,3260600.0,18.2045,18.2524,18.102,18.225,3260600.0
2011-12-07 11:00:00,26.67,26.9,26.65,26.79,2771800.0,18.225,18.3822,18.2114,18.307,2771800.0
2011-12-07 12:00:00,26.79,27.0,26.74,26.98,2722400.0,18.307,18.4506,18.2729,18.4369,2722400.0
2011-12-07 13:00:00,26.98,26.99,26.83,26.93,2285600.0,18.4369,18.4437,18.3344,18.4027,2285600.0
2011-12-07 14:00:00,26.93,26.97,26.81,26.85,2596600.0,18.4027,18.4301,18.3207,18.348,2596600.0
2011-12-07 15:00:00,26.85,27.21,26.81,27.06,9820300.0,18.348,18.5941,18.3207,18.4916,9820300.0
2011-12-08 09:30:00,26.69,26.85,26.64,26.71,2722300.0,18.2387,18.348,18.2045,18.2524,2722300.0
2011-12-08 10:00:00,26.71,26.79,26.47,26.66,3471000.0,18.2524,18.307,18.0884,18.2182,3471000.0
2011-12-08 11:00:00,26.66,26.67,26.42,26.56,3005800.0,18.2182,18.225,18.0542,18.1499,3005800.0
2011-12-08 12:00:00,26.55,26.67,26.45,26.62,2602800.0,18.143,18.225,18.0747,18.1909,2602800.0
2011-12-08 13:00:00,26.62,26.63,26.44,26.5,2465000.0,18.1909,18.1977,18.0679,18.1089,2465000.0
2011-12-08 14:00:00,26.5,26.55,26.24,26.26,2397300.0,18.1089,18.143,17.9312,17.9449,2397300.0
2011-12-08 15:00:00,26.27,26.55,26.06,26.21,8819000.0,17.9517,18.143,17.8082,17.9107,8819000.0
2011-12-09 09:30:00,26.33,26.71,26.29,26.63,2672600.0,17.9927,18.2524,17.9654,18.1977,2672600.0
2011-12-09 10:00:00,26.64,26.79,26.63,26.79,3722900.0,18.2045,18.307,18.1977,18.307,3722900.0
2011-12-09 11:00:00,26.79,26.88,26.74,26.79,4028200.0,18.307,18.3686,18.2729,18.307,4028200.0
2011-12-09 12:00:00,26.8,26.85,26.75,26.84,2430900.0,18.3139,18.348,18.2797,18.3412,2430900.0
2011-12-09 13:00:00,26.83,26.88,26.75,26.82,2194400.0,18.3344,18.3686,18.2797,18.3275,2194400.0
2011-12-09 14:00:00,26.82,26.93,26.76,26.85,2959400.0,18.3275,18.4027,18.2865,18.348,2959400.0
2011-12-09 15:00:00,26.85,27.01,26.78,26.88,7247400.0,18.348,18.4574,18.3002,18.3686,7247400.0
2011-12-12 09:30:00,26.63,26.68,26.44,26.57,2627300.0,18.1977,18.2319,18.0679,18.1567,2627300.0
2011-12-12 10:00:00,26.58,26.6,26.34,26.43,3687800.0,18.1635,18.1772,17.9995,18.061,3687800.0
2011-12-12 11:00:00,26.43,26.48,26.12,26.2,2898100.0,18.061,18.0952,17.8492,17.9039,2898100.0
2011-12-12 12:00:00,26.2,26.29,26.16,26.25,1607600.0,17.9039,17.9654,17.8765,17.938,1607600.0
2011-12-12 13:00:00,26.25,26.3,26.15,26.22,1739900.0,17.938,17.9722,17.8697,17.9175,1739900.0
2011-12-12 14:00:00,26.22,26.23,26.08,26.16,2330400.0,17.9175,17.9244,17.8219,17.8765,2330400.0
2011-12-12 15:00:00,26.16,26.34,26.07,26.31,6225900.0,17.8765,17.9995,17.815,17.979,6225900.0
2011-12-13 09:30:00,26.55,26.58,26.33,26.53,2142500.0,18.143,18.1635,17.9927,18.1294,2142500.0
2011-12-13 10:00:00,26.53,26.56,26.21,26.29,3233300.0,18.1294,18.1499,17.9107,17.9654,3233300.0
2011-12-13 11:00:00,26.29,26.45,26.2,26.29,2609700.0,17.9654,18.0747,17.9039,17.9654,2609700.0
2011-12-13 12:00:00,26.29,26.31,26.14,26.23,2510200.0,17.9654,17.979,17.8629,17.9244,2510200.0
2011-12-13 13:00:00,26.22,26.32,26.13,26.29,2647900.0,17.9175,17.9859,17.856,17.9654,2647900.0
2011-12-13 14:00:00,26.29,26.34,25.75,25.86,4985100.0,17.9654,17.9995,17.5964,17.6715,4985100.0
2011-12-13 15:00:00,25.87,25.96,25.47,25.79,9543600.0,17.6784,17.7399,17.405,17.6237,9543600.0
2011-12-14 09:30:00,25.39,26.03,25.39,25.77,3089100.0,17.3504,17.7877,17.3504,17.61,3089100.0
2011-12-14 10:00:00,25.77,26.0,25.63,25.95,4630900.0,17.61,17.7672,17.5144,17.733,4630900.0
2011-12-14 11:00:00,25.95,26.0,25.89,25.97,3939700.0,17.733,17.7672,17.692,17.7467,3939700.0
2011-12-14 12:00:00,25.97,26.13,25.94,26.06,3384200.0,17.7467,17.856,17.7262,17.8082,3384200.0
2011-12-14 13:00:00,26.07,26.2,25.98,26.03,2854300.0,17.815,17.9039,17.7535,17.7877,2854300.0
2011-12-14 14:00:00,26.03,26.08,25.8,25.86,3838900.0,17.7877,17.8219,17.6305,17.6715,3838900.0
2011-12-14 15:00:00,25.86,25.99,25.76,25.87,7915600.0,17.6715,17.7604,17.6032,17.6784,7915600.0
2011-12-15 09:30:00,26.15,26.31,26.12,26.23,3135400.0,17.8697,17.979,17.8492,17.9244,3135400.0
2011-12-15 10:00:00,26.24,26.31,25.83,25.88,5054400.0,17.9312,17.979,17.651,17.6852,5054400.0
2011-12-15 11:00:00,25.88,26.09,25.87,25.96,3304200.0,17.6852,17.8287,17.6784,17.7399,3304200.0
2011-12-15 12:00:00,25.97,26.1,25.93,25.97,2738800.0,17.7467,17.8355,17.7194,17.7467,2738800.0
2011-12-15 13:00:00,25.96,25.97,25.78,25.86,3531000.0,17.7399,17.7467,17.6169,17.6715,3531000.0
2011-12-15 14:00:00,25.85,25.89,25.75,25.77,2699000.0,17.6647,17.692,17.5964,17.61,2699000.0
2011-12-15 15:00:00,25.77,25.87,25.56,25.61,9201900.0,17.61,17.6784,17.4665,17.5007,9201900.0
2011-12-16 09:30:00,25.81,25.94,25.75,25.91,7451200.0,17.6374,17.7262,17.5964,17.7057,7451200.0
2011-12-16 10:00:00,25.91,26.03,25.88,26.0,4770500.0,17.7057,17.7877,17.6852,17.7672,4770500.0
2011-12-16 11:00:00,26.01,26.08,25.91,25.91,2544600.0,17.774,17.8219,17.7057,17.7057,2544600.0
2011-12-16 12:00:00,25.91,26.05,25.87,26.0,5176500.0,17.7057,17.8014,17.6784,17.7672,5176500.0
2011-12-16 13:00:00,26.0,26.11,25.94,25.98,3675100.0,17.7672,17.8424,17.7262,17.7535,3675100.0
2011-12-16 14:00:00,25.98,26.02,25.88,25.95,3518200.0,17.7535,17.7809,17.6852,17.733,3518200.0
2011-12-16 15:00:00,25.95,25.98,25.84,25.96,6262800.0,17.733,17.7535,17.6579,17.7399,6262800.0
2011-12-19 09:30:00,26.14,26.2,25.75,25.8,2262400.0,17.8629,17.9039,17.5964,17.6305,2262400.0
2011-12-19 10:00:00,25.8,25.86,25.48,25.5,3829000.0,17.6305,17.6715,17.4119,17.4255,3829000.0
2011-12-19 11:00:00,25.51,25.6,25.35,25.41,3504900.0,17.4324,17.4939,17.323,17.364,3504900.0
2011-12-19 12:00:00,25.41,25.54,25.37,25.54,1920200.0,17.364,17.4529,17.3367,17.4529,1920200.0
2011-12-19 13:00:00,25.54,25.61,25.42,25.56,1674100.0,17.4529,17.5007,17.3709,17.4665,1674100.0
2011-12-19 14:00:00,25.56,25.58,25.43,25.5,2021900.0,17.4665,17.4802,17.3777,17.4255,2021900.0
2011-12-19 15:00:00,25.5,25.51,25.18,25.29,6969600.0,17.4255,17.4324,17.2068,17.282,6969600.0
2011-12-20 09:30:00,25.85,25.99,25.72,25.86,3434200.0,17.6647,17.7604,17.5759,17.6715,3434200.0
2011-12-20 10:00:00,25.86,26.14,25.8,26.08,4646500.0,17.6715,17.8629,17.6305,17.8219,4646500.0
2011-12-20 11:00:00,26.09,26.2,26.04,26.07,2948900.0,17.8287,17.9039,17.7945,17.815,2948900.0
2011-12-20 12:00:00,26.07,26.24,26.03,26.23,2624900.0,17.815,17.9312,17.7877,17.9244,2624900.0
2011-12-20 13:00:00,26.23,26.36,26.21,26.34,3412100.0,17.9244,18.0132,17.9107,17.9995,3412100.0
2011-12-20 14:00:00,26.34,26.69,26.27,26.5,5700100.0,17.9995,18.2387,17.9517,18.1089,5700100.0
2011-12-20 15:00:00,26.49,26.58,26.38,26.48,10181800.0,18.102,18.1635,18.0269,18.0952,10181800.0
2011-12-21 09:30:00,26.56,26.78,26.3,26.36,3295500.0,18.1499,18.3002,17.9722,18.0132,3295500.0
2011-12-21 10:00:00,26.36,26.44,26.22,26.25,2947400.0,18.0132,18.0679,17.9175,17.938,2947400.0
2011-12-21 11:00:00,26.24,26.42,26.21,26.41,2858600.0,17.9312,18.0542,17.9107,18.0474,2858600.0
2011-12-21 12:00:00,26.41,26.53,26.29,26.49,2576300.0,18.0474,18.1294,17.9654,18.102,2576300.0
2011-12-21 13:00:00,26.48,26.58,26.4,26.55,2892900.0,18.0952,18.1635,18.0405,18.143,2892900.0
2011-12-21 14:00:00,26.54,26.71,26.51,26.64,2333200.0,18.1362,18.2524,18.1157,18.2045,2333200.0
2011-12-21 15:00:00,26.64,26.89,26.61,26.88,8581300.0,18.2045,18.3754,18.184,18.3686,8581300.0
2011-12-22 09:30:00,26.91,27.12,26.9,27.12,3071000.0,18.3891,18.5326,18.3822,18.5326,3071000.0
2011-12-22 10:00:00,27.11,27.25,27.03,27.12,5290800.0,18.5257,18.6214,18.4711,18.5326,5290800.0
2011-12-22 11:00:00,27.12,27.25,27.09,27.25,3525000.0,18.5326,18.6214,18.5121,18.6214,3525000.0
2011-12-22 12:00:00,27.25,27.3,27.25,27.26,3238300.0,18.6214,18.6556,18.6214,18.6282,3238300.0
2011-12-22 13:00:00,27.25,27.3,27.23,27.24,2955900.0,18.6214,18.6556,18.6077,18.6146,2955900.0
2011-12-22 14:00:00,27.24,27.35,27.07,27.12,4958800.0,18.6146,18.6897,18.4984,18.5326,4958800.0
2011-12-22 15:00:00,27.12,27.25,27.09,27.24,9795000.0,18.5326,18.6214,18.5121,18.6146,9795000.0
2011-12-23 09:30:00,27.43,27.69,27.39,27.66,4159100.0,18.7444,18.9221,18.7171,18.9016,4159100.0
2011-12-23 10:00:00,27.67,27.93,27.56,27.92,5021600.0,18.9084,19.0861,18.8332,19.0792,5021600.0
2011-12-23 11:00:00,27.93,27.97,27.83,27.83,3852200.0,19.0861,19.1134,19.0177,19.0177,3852200.0
2011-12-23 12:00:00,27.84,27.92,27.81,27.86,2572300.0,19.0246,19.0792,19.0041,19.0382,2572300.0
2011-12-23 13:00:00,27.86,27.87,27.68,27.71,2371200.0,19.0382,19.0451,18.9152,18.9357,2371200.0
2011-12-23 14:00:00,27.7,27.72,27.64,27.7,3020200.0,18.9289,18.9426,18.8879,18.9289,3020200.0
2011-12-23 15:00:00,27.69,27.8,27.63,27.79,4591900.0,18.9221,18.9972,18.8811,18.9904,4591900.0
2011-12-27 09:30:00,27.71,27.78,27.62,27.78,1385200.0,18.9357,18.9836,18.8742,18.9836,1385200.0
2011-12-27 10:00:00,27.77,27.89,27.64,27.66,2367300.0,18.9767,19.0587,18.8879,18.9016,2367300.0
2011-12-27 11:00:00,27.65,27.81,27.65,27.73,1284600.0,18.8947,19.0041,18.8947,18.9494,1284600.0
2011-12-27 12:00:00,27.74,27.82,27.73,27.75,1040600.0,18.9562,19.0109,18.9494,18.9631,1040600.0
2011-12-27 13:00:00,27.74,27.79,27.69,27.76,1100900.0,18.9562,18.9904,18.9221,18.9699,1100900.0
2011-12-27 14:00:00,27.76,27.79,27.64,27.69,1424500.0,18.9699,18.9904,18.8879,18.9221,1424500.0
2011-12-27 15:00:00,27.68,27.71,27.61,27.62,4101000.0,18.9152,18.9357,18.8674,18.8742,4101000.0
2011-12-28 09:30:00,27.59,27.72,27.35,27.45,1601300.0,18.8537,18.9426,18.6897,18.7581,1601300.0
2011-12-28 10:00:00,27.44,27.51,27.26,27.4,2088700.0,18.7512,18.7991,18.6282,18.7239,2088700.0
2011-12-28 11:00:00,27.39,27.42,27.2,27.27,1473200.0,18.7171,18.7376,18.5872,18.6351,1473200.0
2011-12-28 12:00:00,27.27,27.37,27.22,27.27,1325900.0,18.6351,18.7034,18.6009,18.6351,1325900.0
2011-12-28 13:00:00,27.27,27.44,27.23,27.4,1225500.0,18.6351,18.7512,18.6077,18.7239,1225500.0
2011-12-28 14:00:00,27.39,27.4,27.23,27.25,1686400.0,18.7171,18.7239,18.6077,18.6214,1686400.0
2011-12-28 15:00:00,27.25,27.26,27.08,27.1,5621600.0,18.6214,18.6282,18.5052,18.5189,5621600.0
2011-12-29 09:30:00,27.25,27.51,27.22,27.5,1780800.0,18.6214,18.7991,18.6009,18.7922,1780800.0
2011-12-29 10:00:00,27.51,27.8,27.5,27.71,3220200.0,18.7991,18.9972,18.7922,18.9357,3220200.0
2011-12-29 11:00:00,27.72,27.74,27.53,27.73,2046000.0,18.9426,18.9562,18.8127,18.9494,2046000.0
2011-12-29 12:00:00,27.73,27.8,27.71,27.76,1647200.0,18.9494,18.9972,18.9357,18.9699,1647200.0
2011-12-29 13:00:00,27.76,27.83,27.62,27.64,2085500.0,18.9699,19.0177,18.8742,18.8879,2085500.0
2011-12-29 14:00:00,27.65,27.7,27.62,27.63,1612600.0,18.8947,18.9289,18.8742,18.8811,1612600.0
2011-12-29 15:00:00,27.63,27.79,27.63,27.75,5411300.0,18.8811,18.9904,18.8811,18.9631,5411300.0
2011-12-30 09:30:00,27.64,27.72,27.55,27.7,1084100.0,18.8879,18.9426,18.8264,18.9289,1084100.0
2011-12-30 10:00:00,27.69,27.78,27.59,27.65,2248100.0,18.9221,18.9836,18.8537,18.8947,2248100.0
2011-12-30 11:00:00,27.64,27.7,27.6,27.62,1358000.0,18.8879,18.9289,18.8606,18.8742,1358000.0
2011-12-30 12:00:00,27.61,27.69,27.6,27.65,1141500.0,18.8674,18.9221,18.8606,18.8947,1141500.0
2011-12-30 13:00:00,27.64,27.68,27.62,27.65,568200.0,18.8879,18.9152,18.8742,18.8947,568200.0
2011-12-30 14:00:00,27.65,27.68,27.56,27.66,1049100.0,18.8947,18.9152,18.8332,18.9016,1049100.0
2011-12-30 15:00:00,27.66,27.77,27.56,27.57,4224000.0,18.9016,18.9767,18.8332,18.8401,4224000.0
2012-01-03 09:30:00,27.94,28.3,27.94,28.29,4802500.0,19.0929,19.3389,19.0929,19.3321,4802500.0
2012-01-03 10:00:00,28.29,28.45,28.21,28.31,5653700.0,19.3321,19.4414,19.2774,19.3457,5653700.0
2012-01-03 11:00:00,28.32,28.35,28.17,28.2,3539700.0,19.3526,19.3731,19.2501,19.2706,3539700.0
2012-01-03 12:00:00,28.19,28.34,28.18,28.29,3840300.0,19.2637,19.3662,19.2569,19.3321,3840300.0
2012-01-03 13:00:00,28.3,28.4,28.25,28.39,2896600.0,19.3389,19.4072,19.3047,19.4004,2896600.0
2012-01-03 14:00:00,28.39,28.52,28.34,28.5,3790700.0,19.4004,19.4893,19.3662,19.4756,3790700.0
2012-01-03 15:00:00,28.5,28.5,28.35,28.4,9917000.0,19.4756,19.4756,19.3731,19.4072,9917000.0
2012-01-04 09:30:00,28.34,28.34,28.14,28.22,2295200.0,19.3662,19.3662,19.2296,19.2842,2295200.0
2012-01-04 10:00:00,28.21,28.29,28.04,28.16,4119800.0,19.2774,19.3321,19.1612,19.2432,4119800.0
2012-01-04 11:00:00,28.17,28.47,28.16,28.46,3363600.0,19.2501,19.4551,19.2432,19.4482,3363600.0
2012-01-04 12:00:00,28.46,28.69,28.45,28.52,2891000.0,19.4482,19.6054,19.4414,19.4893,2891000.0
2012-01-04 13:00:00,28.52,28.58,28.44,28.57,2274700.0,19.4893,19.5303,19.4346,19.5234,2274700.0
2012-01-04 14:00:00,28.56,28.6,28.46,28.58,3270300.0,19.5166,19.5439,19.4482,19.5303,3270300.0
2012-01-04 15:00:00,28.58,28.69,28.5,28.57,5618600.0,19.5303,19.6054,19.4756,19.5234,5618600.0
2012-01-05 09:30:00,28.48,28.54,28.25,28.51,2894900.0,19.4619,19.5029,19.3047,19.4824,2894900.0
2012-01-05 10:00:00,28.5,28.79,28.31,28.67,4994800.0,19.4756,19.6738,19.3457,19.5918,4994800.0
2012-01-05 11:00:00,28.66,28.83,28.55,28.78,4053400.0,19.5849,19.7011,19.5098,19.6669,4053400.0
2012-01-05 12:00:00,28.79,29.13,28.78,29.13,5801200.0,19.6738,19.9061,19.6669,19.9061,5801200.0
2012-01-05 13:00:00,29.13,29.58,29.13,29.32,8797600.0,19.9061,20.2136,19.9061,20.0359,8797600.0
2012-01-05 14:00:00,29.31,29.33,28.99,28.99,6667600.0,20.0291,20.0428,19.8104,19.8104,6667600.0
2012-01-05 15:00:00,28.99,29.14,28.93,29.03,10033900.0,19.8104,19.9129,19.7694,19.8378,10033900.0
2012-01-06 09:30:00,28.84,28.9,28.46,28.58,4116300.0,19.7079,19.7489,19.4482,19.5303,4116300.0
2012-01-06 10:00:00,28.57,29.0,28.55,28.89,4319200.0,19.5234,19.8173,19.5098,19.7421,4319200.0
2012-01-06 11:00:00,28.89,29.02,28.84,28.94,2994200.0,19.7421,19.8309,19.7079,19.7763,2994200.0
2012-01-06 12:00:00,28.94,28.94,28.69,28.75,2107500.0,19.7763,19.7763,19.6054,19.6464,2107500.0
2012-01-06 13:00:00,28.76,28.84,28.66,28.8,4516100.0,19.6533,19.7079,19.5849,19.6806,4516100.0
2012-01-06 14:00:00,28.81,28.95,28.78,28.92,3681000.0,19.6874,19.7831,19.6669,19.7626,3681000.0
2012-01-06 15:00:00,28.92,29.08,28.88,28.94,7005100.0,19.7626,19.8719,19.7353,19.7763,7005100.0
2012-01-09 09:30:00,29.14,29.18,29.03,29.08,2791000.0,19.9129,19.9403,19.8378,19.8719,2791000.0
2012-01-09 10:00:00,29.08,29.37,29.0,29.16,5711600.0,19.8719,20.0701,19.8173,19.9266,5711600.0
2012-01-09 11:00:00,29.16,29.29,29.11,29.21,2976000.0,19.9266,20.0154,19.8924,19.9608,2976000.0
2012-01-09 12:00:00,29.22,29.34,29.19,29.33,2095600.0,19.9676,20.0496,19.9471,20.0428,2095600.0
2012-01-09 13:00:00,29.33,29.38,29.26,29.35,2039200.0,20.0428,20.0769,19.9949,20.0564,2039200.0
2012-01-09 14:00:00,29.34,29.37,29.2,29.21,2070300.0,20.0496,20.0701,19.9539,19.9608,2070300.0
2012-01-09 15:00:00,29.21,29.31,29.2,29.3,5149400.0,19.9608,20.0291,19.9539,20.0223,5149400.0
2012-01-10 09:30:00,29.74,29.8,29.46,29.53,4195900.0,20.3229,20.3639,20.1316,20.1794,4195900.0
2012-01-10 10:00:00,29.53,29.72,29.51,29.52,4772300.0,20.1794,20.3093,20.1658,20.1726,4772300.0
2012-01-10 11:00:00,29.52,29.58,29.4,29.53,3118500.0,20.1726,20.2136,20.0906,20.1794,3118500.0
2012-01-10 12:00:00,29.54,29.54,29.18,29.44,3788200.0,20.1863,20.1863,19.9403,20.1179,3788200.0
2012-01-10 13:00:00,29.45,29.46,29.33,29.41,1739400.0,20.1248,20.1316,20.0428,20.0974,1739400.0
2012-01-10 14:00:00,29.41,29.49,29.38,29.44,2160900.0,20.0974,20.1521,20.0769,20.1179,2160900.0
2012-01-10 15:00:00,29.45,29.47,29.25,29.4,6341200.0,20.1248,20.1384,19.9881,20.0906,6341200.0
2012-01-11 09:30:00,29.25,29.43,29.08,29.3,2352900.0,19.9881,20.1111,19.8719,20.0223,2352900.0
2012-01-11 10:00:00,29.3,29.46,29.13,29.39,4082100.0,20.0223,20.1316,19.9061,20.0838,4082100.0
2012-01-11 11:00:00,29.39,29.51,29.33,29.34,3621500.0,20.0838,20.1658,20.0428,20.0496,3621500.0
2012-01-11 12:00:00,29.33,29.48,29.32,29.46,2007100.0,20.0428,20.1453,20.0359,20.1316,2007100.0
2012-01-11 13:00:00,29.45,29.54,29.45,29.49,2211500.0,20.1248,20.1863,20.1248,20.1521,2211500.0
2012-01-11 14:00:00,29.49,29.51,29.38,29.46,2865200.0,20.1521,20.1658,20.0769,20.1316,2865200.0
2012-01-11 15:00:00,29.46,29.68,29.45,29.61,10839900.0,20.1316,20.2819,20.1248,20.2341,10839900.0
2012-01-12 09:30:00,29.77,29.94,29.55,29.57,3704500.0,20.3434,20.4596,20.1931,20.2068,3704500.0
2012-01-12 10:00:00,29.58,29.62,29.24,29.28,4881600.0,20.2136,20.2409,19.9813,20.0086,4881600.0
2012-01-12 11:00:00,29.29,29.5,29.26,29.48,2585900.0,20.0154,20.1589,19.9949,20.1453,2585900.0
2012-01-12 12:00:00,29.49,29.67,29.46,29.65,2219200.0,20.1521,20.2751,20.1316,20.2614,2219200.0
2012-01-12 13:00:00,29.66,29.74,29.43,29.45,3015700.0,20.2683,20.3229,20.1111,20.1248,3015700.0
2012-01-12 14:00:00,29.44,29.55,29.38,29.52,3025100.0,20.1179,20.1931,20.0769,20.1726,3025100.0
2012-01-12 15:00:00,29.52,29.63,29.5,29.6,5863200.0,20.1726,20.2478,20.1589,20.2273,5863200.0
2012-01-13 09:30:00,28.85,29.13,28.85,28.99,4723900.0,19.7148,19.9061,19.7148,19.8104,4723900.0
2012-01-13 10:00:00,28.98,29.32,28.85,29.25,10140700.0,19.8036,20.0359,19.7148,19.9881,10140700.0
2012-01-13 11:00:00,29.26,29.6,29.23,29.47,6744300.0,19.9949,20.2273,19.9744,20.1384,6744300.0
2012-01-13 12:00:00,29.46,29.51,29.33,29.5,2759600.0,20.1316,20.1658,20.0428,20.1589,2759600.0
2012-01-13 13:00:00,29.5,29.5,29.3,29.44,3043600.0,20.1589,20.1589,20.0223,20.1179,3043600.0
2012-01-13 14:00:00,29.44,29.56,29.41,29.55,2377300.0,20.1179,20.1999,20.0974,20.1931,2377300.0
2012-01-13 15:00:00,29.55,29.64,29.48,29.63,7856300.0,20.1931,20.2546,20.1453,20.2478,7856300.0
2012-01-17 09:30:00,29.98,30.69,29.91,30.51,10930100.0,20.4869,20.9721,20.4391,20.8491,10930100.0
2012-01-17 10:00:00,30.52,30.52,29.81,30.12,9034000.0,20.856,20.856,20.3708,20.5826,9034000.0
2012-01-17 11:00:00,30.11,30.16,29.87,30.11,4883100.0,20.5758,20.61,20.4118,20.5758,4883100.0
2012-01-17 12:00:00,30.11,30.25,29.95,30.07,2686900.0,20.5758,20.6715,20.4664,20.5484,2686900.0
2012-01-17 13:00:00,30.07,30.24,30.05,30.13,2965800.0,20.5484,20.6646,20.5348,20.5894,2965800.0
2012-01-17 14:00:00,30.13,30.15,29.87,29.95,3573400.0,20.5894,20.6031,20.4118,20.4664,3573400.0
2012-01-17 15:00:00,29.94,29.95,29.66,29.84,9372100.0,20.4596,20.4664,20.2683,20.3913,9372100.0
2012-01-18 09:30:00,29.61,29.96,29.5,29.85,3477800.0,20.2341,20.4733,20.1589,20.3981,3477800.0
2012-01-18 10:00:00,29.85,29.95,29.67,29.69,5440900.0,20.3981,20.4664,20.2751,20.2888,5440900.0
2012-01-18 11:00:00,29.69,29.78,29.59,29.65,4927700.0,20.2888,20.3503,20.2204,20.2614,4927700.0
2012-01-18 12:00:00,29.66,30.05,29.65,30.0,6080800.0,20.2683,20.5348,20.2614,20.5006,6080800.0
2012-01-18 13:00:00,30.0,30.19,29.98,30.12,4803800.0,20.5006,20.6305,20.4869,20.5826,4803800.0
2012-01-18 14:00:00,30.12,30.19,30.07,30.15,5137500.0,20.5826,20.6305,20.5484,20.6031,5137500.0
2012-01-18 15:00:00,30.14,30.29,30.11,30.23,9254700.0,20.5963,20.6988,20.5758,20.6578,9254700.0
2012-01-19 09:30:00,30.39,30.44,30.13,30.3,3587400.0,20.7671,20.8013,20.5894,20.7056,3587400.0
2012-01-19 10:00:00,30.3,30.32,30.04,30.1,5386500.0,20.7056,20.7193,20.5279,20.5689,5386500.0
2012-01-19 11:00:00,30.11,30.3,30.08,30.24,4531000.0,20.5758,20.7056,20.5553,20.6646,4531000.0
2012-01-19 12:00:00,30.24,30.26,30.14,30.21,3532400.0,20.6646,20.6783,20.5963,20.6441,3532400.0
2012-01-19 13:00:00,30.21,30.26,30.15,30.15,2360000.0,20.6441,20.6783,20.6031,20.6031,2360000.0
2012-01-19 14:00:00,30.15,30.21,29.99,30.01,3999000.0,20.6031,20.6441,20.4938,20.5074,3999000.0
2012-01-19 15:00:00,30.01,30.15,30.0,30.14,6525900.0,20.5074,20.6031,20.5006,20.5963,6525900.0
2012-01-20 09:30:00,30.16,30.22,29.96,30.16,5354200.0,20.61,20.651,20.4733,20.61,5354200.0
2012-01-20 10:00:00,30.16,30.2,30.07,30.12,3473600.0,20.61,20.6373,20.5484,20.5826,3473600.0
2012-01-20 11:00:00,30.12,30.2,30.09,30.19,3545100.0,20.5826,20.6373,20.5621,20.6305,3545100.0
2012-01-20 12:00:00,30.19,30.35,30.17,30.28,2423400.0,20.6305,20.7398,20.6168,20.692,2423400.0
2012-01-20 13:00:00,30.29,30.32,30.23,30.24,2515700.0,20.6988,20.7193,20.6578,20.6646,2515700.0
2012-01-20 14:00:00,30.25,30.33,30.22,30.33,3068300.0,20.6715,20.7261,20.651,20.7261,3068300.0
2012-01-20 15:00:00,30.33,30.57,30.31,30.57,10788000.0,20.7261,20.8901,20.7125,20.8901,10788000.0
2012-01-23 09:30:00,30.54,30.95,30.44,30.84,4069700.0,20.8696,21.1498,20.8013,21.0746,4069700.0
2012-01-23 10:00:00,30.84,30.85,30.66,30.68,3703900.0,21.0746,21.0815,20.9516,20.9653,3703900.0
2012-01-23 11:00:00,30.67,30.68,30.47,30.53,3448700.0,20.9585,20.9653,20.8218,20.8628,3448700.0
2012-01-23 12:00:00,30.53,30.63,30.44,30.49,2836000.0,20.8628,20.9311,20.8013,20.8355,2836000.0
2012-01-23 13:00:00,30.48,30.66,30.48,30.61,2530000.0,20.8286,20.9516,20.8286,20.9175,2530000.0
2012-01-23 14:00:00,30.62,30.77,30.59,30.74,2987400.0,20.9243,21.0268,20.9038,21.0063,2987400.0
2012-01-23 15:00:00,30.73,31.04,30.69,30.9,10000500.0,20.9995,21.2113,20.9721,21.1156,10000500.0
2012-01-24 09:30:00,30.45,30.49,30.16,30.33,3540300.0,20.8081,20.8355,20.61,20.7261,3540300.0
2012-01-24 10:00:00,30.33,30.46,30.27,30.42,3177500.0,20.7261,20.815,20.6851,20.7876,3177500.0
2012-01-24 11:00:00,30.42,30.54,30.4,30.52,3638700.0,20.7876,20.8696,20.774,20.856,3638700.0
2012-01-24 12:00:00,30.52,30.59,30.46,30.58,1692500.0,20.856,20.9038,20.815,20.897,1692500.0
2012-01-24 13:00:00,30.58,30.59,30.45,30.55,2858800.0,20.897,20.9038,20.8081,20.8765,2858800.0
2012-01-24 14:00:00,30.55,30.64,30.54,30.59,3470800.0,20.8765,20.938,20.8696,20.9038,3470800.0
2012-01-24 15:00:00,30.59,30.65,30.47,30.55,6532900.0,20.9038,20.9448,20.8218,20.8765,6532900.0
2012-01-25 09:30:00,30.32,30.33,30.19,30.22,2636400.0,20.7193,20.7261,20.6305,20.651,2636400.0
2012-01-25 10:00:00,30.22,30.41,30.16,30.24,3953100.0,20.651,20.7808,20.61,20.6646,3953100.0
2012-01-25 11:00:00,30.25,30.28,30.17,30.23,2902300.0,20.6715,20.692,20.6168,20.6578,2902300.0
2012-01-25 12:00:00,30.23,30.25,30.09,30.13,3720000.0,20.6578,20.6715,20.5621,20.5894,3720000.0
2012-01-25 13:00:00,30.13,30.39,30.12,30.35,3585600.0,20.5894,20.7671,20.5826,20.7398,3585600.0
2012-01-25 14:00:00,30.36,30.39,29.96,30.05,6701900.0,20.7466,20.7671,20.4733,20.5348,6701900.0
2012-01-25 15:00:00,30.05,30.3,30.0,30.19,7581800.0,20.5348,20.7056,20.5006,20.6305,7581800.0
2012-01-26 09:30:00,30.42,30.42,30.07,30.08,3896200.0,20.7876,20.7876,20.5484,20.5553,3896200.0
2012-01-26 10:00:00,30.09,30.11,29.52,29.58,9514000.0,20.5621,20.5758,20.1726,20.2136,9514000.0
2012-01-26 11:00:00,29.58,29.7,29.54,29.62,5178300.0,20.2136,20.2956,20.1863,20.2409,5178300.0
2012-01-26 12:00:00,29.61,29.62,29.43,29.49,4969500.0,20.2341,20.2409,20.1111,20.1521,4969500.0
2012-01-26 13:00:00,29.49,29.49,29.2,29.25,5525100.0,20.1521,20.1521,19.9539,19.9881,5525100.0
2012-01-26 14:00:00,29.26,29.29,29.04,29.11,5957700.0,19.9949,20.0154,19.8446,19.8924,5957700.0
2012-01-26 15:00:00,29.11,29.13,28.8,29.04,15940700.0,19.8924,19.9061,19.6806,19.8446,15940700.0
2012-01-27 09:30:00,28.88,29.27,28.77,29.21,3237300.0,19.7353,20.0018,19.6601,19.9608,3237300.0
2012-01-27 10:00:00,29.22,29.35,29.05,29.33,4113800.0,19.9676,20.0564,19.8514,20.0428,4113800.0
2012-01-27 11:00:00,29.33,29.47,29.18,29.3,3554000.0,20.0428,20.1384,19.9403,20.0223,3554000.0
2012-01-27 12:00:00,29.3,29.39,29.23,29.27,2594900.0,20.0223,20.0838,19.9744,20.0018,2594900.0
2012-01-27 13:00:00,29.27,29.43,29.26,29.37,2297000.0,20.0018,20.1111,19.9949,20.0701,2297000.0
2012-01-27 14:00:00,29.37,29.55,29.34,29.53,2605200.0,20.0701,20.1931,20.0496,20.1794,2605200.0
2012-01-27 15:00:00,29.53,29.75,29.48,29.62,9374400.0,20.1794,20.3298,20.1453,20.2409,9374400.0
2012-01-30 09:30:00,29.25,29.26,29.03,29.18,2036000.0,19.9881,19.9949,19.8378,19.9403,2036000.0
2012-01-30 10:00:00,29.19,29.19,29.03,29.13,3538500.0,19.9471,19.9471,19.8378,19.9061,3538500.0
2012-01-30 11:00:00,29.13,29.18,29.07,29.09,2208900.0,19.9061,19.9403,19.8651,19.8788,2208900.0
2012-01-30 12:00:00,29.09,29.18,29.08,29.13,2073500.0,19.8788,19.9403,19.8719,19.9061,2073500.0
2012-01-30 13:00:00,29.14,29.21,29.09,29.2,2317200.0,19.9129,19.9608,19.8788,19.9539,2317200.0
2012-01-30 14:00:00,29.2,29.33,29.17,29.24,2550400.0,19.9539,20.0428,19.9334,19.9813,2550400.0
2012-01-30 15:00:00,29.25,29.32,29.18,29.25,5212100.0,19.9881,20.0359,19.9403,19.9881,5212100.0
2012-01-31 09:30:00,29.5,29.5,29.21,29.3,2951600.0,20.1589,20.1589,19.9608,20.0223,2951600.0
2012-01-31 10:00:00,29.3,29.37,28.98,29.25,5172400.0,20.0223,20.0701,19.8036,19.9881,5172400.0
2012-01-31 11:00:00,29.25,29.3,29.16,29.29,3919400.0,19.9881,20.0223,19.9266,20.0154,3919400.0
2012-01-31 12:00:00,29.28,29.43,29.27,29.33,2509600.0,20.0086,20.1111,20.0018,20.0428,2509600.0
2012-01-31 13:00:00,29.33,29.43,29.28,29.33,1831000.0,20.0428,20.1111,20.0086,20.0428,1831000.0
2012-01-31 14:00:00,29.33,29.42,29.28,29.35,2461900.0,20.0428,20.1043,20.0086,20.0564,2461900.0
2012-01-31 15:00:00,29.35,29.36,29.19,29.23,6550300.0,20.0564,20.0633,19.9471,19.9744,6550300.0
2012-02-01 09:30:00,29.63,29.97,29.55,29.87,4952100.0,20.3291,20.5623,20.2742,20.4937,4952100.0
2012-02-01 10:00:00,29.86,30.09,29.79,30.0,7274100.0,20.4869,20.6447,20.4388,20.5829,7274100.0
2012-02-01 11:00:00,30.0,30.03,29.84,29.96,3638700.0,20.5829,20.6035,20.4731,20.5555,3638700.0
2012-02-01 12:00:00,29.96,30.08,29.94,30.0,2588200.0,20.5555,20.6378,20.5418,20.5829,2588200.0
2012-02-01 13:00:00,30.01,30.04,29.91,29.98,2745700.0,20.5898,20.6104,20.5212,20.5692,2745700.0
2012-02-01 14:00:00,29.97,29.99,29.87,29.94,2297900.0,20.5623,20.5761,20.4937,20.5418,2297900.0
2012-02-01 15:00:00,29.94,29.99,29.81,29.87,7519600.0,20.5418,20.5761,20.4526,20.4937,7519600.0
2012-02-02 09:30:00,29.98,29.98,29.69,29.79,1632400.0,20.5692,20.5692,20.3702,20.4388,1632400.0
2012-02-02 10:00:00,29.8,30.07,29.75,30.01,3715800.0,20.4457,20.6309,20.4114,20.5898,3715800.0
2012-02-02 11:00:00,30.01,30.1,29.9,29.92,3137900.0,20.5898,20.6515,20.5143,20.528,3137900.0
2012-02-02 12:00:00,29.93,29.95,29.79,29.84,3521200.0,20.5349,20.5486,20.4388,20.4731,3521200.0
2012-02-02 13:00:00,29.84,29.88,29.82,29.85,2467200.0,20.4731,20.5006,20.4594,20.48,2467200.0
2012-02-02 14:00:00,29.85,29.91,29.8,29.89,2912600.0,20.48,20.5212,20.4457,20.5074,2912600.0
2012-02-02 15:00:00,29.88,29.91,29.83,29.9,5057100.0,20.5006,20.5212,20.4663,20.5143,5057100.0
2012-02-03 09:30:00,30.47,30.62,30.35,30.6,5395600.0,20.9054,21.0083,20.8231,20.9946,5395600.0
2012-02-03 10:00:00,30.59,30.71,30.58,30.65,8204000.0,20.9877,21.07,20.9809,21.0289,8204000.0
2012-02-03 11:00:00,30.65,30.69,30.54,30.56,6048800.0,21.0289,21.0563,20.9534,20.9671,6048800.0
2012-02-03 12:00:00,30.55,30.59,30.4,30.48,4602400.0,20.9603,20.9877,20.8574,20.9122,4602400.0
2012-02-03 13:00:00,30.49,30.62,30.48,30.6,3085300.0,20.9191,21.0083,20.9122,20.9946,3085300.0
2012-02-03 14:00:00,30.6,30.65,30.47,30.5,3128300.0,20.9946,21.0289,20.9054,20.926,3128300.0
2012-02-03 15:00:00,30.49,30.64,30.46,30.61,10681400.0,20.9191,21.022,20.8985,21.0014,10681400.0
2012-02-06 09:30:00,30.42,30.51,30.4,30.45,1659800.0,20.8711,20.9328,20.8574,20.8917,1659800.0
2012-02-06 10:00:00,30.45,30.48,30.14,30.19,2987200.0,20.8917,20.9122,20.679,20.7133,2987200.0
2012-02-06 11:00:00,30.18,30.34,30.18,30.29,1907200.0,20.7064,20.8162,20.7064,20.7819,1907200.0
2012-02-06 12:00:00,30.29,30.3,30.16,30.19,2526500.0,20.7819,20.7887,20.6927,20.7133,2526500.0
2012-02-06 13:00:00,30.2,30.2,30.09,30.11,2184400.0,20.7201,20.7201,20.6447,20.6584,2184400.0
2012-02-06 14:00:00,30.12,30.14,30.08,30.12,2377200.0,20.6652,20.679,20.6378,20.6652,2377200.0
2012-02-06 15:00:00,30.13,30.25,30.12,30.2,6712300.0,20.6721,20.7544,20.6652,20.7201,6712300.0
2012-02-07 09:30:00,30.02,30.18,30.0,30.14,2408600.0,20.5966,20.7064,20.5829,20.679,2408600.0
2012-02-07 10:00:00,30.13,30.2,30.01,30.2,4790000.0,20.6721,20.7201,20.5898,20.7201,4790000.0
2012-02-07 11:00:00,30.2,30.38,30.18,30.32,2657600.0,20.7201,20.8436,20.7064,20.8025,2657600.0
2012-02-07 12:00:00,30.32,30.42,30.29,30.42,2100300.0,20.8025,20.8711,20.7819,20.8711,2100300.0
2012-02-07 13:00:00,30.42,30.49,30.41,30.43,2229100.0,20.8711,20.9191,20.8642,20.8779,2229100.0
2012-02-07 14:00:00,30.43,30.46,30.17,30.2,3435700.0,20.8779,20.8985,20.6996,20.7201,3435700.0
2012-02-07 15:00:00,30.2,30.33,30.18,30.25,6004300.0,20.7201,20.8093,20.7064,20.7544,6004300.0
2012-02-08 09:30:00,30.3,30.35,30.23,30.25,2453500.0,20.7887,20.8231,20.7407,20.7544,2453500.0
2012-02-08 10:00:00,30.24,30.46,30.19,30.44,5094700.0,20.7476,20.8985,20.7133,20.8848,5094700.0
2012-02-08 11:00:00,30.44,30.45,30.13,30.24,4549200.0,20.8848,20.8917,20.6721,20.7476,4549200.0
2012-02-08 12:00:00,30.24,30.53,30.22,30.44,4853500.0,20.7476,20.9465,20.7339,20.8848,4853500.0
2012-02-08 13:00:00,30.44,30.46,30.36,30.45,1603900.0,20.8848,20.8985,20.8299,20.8917,1603900.0
2012-02-08 14:00:00,30.43,30.49,30.38,30.46,2377800.0,20.8779,20.9191,20.8436,20.8985,2377800.0
2012-02-08 15:00:00,30.46,30.63,30.42,30.62,8458600.0,20.8985,21.0152,20.8711,21.0083,8458600.0
2012-02-09 09:30:00,30.78,30.85,30.58,30.77,3539800.0,21.1181,21.1661,20.9809,21.1112,3539800.0
2012-02-09 10:00:00,30.78,30.84,30.51,30.54,6578700.0,21.1181,21.1592,20.9328,20.9534,6578700.0
2012-02-09 11:00:00,30.55,30.6,30.29,30.45,3172600.0,20.9603,20.9946,20.7819,20.8917,3172600.0
2012-02-09 12:00:00,30.45,30.54,30.34,30.53,2906500.0,20.8917,20.9534,20.8162,20.9465,2906500.0
2012-02-09 13:00:00,30.53,30.64,30.5,30.53,1943200.0,20.9465,21.022,20.926,20.9465,1943200.0
2012-02-09 14:00:00,30.53,30.57,30.47,30.5,1974000.0,20.9465,20.974,20.9054,20.926,1974000.0
2012-02-09 15:00:00,30.5,30.63,30.5,30.58,7572600.0,20.926,21.0152,20.926,20.9809,7572600.0
2012-02-10 09:30:00,30.18,30.4,30.1,30.21,2385600.0,20.7064,20.8574,20.6515,20.727,2385600.0
2012-02-10 10:00:00,30.22,30.34,30.16,30.33,4050400.0,20.7339,20.8162,20.6927,20.8093,4050400.0
2012-02-10 11:00:00,30.33,30.38,30.19,30.26,2186200.0,20.8093,20.8436,20.7133,20.7613,2186200.0
2012-02-10 12:00:00,30.26,30.31,30.16,30.31,1468900.0,20.7613,20.7956,20.6927,20.7956,1468900.0
2012-02-10 13:00:00,30.3,30.32,30.13,30.13,1562800.0,20.7887,20.8025,20.6721,20.6721,1562800.0
2012-02-10 14:00:00,30.13,30.22,30.12,30.16,1419800.0,20.6721,20.7339,20.6652,20.6927,1419800.0
2012-02-10 15:00:00,30.16,30.28,30.08,30.24,4523200.0,20.6927,20.775,20.6378,20.7476,4523200.0
2012-02-13 09:30:00,30.6,30.69,30.56,30.64,2448600.0,20.9946,21.0563,20.9671,21.022,2448600.0
2012-02-13 10:00:00,30.64,30.72,30.58,30.68,3185900.0,21.022,21.0769,20.9809,21.0495,3185900.0
2012-02-13 11:00:00,30.68,30.73,30.55,30.57,2956200.0,21.0495,21.0838,20.9603,20.974,2956200.0
2012-02-13 12:00:00,30.58,30.63,30.45,30.6,1829200.0,20.9809,21.0152,20.8917,20.9946,1829200.0
2012-02-13 13:00:00,30.6,30.75,30.59,30.61,2678800.0,20.9946,21.0975,20.9877,21.0014,2678800.0
2012-02-13 14:00:00,30.61,30.65,30.55,30.59,2240000.0,21.0014,21.0289,20.9603,20.9877,2240000.0
2012-02-13 15:00:00,30.59,30.65,30.5,30.63,4860000.0,20.9877,21.0289,20.926,21.0152,4860000.0
2012-02-14 09:30:00,30.33,30.53,30.3,30.31,1987900.0,20.8093,20.9465,20.7887,20.7956,1987900.0
2012-02-14 10:00:00,30.31,30.35,30.02,30.09,4675900.0,20.7956,20.8231,20.5966,20.6447,4675900.0
2012-02-14 11:00:00,30.09,30.28,30.06,30.22,2368700.0,20.6447,20.775,20.6241,20.7339,2368700.0
2012-02-14 12:00:00,30.22,30.3,30.16,30.16,1789900.0,20.7339,20.7887,20.6927,20.6927,1789900.0
2012-02-14 13:00:00,30.16,30.22,30.08,30.2,2197300.0,20.6927,20.7339,20.6378,20.7201,2197300.0
2012-02-14 14:00:00,30.2,30.23,30.07,30.21,3143000.0,20.7201,20.7407,20.6309,20.727,3143000.0
2012-02-14 15:00:00,30.22,30.43,30.11,30.43,5618600.0,20.7339,20.8779,20.6584,20.8779,5618600.0
2012-02-15 09:30:00,30.62,30.62,30.37,30.6,2655400.0,21.0083,21.0083,20.8368,20.9946,2655400.0
2012-02-15 10:00:00,30.6,30.72,30.23,30.24,4110700.0,20.9946,21.0769,20.7407,20.7476,4110700.0
2012-02-15 11:00:00,30.25,30.38,30.24,30.35,2722400.0,20.7544,20.8436,20.7476,20.8231,2722400.0
2012-02-15 12:00:00,30.35,30.36,30.16,30.22,2463000.0,20.8231,20.8299,20.6927,20.7339,2463000.0
2012-02-15 13:00:00,30.22,30.26,30.15,30.24,2536500.0,20.7339,20.7613,20.6858,20.7476,2536500.0
2012-02-15 14:00:00,30.24,30.29,30.1,30.11,3677400.0,20.7476,20.7819,20.6515,20.6584,3677400.0
2012-02-15 15:00:00,30.1,30.23,30.05,30.18,6936300.0,20.6515,20.7407,20.6172,20.7064,6936300.0
2012-02-16 09:30:00,30.27,30.3,29.95,30.0,3361100.0,20.7682,20.7887,20.5486,20.5829,3361100.0
2012-02-16 10:00:00,29.99,30.26,29.98,30.18,4161600.0,20.5761,20.7613,20.5692,20.7064,4161600.0
2012-02-16 11:00:00,30.19,30.44,30.15,30.37,3834700.0,20.7133,20.8848,20.6858,20.8368,3834700.0
2012-02-16 12:00:00,30.37,30.45,30.33,30.38,2651800.0,20.8368,20.8917,20.8093,20.8436,2651800.0
2012-02-16 13:00:00,30.38,30.47,30.3,30.37,2218000.0,20.8436,20.9054,20.7887,20.8368,2218000.0
2012-02-16 14:00:00,30.37,30.4,30.3,30.37,2298200.0,20.8368,20.8574,20.7887,20.8368,2298200.0
2012-02-16 15:00:00,30.37,30.37,30.22,30.36,5413600.0,20.8368,20.8368,20.7339,20.8299,5413600.0
2012-02-17 09:30:00,30.56,30.75,30.34,30.72,8070000.0,20.9671,21.0975,20.8162,21.0769,8070000.0
2012-02-17 10:00:00,30.72,30.9,30.58,30.88,5324800.0,21.0769,21.2004,20.9809,21.1867,5324800.0
2012-02-17 11:00:00,30.87,30.99,30.79,30.98,3797200.0,21.1798,21.2622,21.1249,21.2553,3797200.0
2012-02-17 12:00:00,30.97,31.0,30.94,30.98,2880900.0,21.2484,21.269,21.2278,21.2553,2880900.0
2012-02-17 13:00:00,30.97,30.98,30.92,30.96,1777400.0,21.2484,21.2553,21.2141,21.2416,1777400.0
2012-02-17 14:00:00,30.96,30.98,30.85,30.87,2753700.0,21.2416,21.2553,21.1661,21.1798,2753700.0
2012-02-17 15:00:00,30.86,31.13,30.85,31.08,7999800.0,21.173,21.3582,21.1661,21.3239,7999800.0
2012-02-21 09:30:00,31.14,31.2,30.96,31.09,2402000.0,21.3651,21.4062,21.2416,21.3308,2402000.0
2012-02-21 10:00:00,31.09,31.38,31.09,31.36,4209100.0,21.3308,21.5297,21.3308,21.516,4209100.0
2012-02-21 11:00:00,31.36,31.4,31.29,31.29,3194300.0,21.516,21.5435,21.468,21.468,3194300.0
2012-02-21 12:00:00,31.3,31.47,31.25,31.39,2897900.0,21.4748,21.5915,21.4405,21.5366,2897900.0
2012-02-21 13:00:00,31.39,31.42,31.27,31.34,2755900.0,21.5366,21.5572,21.4543,21.5023,2755900.0
2012-02-21 14:00:00,31.35,31.36,30.89,30.96,3207600.0,21.5091,21.516,21.1935,21.2416,3207600.0
2012-02-21 15:00:00,30.96,31.0,30.81,30.96,7152700.0,21.2416,21.269,21.1387,21.2416,7152700.0
2012-02-22 09:30:00,30.78,30.91,30.59,30.62,2635000.0,21.1181,21.2073,20.9877,21.0083,2635000.0
2012-02-22 10:00:00,30.61,30.8,30.5,30.66,3937400.0,21.0014,21.1318,20.926,21.0357,3937400.0
2012-02-22 11:00:00,30.66,30.74,30.57,30.73,2881800.0,21.0357,21.0906,20.974,21.0838,2881800.0
2012-02-22 12:00:00,30.74,30.8,30.69,30.75,2162500.0,21.0906,21.1318,21.0563,21.0975,2162500.0
2012-02-22 13:00:00,30.74,30.78,30.63,30.69,1902200.0,21.0906,21.1181,21.0152,21.0563,1902200.0
2012-02-22 14:00:00,30.69,30.71,30.56,30.59,3042900.0,21.0563,21.07,20.9671,20.9877,3042900.0
2012-02-22 15:00:00,30.58,30.69,30.55,30.61,7102800.0,20.9809,21.0563,20.9603,21.0014,7102800.0
2012-02-23 09:30:00,30.65,30.65,30.28,30.36,3705600.0,21.0289,21.0289,20.775,20.8299,3705600.0
2012-02-23 10:00:00,30.37,30.52,30.34,30.47,3285100.0,20.8368,20.9397,20.8162,20.9054,3285100.0
2012-02-23 11:00:00,30.48,30.59,30.41,30.51,2502700.0,20.9122,20.9877,20.8642,20.9328,2502700.0
2012-02-23 12:00:00,30.51,30.62,30.46,30.57,2015300.0,20.9328,21.0083,20.8985,20.974,2015300.0
2012-02-23 13:00:00,30.57,30.61,30.48,30.6,1582300.0,20.974,21.0014,20.9122,20.9946,1582300.0
2012-02-23 14:00:00,30.6,30.68,30.54,30.62,1496200.0,20.9946,21.0495,20.9534,21.0083,1496200.0
2012-02-23 15:00:00,30.62,30.66,30.56,30.65,4232200.0,21.0083,21.0357,20.9671,21.0289,4232200.0
2012-02-24 09:30:00,30.44,30.66,30.3,30.39,3586600.0,20.8848,21.0357,20.7887,20.8505,3586600.0
2012-02-24 10:00:00,30.39,30.4,30.2,30.24,4877900.0,20.8505,20.8574,20.7201,20.7476,4877900.0
2012-02-24 11:00:00,30.23,30.36,30.21,30.36,1819900.0,20.7407,20.8299,20.727,20.8299,1819900.0
2012-02-24 12:00:00,30.36,30.36,30.26,30.29,1303900.0,20.8299,20.8299,20.7613,20.7819,1303900.0
2012-02-24 13:00:00,30.29,30.34,30.18,30.25,1753200.0,20.7819,20.8162,20.7064,20.7544,1753200.0
2012-02-24 14:00:00,30.25,30.25,30.15,30.17,2239600.0,20.7544,20.7544,20.6858,20.6996,2239600.0
2012-02-24 15:00:00,30.17,30.25,30.16,30.19,4068800.0,20.6996,20.7544,20.6927,20.7133,4068800.0
2012-02-27 09:30:00,30.05,30.13,29.99,30.1,3419800.0,20.6172,20.6721,20.5761,20.6515,3419800.0
2012-02-27 10:00:00,30.1,30.54,30.07,30.39,5126700.0,20.6515,20.9534,20.6309,20.8505,5126700.0
2012-02-27 11:00:00,30.39,30.72,30.39,30.72,4153800.0,20.8505,21.0769,20.8505,21.0769,4153800.0
2012-02-27 12:00:00,30.72,30.95,30.71,30.92,4142000.0,21.0769,21.2347,21.07,21.2141,4142000.0
2012-02-27 13:00:00,30.92,30.97,30.89,30.93,3345300.0,21.2141,21.2484,21.1935,21.221,3345300.0
2012-02-27 14:00:00,30.93,30.99,30.87,30.92,3111700.0,21.221,21.2622,21.1798,21.2141,3111700.0
2012-02-27 15:00:00,30.92,31.13,30.92,31.03,9924900.0,21.2141,21.3582,21.2141,21.2896,9924900.0
2012-02-28 09:30:00,31.01,31.25,30.98,31.2,3376500.0,21.2759,21.4405,21.2553,21.4062,3376500.0
2012-02-28 10:00:00,31.2,31.38,31.08,31.32,5659900.0,21.4062,21.5297,21.3239,21.4886,5659900.0
2012-02-28 11:00:00,31.32,31.38,31.23,31.35,3888400.0,21.4886,21.5297,21.4268,21.5091,3888400.0
2012-02-28 12:00:00,31.35,31.4,31.31,31.35,2706000.0,21.5091,21.5435,21.4817,21.5091,2706000.0
2012-02-28 13:00:00,31.34,31.43,31.25,31.29,3171900.0,21.5023,21.564,21.4405,21.468,3171900.0
2012-02-28 14:00:00,31.28,31.39,31.23,31.33,3812700.0,21.4611,21.5366,21.4268,21.4954,3812700.0
2012-02-28 15:00:00,31.34,31.46,31.3,31.39,5905500.0,21.5023,21.5846,21.4748,21.5366,5905500.0
2012-02-29 09:30:00,31.41,31.86,31.41,31.81,3529300.0,21.5503,21.8591,21.5503,21.8248,3529300.0
2012-02-29 10:00:00,31.82,31.9,31.29,31.47,6458500.0,21.8316,21.8865,21.468,21.5915,6458500.0
2012-02-29 11:00:00,31.48,31.51,31.23,31.46,3498300.0,21.5983,21.6189,21.4268,21.5846,3498300.0
2012-02-29 12:00:00,31.45,31.51,31.31,31.39,2558300.0,21.5778,21.6189,21.4817,21.5366,2558300.0
2012-02-29 13:00:00,31.4,31.56,31.31,31.56,2417000.0,21.5435,21.6532,21.4817,21.6532,2417000.0
2012-02-29 14:00:00,31.56,31.67,31.45,31.47,3593400.0,21.6532,21.7287,21.5778,21.5915,3593400.0
2012-02-29 15:00:00,31.48,31.48,31.22,31.29,6678800.0,21.5983,21.5983,21.42,21.468,6678800.0
2012-03-01 09:30:00,31.56,31.75,31.53,31.7,2759100.0,21.6532,21.7836,21.6326,21.7493,2759100.0
2012-03-01 10:00:00,31.69,31.69,31.49,31.65,4005500.0,21.7424,21.7424,21.6052,21.715,4005500.0
2012-03-01 11:00:00,31.65,31.75,31.58,31.63,3282500.0,21.715,21.7836,21.667,21.7013,3282500.0
2012-03-01 12:00:00,31.63,31.65,31.49,31.57,3300100.0,21.7013,21.715,21.6052,21.6601,3300100.0
2012-03-01 13:00:00,31.57,31.66,31.53,31.64,3111200.0,21.6601,21.7218,21.6326,21.7081,3111200.0
2012-03-01 14:00:00,31.63,31.66,31.47,31.47,2269700.0,21.7013,21.7218,21.5915,21.5915,2269700.0
2012-03-01 15:00:00,31.48,31.58,31.31,31.54,6637000.0,21.5983,21.667,21.4817,21.6395,6637000.0
2012-03-02 09:30:00,31.64,31.72,31.31,31.37,2518500.0,21.7081,21.763,21.4817,21.5229,2518500.0
2012-03-02 10:00:00,31.37,31.48,31.28,31.39,3919800.0,21.5229,21.5983,21.4611,21.5366,3919800.0
2012-03-02 11:00:00,31.39,31.41,31.25,31.32,2864100.0,21.5366,21.5503,21.4405,21.4886,2864100.0
2012-03-02 12:00:00,31.31,31.34,31.22,31.26,2188300.0,21.4817,21.5023,21.42,21.4474,2188300.0
2012-03-02 13:00:00,31.25,31.38,31.24,31.37,2430100.0,21.4405,21.5297,21.4337,21.5229,2430100.0
2012-03-02 14:00:00,31.37,31.37,31.23,31.34,2837000.0,21.5229,21.5229,21.4268,21.5023,2837000.0
2012-03-02 15:00:00,31.34,31.38,31.27,31.29,4573700.0,21.5023,21.5297,21.4543,21.468,4573700.0
2012-03-05 09:30:00,31.15,31.16,30.7,30.75,3519200.0,21.3719,21.3788,21.0632,21.0975,3519200.0
2012-03-05 10:00:00,30.76,30.92,30.72,30.81,4884400.0,21.1044,21.2141,21.0769,21.1387,4884400.0
2012-03-05 11:00:00,30.81,30.91,30.76,30.8,3190800.0,21.1387,21.2073,21.1044,21.1318,3190800.0
2012-03-05 12:00:00,30.8,30.81,30.73,30.76,1305300.0,21.1318,21.1387,21.0838,21.1044,1305300.0
2012-03-05 13:00:00,30.76,30.86,30.75,30.82,1259100.0,21.1044,21.173,21.0975,21.1455,1259100.0
2012-03-05 14:00:00,30.81,30.97,30.81,30.94,2135200.0,21.1387,21.2484,21.1387,21.2278,2135200.0
2012-03-05 15:00:00,30.95,30.99,30.89,30.96,4090400.0,21.2347,21.2622,21.1935,21.2416,4090400.0
2012-03-06 09:30:00,30.5,30.56,30.34,30.43,3025100.0,20.926,20.9671,20.8162,20.8779,3025100.0
2012-03-06 10:00:00,30.43,30.47,30.15,30.16,4597300.0,20.8779,20.9054,20.6858,20.6927,4597300.0
2012-03-06 11:00:00,30.15,30.25,30.09,30.22,3750600.0,20.6858,20.7544,20.6447,20.7339,3750600.0
2012-03-06 12:00:00,30.22,30.24,30.12,30.15,2233400.0,20.7339,20.7476,20.6652,20.6858,2233400.0
2012-03-06 13:00:00,30.15,30.15,29.99,30.04,3416700.0,20.6858,20.6858,20.5761,20.6104,3416700.0
2012-03-06 14:00:00,30.04,30.1,30.0,30.06,2688900.0,20.6104,20.6515,20.5829,20.6241,2688900.0
2012-03-06 15:00:00,30.05,30.16,30.0,30.1,7117800.0,20.6172,20.6927,20.5829,20.6515,7117800.0
2012-03-07 09:30:00,30.27,30.45,30.18,30.4,2115800.0,20.7682,20.8917,20.7064,20.8574,2115800.0
2012-03-07 10:00:00,30.39,30.44,30.34,30.35,2829700.0,20.8505,20.8848,20.8162,20.8231,2829700.0
2012-03-07 11:00:00,30.35,30.51,30.35,30.48,2632400.0,20.8231,20.9328,20.8231,20.9122,2632400.0
2012-03-07 12:00:00,30.49,30.74,30.49,30.73,3195200.0,20.9191,21.0906,20.9191,21.0838,3195200.0
2012-03-07 13:00:00,30.73,30.73,30.61,30.64,1573600.0,21.0838,21.0838,21.0014,21.022,1573600.0
2012-03-07 14:00:00,30.64,30.73,30.56,30.58,2559700.0,21.022,21.0838,20.9671,20.9809,2559700.0
2012-03-07 15:00:00,30.58,30.6,30.4,30.41,5573200.0,20.9809,20.9946,20.8574,20.8642,5573200.0
2012-03-08 09:30:00,30.86,31.03,30.71,30.87,3180100.0,21.173,21.2896,21.07,21.1798,3180100.0
2012-03-08 10:00:00,30.87,30.97,30.79,30.91,4030100.0,21.1798,21.2484,21.1249,21.2073,4030100.0
2012-03-08 11:00:00,30.92,31.24,30.91,31.22,3939600.0,21.2141,21.4337,21.2073,21.42,3939600.0
2012-03-08 12:00:00,31.22,31.32,31.2,31.27,2988900.0,21.42,21.4886,21.4062,21.4543,2988900.0
2012-03-08 13:00:00,31.27,31.27,31.09,31.13,2212200.0,21.4543,21.4543,21.3308,21.3582,2212200.0
2012-03-08 14:00:00,31.13,31.46,31.12,31.41,4013400.0,21.3582,21.5846,21.3513,21.5503,4013400.0
2012-03-08 15:00:00,31.41,31.49,31.38,31.4,6605900.0,21.5503,21.6052,21.5297,21.5435,6605900.0
2012-03-09 09:30:00,31.49,31.69,31.29,31.62,2568100.0,21.6052,21.7424,21.468,21.6944,2568100.0
2012-03-09 10:00:00,31.62,31.8,31.58,31.77,4670700.0,21.6944,21.8179,21.667,21.7973,4670700.0
2012-03-09 11:00:00,31.76,31.85,31.73,31.82,3095200.0,21.7904,21.8522,21.7699,21.8316,3095200.0
2012-03-09 12:00:00,31.83,31.89,31.81,31.85,1943100.0,21.8385,21.8796,21.8248,21.8522,1943100.0
2012-03-09 13:00:00,31.85,31.9,31.83,31.88,1748400.0,21.8522,21.8865,21.8385,21.8728,1748400.0
2012-03-09 14:00:00,31.88,31.89,31.64,31.71,3616100.0,21.8728,21.8796,21.7081,21.7561,3616100.0
2012-03-09 15:00:00,31.71,31.77,31.6,31.67,4252000.0,21.7561,21.7973,21.6807,21.7287,4252000.0
2012-03-12 09:30:00,31.6,31.65,31.17,31.26,3372700.0,21.6807,21.715,21.3857,21.4474,3372700.0
2012-03-12 10:00:00,31.26,31.29,31.15,31.19,4249700.0,21.4474,21.468,21.3719,21.3994,4249700.0
2012-03-12 11:00:00,31.2,31.23,31.11,31.12,2777200.0,21.4062,21.4268,21.3445,21.3513,2777200.0
2012-03-12 12:00:00,31.13,31.34,31.08,31.33,3343100.0,21.3582,21.5023,21.3239,21.4954,3343100.0
2012-03-12 13:00:00,31.32,31.54,31.32,31.44,2244800.0,21.4886,21.6395,21.4886,21.5709,2244800.0
2012-03-12 14:00:00,31.44,31.55,31.42,31.54,1828000.0,21.5709,21.6464,21.5572,21.6395,1828000.0
2012-03-12 15:00:00,31.54,31.58,31.47,31.53,3827600.0,21.6395,21.667,21.5915,21.6326,3827600.0
2012-03-13 09:30:00,31.82,31.87,31.68,31.82,2384700.0,21.8316,21.8659,21.7356,21.8316,2384700.0
2012-03-13 10:00:00,31.83,31.96,31.79,31.91,3988400.0,21.8385,21.9277,21.811,21.8934,3988400.0
2012-03-13 11:00:00,31.92,31.97,31.85,31.88,3204400.0,21.9002,21.9345,21.8522,21.8728,3204400.0
2012-03-13 12:00:00,31.89,31.91,31.82,31.84,2734100.0,21.8796,21.8934,21.8316,21.8453,2734100.0
2012-03-13 13:00:00,31.85,31.95,31.81,31.86,2448700.0,21.8522,21.9208,21.8248,21.8591,2448700.0
2012-03-13 14:00:00,31.85,31.98,31.81,31.97,4242200.0,21.8522,21.9414,21.8248,21.9345,4242200.0
2012-03-13 15:00:00,31.98,33.58,31.96,33.33,38591900.0,21.9414,23.0391,21.9277,22.8676,38591900.0
2012-03-14 09:30:00,33.37,33.39,32.7,33.08,9339700.0,22.8951,22.9088,22.4354,22.6961,9339700.0
2012-03-14 10:00:00,33.08,33.38,32.67,32.79,11500300.0,22.6961,22.9019,22.4148,22.4971,11500300.0
2012-03-14 11:00:00,32.78,33.03,32.61,33.01,5644800.0,22.4903,22.6618,22.3736,22.6481,5644800.0
2012-03-14 12:00:00,33.02,33.29,32.98,33.23,4183500.0,22.6549,22.8402,22.6275,22.799,4183500.0
2012-03-14 13:00:00,33.23,33.45,33.18,33.2,5361000.0,22.799,22.95,22.7647,22.7784,5361000.0
2012-03-14 14:00:00,33.2,33.29,33.05,33.15,4703400.0,22.7784,22.8402,22.6755,22.7441,4703400.0
2012-03-14 15:00:00,33.15,33.36,33.05,33.36,7812200.0,22.7441,22.8882,22.6755,22.8882,7812200.0
2012-03-15 09:30:00,33.48,33.51,33.11,33.37,3570400.0,22.9705,22.9911,22.7167,22.8951,3570400.0
2012-03-15 10:00:00,33.38,33.72,33.37,33.49,6319500.0,22.9019,23.1352,22.8951,22.9774,6319500.0
2012-03-15 11:00:00,33.5,33.82,33.45,33.76,4940400.0,22.9843,23.2038,22.95,23.1626,4940400.0
2012-03-15 12:00:00,33.76,34.0,33.75,33.88,5537800.0,23.1626,23.3273,23.1558,23.245,5537800.0
2012-03-15 13:00:00,33.88,33.91,33.75,33.88,4001700.0,23.245,23.2656,23.1558,23.245,4001700.0
2012-03-15 14:00:00,33.88,33.98,33.81,33.87,4881700.0,23.245,23.3136,23.1969,23.2381,4881700.0
2012-03-15 15:00:00,33.87,34.07,33.86,34.05,11423200.0,23.2381,23.3753,23.2313,23.3616,11423200.0
2012-03-16 09:30:00,34.13,34.13,33.63,33.68,10326700.0,23.4165,23.4165,23.0735,23.1078,10326700.0
2012-03-16 10:00:00,33.68,33.84,33.64,33.77,6268800.0,23.1078,23.2175,23.0803,23.1695,6268800.0
2012-03-16 11:00:00,33.77,33.82,33.68,33.74,4058700.0,23.1695,23.2038,23.1078,23.1489,4058700.0
2012-03-16 12:00:00,33.74,33.82,33.7,33.79,2471500.0,23.1489,23.2038,23.1215,23.1832,2471500.0
2012-03-16 13:00:00,33.79,33.88,33.77,33.79,2221300.0,23.1832,23.245,23.1695,23.1832,2221300.0
2012-03-16 14:00:00,33.79,33.88,33.76,33.81,2684800.0,23.1832,23.245,23.1626,23.1969,2684800.0
2012-03-16 15:00:00,33.82,33.94,33.7,33.9,6473900.0,23.2038,23.2861,23.1215,23.2587,6473900.0
2012-03-19 09:30:00,33.73,34.1,33.51,34.07,3809900.0,23.1421,23.3959,22.9911,23.3753,3809900.0
2012-03-19 10:00:00,34.08,34.36,33.88,34.34,6914000.0,23.3822,23.5743,23.245,23.5606,6914000.0
2012-03-19 11:00:00,34.34,34.42,34.21,34.27,5307000.0,23.5606,23.6155,23.4714,23.5126,5307000.0
2012-03-19 12:00:00,34.28,34.36,34.22,34.36,3012900.0,23.5194,23.5743,23.4782,23.5743,3012900.0
2012-03-19 13:00:00,34.35,34.59,34.33,34.41,3717300.0,23.5674,23.7321,23.5537,23.6086,3717300.0
2012-03-19 14:00:00,34.4,34.54,34.25,34.3,4019700.0,23.6017,23.6978,23.4988,23.5331,4019700.0
2012-03-19 15:00:00,34.3,34.37,34.14,34.24,6800300.0,23.5331,23.5812,23.4234,23.492,6800300.0
2012-03-20 09:30:00,34.06,34.16,33.74,33.92,2980700.0,23.3685,23.4371,23.1489,23.2724,2980700.0
2012-03-20 10:00:00,33.91,34.22,33.84,34.03,5169600.0,23.2656,23.4782,23.2175,23.3479,5169600.0
2012-03-20 11:00:00,34.03,34.11,33.81,33.9,3812400.0,23.3479,23.4028,23.1969,23.2587,3812400.0
2012-03-20 12:00:00,33.89,34.01,33.86,33.98,2753100.0,23.2518,23.3342,23.2313,23.3136,2753100.0
2012-03-20 13:00:00,33.97,34.38,33.96,34.37,3357000.0,23.3067,23.588,23.2999,23.5812,3357000.0
2012-03-20 14:00:00,34.37,34.42,34.18,34.4,4943300.0,23.5812,23.6155,23.4508,23.6017,4943300.0
2012-03-20 15:00:00,34.4,34.51,34.11,34.29,8181400.0,23.6017,23.6772,23.4028,23.5263,8181400.0
2012-03-21 09:30:00,34.51,34.52,34.3,34.39,2646400.0,23.6772,23.6841,23.5331,23.5949,2646400.0
2012-03-21 10:00:00,34.39,34.41,34.14,34.17,6241500.0,23.5949,23.6086,23.4234,23.4439,6241500.0
2012-03-21 11:00:00,34.18,34.2,34.04,34.05,3017800.0,23.4508,23.4645,23.3548,23.3616,3017800.0
2012-03-21 12:00:00,34.05,34.23,34.04,34.19,2515100.0,23.3616,23.4851,23.3548,23.4577,2515100.0
2012-03-21 13:00:00,34.19,34.2,34.07,34.13,3798600.0,23.4577,23.4645,23.3753,23.4165,3798600.0
2012-03-21 14:00:00,34.13,34.18,34.0,34.1,2901200.0,23.4165,23.4508,23.3273,23.3959,2901200.0
2012-03-21 15:00:00,34.09,34.16,34.01,34.03,5297500.0,23.3891,23.4371,23.3342,23.3479,5297500.0
2012-03-22 09:30:00,33.45,33.74,33.31,33.57,4566800.0,23.0188,23.2183,22.9224,23.1013,4566800.0
2012-03-22 10:00:00,33.57,33.8,33.37,33.39,4329200.0,23.1013,23.2596,22.9637,22.9775,4329200.0
2012-03-22 11:00:00,33.39,33.42,33.31,33.36,4596100.0,22.9775,22.9981,22.9224,22.9568,4596100.0
2012-03-22 12:00:00,33.37,33.51,33.35,33.5,3091600.0,22.9637,23.06,22.9499,23.0532,3091600.0
2012-03-22 13:00:00,33.51,33.53,33.4,33.45,2634800.0,23.06,23.0738,22.9844,23.0188,2634800.0
2012-03-22 14:00:00,33.45,33.49,33.39,33.44,2026800.0,23.0188,23.0463,22.9775,23.0119,2026800.0
2012-03-22 15:00:00,33.43,33.45,33.23,33.36,6560800.0,23.005,23.0188,22.8674,22.9568,6560800.0
2012-03-23 09:30:00,33.39,33.64,33.38,33.53,2511600.0,22.9775,23.1495,22.9706,23.0738,2511600.0
2012-03-23 10:00:00,33.52,33.52,33.29,33.44,3322500.0,23.0669,23.0669,22.9087,23.0119,3322500.0
2012-03-23 11:00:00,33.43,33.61,33.43,33.54,2324000.0,23.005,23.1289,23.005,23.0807,2324000.0
2012-03-23 12:00:00,33.55,33.57,33.42,33.5,2037000.0,23.0876,23.1013,22.9981,23.0532,2037000.0
2012-03-23 13:00:00,33.51,33.69,33.5,33.57,2778100.0,23.06,23.1839,23.0532,23.1013,2778100.0
2012-03-23 14:00:00,33.57,33.64,33.52,33.53,2955000.0,23.1013,23.1495,23.0669,23.0738,2955000.0
2012-03-23 15:00:00,33.54,33.6,33.41,33.54,7168700.0,23.0807,23.122,22.9912,23.0807,7168700.0
2012-03-26 09:30:00,33.9,33.96,33.69,33.94,2440300.0,23.3284,23.3697,23.1839,23.356,2440300.0
2012-03-26 10:00:00,33.94,34.24,33.9,34.2,5597100.0,23.356,23.5624,23.3284,23.5349,5597100.0
2012-03-26 11:00:00,34.21,34.26,34.08,34.25,3200100.0,23.5418,23.5762,23.4523,23.5693,3200100.0
2012-03-26 12:00:00,34.25,34.28,34.16,34.27,1977800.0,23.5693,23.5899,23.5073,23.583,1977800.0
2012-03-26 13:00:00,34.25,34.35,34.22,34.25,1885700.0,23.5693,23.6381,23.5486,23.5693,1885700.0
2012-03-26 14:00:00,34.24,34.32,34.19,34.27,2838900.0,23.5624,23.6175,23.528,23.583,2838900.0
2012-03-26 15:00:00,34.27,34.38,34.23,34.38,6390500.0,23.583,23.6587,23.5555,23.6587,6390500.0
2012-03-27 09:30:00,34.4,34.47,33.92,34.36,2936400.0,23.6725,23.7207,23.3422,23.645,2936400.0
2012-03-27 10:00:00,34.36,34.42,34.04,34.14,4062900.0,23.645,23.6863,23.4248,23.4936,4062900.0
2012-03-27 11:00:00,34.14,34.35,34.14,34.33,2867200.0,23.4936,23.6381,23.4936,23.6243,2867200.0
2012-03-27 12:00:00,34.34,34.39,34.13,34.14,2138700.0,23.6312,23.6656,23.4867,23.4936,2138700.0
2012-03-27 13:00:00,34.14,34.17,34.01,34.14,2629700.0,23.4936,23.5142,23.4041,23.4936,2629700.0
2012-03-27 14:00:00,34.13,34.32,34.09,34.23,2998000.0,23.4867,23.6175,23.4592,23.5555,2998000.0
2012-03-27 15:00:00,34.23,34.34,33.98,34.0,4591400.0,23.5555,23.6312,23.3835,23.3972,4591400.0
2012-03-28 09:30:00,33.9,34.14,33.9,34.12,2855600.0,23.3284,23.4936,23.3284,23.4798,2855600.0
2012-03-28 10:00:00,34.12,34.36,34.12,34.32,4862900.0,23.4798,23.645,23.4798,23.6175,4862900.0
2012-03-28 11:00:00,34.32,34.32,33.98,34.09,3486000.0,23.6175,23.6175,23.3835,23.4592,3486000.0
2012-03-28 12:00:00,34.08,34.13,33.98,34.11,3332000.0,23.4523,23.4867,23.3835,23.4729,3332000.0
2012-03-28 13:00:00,34.11,34.25,34.11,34.18,2153300.0,23.4729,23.5693,23.4729,23.5211,2153300.0
2012-03-28 14:00:00,34.17,34.24,34.02,34.23,3492100.0,23.5142,23.5624,23.411,23.5555,3492100.0
2012-03-28 15:00:00,34.23,34.47,34.16,34.46,6751100.0,23.5555,23.7207,23.5073,23.7138,6751100.0
2012-03-29 09:30:00,34.36,34.42,33.91,33.95,4437000.0,23.645,23.6863,23.3353,23.3628,4437000.0
2012-03-29 10:00:00,33.95,34.02,33.73,33.78,6214000.0,23.3628,23.411,23.2114,23.2458,6214000.0
2012-03-29 11:00:00,33.77,33.8,33.54,33.73,4540100.0,23.239,23.2596,23.0807,23.2114,4540100.0
2012-03-29 12:00:00,33.72,33.89,33.65,33.87,3636200.0,23.2046,23.3215,23.1564,23.3078,3636200.0
2012-03-29 13:00:00,33.87,33.89,33.69,33.76,2891300.0,23.3078,23.3215,23.1839,23.2321,2891300.0
2012-03-29 14:00:00,33.75,33.82,33.7,33.75,2823200.0,23.2252,23.2734,23.1908,23.2252,2823200.0
2012-03-29 15:00:00,33.76,34.01,33.73,33.93,4849400.0,23.2321,23.4041,23.2114,23.3491,4849400.0
2012-03-30 09:30:00,34.13,34.18,33.8,33.93,3096600.0,23.4867,23.5211,23.2596,23.3491,3096600.0
2012-03-30 10:00:00,33.94,34.07,33.76,33.89,5290900.0,23.356,23.4454,23.2321,23.3215,5290900.0
2012-03-30 11:00:00,33.89,34.13,33.88,34.02,2813200.0,23.3215,23.4867,23.3147,23.411,2813200.0
2012-03-30 12:00:00,34.02,34.13,33.93,34.02,1977900.0,23.411,23.4867,23.3491,23.411,1977900.0
2012-03-30 13:00:00,34.02,34.13,34.0,34.0,1531200.0,23.411,23.4867,23.3972,23.3972,1531200.0
2012-03-30 14:00:00,34.0,34.06,33.92,33.95,1630500.0,23.3972,23.4385,23.3422,23.3628,1630500.0
2012-03-30 15:00:00,33.95,34.14,33.93,34.12,5490400.0,23.3628,23.4936,23.3491,23.4798,5490400.0
2012-04-02 09:30:00,33.83,33.98,33.8,33.93,2497800.0,23.2803,23.3835,23.2596,23.3491,2497800.0
2012-04-02 10:00:00,33.93,34.25,33.84,34.22,3386900.0,23.3491,23.5693,23.2871,23.5486,3386900.0
2012-04-02 11:00:00,34.23,34.45,34.18,34.41,2699200.0,23.5555,23.7069,23.5211,23.6794,2699200.0
2012-04-02 12:00:00,34.42,34.5,34.35,34.48,2881200.0,23.6863,23.7413,23.6381,23.7276,2881200.0
2012-04-02 13:00:00,34.47,34.5,34.41,34.49,2179200.0,23.7207,23.7413,23.6794,23.7344,2179200.0
2012-04-02 14:00:00,34.49,34.59,34.43,34.58,3060400.0,23.7344,23.8033,23.6932,23.7964,3060400.0
2012-04-02 15:00:00,34.58,34.59,34.42,34.5,5048900.0,23.7964,23.8033,23.6863,23.7413,5048900.0
2012-04-03 09:30:00,34.35,34.54,34.29,34.34,2040900.0,23.6381,23.7688,23.5968,23.6312,2040900.0
2012-04-03 10:00:00,34.35,34.43,34.13,34.29,3611400.0,23.6381,23.6932,23.4867,23.5968,3611400.0
2012-04-03 11:00:00,34.3,34.5,34.23,34.45,3944100.0,23.6037,23.7413,23.5555,23.7069,3944100.0
2012-04-03 12:00:00,34.45,34.48,34.33,34.46,2587400.0,23.7069,23.7276,23.6243,23.7138,2587400.0
2012-04-03 13:00:00,34.45,34.51,34.34,34.5,1921900.0,23.7069,23.7482,23.6312,23.7413,1921900.0
2012-04-03 14:00:00,34.5,34.5,34.12,34.31,3910700.0,23.7413,23.7413,23.4798,23.6106,3910700.0
2012-04-03 15:00:00,34.31,34.51,34.3,34.48,5705200.0,23.6106,23.7482,23.6037,23.7276,5705200.0
2012-04-04 09:30:00,34.09,34.29,33.92,34.13,2153900.0,23.4592,23.5968,23.3422,23.4867,2153900.0
2012-04-04 10:00:00,34.13,34.14,33.64,33.65,6025700.0,23.4867,23.4936,23.1495,23.1564,6025700.0
2012-04-04 11:00:00,33.66,33.93,33.62,33.91,4121400.0,23.1633,23.3491,23.1357,23.3353,4121400.0
2012-04-04 12:00:00,33.9,34.01,33.87,33.95,2538300.0,23.3284,23.4041,23.3078,23.3628,2538300.0
2012-04-04 13:00:00,33.95,33.96,33.74,33.95,2286500.0,23.3628,23.3697,23.2183,23.3628,2286500.0
2012-04-04 14:00:00,33.94,34.07,33.88,34.02,2665700.0,23.356,23.4454,23.3147,23.411,2665700.0
2012-04-04 15:00:00,34.02,34.06,33.88,33.89,4279700.0,23.411,23.4385,23.3147,23.3215,4279700.0
2012-04-05 09:30:00,33.78,33.9,33.66,33.79,1864200.0,23.2458,23.3284,23.1633,23.2527,1864200.0
2012-04-05 10:00:00,33.78,34.0,33.76,33.93,3452700.0,23.2458,23.3972,23.2321,23.3491,3452700.0
2012-04-05 11:00:00,33.92,34.02,33.77,33.89,2646700.0,23.3422,23.411,23.239,23.3215,2646700.0
2012-04-05 12:00:00,33.89,33.9,33.71,33.77,2194900.0,23.3215,23.3284,23.1977,23.239,2194900.0
2012-04-05 13:00:00,33.79,33.8,33.63,33.7,1993900.0,23.2527,23.2596,23.1426,23.1908,1993900.0
2012-04-05 14:00:00,33.7,33.85,33.69,33.84,1839300.0,23.1908,23.294,23.1839,23.2871,1839300.0
2012-04-05 15:00:00,33.84,33.84,33.71,33.73,3789000.0,23.2871,23.2871,23.1977,23.2114,3789000.0
2012-04-09 09:30:00,33.06,33.47,32.98,33.2,3320400.0,22.7504,23.0325,22.6953,22.8467,3320400.0
2012-04-09 10:00:00,33.2,33.27,33.1,33.23,3224900.0,22.8467,22.8949,22.7779,22.8674,3224900.0
2012-04-09 11:00:00,33.23,33.24,33.11,33.22,2370100.0,22.8674,22.8742,22.7848,22.8605,2370100.0
2012-04-09 12:00:00,33.22,33.5,33.2,33.47,2363100.0,22.8605,23.0532,22.8467,23.0325,2363100.0
2012-04-09 13:00:00,33.46,33.58,33.37,33.58,1691100.0,23.0256,23.1082,22.9637,23.1082,1691100.0
2012-04-09 14:00:00,33.58,33.73,33.51,33.69,3155300.0,23.1082,23.2114,23.06,23.1839,3155300.0
2012-04-09 15:00:00,33.7,33.7,33.39,33.43,4716500.0,23.1908,23.1908,22.9775,23.005,4716500.0
2012-04-10 09:30:00,33.38,33.67,33.32,33.54,3021700.0,22.9706,23.1702,22.9293,23.0807,3021700.0
2012-04-10 10:00:00,33.54,33.57,33.38,33.4,4138500.0,23.0807,23.1013,22.9706,22.9844,4138500.0
2012-04-10 11:00:00,33.4,33.41,33.0,33.1,5140800.0,22.9844,22.9912,22.7091,22.7779,5140800.0
2012-04-10 12:00:00,33.1,33.24,32.85,33.18,5225000.0,22.7779,22.8742,22.6059,22.833,5225000.0
2012-04-10 13:00:00,33.17,33.23,32.93,33.02,3715700.0,22.8261,22.8674,22.6609,22.7229,3715700.0
2012-04-10 14:00:00,33.01,33.08,32.91,33.04,2966400.0,22.716,22.7641,22.6472,22.7366,2966400.0
2012-04-10 15:00:00,33.03,33.05,32.87,32.91,6845100.0,22.7297,22.7435,22.6196,22.6472,6845100.0
2012-04-11 09:30:00,33.51,33.71,33.42,33.52,3685400.0,23.06,23.1977,22.9981,23.0669,3685400.0
2012-04-11 10:00:00,33.51,33.81,33.51,33.74,4167100.0,23.06,23.2665,23.06,23.2183,4167100.0
2012-04-11 11:00:00,33.73,33.77,33.64,33.67,3208200.0,23.2114,23.239,23.1495,23.1702,3208200.0
2012-04-11 12:00:00,33.67,33.89,33.66,33.88,2404000.0,23.1702,23.3215,23.1633,23.3147,2404000.0
2012-04-11 13:00:00,33.88,33.91,33.82,33.89,3626000.0,23.3147,23.3353,23.2734,23.3215,3626000.0
2012-04-11 14:00:00,33.89,33.91,33.73,33.77,2815100.0,23.3215,23.3353,23.2114,23.239,2815100.0
2012-04-11 15:00:00,33.77,33.79,33.51,33.62,6234900.0,23.239,23.2527,23.06,23.1357,6234900.0
2012-04-12 09:30:00,33.69,33.78,33.54,33.74,3956900.0,23.1839,23.2458,23.0807,23.2183,3956900.0
2012-04-12 10:00:00,33.74,33.77,33.52,33.64,3731000.0,23.2183,23.239,23.0669,23.1495,3731000.0
2012-04-12 11:00:00,33.64,33.72,33.59,33.63,3585000.0,23.1495,23.2046,23.1151,23.1426,3585000.0
2012-04-12 12:00:00,33.63,33.78,33.62,33.74,3115100.0,23.1426,23.2458,23.1357,23.2183,3115100.0
2012-04-12 13:00:00,33.73,33.8,33.62,33.62,2918800.0,23.2114,23.2596,23.1357,23.1357,2918800.0
2012-04-12 14:00:00,33.62,33.8,33.62,33.79,3243500.0,23.1357,23.2596,23.1357,23.2527,3243500.0
2012-04-12 15:00:00,33.79,34.0,33.75,34.0,7279200.0,23.2527,23.3972,23.2252,23.3972,7279200.0
2012-04-13 09:30:00,33.73,33.87,33.11,33.38,7861000.0,23.2114,23.3078,22.7848,22.9706,7861000.0
2012-04-13 10:00:00,33.38,33.59,33.3,33.37,8143700.0,22.9706,23.1151,22.9155,22.9637,8143700.0
2012-04-13 11:00:00,33.37,33.42,33.17,33.24,4393300.0,22.9637,22.9981,22.8261,22.8742,4393300.0
2012-04-13 12:00:00,33.25,33.37,33.16,33.28,2237200.0,22.8811,22.9637,22.8192,22.9018,2237200.0
2012-04-13 13:00:00,33.28,33.36,33.18,33.18,2152400.0,22.9018,22.9568,22.833,22.833,2152400.0
2012-04-13 14:00:00,33.19,33.28,33.11,33.22,2636100.0,22.8398,22.9018,22.7848,22.8605,2636100.0
2012-04-13 15:00:00,33.21,33.25,32.8,32.86,8239500.0,22.8536,22.8811,22.5715,22.6127,8239500.0
2012-04-16 09:30:00,33.19,33.45,33.16,33.32,3500400.0,22.8398,23.0188,22.8192,22.9293,3500400.0
2012-04-16 10:00:00,33.33,33.33,32.67,33.05,6549000.0,22.9362,22.9362,22.482,22.7435,6549000.0
2012-04-16 11:00:00,33.05,33.21,32.94,33.0,2373600.0,22.7435,22.8536,22.6678,22.7091,2373600.0
2012-04-16 12:00:00,32.99,33.19,32.95,33.19,2061800.0,22.7022,22.8398,22.6747,22.8398,2061800.0
2012-04-16 13:00:00,33.18,33.44,33.1,33.37,2949000.0,22.833,23.0119,22.7779,22.9637,2949000.0
2012-04-16 14:00:00,33.37,33.4,33.11,33.12,2765300.0,22.9637,22.9844,22.7848,22.7917,2765300.0
2012-04-16 15:00:00,33.12,33.29,33.05,33.17,6400400.0,22.7917,22.9087,22.7435,22.8261,6400400.0
2012-04-17 09:30:00,33.32,33.45,33.28,33.4,2728400.0,22.9293,23.0188,22.9018,22.9844,2728400.0
2012-04-17 10:00:00,33.39,33.62,33.35,33.59,4054700.0,22.9775,23.1357,22.9499,23.1151,4054700.0
2012-04-17 11:00:00,33.59,33.67,33.56,33.64,2649300.0,23.1151,23.1702,23.0945,23.1495,2649300.0
2012-04-17 12:00:00,33.64,33.78,33.63,33.76,1998000.0,23.1495,23.2458,23.1426,23.2321,1998000.0
2012-04-17 13:00:00,33.76,33.76,33.62,33.69,1506700.0,23.2321,23.2321,23.1357,23.1839,1506700.0
2012-04-17 14:00:00,33.7,33.77,33.54,33.59,2260000.0,23.1908,23.239,23.0807,23.1151,2260000.0
2012-04-17 15:00:00,33.58,33.77,33.57,33.67,6023500.0,23.1082,23.239,23.1013,23.1702,6023500.0
2012-04-18 09:30:00,33.46,33.55,33.33,33.5,2455600.0,23.0256,23.0876,22.9362,23.0532,2455600.0
2012-04-18 10:00:00,33.5,33.71,33.41,33.66,2791400.0,23.0532,23.1977,22.9912,23.1633,2791400.0
2012-04-18 11:00:00,33.66,33.67,33.43,33.64,2595600.0,23.1633,23.1702,23.005,23.1495,2595600.0
2012-04-18 12:00:00,33.65,33.66,33.54,33.57,1493400.0,23.1564,23.1633,23.0807,23.1013,1493400.0
2012-04-18 13:00:00,33.57,33.62,33.46,33.49,1808100.0,23.1013,23.1357,23.0256,23.0463,1808100.0
2012-04-18 14:00:00,33.48,33.69,33.47,33.68,1905100.0,23.0394,23.1839,23.0325,23.177,1905100.0
2012-04-18 15:00:00,33.69,33.74,33.55,33.57,3927200.0,23.1839,23.2183,23.0876,23.1013,3927200.0
2012-04-19 09:30:00,33.7,33.77,33.45,33.7,3084900.0,23.1908,23.239,23.0188,23.1908,3084900.0
2012-04-19 10:00:00,33.69,33.7,33.25,33.51,5061900.0,23.1839,23.1908,22.8811,23.06,5061900.0
2012-04-19 11:00:00,33.51,33.63,33.3,33.38,3028000.0,23.06,23.1426,22.9155,22.9706,3028000.0
2012-04-19 12:00:00,33.38,33.39,33.18,33.2,2193400.0,22.9706,22.9775,22.833,22.8467,2193400.0
2012-04-19 13:00:00,33.21,33.3,33.04,33.06,2127900.0,22.8536,22.9155,22.7366,22.7504,2127900.0
2012-04-19 14:00:00,33.07,33.13,32.89,33.04,2398500.0,22.7573,22.7985,22.6334,22.7366,2398500.0
2012-04-19 15:00:00,33.04,33.26,33.03,33.11,4189200.0,22.7366,22.888,22.7297,22.7848,4189200.0
2012-04-20 09:30:00,33.23,33.32,33.08,33.27,5873300.0,22.8674,22.9293,22.7641,22.8949,5873300.0
2012-04-20 10:00:00,33.28,33.32,33.11,33.29,3325200.0,22.9018,22.9293,22.7848,22.9087,3325200.0
2012-04-20 11:00:00,33.29,33.29,33.13,33.22,1873800.0,22.9087,22.9087,22.7985,22.8605,1873800.0
2012-04-20 12:00:00,33.22,33.25,33.11,33.11,1276700.0,22.8605,22.8811,22.7848,22.7848,1276700.0
2012-04-20 13:00:00,33.12,33.15,32.94,33.02,1959900.0,22.7917,22.8123,22.6678,22.7229,1959900.0
2012-04-20 14:00:00,33.02,33.05,32.91,33.0,1831100.0,22.7229,22.7435,22.6472,22.7091,1831100.0
2012-04-20 15:00:00,33.0,33.07,32.9,32.99,4681400.0,22.7091,22.7573,22.6403,22.7022,4681400.0
2012-04-23 09:30:00,32.66,32.77,32.46,32.67,3347000.0,22.4751,22.5508,22.3375,22.482,3347000.0
2012-04-23 10:00:00,32.66,32.71,32.5,32.62,4500900.0,22.4751,22.5095,22.365,22.4476,4500900.0
2012-04-23 11:00:00,32.62,32.73,32.53,32.6,3224000.0,22.4476,22.5233,22.3857,22.4338,3224000.0
2012-04-23 12:00:00,32.6,32.67,32.47,32.51,2338700.0,22.4338,22.482,22.3444,22.3719,2338700.0
2012-04-23 13:00:00,32.51,32.61,32.49,32.52,2036500.0,22.3719,22.4407,22.3581,22.3788,2036500.0
2012-04-23 14:00:00,32.53,32.65,32.43,32.51,3236800.0,22.3857,22.4682,22.3168,22.3719,3236800.0
2012-04-23 15:00:00,32.5,32.72,32.5,32.68,5008000.0,22.365,22.5164,22.365,22.4889,5008000.0
2012-04-24 09:30:00,32.8,32.99,32.74,32.86,2287200.0,22.5715,22.7022,22.5302,22.6127,2287200.0
2012-04-24 10:00:00,32.86,33.14,32.84,33.07,3785200.0,22.6127,22.8054,22.599,22.7573,3785200.0
2012-04-24 11:00:00,33.08,33.11,32.9,33.02,2336800.0,22.7641,22.7848,22.6403,22.7229,2336800.0
2012-04-24 12:00:00,33.02,33.15,32.98,32.99,1483600.0,22.7229,22.8123,22.6953,22.7022,1483600.0
2012-04-24 13:00:00,32.99,33.13,32.99,33.07,1370500.0,22.7022,22.7985,22.7022,22.7573,1370500.0
2012-04-24 14:00:00,33.06,33.08,32.9,33.02,1396600.0,22.7504,22.7641,22.6403,22.7229,1396600.0
2012-04-24 15:00:00,33.01,33.11,32.96,33.08,5025300.0,22.716,22.7848,22.6816,22.7641,5025300.0
2012-04-25 09:30:00,33.3,33.47,33.16,33.36,2044500.0,22.9155,23.0325,22.8192,22.9568,2044500.0
2012-04-25 10:00:00,33.36,33.41,32.95,32.97,4137900.0,22.9568,22.9912,22.6747,22.6884,4137900.0
2012-04-25 11:00:00,32.97,33.1,32.87,33.03,3118500.0,22.6884,22.7779,22.6196,22.7297,3118500.0
2012-04-25 12:00:00,33.03,33.27,33.01,33.27,1443000.0,22.7297,22.8949,22.716,22.8949,1443000.0
2012-04-25 13:00:00,33.27,33.37,33.24,33.27,1525800.0,22.8949,22.9637,22.8742,22.8949,1525800.0
2012-04-25 14:00:00,33.27,33.45,33.18,33.42,2247300.0,22.8949,23.0188,22.833,22.9981,2247300.0
2012-04-25 15:00:00,33.42,33.44,33.26,33.36,3531000.0,22.9981,23.0119,22.888,22.9568,3531000.0
2012-04-26 09:30:00,33.3,33.59,33.21,33.49,2191800.0,22.9155,23.1151,22.8536,23.0463,2191800.0
2012-04-26 10:00:00,33.48,33.74,33.38,33.65,3688800.0,23.0394,23.2183,22.9706,23.1564,3688800.0
2012-04-26 11:00:00,33.65,33.73,33.61,33.65,2303900.0,23.1564,23.2114,23.1289,23.1564,2303900.0
2012-04-26 12:00:00,33.66,33.72,33.61,33.72,2574300.0,23.1633,23.2046,23.1289,23.2046,2574300.0
2012-04-26 13:00:00,33.71,33.8,33.69,33.77,2528800.0,23.1977,23.2596,23.1839,23.239,2528800.0
2012-04-26 14:00:00,33.77,33.84,33.7,33.79,2312300.0,23.239,23.2871,23.1908,23.2527,2312300.0
2012-04-26 15:00:00,33.79,33.85,33.74,33.84,5675700.0,23.2527,23.294,23.2183,23.2871,5675700.0
2012-04-27 09:30:00,33.91,33.98,33.66,33.81,2211400.0,23.3353,23.3835,23.1633,23.2665,2211400.0
2012-04-27 10:00:00,33.81,33.81,33.61,33.76,2994600.0,23.2665,23.2665,23.1289,23.2321,2994600.0
2012-04-27 11:00:00,33.76,33.9,33.73,33.86,1977500.0,23.2321,23.3284,23.2114,23.3009,1977500.0
2012-04-27 12:00:00,33.86,33.88,33.79,33.87,1422300.0,23.3009,23.3147,23.2527,23.3078,1422300.0
2012-04-27 13:00:00,33.86,33.95,33.83,33.92,1523800.0,23.3009,23.3628,23.2803,23.3422,1523800.0
2012-04-27 14:00:00,33.92,33.92,33.83,33.85,1347000.0,23.3422,23.3422,23.2803,23.294,1347000.0
2012-04-27 15:00:00,33.85,33.86,33.72,33.79,4794600.0,23.294,23.3009,23.2046,23.2527,4794600.0
2012-04-30 09:30:00,33.75,33.77,33.42,33.44,2443700.0,23.2252,23.239,22.9981,23.0119,2443700.0
2012-04-30 10:00:00,33.45,33.51,33.26,33.34,3060700.0,23.0188,23.06,22.888,22.9431,3060700.0
2012-04-30 11:00:00,33.34,33.45,33.34,33.4,2065200.0,22.9431,23.0188,22.9431,22.9844,2065200.0
2012-04-30 12:00:00,33.4,33.45,33.3,33.31,1484200.0,22.9844,23.0188,22.9155,22.9224,1484200.0
2012-04-30 13:00:00,33.31,33.38,33.27,33.29,1607800.0,22.9224,22.9706,22.8949,22.9087,1607800.0
2012-04-30 14:00:00,33.3,33.32,33.1,33.24,2555200.0,22.9155,22.9293,22.7779,22.8742,2555200.0
2012-04-30 15:00:00,33.23,33.42,33.22,33.4,4215300.0,22.8674,22.9981,22.8605,22.9844,4215300.0
2012-05-01 09:30:00,33.55,33.64,33.4,33.59,2272000.0,23.0876,23.1495,22.9844,23.1151,2272000.0
2012-05-01 10:00:00,33.59,34.07,33.59,34.02,5168100.0,23.1151,23.4454,23.1151,23.411,5168100.0
2012-05-01 11:00:00,34.02,34.28,33.98,34.26,3093900.0,23.411,23.5899,23.3835,23.5762,3093900.0
2012-05-01 12:00:00,34.26,34.3,34.2,34.27,2063100.0,23.5762,23.6037,23.5349,23.583,2063100.0
2012-05-01 13:00:00,34.27,34.27,34.13,34.23,2119900.0,23.583,23.583,23.4867,23.5555,2119900.0
2012-05-01 14:00:00,34.23,34.3,34.06,34.1,2924100.0,23.5555,23.6037,23.4385,23.4661,2924100.0
2012-05-01 15:00:00,34.11,34.16,34.03,34.1,5712800.0,23.4729,23.5073,23.4179,23.4661,5712800.0
2012-05-02 09:30:00,33.71,33.73,33.5,33.5,2050100.0,23.3497,23.3636,23.2042,23.2042,2050100.0
2012-05-02 10:00:00,33.51,33.7,33.29,33.59,4245700.0,23.2112,23.3428,23.0588,23.2666,4245700.0
2012-05-02 11:00:00,33.59,33.64,33.44,33.6,2232700.0,23.2666,23.3012,23.1627,23.2735,2232700.0
2012-05-02 12:00:00,33.59,33.79,33.55,33.69,1609100.0,23.2666,23.4051,23.2389,23.3359,1609100.0
2012-05-02 13:00:00,33.68,33.72,33.52,33.68,1614000.0,23.3289,23.3566,23.2181,23.3289,1614000.0
2012-05-02 14:00:00,33.69,33.75,33.62,33.66,1789400.0,23.3359,23.3774,23.2874,23.3151,1789400.0
2012-05-02 15:00:00,33.65,33.67,33.56,33.58,3821100.0,23.3081,23.322,23.2458,23.2597,3821100.0
2012-05-03 09:30:00,33.79,33.79,33.47,33.67,1769800.0,23.4051,23.4051,23.1835,23.322,1769800.0
2012-05-03 10:00:00,33.66,33.66,33.37,33.6,3395900.0,23.3151,23.3151,23.1142,23.2735,3395900.0
2012-05-03 11:00:00,33.59,33.69,33.45,33.48,2070900.0,23.2666,23.3359,23.1696,23.1904,2070900.0
2012-05-03 12:00:00,33.47,33.64,33.44,33.52,1551800.0,23.1835,23.3012,23.1627,23.2181,1551800.0
2012-05-03 13:00:00,33.51,33.55,33.24,33.37,2340300.0,23.2112,23.2389,23.0242,23.1142,2340300.0
2012-05-03 14:00:00,33.37,33.42,33.31,33.39,1769400.0,23.1142,23.1488,23.0726,23.1281,1769400.0
2012-05-03 15:00:00,33.38,33.5,33.34,33.39,4186400.0,23.1211,23.2042,23.0934,23.1281,4186400.0
2012-05-04 09:30:00,33.24,33.42,33.02,33.05,2998000.0,23.0242,23.1488,22.8718,22.8925,2998000.0
2012-05-04 10:00:00,33.04,33.22,33.0,33.08,4517000.0,22.8856,23.0103,22.8579,22.9133,4517000.0
2012-05-04 11:00:00,33.08,33.09,32.86,32.9,3412200.0,22.9133,22.9203,22.7609,22.7886,3412200.0
2012-05-04 12:00:00,32.9,32.98,32.76,32.97,2972500.0,22.7886,22.8441,22.6917,22.8371,2972500.0
2012-05-04 13:00:00,32.97,33.01,32.89,32.97,2033700.0,22.8371,22.8648,22.7817,22.8371,2033700.0
2012-05-04 14:00:00,32.97,33.09,32.89,33.03,2952900.0,22.8371,22.9203,22.7817,22.8787,2952900.0
2012-05-04 15:00:00,33.04,33.21,33.01,33.04,5319200.0,22.8856,23.0034,22.8648,22.8856,5319200.0
2012-05-07 09:30:00,32.84,33.45,32.78,33.23,3552600.0,22.7471,23.1696,22.7055,23.0172,3552600.0
2012-05-07 10:00:00,33.24,33.3,33.05,33.09,3850000.0,23.0242,23.0657,22.8925,22.9203,3850000.0
2012-05-07 11:00:00,33.09,33.48,33.09,33.46,4357800.0,22.9203,23.1904,22.9203,23.1765,4357800.0
2012-05-07 12:00:00,33.45,33.5,33.37,33.46,3053500.0,23.1696,23.2042,23.1142,23.1765,3053500.0
2012-05-07 13:00:00,33.45,33.53,33.38,33.5,2038900.0,23.1696,23.225,23.1211,23.2042,2038900.0
2012-05-07 14:00:00,33.5,33.65,33.47,33.59,2968600.0,23.2042,23.3081,23.1835,23.2666,2968600.0
2012-05-07 15:00:00,33.59,33.6,33.45,33.49,6415300.0,23.2666,23.2735,23.1696,23.1973,6415300.0
2012-05-08 09:30:00,33.13,33.55,33.12,33.49,3351100.0,22.948,23.2389,22.941,23.1973,3351100.0
2012-05-08 10:00:00,33.49,33.54,33.25,33.32,5093500.0,23.1973,23.232,23.0311,23.0796,5093500.0
2012-05-08 11:00:00,33.32,33.34,33.15,33.22,3473900.0,23.0796,23.0934,22.9618,23.0103,3473900.0
2012-05-08 12:00:00,33.22,33.23,32.85,32.86,2895800.0,23.0103,23.0172,22.754,22.7609,2895800.0
2012-05-08 13:00:00,32.86,32.98,32.86,32.98,3084900.0,22.7609,22.8441,22.7609,22.8441,3084900.0
2012-05-08 14:00:00,32.97,33.08,32.86,33.03,2458300.0,22.8371,22.9133,22.7609,22.8787,2458300.0
2012-05-08 15:00:00,33.03,33.22,32.95,33.15,4615600.0,22.8787,23.0103,22.8233,22.9618,4615600.0
2012-05-09 09:30:00,32.79,32.85,32.55,32.6,2571500.0,22.7125,22.754,22.5462,22.5808,2571500.0
2012-05-09 10:00:00,32.61,32.85,32.46,32.56,5923000.0,22.5878,22.754,22.4839,22.5531,5923000.0
2012-05-09 11:00:00,32.55,32.91,32.51,32.7,3705300.0,22.5462,22.7956,22.5185,22.6501,3705300.0
2012-05-09 12:00:00,32.7,32.8,32.55,32.73,2197400.0,22.6501,22.7194,22.5462,22.6709,2197400.0
2012-05-09 13:00:00,32.74,32.91,32.65,32.78,2966600.0,22.6778,22.7956,22.6155,22.7055,2966600.0
2012-05-09 14:00:00,32.79,32.81,32.66,32.67,2451700.0,22.7125,22.7263,22.6224,22.6293,2451700.0
2012-05-09 15:00:00,32.67,32.8,32.63,32.64,5211000.0,22.6293,22.7194,22.6016,22.6086,5211000.0
2012-05-10 09:30:00,33.21,33.5,32.9,33.32,3659100.0,23.0034,23.2042,22.7886,23.0796,3659100.0
2012-05-10 10:00:00,33.31,33.4,33.21,33.28,4416800.0,23.0726,23.135,23.0034,23.0519,4416800.0
2012-05-10 11:00:00,33.28,33.44,33.2,33.36,3068300.0,23.0519,23.1627,22.9964,23.1073,3068300.0
2012-05-10 12:00:00,33.35,33.42,33.26,33.39,1851700.0,23.1003,23.1488,23.038,23.1281,1851700.0
2012-05-10 13:00:00,33.39,33.45,33.24,33.27,2164400.0,23.1281,23.1696,23.0242,23.0449,2164400.0
2012-05-10 14:00:00,33.26,33.33,33.18,33.22,2067100.0,23.038,23.0865,22.9826,23.0103,2067100.0
2012-05-10 15:00:00,33.22,33.3,33.05,33.2,5529600.0,23.0103,23.0657,22.8925,22.9964,5529600.0
2012-05-11 09:30:00,32.67,33.6,32.52,33.52,7506000.0,22.6293,23.2735,22.5254,23.2181,7506000.0
2012-05-11 10:00:00,33.52,33.58,33.03,33.07,6950800.0,23.2181,23.2597,22.8787,22.9064,6950800.0
2012-05-11 11:00:00,33.07,33.32,33.07,33.22,3956500.0,22.9064,23.0796,22.9064,23.0103,3956500.0
2012-05-11 12:00:00,33.22,33.29,33.16,33.18,1810400.0,23.0103,23.0588,22.9687,22.9826,1810400.0
2012-05-11 13:00:00,33.18,33.31,33.05,33.29,3360000.0,22.9826,23.0726,22.8925,23.0588,3360000.0
2012-05-11 14:00:00,33.29,33.3,33.16,33.2,2921000.0,23.0588,23.0657,22.9687,22.9964,2921000.0
2012-05-11 15:00:00,33.21,33.35,33.21,33.3,7345300.0,23.0034,23.1003,23.0034,23.0657,7345300.0
2012-05-14 09:30:00,32.88,32.95,32.57,32.57,3800600.0,22.7748,22.8233,22.5601,22.5601,3800600.0
2012-05-14 10:00:00,32.58,32.63,32.48,32.6,4882300.0,22.567,22.6016,22.4977,22.5808,4882300.0
2012-05-14 11:00:00,32.59,32.77,32.52,32.71,3535800.0,22.5739,22.6986,22.5254,22.657,3535800.0
2012-05-14 12:00:00,32.7,32.71,32.6,32.67,1966300.0,22.6501,22.657,22.5808,22.6293,1966300.0
2012-05-14 13:00:00,32.68,32.73,32.58,32.68,2268300.0,22.6363,22.6709,22.567,22.6363,2268300.0
2012-05-14 14:00:00,32.69,32.76,32.42,32.45,3065800.0,22.6432,22.6917,22.4562,22.4769,3065800.0
2012-05-14 15:00:00,32.45,32.55,32.38,32.44,7378400.0,22.4769,22.5462,22.4285,22.47,7378400.0
2012-05-15 09:30:00,32.28,32.51,32.21,32.47,3464200.0,22.3592,22.5185,22.3107,22.4908,3464200.0
2012-05-15 10:00:00,32.48,32.72,32.43,32.55,4418800.0,22.4977,22.664,22.4631,22.5462,4418800.0
2012-05-15 11:00:00,32.55,32.56,32.32,32.48,3550500.0,22.5462,22.5531,22.3869,22.4977,3550500.0
2012-05-15 12:00:00,32.48,32.61,32.47,32.52,2510700.0,22.4977,22.5878,22.4908,22.5254,2510700.0
2012-05-15 13:00:00,32.52,32.55,32.28,32.38,2756600.0,22.5254,22.5462,22.3592,22.4285,2756600.0
2012-05-15 14:00:00,32.37,32.5,32.34,32.36,2652500.0,22.4215,22.5116,22.4008,22.4146,2652500.0
2012-05-15 15:00:00,32.36,32.37,32.1,32.23,7414700.0,22.4146,22.4215,22.2345,22.3246,7414700.0
2012-05-16 09:30:00,32.44,32.72,32.41,32.59,2026100.0,22.47,22.664,22.4492,22.5739,2026100.0
2012-05-16 10:00:00,32.59,32.71,32.47,32.52,3898100.0,22.5739,22.657,22.4908,22.5254,3898100.0
2012-05-16 11:00:00,32.51,32.57,32.29,32.41,5011300.0,22.5185,22.5601,22.3661,22.4492,5011300.0
2012-05-16 12:00:00,32.41,32.46,32.29,32.39,2279300.0,22.4492,22.4839,22.3661,22.4354,2279300.0
2012-05-16 13:00:00,32.39,32.44,32.21,32.3,2474300.0,22.4354,22.47,22.3107,22.373,2474300.0
2012-05-16 14:00:00,32.29,32.4,32.13,32.22,3933900.0,22.3661,22.4423,22.2553,22.3176,3933900.0
2012-05-16 15:00:00,32.22,32.23,31.97,31.98,7022900.0,22.3176,22.3246,22.1445,22.1514,7022900.0
2012-05-17 09:30:00,31.96,32.0,31.5,31.73,3462700.0,22.1375,22.1652,21.8189,21.9782,3462700.0
2012-05-17 10:00:00,31.73,32.11,31.55,32.02,8340800.0,21.9782,22.2414,21.8536,22.1791,8340800.0
2012-05-17 11:00:00,32.02,32.16,31.76,31.85,5530600.0,22.1791,22.2761,21.999,22.0613,5530600.0
2012-05-17 12:00:00,31.85,31.9,31.54,31.77,4762300.0,22.0613,22.096,21.8466,22.0059,4762300.0
2012-05-17 13:00:00,31.76,31.97,31.74,31.78,2703200.0,21.999,22.1445,21.9852,22.0129,2703200.0
2012-05-17 14:00:00,31.78,31.8,31.69,31.73,4976000.0,22.0129,22.0267,21.9505,21.9782,4976000.0
2012-05-17 15:00:00,31.73,31.76,31.43,31.45,13032100.0,21.9782,21.999,21.7704,21.7843,13032100.0
2012-05-18 09:30:00,31.47,31.58,31.08,31.36,9053800.0,21.7981,21.8743,21.528,21.7219,9053800.0
2012-05-18 10:00:00,31.38,31.38,31.11,31.2,6598600.0,21.7358,21.7358,21.5488,21.6111,6598600.0
2012-05-18 11:00:00,31.2,31.3,31.09,31.24,6565300.0,21.6111,21.6804,21.5349,21.6388,6565300.0
2012-05-18 12:00:00,31.24,31.36,31.15,31.31,3750700.0,21.6388,21.7219,21.5765,21.6873,3750700.0
2012-05-18 13:00:00,31.31,31.36,31.06,31.15,3574700.0,21.6873,21.7219,21.5141,21.5765,3574700.0
2012-05-18 14:00:00,31.15,31.22,30.98,31.0,5032000.0,21.5765,21.625,21.4587,21.4726,5032000.0
2012-05-18 15:00:00,31.0,31.07,30.65,30.91,13895700.0,21.4726,21.5211,21.2302,21.4102,13895700.0
2012-05-21 09:30:00,30.92,31.09,30.52,30.94,5181600.0,21.4172,21.5349,21.1401,21.431,5181600.0
2012-05-21 10:00:00,30.95,31.46,30.82,31.43,4920400.0,21.438,21.7912,21.3479,21.7704,4920400.0
2012-05-21 11:00:00,31.43,31.47,31.16,31.17,3068100.0,21.7704,21.7981,21.5834,21.5903,3068100.0
2012-05-21 12:00:00,31.16,31.33,31.1,31.19,2662400.0,21.5834,21.7012,21.5419,21.6042,2662400.0
2012-05-21 13:00:00,31.19,31.3,31.16,31.29,2290400.0,21.6042,21.6804,21.5834,21.6735,2290400.0
2012-05-21 14:00:00,31.28,31.33,31.19,31.32,2395300.0,21.6665,21.7012,21.6042,21.6942,2395300.0
2012-05-21 15:00:00,31.31,31.41,31.24,31.39,5937500.0,21.6873,21.7566,21.6388,21.7427,5937500.0
2012-05-22 09:30:00,31.56,32.0,31.4,31.95,4101700.0,21.8605,22.1652,21.7497,22.1306,4101700.0
2012-05-22 10:00:00,31.95,32.41,31.94,32.39,5210700.0,22.1306,22.4492,22.1237,22.4354,5210700.0
2012-05-22 11:00:00,32.39,32.45,32.2,32.26,3844100.0,22.4354,22.4769,22.3038,22.3453,3844100.0
2012-05-22 12:00:00,32.27,32.28,32.0,32.07,2702100.0,22.3523,22.3592,22.1652,22.2137,2702100.0
2012-05-22 13:00:00,32.07,32.16,31.95,32.01,1841700.0,22.2137,22.2761,22.1306,22.1722,1841700.0
2012-05-22 14:00:00,32.0,32.07,31.95,32.01,2364000.0,22.1652,22.2137,22.1306,22.1722,2364000.0
2012-05-22 15:00:00,32.0,32.04,31.37,31.7,7238700.0,22.1652,22.193,21.7289,21.9574,7238700.0
2012-05-23 09:30:00,31.5,31.73,31.46,31.61,4045900.0,21.8189,21.9782,21.7912,21.8951,4045900.0
2012-05-23 10:00:00,31.61,31.71,31.25,31.27,5313000.0,21.8951,21.9644,21.6458,21.6596,5313000.0
2012-05-23 11:00:00,31.27,31.28,31.12,31.15,3580900.0,21.6596,21.6665,21.5557,21.5765,3580900.0
2012-05-23 12:00:00,31.15,31.17,30.98,31.12,2723700.0,21.5765,21.5903,21.4587,21.5557,2723700.0
2012-05-23 13:00:00,31.12,31.28,31.12,31.22,2261100.0,21.5557,21.6665,21.5557,21.625,2261100.0
2012-05-23 14:00:00,31.23,31.4,31.04,31.39,3287300.0,21.6319,21.7497,21.5003,21.7427,3287300.0
2012-05-23 15:00:00,31.39,31.8,31.27,31.72,7029500.0,21.7427,22.0267,21.6596,21.9713,7029500.0
2012-05-24 09:30:00,31.83,31.88,31.5,31.57,3081400.0,22.0475,22.0821,21.8189,21.8674,3081400.0
2012-05-24 10:00:00,31.57,31.74,31.44,31.63,3530000.0,21.8674,21.9852,21.7774,21.909,3530000.0
2012-05-24 11:00:00,31.63,31.74,31.57,31.67,2754600.0,21.909,21.9852,21.8674,21.9367,2754600.0
2012-05-24 12:00:00,31.66,31.68,31.48,31.57,1972000.0,21.9297,21.9436,21.8051,21.8674,1972000.0
2012-05-24 13:00:00,31.56,31.66,31.45,31.45,2281900.0,21.8605,21.9297,21.7843,21.7843,2281900.0
2012-05-24 14:00:00,31.45,31.5,31.36,31.42,3310800.0,21.7843,21.8189,21.7219,21.7635,3310800.0
2012-05-24 15:00:00,31.4,31.82,31.4,31.81,4997400.0,21.7497,22.0406,21.7497,22.0336,4997400.0
2012-05-25 09:30:00,31.88,32.05,31.78,31.98,1936500.0,22.0821,22.1999,22.0129,22.1514,1936500.0
2012-05-25 10:00:00,31.97,32.02,31.88,31.96,2931300.0,22.1445,22.1791,22.0821,22.1375,2931300.0
2012-05-25 11:00:00,31.96,32.15,31.96,32.05,2789200.0,22.1375,22.2691,22.1375,22.1999,2789200.0
2012-05-25 12:00:00,32.04,32.07,31.97,32.03,1924200.0,22.193,22.2137,22.1445,22.186,1924200.0
2012-05-25 13:00:00,32.03,32.07,31.93,31.96,1394500.0,22.186,22.2137,22.1168,22.1375,1394500.0
2012-05-25 14:00:00,31.96,31.98,31.83,31.85,2111600.0,22.1375,22.1514,22.0475,22.0613,2111600.0
2012-05-25 15:00:00,31.85,31.98,31.77,31.84,3977000.0,22.0613,22.1514,22.0059,22.0544,3977000.0
2012-05-29 09:30:00,32.1,32.25,32.01,32.2,2119400.0,22.2345,22.3384,22.1722,22.3038,2119400.0
2012-05-29 10:00:00,32.22,32.26,32.12,32.18,3504800.0,22.3176,22.3453,22.2484,22.2899,3504800.0
2012-05-29 11:00:00,32.18,32.21,31.98,32.01,2554000.0,22.2899,22.3107,22.1514,22.1722,2554000.0
2012-05-29 12:00:00,32.01,32.1,31.97,32.05,1893500.0,22.1722,22.2345,22.1445,22.1999,1893500.0
2012-05-29 13:00:00,32.05,32.09,31.96,32.04,2031700.0,22.1999,22.2276,22.1375,22.193,2031700.0
2012-05-29 14:00:00,32.04,32.08,31.96,32.05,1627900.0,22.193,22.2207,22.1375,22.1999,1627900.0
2012-05-29 15:00:00,32.05,32.25,32.02,32.25,4170700.0,22.1999,22.3384,22.1791,22.3384,4170700.0
2012-05-30 09:30:00,31.99,32.04,31.88,31.96,2280700.0,22.1583,22.193,22.0821,22.1375,2280700.0
2012-05-30 10:00:00,31.96,31.98,31.75,31.77,3487600.0,22.1375,22.1514,21.9921,22.0059,3487600.0
2012-05-30 11:00:00,31.77,31.83,31.67,31.67,2584300.0,22.0059,22.0475,21.9367,21.9367,2584300.0
2012-05-30 12:00:00,31.67,31.7,31.52,31.62,2916700.0,21.9367,21.9574,21.8328,21.902,2916700.0
2012-05-30 13:00:00,31.62,31.73,31.58,31.73,3671700.0,21.902,21.9782,21.8743,21.9782,3671700.0
2012-05-30 14:00:00,31.73,31.83,31.72,31.77,3291000.0,21.9782,22.0475,21.9713,22.0059,3291000.0
2012-05-30 15:00:00,31.77,31.81,31.66,31.7,7603400.0,22.0059,22.0336,21.9297,21.9574,7603400.0
2012-05-31 09:30:00,31.76,31.89,31.45,31.5,3753300.0,21.999,22.0891,21.7843,21.8189,3753300.0
2012-05-31 10:00:00,31.49,31.59,31.38,31.55,4134200.0,21.812,21.8813,21.7358,21.8536,4134200.0
2012-05-31 11:00:00,31.55,31.8,31.48,31.67,3068800.0,21.8536,22.0267,21.8051,21.9367,3068800.0
2012-05-31 12:00:00,31.67,32.06,31.65,32.01,4042600.0,21.9367,22.2068,21.9228,22.1722,4042600.0
2012-05-31 13:00:00,32.01,32.1,31.9,31.98,3189800.0,22.1722,22.2345,22.096,22.1514,3189800.0
2012-05-31 14:00:00,31.98,32.04,31.94,32.0,2729500.0,22.1514,22.193,22.1237,22.1652,2729500.0
2012-05-31 15:00:00,31.99,32.36,31.98,32.05,6590100.0,22.1583,22.4146,22.1514,22.1999,6590100.0
2012-06-01 09:30:00,31.4,31.46,31.11,31.15,5009000.0,21.7497,21.7912,21.5488,21.5765,5009000.0
2012-06-01 10:00:00,31.15,31.27,30.86,30.89,6601700.0,21.5765,21.6596,21.3756,21.3964,6601700.0
2012-06-01 11:00:00,30.88,30.94,30.75,30.89,3963300.0,21.3895,21.431,21.2994,21.3964,3963300.0
2012-06-01 12:00:00,30.88,30.9,30.58,30.64,3972100.0,21.3895,21.4033,21.1817,21.2232,3972100.0
2012-06-01 13:00:00,30.63,30.66,30.28,30.42,4405900.0,21.2163,21.2371,20.9739,21.0708,4405900.0
2012-06-01 14:00:00,30.42,30.54,30.29,30.31,5203100.0,21.0708,21.154,20.9808,20.9946,5203100.0
2012-06-01 15:00:00,30.31,30.33,30.0,30.14,16080700.0,20.9946,21.0085,20.7799,20.8769,16080700.0
2012-06-04 09:30:00,30.4,30.4,29.91,29.93,5045900.0,21.057,21.057,20.7176,20.7314,5045900.0
2012-06-04 10:00:00,29.94,30.13,29.8,30.13,8615700.0,20.7384,20.87,20.6414,20.87,8615700.0
2012-06-04 11:00:00,30.14,30.22,30.05,30.07,3215900.0,20.8769,20.9323,20.8146,20.8284,3215900.0
2012-06-04 12:00:00,30.07,30.1,29.89,29.97,2833600.0,20.8284,20.8492,20.7037,20.7591,2833600.0
2012-06-04 13:00:00,29.97,30.06,29.89,30.02,3150900.0,20.7591,20.8215,20.7037,20.7938,3150900.0
2012-06-04 14:00:00,30.01,30.34,29.97,30.26,3785400.0,20.7868,21.0154,20.7591,20.96,3785400.0
2012-06-04 15:00:00,30.25,30.3,30.05,30.05,7820600.0,20.9531,20.9877,20.8146,20.8146,7820600.0
2012-06-05 09:30:00,29.95,30.39,29.87,30.38,2506600.0,20.7453,21.0501,20.6899,21.0431,2506600.0
2012-06-05 10:00:00,30.38,30.54,30.29,30.39,3521000.0,21.0431,21.154,20.9808,21.0501,3521000.0
2012-06-05 11:00:00,30.39,30.46,30.27,30.33,1844700.0,21.0501,21.0985,20.9669,21.0085,1844700.0
2012-06-05 12:00:00,30.33,30.47,30.29,30.4,3088900.0,21.0085,21.1055,20.9808,21.057,3088900.0
2012-06-05 13:00:00,30.4,30.47,30.35,30.42,2321200.0,21.057,21.1055,21.0224,21.0708,2321200.0
2012-06-05 14:00:00,30.42,30.48,30.35,30.46,1926300.0,21.0708,21.1124,21.0224,21.0985,1926300.0
2012-06-05 15:00:00,30.46,30.58,30.46,30.51,6257100.0,21.0985,21.1817,21.0985,21.1332,6257100.0
2012-06-06 09:30:00,30.73,30.83,30.37,30.57,4510400.0,21.2856,21.3548,21.0362,21.1747,4510400.0
2012-06-06 10:00:00,30.56,30.84,30.55,30.73,6577700.0,21.1678,21.3618,21.1609,21.2856,6577700.0
2012-06-06 11:00:00,30.73,30.98,30.69,30.88,5309300.0,21.2856,21.4587,21.2579,21.3895,5309300.0
2012-06-06 12:00:00,30.87,30.94,30.81,30.9,2829200.0,21.3825,21.431,21.341,21.4033,2829200.0
2012-06-06 13:00:00,30.89,30.91,30.76,30.78,3321000.0,21.3964,21.4102,21.3063,21.3202,3321000.0
2012-06-06 14:00:00,30.78,30.88,30.74,30.86,4179300.0,21.3202,21.3895,21.2925,21.3756,4179300.0
2012-06-06 15:00:00,30.85,30.96,30.78,30.92,8218900.0,21.3687,21.4449,21.3202,21.4172,8218900.0
2012-06-07 09:30:00,31.45,31.58,31.31,31.43,3415400.0,21.7843,21.8743,21.6873,21.7704,3415400.0
2012-06-07 10:00:00,31.43,31.47,31.14,31.16,6012100.0,21.7704,21.7981,21.5696,21.5834,6012100.0
2012-06-07 11:00:00,31.16,31.4,31.14,31.31,3024900.0,21.5834,21.7497,21.5696,21.6873,3024900.0
2012-06-07 12:00:00,31.31,31.43,31.27,31.42,2522000.0,21.6873,21.7704,21.6596,21.7635,2522000.0
2012-06-07 13:00:00,31.43,31.57,31.39,31.48,2539400.0,21.7704,21.8674,21.7427,21.8051,2539400.0
2012-06-07 14:00:00,31.49,31.53,31.47,31.52,2106200.0,21.812,21.8397,21.7981,21.8328,2106200.0
2012-06-07 15:00:00,31.52,31.55,31.15,31.19,7225000.0,21.8328,21.8536,21.5765,21.6042,7225000.0
2012-06-08 09:30:00,31.18,31.24,30.76,30.87,3450100.0,21.5973,21.6388,21.3063,21.3825,3450100.0
2012-06-08 10:00:00,30.86,30.92,30.76,30.87,5848000.0,21.3756,21.4172,21.3063,21.3825,5848000.0
2012-06-08 11:00:00,30.88,30.91,30.78,30.84,6316700.0,21.3895,21.4102,21.3202,21.3618,6316700.0
2012-06-08 12:00:00,30.84,31.29,30.84,31.16,4716300.0,21.3618,21.6735,21.3618,21.5834,4716300.0
2012-06-08 13:00:00,31.17,31.35,31.13,31.24,2345700.0,21.5903,21.715,21.5626,21.6388,2345700.0
2012-06-08 14:00:00,31.24,31.43,31.19,31.35,2641700.0,21.6388,21.7704,21.6042,21.715,2641700.0
2012-06-08 15:00:00,31.35,31.43,31.28,31.42,5729000.0,21.715,21.7704,21.6665,21.7635,5729000.0
2012-06-11 09:30:00,31.68,31.94,31.43,31.5,3922900.0,21.9436,22.1237,21.7704,21.8189,3922900.0
2012-06-11 10:00:00,31.49,31.58,31.2,31.29,4580900.0,21.812,21.8743,21.6111,21.6735,4580900.0
2012-06-11 11:00:00,31.29,31.44,31.22,31.39,2526900.0,21.6735,21.7774,21.625,21.7427,2526900.0
2012-06-11 12:00:00,31.39,31.44,31.22,31.26,2623700.0,21.7427,21.7774,21.625,21.6527,2623700.0
2012-06-11 13:00:00,31.26,31.29,31.21,31.29,2335200.0,21.6527,21.6735,21.618,21.6735,2335200.0
2012-06-11 14:00:00,31.28,31.29,31.1,31.22,2481700.0,21.6665,21.6735,21.5419,21.625,2481700.0
2012-06-11 15:00:00,31.22,31.29,30.96,31.01,5233800.0,21.625,21.6735,21.4449,21.4795,5233800.0
2012-06-12 09:30:00,31.01,31.12,30.34,30.63,6196300.0,21.4795,21.5557,21.0154,21.2163,6196300.0
2012-06-12 10:00:00,30.63,31.05,30.63,31.04,4851900.0,21.2163,21.5072,21.2163,21.5003,4851900.0
2012-06-12 11:00:00,31.03,31.27,31.02,31.22,4208300.0,21.4934,21.6596,21.4864,21.625,4208300.0
2012-06-12 12:00:00,31.22,31.26,31.12,31.14,2611300.0,21.625,21.6527,21.5557,21.5696,2611300.0
2012-06-12 13:00:00,31.14,31.38,31.12,31.25,2197000.0,21.5696,21.7358,21.5557,21.6458,2197000.0
2012-06-12 14:00:00,31.25,31.26,31.07,31.17,2712600.0,21.6458,21.6527,21.5211,21.5903,2712600.0
2012-06-12 15:00:00,31.16,31.34,31.06,31.3,6270000.0,21.5834,21.7081,21.5141,21.6804,6270000.0
2012-06-13 09:30:00,31.26,31.35,31.15,31.21,2175200.0,21.6527,21.715,21.5765,21.618,2175200.0
2012-06-13 10:00:00,31.21,31.67,31.2,31.65,4237400.0,21.618,21.9367,21.6111,21.9228,4237400.0
2012-06-13 11:00:00,31.65,31.76,31.53,31.69,3637300.0,21.9228,21.999,21.8397,21.9505,3637300.0
2012-06-13 12:00:00,31.69,31.97,31.6,31.91,3556200.0,21.9505,22.1445,21.8882,22.1029,3556200.0
2012-06-13 13:00:00,31.91,31.97,31.82,31.84,3392500.0,22.1029,22.1445,22.0406,22.0544,3392500.0
2012-06-13 14:00:00,31.84,31.85,31.57,31.64,3072100.0,22.0544,22.0613,21.8674,21.9159,3072100.0
2012-06-13 15:00:00,31.63,31.67,31.43,31.59,7463100.0,21.909,21.9367,21.7704,21.8813,7463100.0
2012-06-14 09:30:00,31.63,31.82,31.53,31.8,2517700.0,21.909,22.0406,21.8397,22.0267,2517700.0
2012-06-14 10:00:00,31.79,31.86,31.6,31.77,3667900.0,22.0198,22.0683,21.8882,22.0059,3667900.0
2012-06-14 11:00:00,31.76,31.77,31.63,31.68,2893100.0,21.999,22.0059,21.909,21.9436,2893100.0
2012-06-14 12:00:00,31.68,31.78,31.64,31.73,2330700.0,21.9436,22.0129,21.9159,21.9782,2330700.0
2012-06-14 13:00:00,31.72,31.9,31.72,31.8,3353300.0,21.9713,22.096,21.9713,22.0267,3353300.0
2012-06-14 14:00:00,31.79,31.87,31.7,31.72,2524800.0,22.0198,22.0752,21.9574,21.9713,2524800.0
2012-06-14 15:00:00,31.73,32.25,31.72,32.0,10347500.0,21.9782,22.3384,21.9713,22.1652,10347500.0
2012-06-15 09:30:00,32.15,32.2,31.91,32.05,8566900.0,22.2691,22.3038,22.1029,22.1999,8566900.0
2012-06-15 10:00:00,32.04,32.08,31.79,31.98,4404500.0,22.193,22.2207,22.0198,22.1514,4404500.0
2012-06-15 11:00:00,31.98,32.16,31.93,31.96,3185500.0,22.1514,22.2761,22.1168,22.1375,3185500.0
2012-06-15 12:00:00,31.96,32.02,31.93,32.01,1837900.0,22.1375,22.1791,22.1168,22.1722,1837900.0
2012-06-15 13:00:00,32.01,32.19,32.0,32.19,2345900.0,22.1722,22.2969,22.1652,22.2969,2345900.0
2012-06-15 14:00:00,32.19,32.43,32.17,32.33,2534500.0,22.2969,22.4631,22.283,22.3938,2534500.0
2012-06-15 15:00:00,32.34,32.55,32.31,32.5,7469500.0,22.4008,22.5462,22.38,22.5116,7469500.0
2012-06-18 09:30:00,32.33,32.4,32.2,32.27,2349600.0,22.3938,22.4423,22.3038,22.3523,2349600.0
2012-06-18 10:00:00,32.28,32.73,32.26,32.67,3307700.0,22.3592,22.6709,22.3453,22.6293,3307700.0
2012-06-18 11:00:00,32.67,32.73,32.38,32.51,4264400.0,22.6293,22.6709,22.4285,22.5185,4264400.0
2012-06-18 12:00:00,32.5,32.55,32.39,32.45,1441800.0,22.5116,22.5462,22.4354,22.4769,1441800.0
2012-06-18 13:00:00,32.45,32.63,32.4,32.61,1609800.0,22.4769,22.6016,22.4423,22.5878,1609800.0
2012-06-18 14:00:00,32.6,32.67,32.5,32.58,2092300.0,22.5808,22.6293,22.5116,22.567,2092300.0
2012-06-18 15:00:00,32.58,32.6,32.4,32.47,4400900.0,22.567,22.5808,22.4423,22.4908,4400900.0
2012-06-19 09:30:00,32.71,32.82,32.5,32.8,2436000.0,22.657,22.7332,22.5116,22.7194,2436000.0
2012-06-19 10:00:00,32.79,32.97,32.74,32.94,4673000.0,22.7125,22.8371,22.6778,22.8164,4673000.0
2012-06-19 11:00:00,32.94,33.21,32.85,33.19,4089900.0,22.8164,23.0034,22.754,22.9895,4089900.0
2012-06-19 12:00:00,33.19,33.22,33.02,33.11,2915200.0,22.9895,23.0103,22.8718,22.9341,2915200.0
2012-06-19 13:00:00,33.1,33.19,33.04,33.15,3070600.0,22.9272,22.9895,22.8856,22.9618,3070600.0
2012-06-19 14:00:00,33.15,33.15,32.99,33.05,3974100.0,22.9618,22.9618,22.851,22.8925,3974100.0
2012-06-19 15:00:00,33.04,33.11,32.95,32.97,7297900.0,22.8856,22.9341,22.8233,22.8371,7297900.0
2012-06-20 09:30:00,33.07,33.16,32.7,32.8,3455000.0,22.9064,22.9687,22.6501,22.7194,3455000.0
2012-06-20 10:00:00,32.8,32.85,32.55,32.6,5610100.0,22.7194,22.754,22.5462,22.5808,5610100.0
2012-06-20 11:00:00,32.6,32.72,32.58,32.66,2463600.0,22.5808,22.664,22.567,22.6224,2463600.0
2012-06-20 12:00:00,32.66,32.7,32.32,32.62,5435100.0,22.6224,22.6501,22.3869,22.5947,5435100.0
2012-06-20 13:00:00,32.62,32.91,32.62,32.83,3225900.0,22.5947,22.7956,22.5947,22.7402,3225900.0
2012-06-20 14:00:00,32.82,32.87,32.54,32.65,3146700.0,22.7332,22.7679,22.5393,22.6155,3146700.0
2012-06-20 15:00:00,32.66,32.81,32.48,32.8,4812900.0,22.6224,22.7263,22.4977,22.7194,4812900.0
2012-06-21 09:30:00,32.91,33.1,32.86,32.99,2991900.0,22.7956,22.9272,22.7609,22.851,2991900.0
2012-06-21 10:00:00,32.99,33.14,32.73,33.07,5212900.0,22.851,22.9549,22.6709,22.9064,5212900.0
2012-06-21 11:00:00,33.07,33.08,32.7,32.9,4226100.0,22.9064,22.9133,22.6501,22.7886,4226100.0
2012-06-21 12:00:00,32.9,32.95,32.75,32.94,3785900.0,22.7886,22.8233,22.6847,22.8164,3785900.0
2012-06-21 13:00:00,32.94,33.02,32.65,32.69,3944200.0,22.8164,22.8718,22.6155,22.6432,3944200.0
2012-06-21 14:00:00,32.68,32.71,32.5,32.68,2644000.0,22.6363,22.657,22.5116,22.6363,2644000.0
2012-06-21 15:00:00,32.67,32.68,32.27,32.34,6693200.0,22.6293,22.6363,22.3523,22.4008,6693200.0
2012-06-22 09:30:00,32.64,32.9,32.61,32.84,2909700.0,22.6086,22.7886,22.5878,22.7471,2909700.0
2012-06-22 10:00:00,32.85,33.0,32.62,32.72,3563500.0,22.754,22.8579,22.5947,22.664,3563500.0
2012-06-22 11:00:00,32.72,32.77,32.55,32.76,2196500.0,22.664,22.6986,22.5462,22.6917,2196500.0
2012-06-22 12:00:00,32.76,32.79,32.68,32.73,2372600.0,22.6917,22.7125,22.6363,22.6709,2372600.0
2012-06-22 13:00:00,32.73,32.83,32.69,32.79,2778600.0,22.6709,22.7402,22.6432,22.7125,2778600.0
2012-06-22 14:00:00,32.79,33.08,32.79,33.07,3198500.0,22.7125,22.9133,22.7125,22.9064,3198500.0
2012-06-22 15:00:00,33.06,33.09,32.83,32.85,7436400.0,22.8995,22.9203,22.7402,22.754,7436400.0
2012-06-25 09:30:00,32.46,32.5,32.3,32.36,1988100.0,22.4839,22.5116,22.373,22.4146,1988100.0
2012-06-25 10:00:00,32.36,32.39,32.1,32.21,3466600.0,22.4146,22.4354,22.2345,22.3107,3466600.0
2012-06-25 11:00:00,32.21,32.32,32.04,32.05,2284700.0,22.3107,22.3869,22.193,22.1999,2284700.0
2012-06-25 12:00:00,32.05,32.13,32.01,32.03,1495600.0,22.1999,22.2553,22.1722,22.186,1495600.0
2012-06-25 13:00:00,32.03,32.22,32.0,32.21,1873300.0,22.186,22.3176,22.1652,22.3107,1873300.0
2012-06-25 14:00:00,32.22,32.27,32.06,32.11,1749900.0,22.3176,22.3523,22.2068,22.2414,1749900.0
2012-06-25 15:00:00,32.11,32.31,32.1,32.22,4508900.0,22.2414,22.38,22.2345,22.3176,4508900.0
2012-06-26 09:30:00,32.3,32.4,32.19,32.36,1985500.0,22.373,22.4423,22.2969,22.4146,1985500.0
2012-06-26 10:00:00,32.37,32.39,32.05,32.24,3326700.0,22.4215,22.4354,22.1999,22.3315,3326700.0
2012-06-26 11:00:00,32.24,32.32,32.06,32.25,2059300.0,22.3315,22.3869,22.2068,22.3384,2059300.0
2012-06-26 12:00:00,32.25,32.39,32.25,32.32,1819700.0,22.3384,22.4354,22.3384,22.3869,1819700.0
2012-06-26 13:00:00,32.32,32.4,32.32,32.34,1480100.0,22.3869,22.4423,22.3869,22.4008,1480100.0
2012-06-26 14:00:00,32.34,32.47,32.32,32.41,2526400.0,22.4008,22.4908,22.3869,22.4492,2526400.0
2012-06-26 15:00:00,32.41,32.47,32.31,32.32,4003400.0,22.4492,22.4908,22.38,22.3869,4003400.0
2012-06-27 09:30:00,32.6,32.77,32.39,32.61,2043300.0,22.5808,22.6986,22.4354,22.5878,2043300.0
2012-06-27 10:00:00,32.6,32.76,32.48,32.68,2853200.0,22.5808,22.6917,22.4977,22.6363,2853200.0
2012-06-27 11:00:00,32.69,32.72,32.5,32.63,1638400.0,22.6432,22.664,22.5116,22.6016,1638400.0
2012-06-27 12:00:00,32.62,32.73,32.62,32.64,1356300.0,22.5947,22.6709,22.5947,22.6086,1356300.0
2012-06-27 13:00:00,32.63,32.7,32.55,32.59,1385900.0,22.6016,22.6501,22.5462,22.5739,1385900.0
2012-06-27 14:00:00,32.59,32.67,32.56,32.62,1519400.0,22.5739,22.6293,22.5531,22.5947,1519400.0
2012-06-27 15:00:00,32.62,32.85,32.61,32.73,4469600.0,22.5947,22.754,22.5878,22.6709,4469600.0
2012-06-28 09:30:00,32.42,32.55,32.24,32.26,2569300.0,22.4562,22.5462,22.3315,22.3453,2569300.0
2012-06-28 10:00:00,32.25,32.37,32.04,32.08,3491900.0,22.3384,22.4215,22.193,22.2207,3491900.0
2012-06-28 11:00:00,32.07,32.13,31.96,31.96,3524900.0,22.2137,22.2553,22.1375,22.1375,3524900.0
2012-06-28 12:00:00,31.96,32.05,31.91,31.97,2612200.0,22.1375,22.1999,22.1029,22.1445,2612200.0
2012-06-28 13:00:00,31.97,32.02,31.95,31.99,2598600.0,22.1445,22.1791,22.1306,22.1583,2598600.0
2012-06-28 14:00:00,32.0,32.12,31.92,32.1,4025700.0,22.1652,22.2484,22.1098,22.2345,4025700.0
2012-06-28 15:00:00,32.11,32.53,32.09,32.45,8685700.0,22.2414,22.5324,22.2276,22.4769,8685700.0
2012-06-29 09:30:00,33.16,33.4,33.09,33.18,3160000.0,22.9687,23.135,22.9203,22.9826,3160000.0
2012-06-29 10:00:00,33.19,33.23,32.97,33.08,3489600.0,22.9895,23.0172,22.8371,22.9133,3489600.0
2012-06-29 11:00:00,33.09,33.18,33.01,33.15,2742400.0,22.9203,22.9826,22.8648,22.9618,2742400.0
2012-06-29 12:00:00,33.15,33.4,33.15,33.39,3182900.0,22.9618,23.135,22.9618,23.1281,3182900.0
2012-06-29 13:00:00,33.39,33.41,33.24,33.25,2474400.0,23.1281,23.1419,23.0242,23.0311,2474400.0
2012-06-29 14:00:00,33.25,33.31,33.16,33.3,2316500.0,23.0311,23.0726,22.9687,23.0657,2316500.0
2012-06-29 15:00:00,33.29,33.44,33.17,33.43,7326300.0,23.0588,23.1627,22.9757,23.1558,7326300.0
2012-07-02 09:30:00,33.69,33.73,33.49,33.58,3348100.0,23.3359,23.3636,23.1973,23.2597,3348100.0
2012-07-02 10:00:00,33.58,33.58,33.31,33.34,4524600.0,23.2597,23.2597,23.0726,23.0934,4524600.0
2012-07-02 11:00:00,33.33,33.36,33.22,33.23,1978100.0,23.0865,23.1073,23.0103,23.0172,1978100.0
2012-07-02 12:00:00,33.23,33.43,33.21,33.35,1728300.0,23.0172,23.1558,23.0034,23.1003,1728300.0
2012-07-02 13:00:00,33.34,33.49,33.32,33.42,1319400.0,23.0934,23.1973,23.0796,23.1488,1319400.0
2012-07-02 14:00:00,33.43,33.47,33.34,33.38,1718100.0,23.1558,23.1835,23.0934,23.1211,1718100.0
2012-07-02 15:00:00,33.39,33.55,33.35,33.54,3336200.0,23.1281,23.2389,23.1003,23.232,3336200.0
2012-07-03 09:30:00,33.53,33.66,33.35,33.61,1680300.0,23.225,23.3151,23.1003,23.2804,1680300.0
2012-07-03 10:00:00,33.61,33.72,33.53,33.59,2378900.0,23.2804,23.3566,23.225,23.2666,2378900.0
2012-07-03 11:00:00,33.59,33.67,33.54,33.64,2702400.0,23.2666,23.322,23.232,23.3012,2702400.0
2012-07-03 12:00:00,33.64,33.64,33.39,33.5,4284700.0,23.3012,23.3012,23.1281,23.2042,4284700.0
2012-07-05 09:30:00,33.26,33.35,33.01,33.22,3116300.0,23.038,23.1003,22.8648,23.0103,3116300.0
2012-07-05 10:00:00,33.21,33.23,33.01,33.06,3881400.0,23.0034,23.0172,22.8648,22.8995,3881400.0
2012-07-05 11:00:00,33.06,33.21,33.05,33.11,3487400.0,22.8995,23.0034,22.8925,22.9341,3487400.0
2012-07-05 12:00:00,33.11,33.19,33.0,33.17,2199400.0,22.9341,22.9895,22.8579,22.9757,2199400.0
2012-07-05 13:00:00,33.17,33.36,33.14,33.34,1756300.0,22.9757,23.1073,22.9549,23.0934,1756300.0
2012-07-05 14:00:00,33.34,33.35,33.04,33.21,1801100.0,23.0934,23.1003,22.8856,23.0034,1801100.0
2012-07-05 15:00:00,33.22,33.28,33.1,33.14,4047400.0,23.0103,23.0519,22.9272,22.9549,4047400.0
2012-07-06 09:30:00,32.81,33.03,32.62,33.02,1925400.0,22.7263,22.8787,22.5947,22.8718,1925400.0
2012-07-06 10:00:00,33.03,33.12,32.91,33.04,2533500.0,22.8787,22.941,22.7956,22.8856,2533500.0
2012-07-06 11:00:00,33.03,33.07,32.77,32.82,1882200.0,22.8787,22.9064,22.6986,22.7332,1882200.0
2012-07-06 12:00:00,32.81,32.98,32.77,32.97,1932300.0,22.7263,22.8441,22.6986,22.8371,1932300.0
2012-07-06 13:00:00,32.98,33.02,32.9,32.96,1135700.0,22.8441,22.8718,22.7886,22.8302,1135700.0
2012-07-06 14:00:00,32.95,33.01,32.86,32.91,1890000.0,22.8233,22.8648,22.7609,22.7956,1890000.0
2012-07-06 15:00:00,32.9,33.18,32.89,33.06,4472300.0,22.7886,22.9826,22.7817,22.8995,4472300.0
2012-07-09 09:30:00,33.04,33.57,33.03,33.27,3546600.0,22.8856,23.2527,22.8787,23.0449,3546600.0
2012-07-09 10:00:00,33.26,33.35,33.18,33.32,3519200.0,23.038,23.1003,22.9826,23.0796,3519200.0
2012-07-09 11:00:00,33.33,33.33,33.09,33.11,2129800.0,23.0865,23.0865,22.9203,22.9341,2129800.0
2012-07-09 12:00:00,33.11,33.22,33.07,33.18,1314700.0,22.9341,23.0103,22.9064,22.9826,1314700.0
2012-07-09 13:00:00,33.17,33.17,33.06,33.11,1850200.0,22.9757,22.9757,22.8995,22.9341,1850200.0
2012-07-09 14:00:00,33.11,33.12,33.05,33.07,1430200.0,22.9341,22.941,22.8925,22.9064,1430200.0
2012-07-09 15:00:00,33.08,33.3,33.07,33.27,3858600.0,22.9133,23.0657,22.9064,23.0449,3858600.0
2012-07-10 09:30:00,33.47,33.68,33.45,33.49,1790600.0,23.1835,23.3289,23.1696,23.1973,1790600.0
2012-07-10 10:00:00,33.49,33.52,33.19,33.26,3112100.0,23.1973,23.2181,22.9895,23.038,3112100.0
2012-07-10 11:00:00,33.26,33.3,33.13,33.25,2478200.0,23.038,23.0657,22.948,23.0311,2478200.0
2012-07-10 12:00:00,33.25,33.28,33.13,33.16,1459300.0,23.0311,23.0519,22.948,22.9687,1459300.0
2012-07-10 13:00:00,33.17,33.17,33.04,33.09,1751900.0,22.9757,22.9757,22.8856,22.9203,1751900.0
2012-07-10 14:00:00,33.09,33.14,32.84,32.87,2864500.0,22.9203,22.9549,22.7471,22.7679,2864500.0
2012-07-10 15:00:00,32.87,32.98,32.75,32.96,5822700.0,22.7679,22.8441,22.6847,22.8302,5822700.0
2012-07-11 09:30:00,32.86,33.11,32.77,32.98,2665100.0,22.7609,22.9341,22.6986,22.8441,2665100.0
2012-07-11 10:00:00,32.98,33.04,32.83,33.0,3287400.0,22.8441,22.8856,22.7402,22.8579,3287400.0
2012-07-11 11:00:00,33.0,33.21,32.99,33.17,2036500.0,22.8579,23.0034,22.851,22.9757,2036500.0
2012-07-11 12:00:00,33.18,33.35,33.14,33.28,2791200.0,22.9826,23.1003,22.9549,23.0519,2791200.0
2012-07-11 13:00:00,33.27,33.31,33.21,33.3,1315300.0,23.0449,23.0726,23.0034,23.0657,1315300.0
2012-07-11 14:00:00,33.3,33.34,33.03,33.14,3253900.0,23.0657,23.0934,22.8787,22.9549,3253900.0
2012-07-11 15:00:00,33.15,33.38,33.1,33.28,5403100.0,22.9618,23.1211,22.9272,23.0519,5403100.0
2012-07-12 09:30:00,33.02,33.07,32.64,32.88,4005700.0,22.8718,22.9064,22.6086,22.7748,4005700.0
2012-07-12 10:00:00,32.87,33.04,32.75,32.92,4433500.0,22.7679,22.8856,22.6847,22.8025,4433500.0
2012-07-12 11:00:00,32.91,33.01,32.83,32.99,2582200.0,22.7956,22.8648,22.7402,22.851,2582200.0
2012-07-12 12:00:00,33.0,33.04,32.86,32.9,2862000.0,22.8579,22.8856,22.7609,22.7886,2862000.0
2012-07-12 13:00:00,32.9,33.12,32.89,33.02,2523000.0,22.7886,22.941,22.7817,22.8718,2523000.0
2012-07-12 14:00:00,33.01,33.07,32.95,32.99,2811000.0,22.8648,22.9064,22.8233,22.851,2811000.0
2012-07-12 15:00:00,32.98,33.05,32.84,32.85,8032100.0,22.8441,22.8925,22.7471,22.754,8032100.0
2012-07-13 09:30:00,32.71,33.47,32.66,33.34,4997200.0,22.657,23.1835,22.6224,23.0934,4997200.0
2012-07-13 10:00:00,33.34,33.78,33.21,33.72,7278800.0,23.0934,23.3982,23.0034,23.3566,7278800.0
2012-07-13 11:00:00,33.73,33.91,33.63,33.8,5662400.0,23.3636,23.4882,23.2943,23.412,5662400.0
2012-07-13 12:00:00,33.79,33.96,33.78,33.93,4082700.0,23.4051,23.5229,23.3982,23.5021,4082700.0
2012-07-13 13:00:00,33.92,33.96,33.89,33.91,2225700.0,23.4952,23.5229,23.4744,23.4882,2225700.0
2012-07-13 14:00:00,33.9,33.93,33.75,33.78,2867400.0,23.4813,23.5021,23.3774,23.3982,2867400.0
2012-07-13 15:00:00,33.78,33.95,33.77,33.89,7645100.0,23.3982,23.5159,23.3913,23.4744,7645100.0
2012-07-16 09:30:00,33.88,34.23,33.84,34.08,5047300.0,23.4675,23.7099,23.4398,23.606,5047300.0
2012-07-16 10:00:00,34.08,34.35,34.02,34.32,5185000.0,23.606,23.793,23.5644,23.7722,5185000.0
2012-07-16 11:00:00,34.32,34.33,34.01,34.03,3690200.0,23.7722,23.7792,23.5575,23.5714,3690200.0
2012-07-16 12:00:00,34.02,34.08,33.73,34.06,3195600.0,23.5644,23.606,23.3636,23.5921,3195600.0
2012-07-16 13:00:00,34.06,34.14,33.96,33.96,3276600.0,23.5921,23.6475,23.5229,23.5229,3276600.0
2012-07-16 14:00:00,33.96,34.13,33.96,34.05,2826600.0,23.5229,23.6406,23.5229,23.5852,2826600.0
2012-07-16 15:00:00,34.04,34.07,33.94,34.02,4060800.0,23.5783,23.5991,23.509,23.5644,4060800.0
2012-07-17 09:30:00,34.19,34.25,33.82,33.88,2342800.0,23.6822,23.7237,23.4259,23.4675,2342800.0
2012-07-17 10:00:00,33.88,33.88,33.6,33.73,4498500.0,23.4675,23.4675,23.2735,23.3636,4498500.0
2012-07-17 11:00:00,33.73,33.87,33.7,33.82,2586600.0,23.3636,23.4605,23.3428,23.4259,2586600.0
2012-07-17 12:00:00,33.82,34.04,33.82,33.88,2199200.0,23.4259,23.5783,23.4259,23.4675,2199200.0
2012-07-17 13:00:00,33.89,34.05,33.88,33.96,2258600.0,23.4744,23.5852,23.4675,23.5229,2258600.0
2012-07-17 14:00:00,33.97,34.1,33.96,34.05,1971300.0,23.5298,23.6198,23.5229,23.5852,1971300.0
2012-07-17 15:00:00,34.05,34.11,33.99,34.11,4138100.0,23.5852,23.6268,23.5437,23.6268,4138100.0
2012-07-18 09:30:00,33.93,34.05,33.76,33.98,2428700.0,23.5021,23.5852,23.3843,23.5367,2428700.0
2012-07-18 10:00:00,33.99,34.13,33.95,34.07,3063300.0,23.5437,23.6406,23.5159,23.5991,3063300.0
2012-07-18 11:00:00,34.08,34.11,33.96,34.02,2928200.0,23.606,23.6268,23.5229,23.5644,2928200.0
2012-07-18 12:00:00,34.02,34.12,33.98,33.98,1984700.0,23.5644,23.6337,23.5367,23.5367,1984700.0
2012-07-18 13:00:00,33.99,34.01,33.87,33.9,2317300.0,23.5437,23.5575,23.4605,23.4813,2317300.0
2012-07-18 14:00:00,33.89,33.91,33.74,33.87,3222200.0,23.4744,23.4882,23.3705,23.4605,3222200.0
2012-07-18 15:00:00,33.88,34.02,33.86,33.95,5204900.0,23.4675,23.5644,23.4536,23.5159,5204900.0
2012-07-19 09:30:00,34.03,34.25,33.96,34.25,2497400.0,23.5714,23.7237,23.5229,23.7237,2497400.0
2012-07-19 10:00:00,34.24,34.34,34.08,34.27,5216100.0,23.7168,23.7861,23.606,23.7376,5216100.0
2012-07-19 11:00:00,34.27,34.33,34.22,34.26,2079700.0,23.7376,23.7792,23.703,23.7307,2079700.0
2012-07-19 12:00:00,34.26,34.33,34.1,34.13,2222000.0,23.7307,23.7792,23.6198,23.6406,2222000.0
2012-07-19 13:00:00,34.13,34.2,34.02,34.11,2145700.0,23.6406,23.6891,23.5644,23.6268,2145700.0
2012-07-19 14:00:00,34.12,34.23,34.04,34.13,2361000.0,23.6337,23.7099,23.5783,23.6406,2361000.0
2012-07-19 15:00:00,34.13,34.24,34.04,34.14,4159200.0,23.6406,23.7168,23.5783,23.6475,4159200.0
2012-07-20 09:30:00,33.97,34.29,33.82,33.89,5215700.0,23.5298,23.7514,23.4259,23.4744,5215700.0
2012-07-20 10:00:00,33.89,33.98,33.85,33.89,3394700.0,23.4744,23.5367,23.4467,23.4744,3394700.0
2012-07-20 11:00:00,33.89,33.95,33.81,33.88,2132300.0,23.4744,23.5159,23.419,23.4675,2132300.0
2012-07-20 12:00:00,33.87,33.9,33.76,33.88,2631100.0,23.4605,23.4813,23.3843,23.4675,2631100.0
2012-07-20 13:00:00,33.88,33.91,33.77,33.84,1385400.0,23.4675,23.4882,23.3913,23.4398,1385400.0
2012-07-20 14:00:00,33.84,33.93,33.79,33.81,1726400.0,23.4398,23.5021,23.4051,23.419,1726400.0
2012-07-20 15:00:00,33.82,33.87,33.77,33.84,5520100.0,23.4259,23.4605,23.3913,23.4398,5520100.0
2012-07-23 09:30:00,33.22,33.71,33.19,33.39,3821200.0,23.0103,23.3497,22.9895,23.1281,3821200.0
2012-07-23 10:00:00,33.37,33.4,33.13,33.28,4637700.0,23.1142,23.135,22.948,23.0519,4637700.0
2012-07-23 11:00:00,33.28,33.38,33.2,33.32,2893700.0,23.0519,23.1211,22.9964,23.0796,2893700.0
2012-07-23 12:00:00,33.32,33.38,33.28,33.29,2021900.0,23.0796,23.1211,23.0519,23.0588,2021900.0
2012-07-23 13:00:00,33.29,33.38,33.19,33.31,3385400.0,23.0588,23.1211,22.9895,23.0726,3385400.0
2012-07-23 14:00:00,33.32,33.41,33.25,33.31,1898800.0,23.0796,23.1419,23.0311,23.0726,1898800.0
2012-07-23 15:00:00,33.31,33.51,33.26,33.44,6328600.0,23.0726,23.2112,23.038,23.1627,6328600.0
2012-07-24 09:30:00,33.51,33.57,33.22,33.35,2437600.0,23.2112,23.2527,23.0103,23.1003,2437600.0
2012-07-24 10:00:00,33.35,33.42,33.2,33.26,2144200.0,23.1003,23.1488,22.9964,23.038,2144200.0
2012-07-24 11:00:00,33.26,33.37,33.2,33.24,2719900.0,23.038,23.1142,22.9964,23.0242,2719900.0
2012-07-24 12:00:00,33.23,33.3,33.1,33.29,2036000.0,23.0172,23.0657,22.9272,23.0588,2036000.0
2012-07-24 13:00:00,33.28,33.31,33.07,33.07,2529700.0,23.0519,23.0726,22.9064,22.9064,2529700.0
2012-07-24 14:00:00,33.08,33.13,32.95,33.02,5309100.0,22.9133,22.948,22.8233,22.8718,5309100.0
2012-07-24 15:00:00,33.02,33.32,32.95,33.25,6006600.0,22.8718,23.0796,22.8233,23.0311,6006600.0
2012-07-25 09:30:00,33.34,33.41,33.07,33.13,4642100.0,23.0934,23.1419,22.9064,22.948,4642100.0
2012-07-25 10:00:00,33.12,33.19,32.99,33.02,5693000.0,22.941,22.9895,22.851,22.8718,5693000.0
2012-07-25 11:00:00,33.02,33.14,33.0,33.05,2992500.0,22.8718,22.9549,22.8579,22.8925,2992500.0
2012-07-25 12:00:00,33.05,33.2,33.04,33.11,2842900.0,22.8925,22.9964,22.8856,22.9341,2842900.0
2012-07-25 13:00:00,33.11,33.2,33.11,33.2,1890300.0,22.9341,22.9964,22.9341,22.9964,1890300.0
2012-07-25 14:00:00,33.19,33.27,33.18,33.21,1942200.0,22.9895,23.0449,22.9826,23.0034,1942200.0
2012-07-25 15:00:00,33.2,33.22,33.08,33.16,4329800.0,22.9964,23.0103,22.9133,22.9687,4329800.0
2012-07-26 09:30:00,33.66,33.82,33.34,33.34,3018200.0,23.3151,23.4259,23.0934,23.0934,3018200.0
2012-07-26 10:00:00,33.34,33.67,33.28,33.61,4196100.0,23.0934,23.322,23.0519,23.2804,4196100.0
2012-07-26 11:00:00,33.61,33.74,33.5,33.63,2967900.0,23.2804,23.3705,23.2042,23.2943,2967900.0
2012-07-26 12:00:00,33.63,33.7,33.59,33.69,1183300.0,23.2943,23.3428,23.2666,23.3359,1183300.0
2012-07-26 13:00:00,33.7,33.73,33.6,33.67,1488600.0,23.3428,23.3636,23.2735,23.322,1488600.0
2012-07-26 14:00:00,33.68,33.76,33.62,33.69,1336500.0,23.3289,23.3843,23.2874,23.3359,1336500.0
2012-07-26 15:00:00,33.69,33.84,33.66,33.76,6211500.0,23.3359,23.4398,23.3151,23.3843,6211500.0
2012-07-27 09:30:00,33.87,34.03,33.85,33.93,2116000.0,23.4605,23.5714,23.4467,23.5021,2116000.0
2012-07-27 10:00:00,33.92,34.07,33.85,33.98,2445100.0,23.4952,23.5991,23.4467,23.5367,2445100.0
2012-07-27 11:00:00,33.99,34.05,33.88,33.92,2175500.0,23.5437,23.5852,23.4675,23.4952,2175500.0
2012-07-27 12:00:00,33.92,34.05,33.91,34.02,1548800.0,23.4952,23.5852,23.4882,23.5644,1548800.0
2012-07-27 13:00:00,34.02,34.37,33.94,34.34,4266600.0,23.5644,23.8069,23.509,23.7861,4266600.0
2012-07-27 14:00:00,34.34,34.35,34.22,34.25,2858700.0,23.7861,23.793,23.703,23.7237,2858700.0
2012-07-27 15:00:00,34.25,34.38,34.07,34.17,7199800.0,23.7237,23.8138,23.5991,23.6683,7199800.0
2012-07-30 09:30:00,34.15,34.4,34.15,34.25,2199800.0,23.6545,23.8276,23.6545,23.7237,2199800.0
2012-07-30 10:00:00,34.25,34.39,34.15,34.27,3142300.0,23.7237,23.8207,23.6545,23.7376,3142300.0
2012-07-30 11:00:00,34.27,34.3,34.03,34.05,2444600.0,23.7376,23.7584,23.5714,23.5852,2444600.0
2012-07-30 12:00:00,34.05,34.11,33.99,34.09,2184300.0,23.5852,23.6268,23.5437,23.6129,2184300.0
2012-07-30 13:00:00,34.09,34.09,33.96,33.96,1445800.0,23.6129,23.6129,23.5229,23.5229,1445800.0
2012-07-30 14:00:00,33.97,34.02,33.91,34.0,1755000.0,23.5298,23.5644,23.4882,23.5506,1755000.0
2012-07-30 15:00:00,34.0,34.01,33.92,33.95,4530000.0,23.5506,23.5575,23.4952,23.5159,4530000.0
2012-07-31 09:30:00,33.82,33.98,33.72,33.91,2334200.0,23.4259,23.5367,23.3566,23.4882,2334200.0
2012-07-31 10:00:00,33.92,34.0,33.77,33.94,2439300.0,23.4952,23.5506,23.3913,23.509,2439300.0
2012-07-31 11:00:00,33.94,33.99,33.85,33.95,1847900.0,23.509,23.5437,23.4467,23.5159,1847900.0
2012-07-31 12:00:00,33.95,33.95,33.81,33.86,1654300.0,23.5159,23.5159,23.419,23.4536,1654300.0
2012-07-31 13:00:00,33.85,33.91,33.84,33.88,1305700.0,23.4467,23.4882,23.4398,23.4675,1305700.0
2012-07-31 14:00:00,33.88,34.0,33.86,33.86,2341200.0,23.4675,23.5506,23.4536,23.4536,2341200.0
2012-07-31 15:00:00,33.86,33.94,33.82,33.83,4571700.0,23.4536,23.509,23.4259,23.4328,4571700.0
2012-08-01 09:30:00,33.94,34.7,33.92,34.55,10783900.0,23.509,24.0354,23.4952,23.9315,10783900.0
2012-08-01 10:00:00,34.54,34.8,34.23,34.42,11431900.0,23.9246,24.1047,23.7099,23.8415,11431900.0
2012-08-01 11:00:00,34.42,34.5,34.38,34.41,2358500.0,23.8415,23.8969,23.8138,23.8346,2358500.0
2012-08-01 12:00:00,34.41,34.55,34.37,34.48,2248300.0,23.8346,23.9315,23.8069,23.8831,2248300.0
2012-08-01 13:00:00,34.47,34.51,34.4,34.4,2060200.0,23.8761,23.9038,23.8276,23.8276,2060200.0
2012-08-01 14:00:00,34.4,34.44,33.83,34.0,6016300.0,23.8276,23.8553,23.4328,23.5506,6016300.0
2012-08-01 15:00:00,34.0,34.15,33.8,33.89,4758500.0,23.5506,23.6545,23.412,23.4744,4758500.0
2012-08-02 09:30:00,33.63,33.68,33.31,33.43,4553200.0,23.2943,23.3289,23.0726,23.1558,4553200.0
2012-08-02 10:00:00,33.44,33.57,33.3,33.41,6306000.0,23.1627,23.2527,23.0657,23.1419,6306000.0
2012-08-02 11:00:00,33.41,33.47,33.09,33.22,3862000.0,23.1419,23.1835,22.9203,23.0103,3862000.0
2012-08-02 12:00:00,33.22,33.26,33.0,33.09,2705200.0,23.0103,23.038,22.8579,22.9203,2705200.0
2012-08-02 13:00:00,33.09,33.09,32.92,32.93,2571100.0,22.9203,22.9203,22.8025,22.8094,2571100.0
2012-08-02 14:00:00,32.92,33.21,32.84,33.19,3967300.0,22.8025,23.0034,22.7471,22.9895,3967300.0
2012-08-02 15:00:00,33.19,33.4,33.18,33.35,5605600.0,22.9895,23.135,22.9826,23.1003,5605600.0
2012-08-03 09:30:00,33.76,34.0,33.63,33.93,2513300.0,23.3843,23.5506,23.2943,23.5021,2513300.0
2012-08-03 10:00:00,33.94,34.34,33.93,34.32,5844000.0,23.509,23.7861,23.5021,23.7722,5844000.0
2012-08-03 11:00:00,34.32,34.39,34.24,34.3,2540700.0,23.7722,23.8207,23.7168,23.7584,2540700.0
2012-08-03 12:00:00,34.31,34.4,34.29,34.35,2160800.0,23.7653,23.8276,23.7514,23.793,2160800.0
2012-08-03 13:00:00,34.35,34.4,34.31,34.37,1711200.0,23.793,23.8276,23.7653,23.8069,1711200.0
2012-08-03 14:00:00,34.37,34.39,34.31,34.34,1614000.0,23.8069,23.8207,23.7653,23.7861,1614000.0
2012-08-03 15:00:00,34.34,34.4,34.23,34.35,6247100.0,23.7861,23.8276,23.7099,23.793,6247100.0
2012-08-06 09:30:00,34.42,34.56,34.25,34.38,1527900.0,23.8415,23.9385,23.7237,23.8138,1527900.0
2012-08-06 10:00:00,34.38,34.43,34.25,34.28,3323300.0,23.8138,23.8484,23.7237,23.7445,3323300.0
2012-08-06 11:00:00,34.27,34.33,34.14,34.22,2301300.0,23.7376,23.7792,23.6475,23.703,2301300.0
2012-08-06 12:00:00,34.22,34.28,34.14,34.28,1505100.0,23.703,23.7445,23.6475,23.7445,1505100.0
2012-08-06 13:00:00,34.28,34.29,34.15,34.15,1334300.0,23.7445,23.7514,23.6545,23.6545,1334300.0
2012-08-06 14:00:00,34.15,34.23,34.15,34.2,1347500.0,23.6545,23.7099,23.6545,23.6891,1347500.0
2012-08-06 15:00:00,34.2,34.23,33.99,34.0,3828400.0,23.6891,23.7099,23.5437,23.5506,3828400.0
2012-08-07 09:30:00,34.2,34.4,34.15,34.34,2240900.0,23.6891,23.8276,23.6545,23.7861,2240900.0
2012-08-07 10:00:00,34.35,34.37,34.24,34.28,3076900.0,23.793,23.8069,23.7168,23.7445,3076900.0
2012-08-07 11:00:00,34.28,34.31,34.15,34.27,1981600.0,23.7445,23.7653,23.6545,23.7376,1981600.0
2012-08-07 12:00:00,34.27,34.27,34.19,34.23,1475500.0,23.7376,23.7376,23.6822,23.7099,1475500.0
2012-08-07 13:00:00,34.23,34.28,34.18,34.25,1220000.0,23.7099,23.7445,23.6753,23.7237,1220000.0
2012-08-07 14:00:00,34.25,34.25,34.05,34.09,1391700.0,23.7237,23.7237,23.5852,23.6129,1391700.0
2012-08-07 15:00:00,34.08,34.09,33.96,33.97,3893000.0,23.606,23.6129,23.5229,23.5298,3893000.0
2012-08-08 09:30:00,33.59,33.74,33.48,33.7,1912700.0,23.4179,23.5225,23.3412,23.4946,1912700.0
2012-08-08 10:00:00,33.69,33.79,33.64,33.78,1651400.0,23.4877,23.5574,23.4528,23.5504,1651400.0
2012-08-08 11:00:00,33.78,33.95,33.77,33.81,1575100.0,23.5504,23.6689,23.5434,23.5713,1575100.0
2012-08-08 12:00:00,33.8,33.88,33.74,33.79,1213200.0,23.5643,23.6201,23.5225,23.5574,1213200.0
2012-08-08 13:00:00,33.79,33.86,33.74,33.77,1038300.0,23.5574,23.6062,23.5225,23.5434,1038300.0
2012-08-08 14:00:00,33.77,33.78,33.68,33.72,1210300.0,23.5434,23.5504,23.4807,23.5086,1210300.0
2012-08-08 15:00:00,33.72,33.86,33.71,33.82,2538000.0,23.5086,23.6062,23.5016,23.5783,2538000.0
2012-08-09 09:30:00,33.75,33.93,33.61,33.76,1391500.0,23.5295,23.655,23.4319,23.5365,1391500.0
2012-08-09 10:00:00,33.76,33.98,33.75,33.95,1956100.0,23.5365,23.6898,23.5295,23.6689,1956100.0
2012-08-09 11:00:00,33.95,33.95,33.66,33.7,1535100.0,23.6689,23.6689,23.4667,23.4946,1535100.0
2012-08-09 12:00:00,33.7,33.86,33.67,33.84,1111700.0,23.4946,23.6062,23.4737,23.5922,1111700.0
2012-08-09 13:00:00,33.84,33.88,33.83,33.86,864300.0,23.5922,23.6201,23.5853,23.6062,864300.0
2012-08-09 14:00:00,33.87,33.91,33.79,33.88,1106600.0,23.6131,23.641,23.5574,23.6201,1106600.0
2012-08-09 15:00:00,33.89,33.89,33.78,33.81,2981000.0,23.6271,23.6271,23.5504,23.5713,2981000.0
2012-08-10 09:30:00,33.58,33.79,33.54,33.78,1120200.0,23.411,23.5574,23.3831,23.5504,1120200.0
2012-08-10 10:00:00,33.79,33.95,33.73,33.87,1941500.0,23.5574,23.6689,23.5155,23.6131,1941500.0
2012-08-10 11:00:00,33.86,33.88,33.68,33.71,1190700.0,23.6062,23.6201,23.4807,23.5016,1190700.0
2012-08-10 12:00:00,33.7,33.72,33.62,33.67,1179700.0,23.4946,23.5086,23.4388,23.4737,1179700.0
2012-08-10 13:00:00,33.67,33.71,33.62,33.7,946900.0,23.4737,23.5016,23.4388,23.4946,946900.0
2012-08-10 14:00:00,33.71,33.74,33.65,33.66,740700.0,23.5016,23.5225,23.4598,23.4667,740700.0
2012-08-10 15:00:00,33.66,33.86,33.66,33.82,3043300.0,23.4667,23.6062,23.4667,23.5783,3043300.0
2012-08-13 09:30:00,33.66,33.83,33.59,33.76,1054100.0,23.4667,23.5853,23.4179,23.5365,1054100.0
2012-08-13 10:00:00,33.77,33.89,33.77,33.83,2204100.0,23.5434,23.6271,23.5434,23.5853,2204100.0
2012-08-13 11:00:00,33.82,33.94,33.77,33.92,1475400.0,23.5783,23.6619,23.5434,23.648,1475400.0
2012-08-13 12:00:00,33.91,33.93,33.83,33.91,1118300.0,23.641,23.655,23.5853,23.641,1118300.0
2012-08-13 13:00:00,33.92,33.94,33.84,33.94,920600.0,23.648,23.6619,23.5922,23.6619,920600.0
2012-08-13 14:00:00,33.93,34.03,33.9,33.99,1062300.0,23.655,23.7247,23.6341,23.6968,1062300.0
2012-08-13 15:00:00,34.0,34.01,33.88,33.96,1988500.0,23.7038,23.7107,23.6201,23.6759,1988500.0
2012-08-14 09:30:00,34.11,34.19,33.88,34.01,1479600.0,23.7805,23.8362,23.6201,23.7107,1479600.0
2012-08-14 10:00:00,34.01,34.1,33.91,34.07,2238700.0,23.7107,23.7735,23.641,23.7526,2238700.0
2012-08-14 11:00:00,34.08,34.21,34.06,34.19,1545100.0,23.7595,23.8502,23.7456,23.8362,1545100.0
2012-08-14 12:00:00,34.19,34.23,34.12,34.16,1812100.0,23.8362,23.8641,23.7874,23.8153,1812100.0
2012-08-14 13:00:00,34.17,34.19,34.11,34.12,1126500.0,23.8223,23.8362,23.7805,23.7874,1126500.0
2012-08-14 14:00:00,34.13,34.15,34.05,34.09,1314400.0,23.7944,23.8083,23.7386,23.7665,1314400.0
2012-08-14 15:00:00,34.09,34.1,33.87,33.95,2688700.0,23.7665,23.7735,23.6131,23.6689,2688700.0
2012-08-15 09:30:00,34.01,34.15,33.83,34.08,1720000.0,23.7107,23.8083,23.5853,23.7595,1720000.0
2012-08-15 10:00:00,34.08,34.13,34.0,34.05,2365800.0,23.7595,23.7944,23.7038,23.7386,2365800.0
2012-08-15 11:00:00,34.05,34.08,33.99,34.0,1563400.0,23.7386,23.7595,23.6968,23.7038,1563400.0
2012-08-15 12:00:00,34.0,34.03,33.95,33.98,938600.0,23.7038,23.7247,23.6689,23.6898,938600.0
2012-08-15 13:00:00,33.98,34.07,33.95,34.02,1452600.0,23.6898,23.7526,23.6689,23.7177,1452600.0
2012-08-15 14:00:00,34.01,34.18,33.98,34.1,1772800.0,23.7107,23.8293,23.6898,23.7735,1772800.0
2012-08-15 15:00:00,34.09,34.11,33.92,33.97,3119100.0,23.7665,23.7805,23.648,23.6829,3119100.0
2012-08-16 09:30:00,34.12,34.18,33.88,33.88,1169800.0,23.7874,23.8293,23.6201,23.6201,1169800.0
2012-08-16 10:00:00,33.88,34.07,33.78,33.98,2687100.0,23.6201,23.7526,23.5504,23.6898,2687100.0
2012-08-16 11:00:00,33.98,34.2,33.96,34.14,3709000.0,23.6898,23.8432,23.6759,23.8014,3709000.0
2012-08-16 12:00:00,34.14,34.17,34.04,34.15,1800300.0,23.8014,23.8223,23.7317,23.8083,1800300.0
2012-08-16 13:00:00,34.16,34.16,34.08,34.12,2372300.0,23.8153,23.8153,23.7595,23.7874,2372300.0
2012-08-16 14:00:00,34.11,34.2,34.08,34.15,2184700.0,23.7805,23.8432,23.7595,23.8083,2184700.0
2012-08-16 15:00:00,34.15,34.19,34.06,34.12,4357100.0,23.8083,23.8362,23.7456,23.7874,4357100.0
2012-08-17 09:30:00,34.3,34.3,34.07,34.1,4049500.0,23.9129,23.9129,23.7526,23.7735,4049500.0
2012-08-17 10:00:00,34.09,34.15,33.96,34.05,2402100.0,23.7665,23.8083,23.6759,23.7386,2402100.0
2012-08-17 11:00:00,34.05,34.14,34.03,34.14,1665900.0,23.7386,23.8014,23.7247,23.8014,1665900.0
2012-08-17 12:00:00,34.14,34.14,34.01,34.01,987300.0,23.8014,23.8014,23.7107,23.7107,987300.0
2012-08-17 13:00:00,34.02,34.06,33.97,34.05,1100300.0,23.7177,23.7456,23.6829,23.7386,1100300.0
2012-08-17 14:00:00,34.05,34.13,34.04,34.12,1389700.0,23.7386,23.7944,23.7317,23.7874,1389700.0
2012-08-17 15:00:00,34.12,34.13,33.99,34.03,3833100.0,23.7874,23.7944,23.6968,23.7247,3833100.0
2012-08-20 09:30:00,34.09,34.2,34.02,34.07,2142100.0,23.7665,23.8432,23.7177,23.7526,2142100.0
2012-08-20 10:00:00,34.06,34.11,33.98,34.02,3366700.0,23.7456,23.7805,23.6898,23.7177,3366700.0
2012-08-20 11:00:00,34.02,34.16,34.0,34.09,2023900.0,23.7177,23.8153,23.7038,23.7665,2023900.0
2012-08-20 12:00:00,34.08,34.1,33.99,34.03,1368600.0,23.7595,23.7735,23.6968,23.7247,1368600.0
2012-08-20 13:00:00,34.02,34.03,33.98,33.99,923700.0,23.7177,23.7247,23.6898,23.6968,923700.0
2012-08-20 14:00:00,33.99,34.06,33.98,34.05,1970300.0,23.6968,23.7456,23.6898,23.7386,1970300.0
2012-08-20 15:00:00,34.04,34.08,34.01,34.07,4069400.0,23.7317,23.7595,23.7107,23.7526,4069400.0
2012-08-21 09:30:00,34.25,34.39,34.1,34.37,3020900.0,23.8781,23.9757,23.7735,23.9617,3020900.0
2012-08-21 10:00:00,34.37,34.59,34.35,34.58,4075700.0,23.9617,24.1151,23.9478,24.1081,4075700.0
2012-08-21 11:00:00,34.58,34.76,34.44,34.59,4177600.0,24.1081,24.2336,24.0105,24.1151,4177600.0
2012-08-21 12:00:00,34.58,34.59,34.48,34.53,1978800.0,24.1081,24.1151,24.0384,24.0733,1978800.0
2012-08-21 13:00:00,34.54,34.63,34.43,34.47,2171700.0,24.0802,24.143,24.0036,24.0314,2171700.0
2012-08-21 14:00:00,34.46,34.49,34.35,34.4,2541300.0,24.0245,24.0454,23.9478,23.9826,2541300.0
2012-08-21 15:00:00,34.4,34.42,34.27,34.39,5271800.0,23.9826,23.9966,23.892,23.9757,5271800.0
2012-08-22 09:30:00,34.33,34.45,34.27,34.34,1909000.0,23.9338,24.0175,23.892,23.9408,1909000.0
2012-08-22 10:00:00,34.34,34.46,34.27,34.27,3048700.0,23.9408,24.0245,23.892,23.892,3048700.0
2012-08-22 11:00:00,34.28,34.35,34.23,34.31,1756600.0,23.899,23.9478,23.8641,23.9199,1756600.0
2012-08-22 12:00:00,34.3,34.34,34.11,34.11,1350900.0,23.9129,23.9408,23.7805,23.7805,1350900.0
2012-08-22 13:00:00,34.11,34.28,34.11,34.21,1846500.0,23.7805,23.899,23.7805,23.8502,1846500.0
2012-08-22 14:00:00,34.21,34.35,34.15,34.32,3425000.0,23.8502,23.9478,23.8083,23.9269,3425000.0
2012-08-22 15:00:00,34.32,34.34,34.17,34.19,3588300.0,23.9269,23.9408,23.8223,23.8362,3588300.0
2012-08-23 09:30:00,34.16,34.22,34.03,34.08,1071500.0,23.8153,23.8572,23.7247,23.7595,1071500.0
2012-08-23 10:00:00,34.08,34.09,33.96,33.96,2992800.0,23.7595,23.7665,23.6759,23.6759,2992800.0
2012-08-23 11:00:00,33.96,34.04,33.91,34.04,2293200.0,23.6759,23.7317,23.641,23.7317,2293200.0
2012-08-23 12:00:00,34.04,34.04,33.94,33.96,1836500.0,23.7317,23.7317,23.6619,23.6759,1836500.0
2012-08-23 13:00:00,33.97,34.0,33.9,33.93,1466300.0,23.6829,23.7038,23.6341,23.655,1466300.0
2012-08-23 14:00:00,33.93,33.96,33.9,33.93,1495300.0,23.655,23.6759,23.6341,23.655,1495300.0
2012-08-23 15:00:00,33.92,33.98,33.88,33.95,4662600.0,23.648,23.6898,23.6201,23.6689,4662600.0
2012-08-24 09:30:00,33.77,33.93,33.76,33.89,1561300.0,23.5434,23.655,23.5365,23.6271,1561300.0
2012-08-24 10:00:00,33.88,34.0,33.88,33.94,2325900.0,23.6201,23.7038,23.6201,23.6619,2325900.0
2012-08-24 11:00:00,33.93,34.1,33.93,34.02,2264200.0,23.655,23.7735,23.655,23.7177,2264200.0
2012-08-24 12:00:00,34.02,34.17,34.01,34.13,1203500.0,23.7177,23.8223,23.7107,23.7944,1203500.0
2012-08-24 13:00:00,34.13,34.21,34.1,34.14,1419800.0,23.7944,23.8502,23.7735,23.8014,1419800.0
2012-08-24 14:00:00,34.13,34.14,34.0,34.0,1847900.0,23.7944,23.8014,23.7038,23.7038,1847900.0
2012-08-24 15:00:00,34.01,34.11,33.98,34.04,4122100.0,23.7107,23.7805,23.6898,23.7317,4122100.0
2012-08-27 09:30:00,34.09,34.13,33.99,34.0,1148600.0,23.7665,23.7944,23.6968,23.7038,1148600.0
2012-08-27 10:00:00,33.99,34.08,33.92,34.07,1986400.0,23.6968,23.7595,23.648,23.7526,1986400.0
2012-08-27 11:00:00,34.06,34.25,34.05,34.18,1954700.0,23.7456,23.8781,23.7386,23.8293,1954700.0
2012-08-27 12:00:00,34.18,34.19,34.12,34.16,940300.0,23.8293,23.8362,23.7874,23.8153,940300.0
2012-08-27 13:00:00,34.15,34.19,34.12,34.16,1108800.0,23.8083,23.8362,23.7874,23.8153,1108800.0
2012-08-27 14:00:00,34.15,34.22,34.14,34.14,1385800.0,23.8083,23.8572,23.8014,23.8014,1385800.0
2012-08-27 15:00:00,34.14,34.16,33.97,34.02,3227100.0,23.8014,23.8153,23.6829,23.7177,3227100.0
2012-08-28 09:30:00,33.88,34.03,33.87,34.0,1445300.0,23.6201,23.7247,23.6131,23.7038,1445300.0
2012-08-28 10:00:00,34.0,34.25,33.96,34.07,3274000.0,23.7038,23.8781,23.6759,23.7526,3274000.0
2012-08-28 11:00:00,34.08,34.15,34.04,34.12,2235500.0,23.7595,23.8083,23.7317,23.7874,2235500.0
2012-08-28 12:00:00,34.12,34.19,34.05,34.18,1228200.0,23.7874,23.8362,23.7386,23.8293,1228200.0
2012-08-28 13:00:00,34.18,34.19,34.06,34.09,1443300.0,23.8293,23.8362,23.7456,23.7665,1443300.0
2012-08-28 14:00:00,34.09,34.19,34.09,34.14,1426200.0,23.7665,23.8362,23.7665,23.8014,1426200.0
2012-08-28 15:00:00,34.13,34.2,34.05,34.09,3197600.0,23.7944,23.8432,23.7386,23.7665,3197600.0
2012-08-29 09:30:00,34.07,34.25,34.07,34.16,1267500.0,23.7526,23.8781,23.7526,23.8153,1267500.0
2012-08-29 10:00:00,34.15,34.2,34.1,34.16,1875900.0,23.8083,23.8432,23.7735,23.8153,1875900.0
2012-08-29 11:00:00,34.16,34.26,34.15,34.25,1620800.0,23.8153,23.885,23.8083,23.8781,1620800.0
2012-08-29 12:00:00,34.25,34.26,34.18,34.21,989200.0,23.8781,23.885,23.8293,23.8502,989200.0
2012-08-29 13:00:00,34.22,34.28,34.2,34.24,1020300.0,23.8572,23.899,23.8432,23.8711,1020300.0
2012-08-29 14:00:00,34.25,34.25,34.18,34.18,991700.0,23.8781,23.8781,23.8293,23.8293,991700.0
2012-08-29 15:00:00,34.18,34.19,34.07,34.08,3021600.0,23.8293,23.8362,23.7526,23.7595,3021600.0
2012-08-30 09:30:00,33.96,34.05,33.91,33.98,1439100.0,23.6759,23.7386,23.641,23.6898,1439100.0
2012-08-30 10:00:00,33.99,34.0,33.85,33.88,2695700.0,23.6968,23.7038,23.5992,23.6201,2695700.0
2012-08-30 11:00:00,33.88,33.93,33.83,33.88,1886400.0,23.6201,23.655,23.5853,23.6201,1886400.0
2012-08-30 12:00:00,33.88,33.88,33.81,33.86,1031600.0,23.6201,23.6201,23.5713,23.6062,1031600.0
2012-08-30 13:00:00,33.85,33.9,33.84,33.9,1558600.0,23.5992,23.6341,23.5922,23.6341,1558600.0
2012-08-30 14:00:00,33.9,33.98,33.88,33.94,1438000.0,23.6341,23.6898,23.6201,23.6619,1438000.0
2012-08-30 15:00:00,33.94,34.01,33.87,33.88,3215700.0,23.6619,23.7107,23.6131,23.6201,3215700.0
2012-08-31 09:30:00,34.01,34.17,33.93,34.06,1135100.0,23.7107,23.8223,23.655,23.7456,1135100.0
2012-08-31 10:00:00,34.05,34.2,33.95,34.18,2846500.0,23.7386,23.8432,23.6689,23.8293,2846500.0
2012-08-31 11:00:00,34.19,34.2,34.11,34.14,1442000.0,23.8362,23.8432,23.7805,23.8014,1442000.0
2012-08-31 12:00:00,34.13,34.17,33.99,34.03,1277800.0,23.7944,23.8223,23.6968,23.7247,1277800.0
2012-08-31 13:00:00,34.03,34.05,33.96,34.01,1044300.0,23.7247,23.7386,23.6759,23.7107,1044300.0
2012-08-31 14:00:00,34.0,34.09,33.99,34.05,1093600.0,23.7038,23.7665,23.6968,23.7386,1093600.0
2012-08-31 15:00:00,34.04,34.11,33.98,34.03,4114300.0,23.7317,23.7805,23.6898,23.7247,4114300.0
2012-09-04 09:30:00,34.04,34.13,33.96,34.0,1336400.0,23.7317,23.7944,23.6759,23.7038,1336400.0
2012-09-04 10:00:00,34.0,34.04,33.84,33.86,2488700.0,23.7038,23.7317,23.5922,23.6062,2488700.0
2012-09-04 11:00:00,33.85,33.93,33.8,33.83,1563100.0,23.5992,23.655,23.5643,23.5853,1563100.0
2012-09-04 12:00:00,33.83,33.83,33.73,33.8,1455200.0,23.5853,23.5853,23.5155,23.5643,1455200.0
2012-09-04 13:00:00,33.8,33.83,33.78,33.79,988700.0,23.5643,23.5853,23.5504,23.5574,988700.0
2012-09-04 14:00:00,33.79,34.02,33.75,33.92,2481400.0,23.5574,23.7177,23.5295,23.648,2481400.0
2012-09-04 15:00:00,33.92,33.94,33.79,33.8,2848200.0,23.648,23.6619,23.5574,23.5643,2848200.0
2012-09-05 09:30:00,33.84,33.94,33.74,33.81,2228400.0,23.5922,23.6619,23.5225,23.5713,2228400.0
2012-09-05 10:00:00,33.81,34.01,33.8,33.85,2706500.0,23.5713,23.7107,23.5643,23.5992,2706500.0
2012-09-05 11:00:00,33.85,33.91,33.82,33.88,1703500.0,23.5992,23.641,23.5783,23.6201,1703500.0
2012-09-05 12:00:00,33.87,33.88,33.83,33.83,1225000.0,23.6131,23.6201,23.5853,23.5853,1225000.0
2012-09-05 13:00:00,33.83,33.84,33.75,33.8,1578700.0,23.5853,23.5922,23.5295,23.5643,1578700.0
2012-09-05 14:00:00,33.8,33.84,33.78,33.8,1219100.0,23.5643,23.5922,23.5504,23.5643,1219100.0
2012-09-05 15:00:00,33.8,33.83,33.75,33.76,3730300.0,23.5643,23.5853,23.5295,23.5365,3730300.0
2012-09-06 09:30:00,33.95,34.47,33.95,34.42,3363600.0,23.6689,24.0314,23.6689,23.9966,3363600.0
2012-09-06 10:00:00,34.42,34.89,34.4,34.84,6203700.0,23.9966,24.3243,23.9826,24.2894,6203700.0
2012-09-06 11:00:00,34.85,34.91,34.69,34.76,4755500.0,24.2964,24.3382,24.1848,24.2336,4755500.0
2012-09-06 12:00:00,34.77,34.95,34.76,34.95,2923300.0,24.2406,24.3661,24.2336,24.3661,2923300.0
2012-09-06 13:00:00,34.94,34.95,34.82,34.89,2261600.0,24.3591,24.3661,24.2755,24.3243,2261600.0
2012-09-06 14:00:00,34.88,34.9,34.79,34.8,3122200.0,24.3173,24.3312,24.2545,24.2615,3122200.0
2012-09-06 15:00:00,34.79,34.9,34.76,34.84,6806500.0,24.2545,24.3312,24.2336,24.2894,6806500.0
2012-09-07 09:30:00,34.96,35.0,34.81,34.94,4360600.0,24.3731,24.4009,24.2685,24.3591,4360600.0
2012-09-07 10:00:00,34.93,34.96,34.74,34.89,4648600.0,24.3521,24.3731,24.2197,24.3243,4648600.0
2012-09-07 11:00:00,34.9,35.07,34.85,35.03,4982700.0,24.3312,24.4497,24.2964,24.4219,4982700.0
2012-09-07 12:00:00,35.03,35.19,35.02,35.18,2452500.0,24.4219,24.5334,24.4149,24.5264,2452500.0
2012-09-07 13:00:00,35.18,35.18,35.03,35.07,1363300.0,24.5264,24.5264,24.4219,24.4497,1363300.0
2012-09-07 14:00:00,35.07,35.07,34.93,35.01,2134700.0,24.4497,24.4497,24.3521,24.4079,2134700.0
2012-09-07 15:00:00,35.01,35.02,34.91,35.0,4478900.0,24.4079,24.4149,24.3382,24.4009,4478900.0
2012-09-10 09:30:00,34.88,34.94,34.7,34.85,2213000.0,24.3173,24.3591,24.1918,24.2964,2213000.0
2012-09-10 10:00:00,34.85,34.85,34.7,34.78,3636200.0,24.2964,24.2964,24.1918,24.2476,3636200.0
2012-09-10 11:00:00,34.79,34.82,34.71,34.71,2203400.0,24.2545,24.2755,24.1988,24.1988,2203400.0
2012-09-10 12:00:00,34.72,34.79,34.7,34.79,1468800.0,24.2057,24.2545,24.1918,24.2545,1468800.0
2012-09-10 13:00:00,34.79,34.91,34.78,34.79,1692100.0,24.2545,24.3382,24.2476,24.2545,1692100.0
2012-09-10 14:00:00,34.78,34.86,34.73,34.79,2161300.0,24.2476,24.3033,24.2127,24.2545,2161300.0
2012-09-10 15:00:00,34.8,34.8,34.59,34.6,4814100.0,24.2615,24.2615,24.1151,24.1221,4814100.0
2012-09-11 09:30:00,34.13,34.34,34.1,34.27,4104900.0,23.7944,23.9408,23.7735,23.892,4104900.0
2012-09-11 10:00:00,34.27,34.57,34.24,34.55,5198100.0,23.892,24.1012,23.8711,24.0872,5198100.0
2012-09-11 11:00:00,34.54,34.57,34.4,34.42,2645600.0,24.0802,24.1012,23.9826,23.9966,2645600.0
2012-09-11 12:00:00,34.42,34.43,34.35,34.41,1451000.0,23.9966,24.0036,23.9478,23.9896,1451000.0
2012-09-11 13:00:00,34.41,34.46,34.34,34.35,2228400.0,23.9896,24.0245,23.9408,23.9478,2228400.0
2012-09-11 14:00:00,34.36,34.37,34.21,34.24,2351600.0,23.9548,23.9617,23.8502,23.8711,2351600.0
2012-09-11 15:00:00,34.24,34.25,34.1,34.16,8294800.0,23.8711,23.8781,23.7735,23.8153,8294800.0
2012-09-12 09:30:00,34.3,34.45,34.25,34.35,3157800.0,23.9129,24.0175,23.8781,23.9478,3157800.0
2012-09-12 10:00:00,34.35,34.37,34.2,34.26,2735700.0,23.9478,23.9617,23.8432,23.885,2735700.0
2012-09-12 11:00:00,34.26,34.4,34.26,34.31,1984900.0,23.885,23.9826,23.885,23.9199,1984900.0
2012-09-12 12:00:00,34.31,34.39,34.3,34.37,1036000.0,23.9199,23.9757,23.9129,23.9617,1036000.0
2012-09-12 13:00:00,34.37,34.41,34.28,34.31,1532600.0,23.9617,23.9896,23.899,23.9199,1532600.0
2012-09-12 14:00:00,34.32,34.38,34.25,34.32,1930200.0,23.9269,23.9687,23.8781,23.9269,1930200.0
2012-09-12 15:00:00,34.32,34.37,34.24,34.32,3100700.0,23.9269,23.9617,23.8711,23.9269,3100700.0
2012-09-13 09:30:00,34.38,34.42,34.14,34.32,1963700.0,23.9687,23.9966,23.8014,23.9269,1963700.0
2012-09-13 10:00:00,34.33,34.46,34.32,34.37,1893500.0,23.9338,24.0245,23.9269,23.9617,1893500.0
2012-09-13 11:00:00,34.37,34.44,34.31,34.32,1741200.0,23.9617,24.0105,23.9199,23.9269,1741200.0
2012-09-13 12:00:00,34.32,34.85,34.26,34.83,5729400.0,23.9269,24.2964,23.885,24.2824,5729400.0
2012-09-13 13:00:00,34.83,35.18,34.81,35.08,5925900.0,24.2824,24.5264,24.2685,24.4567,5925900.0
2012-09-13 14:00:00,35.08,35.63,35.07,35.41,7333600.0,24.4567,24.8402,24.4497,24.6868,7333600.0
2012-09-13 15:00:00,35.41,35.56,35.33,35.55,9025800.0,24.6868,24.7914,24.631,24.7844,9025800.0
2012-09-14 09:30:00,35.63,36.3,35.56,36.15,7369400.0,24.8402,25.3073,24.7914,25.2027,7369400.0
2012-09-14 10:00:00,36.16,36.6,36.09,36.2,9562300.0,25.2097,25.5164,25.1609,25.2375,9562300.0
2012-09-14 11:00:00,36.19,36.27,36.12,36.15,4362500.0,25.2306,25.2863,25.1818,25.2027,4362500.0
2012-09-14 12:00:00,36.16,36.36,36.09,36.18,3379500.0,25.2097,25.3491,25.1609,25.2236,3379500.0
2012-09-14 13:00:00,36.18,36.21,35.97,36.18,3916200.0,25.2236,25.2445,25.0772,25.2236,3916200.0
2012-09-14 14:00:00,36.17,36.2,36.05,36.17,3040700.0,25.2166,25.2375,25.133,25.2166,3040700.0
2012-09-14 15:00:00,36.17,36.19,35.95,36.1,6299200.0,25.2166,25.2306,25.0633,25.1678,6299200.0
2012-09-17 09:30:00,35.66,35.97,35.66,35.8,2581400.0,24.8611,25.0772,24.8611,24.9587,2581400.0
2012-09-17 10:00:00,35.81,35.88,35.77,35.81,2133800.0,24.9657,25.0145,24.9378,24.9657,2133800.0
2012-09-17 11:00:00,35.8,35.99,35.8,35.94,2242800.0,24.9587,25.0911,24.9587,25.0563,2242800.0
2012-09-17 12:00:00,35.93,35.94,35.71,35.73,1784900.0,25.0493,25.0563,24.8959,24.9099,1784900.0
2012-09-17 13:00:00,35.73,35.74,35.58,35.6,2448500.0,24.9099,24.9168,24.8053,24.8192,2448500.0
2012-09-17 14:00:00,35.6,35.61,35.35,35.36,5579500.0,24.8192,24.8262,24.645,24.6519,5579500.0
2012-09-17 15:00:00,35.36,35.54,35.31,35.36,8792700.0,24.6519,24.7774,24.6171,24.6519,8792700.0
2012-09-18 09:30:00,35.34,35.58,35.29,35.5,4246700.0,24.638,24.8053,24.6031,24.7495,4246700.0
2012-09-18 10:00:00,35.5,35.54,35.42,35.5,4721200.0,24.7495,24.7774,24.6938,24.7495,4721200.0
2012-09-18 11:00:00,35.5,35.52,35.34,35.35,3996000.0,24.7495,24.7635,24.638,24.645,3996000.0
2012-09-18 12:00:00,35.35,35.4,35.21,35.24,2843600.0,24.645,24.6798,24.5473,24.5683,2843600.0
2012-09-18 13:00:00,35.23,35.27,35.17,35.24,1832300.0,24.5613,24.5892,24.5195,24.5683,1832300.0
2012-09-18 14:00:00,35.25,35.27,35.19,35.25,1951500.0,24.5752,24.5892,24.5334,24.5752,1951500.0
2012-09-18 15:00:00,35.24,35.45,35.24,35.45,4729900.0,24.5683,24.7147,24.5683,24.7147,4729900.0
2012-09-19 09:30:00,35.65,35.81,35.44,35.59,2434700.0,24.8541,24.9657,24.7077,24.8123,2434700.0
2012-09-19 10:00:00,35.6,35.84,35.6,35.75,3473300.0,24.8192,24.9866,24.8192,24.9238,3473300.0
2012-09-19 11:00:00,35.75,35.82,35.7,35.71,2466700.0,24.9238,24.9726,24.889,24.8959,2466700.0
2012-09-19 12:00:00,35.72,35.72,35.54,35.56,2714800.0,24.9029,24.9029,24.7774,24.7914,2714800.0
2012-09-19 13:00:00,35.56,35.63,35.47,35.53,2115900.0,24.7914,24.8402,24.7286,24.7704,2115900.0
2012-09-19 14:00:00,35.53,35.56,35.47,35.47,2069100.0,24.7704,24.7914,24.7286,24.7286,2069100.0
2012-09-19 15:00:00,35.48,35.52,35.25,35.26,7141600.0,24.7356,24.7635,24.5752,24.5822,7141600.0
2012-09-20 09:30:00,35.04,35.23,34.85,34.9,3299200.0,24.4288,24.5613,24.2964,24.3312,3299200.0
2012-09-20 10:00:00,34.9,35.19,34.89,35.18,2965000.0,24.3312,24.5334,24.3243,24.5264,2965000.0
2012-09-20 11:00:00,35.19,35.22,34.95,35.11,2635400.0,24.5334,24.5543,24.3661,24.4776,2635400.0
2012-09-20 12:00:00,35.11,35.17,34.94,35.0,1708900.0,24.4776,24.5195,24.3591,24.4009,1708900.0
2012-09-20 13:00:00,35.0,35.08,34.92,34.97,1843900.0,24.4009,24.4567,24.3452,24.38,1843900.0
2012-09-20 14:00:00,34.97,35.14,34.95,35.08,3122900.0,24.38,24.4985,24.3661,24.4567,3122900.0
2012-09-20 15:00:00,35.08,35.22,35.07,35.19,4043000.0,24.4567,24.5543,24.4497,24.5334,4043000.0
2012-09-21 09:30:00,35.46,35.46,35.08,35.14,7638200.0,24.7216,24.7216,24.4567,24.4985,7638200.0
2012-09-21 10:00:00,35.14,35.3,35.07,35.11,2584100.0,24.4985,24.6101,24.4497,24.4776,2584100.0
2012-09-21 11:00:00,35.11,35.13,34.97,34.98,1995100.0,24.4776,24.4916,24.38,24.387,1995100.0
2012-09-21 12:00:00,34.99,35.03,34.84,34.86,2691800.0,24.394,24.4219,24.2894,24.3033,2691800.0
2012-09-21 13:00:00,34.86,35.02,34.85,34.98,2909100.0,24.3033,24.4149,24.2964,24.387,2909100.0
2012-09-21 14:00:00,34.98,35.01,34.91,34.95,3404000.0,24.387,24.4079,24.3382,24.3661,3404000.0
2012-09-21 15:00:00,34.95,34.97,34.8,34.91,15773200.0,24.3661,24.38,24.2615,24.3382,15773200.0
2012-09-24 09:30:00,34.77,34.95,34.73,34.94,2036900.0,24.2406,24.3661,24.2127,24.3591,2036900.0
2012-09-24 10:00:00,34.94,35.2,34.86,35.17,3024500.0,24.3591,24.5404,24.3033,24.5195,3024500.0
2012-09-24 11:00:00,35.16,35.23,35.1,35.11,2292700.0,24.5125,24.5613,24.4707,24.4776,2292700.0
2012-09-24 12:00:00,35.11,35.13,35.03,35.05,1204400.0,24.4776,24.4916,24.4219,24.4358,1204400.0
2012-09-24 13:00:00,35.05,35.08,34.96,34.99,1293300.0,24.4358,24.4567,24.3731,24.394,1293300.0
2012-09-24 14:00:00,34.99,35.14,34.97,35.09,1956000.0,24.394,24.4985,24.38,24.4637,1956000.0
2012-09-24 15:00:00,35.09,35.15,35.04,35.1,6031800.0,24.4637,24.5055,24.4288,24.4707,6031800.0
2012-09-25 09:30:00,35.22,35.46,35.13,35.4,3388800.0,24.5543,24.7216,24.4916,24.6798,3388800.0
2012-09-25 10:00:00,35.4,35.52,35.32,35.38,2870700.0,24.6798,24.7635,24.624,24.6659,2870700.0
2012-09-25 11:00:00,35.37,35.62,35.37,35.55,2823100.0,24.6589,24.8332,24.6589,24.7844,2823100.0
2012-09-25 12:00:00,35.54,35.58,35.34,35.43,3901700.0,24.7774,24.8053,24.638,24.7007,3901700.0
2012-09-25 13:00:00,35.43,35.43,35.23,35.27,2151100.0,24.7007,24.7007,24.5613,24.5892,2151100.0
2012-09-25 14:00:00,35.26,35.33,35.01,35.02,4319400.0,24.5822,24.631,24.4079,24.4149,4319400.0
2012-09-25 15:00:00,35.02,35.06,34.72,34.73,9340900.0,24.4149,24.4428,24.2057,24.2127,9340900.0
2012-09-26 09:30:00,34.79,34.8,34.58,34.69,3872800.0,24.2545,24.2615,24.1081,24.1848,3872800.0
2012-09-26 10:00:00,34.69,34.7,34.47,34.52,4130100.0,24.1848,24.1918,24.0314,24.0663,4130100.0
2012-09-26 11:00:00,34.52,34.74,34.36,34.4,4576400.0,24.0663,24.2197,23.9548,23.9826,4576400.0
2012-09-26 12:00:00,34.4,34.53,34.29,34.46,2411800.0,23.9826,24.0733,23.906,24.0245,2411800.0
2012-09-26 13:00:00,34.45,34.51,34.37,34.37,1808700.0,24.0175,24.0593,23.9617,23.9617,1808700.0
2012-09-26 14:00:00,34.37,34.45,34.3,34.4,2754400.0,23.9617,24.0175,23.9129,23.9826,2754400.0
2012-09-26 15:00:00,34.41,34.5,34.35,34.43,6121700.0,23.9896,24.0524,23.9478,24.0036,6121700.0
2012-09-27 09:30:00,34.51,34.65,34.48,34.55,1865400.0,24.0593,24.1569,24.0384,24.0872,1865400.0
2012-09-27 10:00:00,34.54,34.66,34.5,34.62,2889800.0,24.0802,24.1639,24.0524,24.136,2889800.0
2012-09-27 11:00:00,34.63,34.66,34.39,34.51,3462500.0,24.143,24.1639,23.9757,24.0593,3462500.0
2012-09-27 12:00:00,34.51,34.65,34.49,34.6,2375000.0,24.0593,24.1569,24.0454,24.1221,2375000.0
2012-09-27 13:00:00,34.6,34.8,34.56,34.8,1554400.0,24.1221,24.2615,24.0942,24.2615,1554400.0
2012-09-27 14:00:00,34.8,34.83,34.72,34.78,2265500.0,24.2615,24.2824,24.2057,24.2476,2265500.0
2012-09-27 15:00:00,34.79,34.81,34.66,34.74,4874000.0,24.2545,24.2685,24.1639,24.2197,4874000.0
2012-09-28 09:30:00,34.65,34.86,34.47,34.54,2957000.0,24.1569,24.3033,24.0314,24.0802,2957000.0
2012-09-28 10:00:00,34.54,34.65,34.49,34.57,3595600.0,24.0802,24.1569,24.0454,24.1012,3595600.0
2012-09-28 11:00:00,34.57,34.66,34.49,34.66,1810700.0,24.1012,24.1639,24.0454,24.1639,1810700.0
2012-09-28 12:00:00,34.66,34.79,34.62,34.7,2043400.0,24.1639,24.2545,24.136,24.1918,2043400.0
2012-09-28 13:00:00,34.7,34.83,34.6,34.73,1451100.0,24.1918,24.2824,24.1221,24.2127,1451100.0
2012-09-28 14:00:00,34.73,34.76,34.57,34.59,1527300.0,24.2127,24.2336,24.1012,24.1151,1527300.0
2012-09-28 15:00:00,34.59,34.67,34.51,34.55,3590000.0,24.1151,24.1709,24.0593,24.0872,3590000.0
2012-10-01 09:30:00,34.78,35.06,34.74,34.88,2722900.0,24.2476,24.4428,24.2197,24.3173,2722900.0
2012-10-01 10:00:00,34.89,35.12,34.89,35.02,3452500.0,24.3243,24.4846,24.3243,24.4149,3452500.0
2012-10-01 11:00:00,35.03,35.11,34.96,34.97,1641700.0,24.4219,24.4776,24.3731,24.38,1641700.0
2012-10-01 12:00:00,34.97,35.07,34.88,34.9,1632000.0,24.38,24.4497,24.3173,24.3312,1632000.0
2012-10-01 13:00:00,34.9,34.97,34.75,34.95,2297400.0,24.3312,24.38,24.2267,24.3661,2297400.0
2012-10-01 14:00:00,34.95,34.97,34.85,34.89,1786900.0,24.3661,24.38,24.2964,24.3243,1786900.0
2012-10-01 15:00:00,34.9,34.9,34.61,34.69,3827400.0,24.3312,24.3312,24.129,24.1848,3827400.0
2012-10-02 09:30:00,34.79,34.83,34.6,34.65,3041600.0,24.2545,24.2824,24.1221,24.1569,3041600.0
2012-10-02 10:00:00,34.66,34.84,34.54,34.73,4297600.0,24.1639,24.2894,24.0802,24.2127,4297600.0
2012-10-02 11:00:00,34.72,34.78,34.56,34.65,2557200.0,24.2057,24.2476,24.0942,24.1569,2557200.0
2012-10-02 12:00:00,34.65,34.77,34.62,34.73,1603400.0,24.1569,24.2406,24.136,24.2127,1603400.0
2012-10-02 13:00:00,34.72,34.76,34.62,34.71,1694100.0,24.2057,24.2336,24.136,24.1988,1694100.0
2012-10-02 14:00:00,34.71,34.77,34.62,34.69,2189200.0,24.1988,24.2406,24.136,24.1848,2189200.0
2012-10-02 15:00:00,34.69,34.87,34.66,34.8,4449100.0,24.1848,24.3103,24.1639,24.2615,4449100.0
2012-10-03 09:30:00,34.96,35.06,34.9,35.02,2113000.0,24.3731,24.4428,24.3312,24.4149,2113000.0
2012-10-03 10:00:00,35.02,35.31,34.98,35.23,4345700.0,24.4149,24.6171,24.387,24.5613,4345700.0
2012-10-03 11:00:00,35.23,35.56,35.22,35.52,5096500.0,24.5613,24.7914,24.5543,24.7635,5096500.0
2012-10-03 12:00:00,35.52,35.66,35.5,35.58,2907400.0,24.7635,24.8611,24.7495,24.8053,2907400.0
2012-10-03 13:00:00,35.58,35.61,35.37,35.41,3090000.0,24.8053,24.8262,24.6589,24.6868,3090000.0
2012-10-03 14:00:00,35.4,35.47,35.33,35.34,2632700.0,24.6798,24.7286,24.631,24.638,2632700.0
2012-10-03 15:00:00,35.34,35.48,35.32,35.43,6789300.0,24.638,24.7356,24.624,24.7007,6789300.0
2012-10-04 09:30:00,35.62,35.7,35.45,35.59,3345000.0,24.8332,24.889,24.7147,24.8123,3345000.0
2012-10-04 10:00:00,35.6,35.89,35.59,35.82,4577100.0,24.8192,25.0214,24.8123,24.9726,4577100.0
2012-10-04 11:00:00,35.81,35.9,35.76,35.76,3564200.0,24.9657,25.0284,24.9308,24.9308,3564200.0
2012-10-04 12:00:00,35.76,35.78,35.69,35.72,2512100.0,24.9308,24.9447,24.882,24.9029,2512100.0
2012-10-04 13:00:00,35.72,35.89,35.68,35.83,3424900.0,24.9029,25.0214,24.875,24.9796,3424900.0
2012-10-04 14:00:00,35.84,35.98,35.76,35.92,3269700.0,24.9866,25.0842,24.9308,25.0423,3269700.0
2012-10-04 15:00:00,35.91,36.0,35.89,36.0,5825600.0,25.0354,25.0981,25.0214,25.0981,5825600.0
2012-10-05 09:30:00,36.1,36.34,35.94,36.04,4446400.0,25.1678,25.3352,25.0563,25.126,4446400.0
2012-10-05 10:00:00,36.04,36.17,35.99,36.06,4419500.0,25.126,25.2166,25.0911,25.1399,4419500.0
2012-10-05 11:00:00,36.06,36.12,35.99,36.03,3262800.0,25.1399,25.1818,25.0911,25.119,3262800.0
2012-10-05 12:00:00,36.03,36.17,36.02,36.15,1993900.0,25.119,25.2166,25.1121,25.2027,1993900.0
2012-10-05 13:00:00,36.14,36.15,35.9,35.95,1846700.0,25.1957,25.2027,25.0284,25.0633,1846700.0
2012-10-05 14:00:00,35.95,35.95,35.79,35.8,2882200.0,25.0633,25.0633,24.9517,24.9587,2882200.0
2012-10-05 15:00:00,35.8,35.84,35.64,35.82,5761500.0,24.9587,24.9866,24.8471,24.9726,5761500.0
2012-10-08 09:30:00,35.69,35.94,35.63,35.8,2298500.0,24.882,25.0563,24.8402,24.9587,2298500.0
2012-10-08 10:00:00,35.8,35.94,35.67,35.86,2253400.0,24.9587,25.0563,24.868,25.0005,2253400.0
2012-10-08 11:00:00,35.87,35.89,35.64,35.68,1608900.0,25.0075,25.0214,24.8471,24.875,1608900.0
2012-10-08 12:00:00,35.68,35.78,35.64,35.77,1337500.0,24.875,24.9447,24.8471,24.9378,1337500.0
2012-10-08 13:00:00,35.77,35.87,35.71,35.84,1094900.0,24.9378,25.0075,24.8959,24.9866,1094900.0
2012-10-08 14:00:00,35.85,35.9,35.78,35.84,1826800.0,24.9935,25.0284,24.9447,24.9866,1826800.0
2012-10-08 15:00:00,35.84,35.88,35.78,35.81,2319300.0,24.9866,25.0145,24.9447,24.9657,2319300.0
2012-10-09 09:30:00,35.86,35.95,35.71,35.75,2114000.0,25.0005,25.0633,24.8959,24.9238,2114000.0
2012-10-09 10:00:00,35.76,35.85,35.5,35.57,3976100.0,24.9308,24.9935,24.7495,24.7983,3976100.0
2012-10-09 11:00:00,35.56,35.6,35.39,35.43,2560900.0,24.7914,24.8192,24.6728,24.7007,2560900.0
2012-10-09 12:00:00,35.44,35.51,35.34,35.41,1961200.0,24.7077,24.7565,24.638,24.6868,1961200.0
2012-10-09 13:00:00,35.41,35.6,35.4,35.58,1772500.0,24.6868,24.8192,24.6798,24.8053,1772500.0
2012-10-09 14:00:00,35.59,35.63,35.47,35.63,2393300.0,24.8123,24.8402,24.7286,24.8402,2393300.0
2012-10-09 15:00:00,35.63,35.65,34.97,35.11,24152900.0,24.8402,24.8541,24.38,24.4776,24152900.0
2012-10-10 09:30:00,35.1,35.35,35.06,35.2,2838000.0,24.4707,24.645,24.4428,24.5404,2838000.0
2012-10-10 10:00:00,35.22,35.37,35.14,35.18,2953700.0,24.5543,24.6589,24.4985,24.5264,2953700.0
2012-10-10 11:00:00,35.18,35.24,35.1,35.16,2701300.0,24.5264,24.5683,24.4707,24.5125,2701300.0
2012-10-10 12:00:00,35.16,35.19,35.03,35.04,2422600.0,24.5125,24.5334,24.4219,24.4288,2422600.0
2012-10-10 13:00:00,35.05,35.24,35.0,35.17,2056100.0,24.4358,24.5683,24.4009,24.5195,2056100.0
2012-10-10 14:00:00,35.17,35.3,35.16,35.19,2464000.0,24.5195,24.6101,24.5125,24.5334,2464000.0
2012-10-10 15:00:00,35.19,35.29,35.18,35.25,4110000.0,24.5334,24.6031,24.5264,24.5752,4110000.0
2012-10-11 09:30:00,35.6,35.66,35.35,35.39,2297800.0,24.8192,24.8611,24.645,24.6728,2297800.0
2012-10-11 10:00:00,35.38,35.46,35.34,35.41,2793400.0,24.6659,24.7216,24.638,24.6868,2793400.0
2012-10-11 11:00:00,35.42,35.44,35.29,35.31,2689800.0,24.6938,24.7077,24.6031,24.6171,2689800.0
2012-10-11 12:00:00,35.31,35.45,35.31,35.38,2118100.0,24.6171,24.7147,24.6171,24.6659,2118100.0
2012-10-11 13:00:00,35.38,35.39,35.14,35.14,2396800.0,24.6659,24.6728,24.4985,24.4985,2396800.0
2012-10-11 14:00:00,35.14,35.2,35.07,35.14,2459900.0,24.4985,24.5404,24.4497,24.4985,2459900.0
2012-10-11 15:00:00,35.14,35.29,35.13,35.19,6582500.0,24.4985,24.6031,24.4916,24.5334,6582500.0
2012-10-12 09:30:00,33.85,34.2,33.65,34.02,11860100.0,23.5992,23.8432,23.4598,23.7177,11860100.0
2012-10-12 10:00:00,34.02,34.42,33.92,34.01,11788200.0,23.7177,23.9966,23.648,23.7107,11788200.0
2012-10-12 11:00:00,34.02,34.05,33.81,33.96,6784800.0,23.7177,23.7386,23.5713,23.6759,6784800.0
2012-10-12 12:00:00,33.96,34.14,33.9,34.05,4047500.0,23.6759,23.8014,23.6341,23.7386,4047500.0
2012-10-12 13:00:00,34.04,34.23,34.01,34.11,4013600.0,23.7317,23.8641,23.7107,23.7805,4013600.0
2012-10-12 14:00:00,34.1,34.23,33.98,34.2,4332400.0,23.7735,23.8641,23.6898,23.8432,4332400.0
2012-10-12 15:00:00,34.2,34.28,34.05,34.22,11554700.0,23.8432,23.899,23.7386,23.8572,11554700.0
2012-10-15 09:30:00,34.09,34.2,33.53,33.86,7920400.0,23.7665,23.8432,23.3761,23.6062,7920400.0
2012-10-15 10:00:00,33.87,33.95,33.68,33.72,8476400.0,23.6131,23.6689,23.4807,23.5086,8476400.0
2012-10-15 11:00:00,33.72,33.83,33.69,33.69,7062100.0,23.5086,23.5853,23.4877,23.4877,7062100.0
2012-10-15 12:00:00,33.7,33.73,33.54,33.73,8271300.0,23.4946,23.5155,23.3831,23.5155,8271300.0
2012-10-15 13:00:00,33.73,33.76,33.62,33.73,4149100.0,23.5155,23.5365,23.4388,23.5155,4149100.0
2012-10-15 14:00:00,33.74,33.9,33.71,33.72,5307200.0,23.5225,23.6341,23.5016,23.5086,5307200.0
2012-10-15 15:00:00,33.73,33.95,33.71,33.89,6493000.0,23.5155,23.6689,23.5016,23.6271,6493000.0
2012-10-16 09:30:00,34.09,34.13,33.82,34.06,4934100.0,23.7665,23.7944,23.5783,23.7456,4934100.0
2012-10-16 10:00:00,34.05,34.12,33.77,33.84,8427500.0,23.7386,23.7874,23.5434,23.5922,8427500.0
2012-10-16 11:00:00,33.83,33.99,33.8,33.97,4036300.0,23.5853,23.6968,23.5643,23.6829,4036300.0
2012-10-16 12:00:00,33.98,33.98,33.72,33.79,3226500.0,23.6898,23.6898,23.5086,23.5574,3226500.0
2012-10-16 13:00:00,33.79,33.87,33.76,33.78,3153100.0,23.5574,23.6131,23.5365,23.5504,3153100.0
2012-10-16 14:00:00,33.78,33.79,33.65,33.66,3552600.0,23.5504,23.5574,23.4598,23.4667,3552600.0
2012-10-16 15:00:00,33.67,33.73,33.5,33.72,9966900.0,23.4737,23.5155,23.3552,23.5086,9966900.0
2012-10-17 09:30:00,33.92,34.59,33.88,34.46,7172500.0,23.648,24.1151,23.6201,24.0245,7172500.0
2012-10-17 10:00:00,34.46,34.72,34.43,34.58,7283600.0,24.0245,24.2057,24.0036,24.1081,7283600.0
2012-10-17 11:00:00,34.58,34.61,34.47,34.55,3130700.0,24.1081,24.129,24.0314,24.0872,3130700.0
2012-10-17 12:00:00,34.55,34.59,34.49,34.5,2737600.0,24.0872,24.1151,24.0454,24.0524,2737600.0
2012-10-17 13:00:00,34.5,34.53,34.4,34.44,2838900.0,24.0524,24.0733,23.9826,24.0105,2838900.0
2012-10-17 14:00:00,34.44,34.6,34.43,34.55,2203900.0,24.0105,24.1221,24.0036,24.0872,2203900.0
2012-10-17 15:00:00,34.55,34.58,34.46,34.48,5214100.0,24.0872,24.1081,24.0245,24.0384,5214100.0
2012-10-18 09:30:00,34.57,34.84,34.47,34.67,3419200.0,24.1012,24.2894,24.0314,24.1709,3419200.0
2012-10-18 10:00:00,34.66,34.75,34.43,34.55,3912300.0,24.1639,24.2267,24.0036,24.0872,3912300.0
2012-10-18 11:00:00,34.56,34.73,34.56,34.7,2044600.0,24.0942,24.2127,24.0942,24.1918,2044600.0
2012-10-18 12:00:00,34.71,34.74,34.56,34.6,1681100.0,24.1988,24.2197,24.0942,24.1221,1681100.0
2012-10-18 13:00:00,34.59,34.65,34.48,34.5,2311200.0,24.1151,24.1569,24.0384,24.0524,2311200.0
2012-10-18 14:00:00,34.5,34.57,34.4,34.48,2918000.0,24.0524,24.1012,23.9826,24.0384,2918000.0
2012-10-18 15:00:00,34.47,34.61,34.44,34.58,5466900.0,24.0314,24.129,24.0105,24.1081,5466900.0
2012-10-19 09:30:00,34.62,34.64,34.43,34.48,5323700.0,24.136,24.15,24.0036,24.0384,5323700.0
2012-10-19 10:00:00,34.48,34.58,34.43,34.44,2412500.0,24.0384,24.1081,24.0036,24.0105,2412500.0
2012-10-19 11:00:00,34.44,34.6,34.35,34.41,3735200.0,24.0105,24.1221,23.9478,23.9896,3735200.0
2012-10-19 12:00:00,34.41,34.41,34.26,34.3,2153100.0,23.9896,23.9896,23.885,23.9129,2153100.0
2012-10-19 13:00:00,34.3,34.36,34.18,34.21,2756300.0,23.9129,23.9548,23.8293,23.8502,2756300.0
2012-10-19 14:00:00,34.21,34.27,34.02,34.15,2559300.0,23.8502,23.892,23.7177,23.8083,2559300.0
2012-10-19 15:00:00,34.16,34.45,34.1,34.34,7026300.0,23.8153,24.0175,23.7735,23.9408,7026300.0
2012-10-22 09:30:00,34.3,34.48,34.27,34.48,3091100.0,23.9129,24.0384,23.892,24.0384,3091100.0
2012-10-22 10:00:00,34.48,34.54,34.38,34.44,3457100.0,24.0384,24.0802,23.9687,24.0105,3457100.0
2012-10-22 11:00:00,34.43,34.45,34.27,34.37,2276900.0,24.0036,24.0175,23.892,23.9617,2276900.0
2012-10-22 12:00:00,34.36,34.41,34.3,34.33,1513000.0,23.9548,23.9896,23.9129,23.9338,1513000.0
2012-10-22 13:00:00,34.32,34.34,34.16,34.23,2900500.0,23.9269,23.9408,23.8153,23.8641,2900500.0
2012-10-22 14:00:00,34.23,34.36,34.19,34.21,2775500.0,23.8641,23.9548,23.8362,23.8502,2775500.0
2012-10-22 15:00:00,34.22,34.49,34.19,34.48,4685000.0,23.8572,24.0454,23.8362,24.0384,4685000.0
2012-10-23 09:30:00,34.04,34.16,33.81,33.91,3067400.0,23.7317,23.8153,23.5713,23.641,3067400.0
2012-10-23 10:00:00,33.9,33.93,33.64,33.8,4930900.0,23.6341,23.655,23.4528,23.5643,4930900.0
2012-10-23 11:00:00,33.8,33.87,33.75,33.82,2893500.0,23.5643,23.6131,23.5295,23.5783,2893500.0
2012-10-23 12:00:00,33.82,33.9,33.75,33.87,1528400.0,23.5783,23.6341,23.5295,23.6131,1528400.0
2012-10-23 13:00:00,33.87,34.15,33.75,33.86,4933000.0,23.6131,23.8083,23.5295,23.6062,4933000.0
2012-10-23 14:00:00,33.87,34.11,33.8,34.0,4536400.0,23.6131,23.7805,23.5643,23.7038,4536400.0
2012-10-23 15:00:00,34.0,34.05,33.84,33.89,5157800.0,23.7038,23.7386,23.5922,23.6271,5157800.0
2012-10-24 09:30:00,34.05,34.26,34.03,34.05,3200500.0,23.7386,23.885,23.7247,23.7386,3200500.0
2012-10-24 10:00:00,34.05,34.19,34.04,34.13,2800000.0,23.7386,23.8362,23.7317,23.7944,2800000.0
2012-10-24 11:00:00,34.14,34.18,33.98,34.01,3066000.0,23.8014,23.8293,23.6898,23.7107,3066000.0
2012-10-24 12:00:00,34.01,34.07,33.93,33.96,2510400.0,23.7107,23.7526,23.655,23.6759,2510400.0
2012-10-24 13:00:00,33.95,33.97,33.86,33.91,2012100.0,23.6689,23.6829,23.6062,23.641,2012100.0
2012-10-24 14:00:00,33.9,33.95,33.72,33.72,4192500.0,23.6341,23.6689,23.5086,23.5086,4192500.0
2012-10-24 15:00:00,33.72,33.77,33.59,33.75,5813400.0,23.5086,23.5434,23.4179,23.5295,5813400.0
2012-10-25 09:30:00,34.12,34.23,34.01,34.07,1867500.0,23.7874,23.8641,23.7107,23.7526,1867500.0
2012-10-25 10:00:00,34.07,34.08,33.75,33.89,4615600.0,23.7526,23.7595,23.5295,23.6271,4615600.0
2012-10-25 11:00:00,33.88,33.94,33.73,33.8,2280300.0,23.6201,23.6619,23.5155,23.5643,2280300.0
2012-10-25 12:00:00,33.81,34.04,33.78,34.02,2081000.0,23.5713,23.7317,23.5504,23.7177,2081000.0
2012-10-25 13:00:00,34.02,34.09,33.99,34.03,1485500.0,23.7177,23.7665,23.6968,23.7247,1485500.0
2012-10-25 14:00:00,34.03,34.05,33.94,33.99,1491300.0,23.7247,23.7386,23.6619,23.6968,1491300.0
2012-10-25 15:00:00,33.99,34.07,33.9,34.07,3082100.0,23.6968,23.7526,23.6341,23.7526,3082100.0
2012-10-26 09:30:00,33.86,34.09,33.7,33.87,2386100.0,23.6062,23.7665,23.4946,23.6131,2386100.0
2012-10-26 10:00:00,33.87,33.99,33.82,33.88,3070000.0,23.6131,23.6968,23.5783,23.6201,3070000.0
2012-10-26 11:00:00,33.88,34.01,33.84,33.86,2266300.0,23.6201,23.7107,23.5922,23.6062,2266300.0
2012-10-26 12:00:00,33.86,33.88,33.73,33.86,1732900.0,23.6062,23.6201,23.5155,23.6062,1732900.0
2012-10-26 13:00:00,33.86,34.02,33.82,33.91,1840500.0,23.6062,23.7177,23.5783,23.641,1840500.0
2012-10-26 14:00:00,33.92,33.97,33.84,33.91,2217300.0,23.648,23.6829,23.5922,23.641,2217300.0
2012-10-26 15:00:00,33.89,34.04,33.89,33.96,6006700.0,23.6271,23.7317,23.6271,23.6759,6006700.0
2012-10-31 09:30:00,34.19,34.27,33.87,34.02,1863300.0,23.8362,23.892,23.6131,23.7177,1863300.0
2012-10-31 10:00:00,34.02,34.04,33.84,33.89,3277900.0,23.7177,23.7317,23.5922,23.6271,3277900.0
2012-10-31 11:00:00,33.89,33.9,33.75,33.79,3290300.0,23.6271,23.6341,23.5295,23.5574,3290300.0
2012-10-31 12:00:00,33.79,33.81,33.68,33.7,3012800.0,23.5574,23.5713,23.4807,23.4946,3012800.0
2012-10-31 13:00:00,33.71,33.8,33.67,33.76,1703900.0,23.5016,23.5643,23.4737,23.5365,1703900.0
2012-10-31 14:00:00,33.76,33.83,33.68,33.7,2463800.0,23.5365,23.5853,23.4807,23.4946,2463800.0
2012-10-31 15:00:00,33.69,33.86,33.65,33.69,6151500.0,23.4877,23.6062,23.4598,23.4877,6151500.0
2012-11-01 09:30:00,33.75,33.78,33.58,33.62,3204900.0,23.5295,23.5504,23.411,23.4388,3204900.0
2012-11-01 10:00:00,33.63,33.83,33.62,33.77,5573100.0,23.4458,23.5853,23.4388,23.5434,5573100.0
2012-11-01 11:00:00,33.77,34.06,33.73,34.06,3842500.0,23.5434,23.7456,23.5155,23.7456,3842500.0
2012-11-01 12:00:00,34.05,34.06,33.89,33.93,2230800.0,23.7386,23.7456,23.6271,23.655,2230800.0
2012-11-01 13:00:00,33.92,33.95,33.83,33.95,2227100.0,23.648,23.6689,23.5853,23.6689,2227100.0
2012-11-01 14:00:00,33.95,34.02,33.92,33.97,2306200.0,23.6689,23.7177,23.648,23.6829,2306200.0
2012-11-01 15:00:00,33.97,34.06,33.92,34.05,4648400.0,23.6829,23.7456,23.648,23.7386,4648400.0
2012-11-02 09:30:00,34.34,34.41,33.98,34.11,2574200.0,23.9408,23.9896,23.6898,23.7805,2574200.0
2012-11-02 10:00:00,34.11,34.12,33.93,33.94,3641600.0,23.7805,23.7874,23.655,23.6619,3641600.0
2012-11-02 11:00:00,33.94,34.11,33.93,34.07,2278200.0,23.6619,23.7805,23.655,23.7526,2278200.0
2012-11-02 12:00:00,34.07,34.18,34.05,34.13,1563100.0,23.7526,23.8293,23.7386,23.7944,1563100.0
2012-11-02 13:00:00,34.13,34.15,33.97,33.97,1550500.0,23.7944,23.8083,23.6829,23.6829,1550500.0
2012-11-02 14:00:00,33.97,33.97,33.8,33.85,1759400.0,23.6829,23.6829,23.5643,23.5992,1759400.0
2012-11-02 15:00:00,33.85,33.89,33.66,33.74,4355700.0,23.5992,23.6271,23.4667,23.5225,4355700.0
2012-11-05 09:30:00,33.56,33.82,33.55,33.63,3273500.0,23.397,23.5783,23.39,23.4458,3273500.0
2012-11-05 10:00:00,33.64,33.8,33.54,33.75,3013100.0,23.4528,23.5643,23.3831,23.5295,3013100.0
2012-11-05 11:00:00,33.76,33.81,33.7,33.81,1723500.0,23.5365,23.5713,23.4946,23.5713,1723500.0
2012-11-05 12:00:00,33.81,33.88,33.68,33.69,1586700.0,23.5713,23.6201,23.4807,23.4877,1586700.0
2012-11-05 13:00:00,33.69,33.89,33.69,33.87,994800.0,23.4877,23.6271,23.4877,23.6131,994800.0
2012-11-05 14:00:00,33.88,33.98,33.85,33.94,1523800.0,23.6201,23.6898,23.5992,23.6619,1523800.0
2012-11-05 15:00:00,33.95,34.07,33.9,34.03,3947100.0,23.6689,23.7526,23.6341,23.7247,3947100.0
2012-11-06 09:30:00,34.13,34.23,34.04,34.15,1839000.0,23.7944,23.8641,23.7317,23.8083,1839000.0
2012-11-06 10:00:00,34.16,34.21,34.01,34.08,2401100.0,23.8153,23.8502,23.7107,23.7595,2401100.0
2012-11-06 11:00:00,34.08,34.35,34.05,34.31,2347600.0,23.7595,23.9478,23.7386,23.9199,2347600.0
2012-11-06 12:00:00,34.31,34.4,34.29,34.33,1937100.0,23.9199,23.9826,23.906,23.9338,1937100.0
2012-11-06 13:00:00,34.33,34.34,34.25,34.25,1626900.0,23.9338,23.9408,23.8781,23.8781,1626900.0
2012-11-06 14:00:00,34.26,34.35,34.24,34.29,1721000.0,23.885,23.9478,23.8711,23.906,1721000.0
2012-11-06 15:00:00,34.3,34.35,34.24,34.31,5113800.0,23.9129,23.9478,23.8711,23.9199,5113800.0
2012-11-07 09:30:00,33.76,33.76,33.35,33.4,3491900.0,23.6938,23.6938,23.406,23.4411,3491900.0
2012-11-07 10:00:00,33.4,33.4,33.01,33.01,6328000.0,23.4411,23.4411,23.1674,23.1674,6328000.0
2012-11-07 11:00:00,33.01,33.15,32.81,33.08,4408100.0,23.1674,23.2657,23.0271,23.2165,4408100.0
2012-11-07 12:00:00,33.1,33.16,33.0,33.09,2231700.0,23.2306,23.2727,23.1604,23.2236,2231700.0
2012-11-07 13:00:00,33.09,33.15,32.97,32.98,2555900.0,23.2236,23.2657,23.1393,23.1464,2555900.0
2012-11-07 14:00:00,32.98,33.08,32.9,32.98,2764400.0,23.1464,23.2165,23.0902,23.1464,2764400.0
2012-11-07 15:00:00,32.98,33.12,32.9,32.92,6955800.0,23.1464,23.2446,23.0902,23.1043,6955800.0
2012-11-08 09:30:00,33.22,33.33,32.97,33.17,2762700.0,23.3148,23.392,23.1393,23.2797,2762700.0
2012-11-08 10:00:00,33.17,33.21,32.93,32.99,4482300.0,23.2797,23.3078,23.1113,23.1534,4482300.0
2012-11-08 11:00:00,32.98,33.02,32.73,32.82,3403200.0,23.1464,23.1744,22.9709,23.0341,3403200.0
2012-11-08 12:00:00,32.82,32.83,32.6,32.61,2813500.0,23.0341,23.0411,22.8797,22.8867,2813500.0
2012-11-08 13:00:00,32.61,32.62,32.37,32.52,3605000.0,22.8867,22.8937,22.7182,22.8235,3605000.0
2012-11-08 14:00:00,32.52,32.6,32.4,32.49,2726700.0,22.8235,22.8797,22.7393,22.8025,2726700.0
2012-11-08 15:00:00,32.5,32.62,32.32,32.34,5637400.0,22.8095,22.8937,22.6832,22.6972,5637400.0
2012-11-09 09:30:00,32.33,32.54,32.25,32.37,2282100.0,22.6902,22.8376,22.634,22.7182,2282100.0
2012-11-09 10:00:00,32.37,32.7,32.35,32.53,4663200.0,22.7182,22.9499,22.7042,22.8305,4663200.0
2012-11-09 11:00:00,32.53,32.66,32.45,32.55,2339800.0,22.8305,22.9218,22.7744,22.8446,2339800.0
2012-11-09 12:00:00,32.55,32.68,32.54,32.58,2069300.0,22.8446,22.9358,22.8376,22.8656,2069300.0
2012-11-09 13:00:00,32.59,32.65,32.3,32.41,2482800.0,22.8727,22.9148,22.6691,22.7463,2482800.0
2012-11-09 14:00:00,32.42,32.55,32.34,32.38,1765800.0,22.7533,22.8446,22.6972,22.7253,1765800.0
2012-11-09 15:00:00,32.38,32.5,32.29,32.35,3922600.0,22.7253,22.8095,22.6621,22.7042,3922600.0
2012-11-12 09:30:00,32.47,32.56,32.3,32.44,1925500.0,22.7884,22.8516,22.6691,22.7674,1925500.0
2012-11-12 10:00:00,32.44,32.51,32.3,32.32,2276500.0,22.7674,22.8165,22.6691,22.6832,2276500.0
2012-11-12 11:00:00,32.32,32.32,32.22,32.27,1371200.0,22.6832,22.6832,22.613,22.6481,1371200.0
2012-11-12 12:00:00,32.28,32.37,32.22,32.34,1517200.0,22.6551,22.7182,22.613,22.6972,1517200.0
2012-11-12 13:00:00,32.35,32.51,32.34,32.46,1957000.0,22.7042,22.8165,22.6972,22.7814,1957000.0
2012-11-12 14:00:00,32.46,32.49,32.37,32.44,1678400.0,22.7814,22.8025,22.7182,22.7674,1678400.0
2012-11-12 15:00:00,32.44,32.48,32.37,32.38,3624600.0,22.7674,22.7954,22.7182,22.7253,3624600.0
2012-11-13 09:30:00,32.07,32.35,32.0,32.32,2210400.0,22.5077,22.7042,22.4586,22.6832,2210400.0
2012-11-13 10:00:00,32.31,32.54,32.25,32.51,3143500.0,22.6761,22.8376,22.634,22.8165,3143500.0
2012-11-13 11:00:00,32.51,32.55,32.39,32.46,1810500.0,22.8165,22.8446,22.7323,22.7814,1810500.0
2012-11-13 12:00:00,32.46,32.51,32.29,32.37,1501500.0,22.7814,22.8165,22.6621,22.7182,1501500.0
2012-11-13 13:00:00,32.37,32.45,32.31,32.4,1145300.0,22.7182,22.7744,22.6761,22.7393,1145300.0
2012-11-13 14:00:00,32.41,32.44,32.2,32.21,2443300.0,22.7463,22.7674,22.5989,22.606,2443300.0
2012-11-13 15:00:00,32.22,32.25,32.0,32.01,5656400.0,22.613,22.634,22.4586,22.4656,5656400.0
2012-11-14 09:30:00,32.08,32.27,32.02,32.11,2315000.0,22.5147,22.6481,22.4726,22.5358,2315000.0
2012-11-14 10:00:00,32.11,32.22,31.9,31.95,4297300.0,22.5358,22.613,22.3884,22.4235,4297300.0
2012-11-14 11:00:00,31.96,32.03,31.84,31.89,3212800.0,22.4305,22.4796,22.3463,22.3814,3212800.0
2012-11-14 12:00:00,31.88,31.91,31.61,31.62,3057300.0,22.3744,22.3954,22.1849,22.1919,3057300.0
2012-11-14 13:00:00,31.63,31.82,31.59,31.75,3221000.0,22.1989,22.3322,22.1708,22.2831,3221000.0
2012-11-14 14:00:00,31.75,31.82,31.6,31.67,3796500.0,22.2831,22.3322,22.1778,22.227,3796500.0
2012-11-14 15:00:00,31.67,31.68,31.25,31.42,8698100.0,22.227,22.234,21.9322,22.0515,8698100.0
2012-11-15 09:30:00,31.49,31.74,31.44,31.59,3040500.0,22.1006,22.2761,22.0655,22.1708,3040500.0
2012-11-15 10:00:00,31.59,31.92,31.5,31.66,4351300.0,22.1708,22.4024,22.1077,22.2199,4351300.0
2012-11-15 11:00:00,31.67,31.72,31.47,31.51,3523900.0,22.227,22.2621,22.0866,22.1147,3523900.0
2012-11-15 12:00:00,31.52,31.55,31.45,31.49,1798300.0,22.1217,22.1427,22.0726,22.1006,1798300.0
2012-11-15 13:00:00,31.49,31.81,31.48,31.74,2173900.0,22.1006,22.3252,22.0936,22.2761,2173900.0
2012-11-15 14:00:00,31.74,31.75,31.51,31.54,2032800.0,22.2761,22.2831,22.1147,22.1357,2032800.0
2012-11-15 15:00:00,31.53,31.65,31.42,31.55,4316100.0,22.1287,22.2129,22.0515,22.1427,4316100.0
2012-11-16 09:30:00,31.62,31.81,31.5,31.54,4491000.0,22.1919,22.3252,22.1077,22.1357,4491000.0
2012-11-16 10:00:00,31.53,31.59,31.4,31.5,2969900.0,22.1287,22.1708,22.0375,22.1077,2969900.0
2012-11-16 11:00:00,31.5,31.83,31.4,31.78,4211200.0,22.1077,22.3393,22.0375,22.3042,4211200.0
2012-11-16 12:00:00,31.79,31.91,31.78,31.86,2647900.0,22.3112,22.3954,22.3042,22.3603,2647900.0
2012-11-16 13:00:00,31.86,31.92,31.79,31.86,1985300.0,22.3603,22.4024,22.3112,22.3603,1985300.0
2012-11-16 14:00:00,31.85,31.87,31.65,31.77,2183700.0,22.3533,22.3673,22.2129,22.2971,2183700.0
2012-11-16 15:00:00,31.78,32.0,31.71,31.93,4989400.0,22.3042,22.4586,22.255,22.4094,4989400.0
2012-11-19 09:30:00,32.48,32.61,32.29,32.46,2605100.0,22.7954,22.8867,22.6621,22.7814,2605100.0
2012-11-19 10:00:00,32.47,32.55,32.39,32.44,4481100.0,22.7884,22.8446,22.7323,22.7674,4481100.0
2012-11-19 11:00:00,32.45,32.48,32.37,32.43,2249100.0,22.7744,22.7954,22.7182,22.7604,2249100.0
2012-11-19 12:00:00,32.42,32.45,32.26,32.26,3370600.0,22.7533,22.7744,22.641,22.641,3370600.0
2012-11-19 13:00:00,32.27,32.31,32.15,32.19,1528700.0,22.6481,22.6761,22.5638,22.5919,1528700.0
2012-11-19 14:00:00,32.18,32.39,32.17,32.36,1621900.0,22.5849,22.7323,22.5779,22.7112,1621900.0
2012-11-19 15:00:00,32.36,32.4,32.22,32.4,3832500.0,22.7112,22.7393,22.613,22.7393,3832500.0
2012-11-20 09:30:00,32.4,32.57,32.27,32.57,2337400.0,22.7393,22.8586,22.6481,22.8586,2337400.0
2012-11-20 10:00:00,32.57,32.99,32.53,32.82,4896500.0,22.8586,23.1534,22.8305,23.0341,4896500.0
2012-11-20 11:00:00,32.83,32.94,32.73,32.92,2347500.0,23.0411,23.1183,22.9709,23.1043,2347500.0
2012-11-20 12:00:00,32.92,33.22,32.91,33.11,4555900.0,23.1043,23.3148,23.0972,23.2376,4555900.0
2012-11-20 13:00:00,33.11,33.11,32.71,32.8,2311100.0,23.2376,23.2376,22.9569,23.02,2311100.0
2012-11-20 14:00:00,32.8,32.92,32.78,32.84,1475600.0,23.02,23.1043,23.006,23.0481,1475600.0
2012-11-20 15:00:00,32.85,32.95,32.84,32.93,3976600.0,23.0551,23.1253,23.0481,23.1113,3976600.0
2012-11-21 09:30:00,32.96,33.0,32.77,32.78,2036700.0,23.1323,23.1604,22.999,23.006,2036700.0
2012-11-21 10:00:00,32.79,32.81,32.56,32.6,3528200.0,23.013,23.0271,22.8516,22.8797,3528200.0
2012-11-21 11:00:00,32.6,32.64,32.47,32.49,1699500.0,22.8797,22.9077,22.7884,22.8025,1699500.0
2012-11-21 12:00:00,32.49,32.66,32.48,32.59,1702500.0,22.8025,22.9218,22.7954,22.8727,1702500.0
2012-11-21 13:00:00,32.59,32.61,32.56,32.59,1049500.0,22.8727,22.8867,22.8516,22.8727,1049500.0
2012-11-21 14:00:00,32.59,32.62,32.52,32.55,1536800.0,22.8727,22.8937,22.8235,22.8446,1536800.0
2012-11-21 15:00:00,32.55,32.6,32.49,32.6,3224100.0,22.8446,22.8797,22.8025,22.8797,3224100.0
2012-11-23 09:30:00,32.85,32.9,32.73,32.89,1337300.0,23.0551,23.0902,22.9709,23.0832,1337300.0
2012-11-23 10:00:00,32.9,33.02,32.86,32.99,1938100.0,23.0902,23.1744,23.0621,23.1534,1938100.0
2012-11-23 11:00:00,32.99,33.08,32.97,33.05,1362000.0,23.1534,23.2165,23.1393,23.1955,1362000.0
2012-11-23 12:00:00,33.05,33.2,32.94,33.19,3185100.0,23.1955,23.3008,23.1183,23.2937,3185100.0
2012-11-26 09:30:00,33.03,33.05,32.68,32.78,2670200.0,23.1815,23.1955,22.9358,23.006,2670200.0
2012-11-26 10:00:00,32.79,32.91,32.76,32.8,2153300.0,23.013,23.0972,22.992,23.02,2153300.0
2012-11-26 11:00:00,32.8,32.81,32.68,32.71,2018300.0,23.02,23.0271,22.9358,22.9569,2018300.0
2012-11-26 12:00:00,32.7,32.76,32.67,32.7,2211500.0,22.9499,22.992,22.9288,22.9499,2211500.0
2012-11-26 13:00:00,32.69,32.76,32.66,32.72,1850500.0,22.9428,22.992,22.9218,22.9639,1850500.0
2012-11-26 14:00:00,32.73,32.84,32.71,32.79,1164700.0,22.9709,23.0481,22.9569,23.013,1164700.0
2012-11-26 15:00:00,32.79,32.9,32.73,32.9,2620100.0,23.013,23.0902,22.9709,23.0902,2620100.0
2012-11-27 09:30:00,32.81,33.0,32.81,32.94,1702500.0,23.0271,23.1604,23.0271,23.1183,1702500.0
2012-11-27 10:00:00,32.95,33.02,32.69,32.79,2805600.0,23.1253,23.1744,22.9428,23.013,2805600.0
2012-11-27 11:00:00,32.79,33.04,32.78,32.98,1950600.0,23.013,23.1885,23.006,23.1464,1950600.0
2012-11-27 12:00:00,32.99,33.03,32.86,32.91,1086600.0,23.1534,23.1815,23.0621,23.0972,1086600.0
2012-11-27 13:00:00,32.91,32.92,32.77,32.79,1878600.0,23.0972,23.1043,22.999,23.013,1878600.0
2012-11-27 14:00:00,32.79,32.85,32.59,32.7,2614300.0,23.013,23.0551,22.8727,22.9499,2614300.0
2012-11-27 15:00:00,32.7,32.75,32.58,32.63,4386300.0,22.9499,22.9849,22.8656,22.9007,4386300.0
2012-11-28 09:30:00,32.45,32.46,32.2,32.31,1954800.0,22.7744,22.7814,22.5989,22.6761,1954800.0
2012-11-28 10:00:00,32.32,32.57,32.12,32.46,3754800.0,22.6832,22.8586,22.5428,22.7814,3754800.0
2012-11-28 11:00:00,32.46,32.62,32.41,32.46,1691700.0,22.7814,22.8937,22.7463,22.7814,1691700.0
2012-11-28 12:00:00,32.46,32.75,32.35,32.7,2066200.0,22.7814,22.9849,22.7042,22.9499,2066200.0
2012-11-28 13:00:00,32.7,32.7,32.55,32.65,1534400.0,22.9499,22.9499,22.8446,22.9148,1534400.0
2012-11-28 14:00:00,32.64,32.68,32.55,32.65,1338000.0,22.9077,22.9358,22.8446,22.9148,1338000.0
2012-11-28 15:00:00,32.65,32.85,32.63,32.81,3354900.0,22.9148,23.0551,22.9007,23.0271,3354900.0
2012-11-29 09:30:00,33.03,33.3,32.97,33.27,2501300.0,23.1815,23.371,23.1393,23.3499,2501300.0
2012-11-29 10:00:00,33.27,33.33,33.07,33.13,3182900.0,23.3499,23.392,23.2095,23.2516,3182900.0
2012-11-29 11:00:00,33.13,33.2,32.94,33.06,2879500.0,23.2516,23.3008,23.1183,23.2025,2879500.0
2012-11-29 12:00:00,33.07,33.15,33.0,33.05,1639500.0,23.2095,23.2657,23.1604,23.1955,1639500.0
2012-11-29 13:00:00,33.06,33.15,33.04,33.13,1576800.0,23.2025,23.2657,23.1885,23.2516,1576800.0
2012-11-29 14:00:00,33.14,33.29,33.12,33.27,2485700.0,23.2587,23.3639,23.2446,23.3499,2485700.0
2012-11-29 15:00:00,33.27,33.28,33.1,33.17,4341600.0,23.3499,23.3569,23.2306,23.2797,4341600.0
2012-11-30 09:30:00,33.07,33.22,33.05,33.14,1328100.0,23.2095,23.3148,23.1955,23.2587,1328100.0
2012-11-30 10:00:00,33.13,33.2,32.95,33.04,1914800.0,23.2516,23.3008,23.1253,23.1885,1914800.0
2012-11-30 11:00:00,33.04,33.06,32.86,32.87,1703100.0,23.1885,23.2025,23.0621,23.0692,1703100.0
2012-11-30 12:00:00,32.87,32.99,32.85,32.93,1334700.0,23.0692,23.1534,23.0551,23.1113,1334700.0
2012-11-30 13:00:00,32.94,32.97,32.88,32.9,1261200.0,23.1183,23.1393,23.0762,23.0902,1261200.0
2012-11-30 14:00:00,32.89,32.97,32.84,32.85,1684900.0,23.0832,23.1393,23.0481,23.0551,1684900.0
2012-11-30 15:00:00,32.85,33.12,32.84,33.0,4239600.0,23.0551,23.2446,23.0481,23.1604,4239600.0
2012-12-03 09:30:00,33.18,33.24,33.09,33.15,1927700.0,23.2867,23.3288,23.2236,23.2657,1927700.0
2012-12-03 10:00:00,33.15,33.16,32.76,32.77,3410800.0,23.2657,23.2727,22.992,22.999,3410800.0
2012-12-03 11:00:00,32.77,33.07,32.74,33.04,2187900.0,22.999,23.2095,22.9779,23.1885,2187900.0
2012-12-03 12:00:00,33.03,33.05,32.92,32.95,1596400.0,23.1815,23.1955,23.1043,23.1253,1596400.0
2012-12-03 13:00:00,32.95,32.96,32.83,32.83,1876900.0,23.1253,23.1323,23.0411,23.0411,1876900.0
2012-12-03 14:00:00,32.83,32.91,32.81,32.86,1779100.0,23.0411,23.0972,23.0271,23.0621,1779100.0
2012-12-03 15:00:00,32.87,32.94,32.75,32.76,4392700.0,23.0692,23.1183,22.9849,22.992,4392700.0
2012-12-04 09:30:00,32.83,32.84,32.64,32.67,1973300.0,23.0411,23.0481,22.9077,22.9288,1973300.0
2012-12-04 10:00:00,32.66,32.77,32.55,32.58,2888700.0,22.9218,22.999,22.8446,22.8656,2888700.0
2012-12-04 11:00:00,32.58,32.61,32.51,32.58,2184000.0,22.8656,22.8867,22.8165,22.8656,2184000.0
2012-12-04 12:00:00,32.58,32.6,32.43,32.51,2673800.0,22.8656,22.8797,22.7604,22.8165,2673800.0
2012-12-04 13:00:00,32.51,32.66,32.41,32.62,2619800.0,22.8165,22.9218,22.7463,22.8937,2619800.0
2012-12-04 14:00:00,32.62,32.64,32.54,32.57,1744200.0,22.8937,22.9077,22.8376,22.8586,1744200.0
2012-12-04 15:00:00,32.56,32.75,32.55,32.73,4131100.0,22.8516,22.9849,22.8446,22.9709,4131100.0
2012-12-05 09:30:00,32.9,32.92,32.69,32.7,1882000.0,23.0902,23.1043,22.9428,22.9499,1882000.0
2012-12-05 10:00:00,32.7,32.93,32.7,32.76,5694800.0,22.9499,23.1113,22.9499,22.992,5694800.0
2012-12-05 11:00:00,32.77,33.0,32.73,32.98,3615500.0,22.999,23.1604,22.9709,23.1464,3615500.0
2012-12-05 12:00:00,32.99,33.2,32.98,33.11,3227800.0,23.1534,23.3008,23.1464,23.2376,3227800.0
2012-12-05 13:00:00,33.11,33.17,33.0,33.05,1963000.0,23.2376,23.2797,23.1604,23.1955,1963000.0
2012-12-05 14:00:00,33.05,33.11,33.0,33.05,2301000.0,23.1955,23.2376,23.1604,23.1955,2301000.0
2012-12-05 15:00:00,33.04,33.14,32.89,32.97,5897300.0,23.1885,23.2587,23.0832,23.1393,5897300.0
2012-12-06 09:30:00,32.98,33.14,32.82,33.09,3096200.0,23.1464,23.2587,23.0341,23.2236,3096200.0
2012-12-06 10:00:00,33.09,33.26,32.93,33.17,3745200.0,23.2236,23.3429,23.1113,23.2797,3745200.0
2012-12-06 11:00:00,33.16,33.24,33.12,33.15,1982500.0,23.2727,23.3288,23.2446,23.2657,1982500.0
2012-12-06 12:00:00,33.15,33.17,33.05,33.06,1343100.0,23.2657,23.2797,23.1955,23.2025,1343100.0
2012-12-06 13:00:00,33.07,33.17,33.04,33.16,1255800.0,23.2095,23.2797,23.1885,23.2727,1255800.0
2012-12-06 14:00:00,33.17,33.18,33.07,33.12,1902000.0,23.2797,23.2867,23.2095,23.2446,1902000.0
2012-12-06 15:00:00,33.12,33.16,33.05,33.14,2963500.0,23.2446,23.2727,23.1955,23.2587,2963500.0
2012-12-07 09:30:00,33.25,33.35,33.05,33.07,2422200.0,23.3359,23.406,23.1955,23.2095,2422200.0
2012-12-07 10:00:00,33.07,33.17,33.04,33.05,2849700.0,23.2095,23.2797,23.1885,23.1955,2849700.0
2012-12-07 11:00:00,33.05,33.11,33.0,33.08,2321600.0,23.1955,23.2376,23.1604,23.2165,2321600.0
2012-12-07 12:00:00,33.08,33.11,33.04,33.1,1462700.0,23.2165,23.2376,23.1885,23.2306,1462700.0
2012-12-07 13:00:00,33.09,33.23,33.08,33.2,2132400.0,23.2236,23.3218,23.2165,23.3008,2132400.0
2012-12-07 14:00:00,33.2,33.22,33.13,33.16,1854300.0,23.3008,23.3148,23.2516,23.2727,1854300.0
2012-12-07 15:00:00,33.16,33.24,33.14,33.24,4047600.0,23.2727,23.3288,23.2587,23.3288,4047600.0
2012-12-10 09:30:00,33.18,33.22,33.08,33.15,1535700.0,23.2867,23.3148,23.2165,23.2657,1535700.0
2012-12-10 10:00:00,33.14,33.26,33.09,33.23,2211800.0,23.2587,23.3429,23.2236,23.3218,2211800.0
2012-12-10 11:00:00,33.24,33.29,33.17,33.28,1574300.0,23.3288,23.3639,23.2797,23.3569,1574300.0
2012-12-10 12:00:00,33.27,33.34,33.22,33.27,2431200.0,23.3499,23.399,23.3148,23.3499,2431200.0
2012-12-10 13:00:00,33.28,33.32,33.19,33.21,1534500.0,23.3569,23.385,23.2937,23.3078,1534500.0
2012-12-10 14:00:00,33.21,33.23,33.1,33.13,2276100.0,23.3078,23.3218,23.2306,23.2516,2276100.0
2012-12-10 15:00:00,33.14,33.16,33.05,33.06,4047200.0,23.2587,23.2727,23.1955,23.2025,4047200.0
2012-12-11 09:30:00,33.11,33.22,33.05,33.14,2138100.0,23.2376,23.3148,23.1955,23.2587,2138100.0
2012-12-11 10:00:00,33.15,33.37,33.14,33.3,3687600.0,23.2657,23.4201,23.2587,23.371,3687600.0
2012-12-11 11:00:00,33.3,33.44,33.25,33.33,3096500.0,23.371,23.4692,23.3359,23.392,3096500.0
2012-12-11 12:00:00,33.33,33.36,33.24,33.29,2605200.0,23.392,23.4131,23.3288,23.3639,2605200.0
2012-12-11 13:00:00,33.29,33.39,33.28,33.35,1283400.0,23.3639,23.4341,23.3569,23.406,1283400.0
2012-12-11 14:00:00,33.35,33.41,33.27,33.28,1999400.0,23.406,23.4482,23.3499,23.3569,1999400.0
2012-12-11 15:00:00,33.28,33.37,33.19,33.3,4008900.0,23.3569,23.4201,23.2937,23.371,4008900.0
2012-12-12 09:30:00,33.43,33.77,33.36,33.69,2833500.0,23.4622,23.7008,23.4131,23.6447,2833500.0
2012-12-12 10:00:00,33.69,33.72,33.57,33.71,3505400.0,23.6447,23.6657,23.5604,23.6587,3505400.0
2012-12-12 11:00:00,33.71,33.78,33.68,33.75,3051700.0,23.6587,23.7078,23.6376,23.6868,3051700.0
2012-12-12 12:00:00,33.75,33.92,33.62,33.82,4201400.0,23.6868,23.8061,23.5955,23.7359,4201400.0
2012-12-12 13:00:00,33.83,33.9,33.68,33.69,3355800.0,23.7429,23.792,23.6376,23.6447,3355800.0
2012-12-12 14:00:00,33.7,33.8,33.65,33.68,2779400.0,23.6517,23.7219,23.6166,23.6376,2779400.0
2012-12-12 15:00:00,33.67,33.68,33.47,33.51,4257500.0,23.6306,23.6376,23.4903,23.5183,4257500.0
2012-12-13 09:30:00,33.49,33.63,33.34,33.36,2407600.0,23.5043,23.6026,23.399,23.4131,2407600.0
2012-12-13 10:00:00,33.36,33.42,33.32,33.39,3231700.0,23.4131,23.4552,23.385,23.4341,3231700.0
2012-12-13 11:00:00,33.39,33.41,33.35,33.4,2048600.0,23.4341,23.4482,23.406,23.4411,2048600.0
2012-12-13 12:00:00,33.4,33.42,33.31,33.36,1532600.0,23.4411,23.4552,23.378,23.4131,1532600.0
2012-12-13 13:00:00,33.36,33.37,33.2,33.27,2078500.0,23.4131,23.4201,23.3008,23.3499,2078500.0
2012-12-13 14:00:00,33.27,33.3,33.21,33.26,1569200.0,23.3499,23.371,23.3078,23.3429,1569200.0
2012-12-13 15:00:00,33.27,33.41,33.23,33.26,3990800.0,23.3499,23.4482,23.3218,23.3429,3990800.0
2012-12-14 09:30:00,33.25,33.32,33.09,33.15,1847500.0,23.3359,23.385,23.2236,23.2657,1847500.0
2012-12-14 10:00:00,33.14,33.21,33.07,33.16,2420100.0,23.2587,23.3078,23.2095,23.2727,2420100.0
2012-12-14 11:00:00,33.18,33.2,33.09,33.13,1648400.0,23.2867,23.3008,23.2236,23.2516,1648400.0
2012-12-14 12:00:00,33.13,33.14,33.09,33.12,1661300.0,23.2516,23.2587,23.2236,23.2446,1661300.0
2012-12-14 13:00:00,33.11,33.15,33.06,33.14,1553500.0,23.2376,23.2657,23.2025,23.2587,1553500.0
2012-12-14 14:00:00,33.15,33.16,33.06,33.07,2004300.0,23.2657,23.2727,23.2025,23.2095,2004300.0
2012-12-14 15:00:00,33.08,33.21,33.02,33.17,5248000.0,23.2165,23.3078,23.1744,23.2797,5248000.0
2012-12-17 09:30:00,33.25,33.8,33.25,33.71,2889100.0,23.3359,23.7219,23.3359,23.6587,2889100.0
2012-12-17 10:00:00,33.71,33.97,33.68,33.97,4553600.0,23.6587,23.8412,23.6376,23.8412,4553600.0
2012-12-17 11:00:00,33.96,34.25,33.94,34.18,6539400.0,23.8342,24.0377,23.8201,23.9886,6539400.0
2012-12-17 12:00:00,34.18,34.35,34.18,34.24,4200800.0,23.9886,24.1079,23.9886,24.0307,4200800.0
2012-12-17 13:00:00,34.24,34.28,34.01,34.07,3237300.0,24.0307,24.0587,23.8692,23.9114,3237300.0
2012-12-17 14:00:00,34.07,34.32,34.05,34.32,3126300.0,23.9114,24.0868,23.8973,24.0868,3126300.0
2012-12-17 15:00:00,34.32,34.45,34.3,34.39,9943500.0,24.0868,24.1781,24.0728,24.1359,9943500.0
2012-12-18 09:30:00,34.66,34.7,34.5,34.51,5424200.0,24.3254,24.3535,24.2131,24.2202,5424200.0
2012-12-18 10:00:00,34.51,34.95,34.48,34.91,5784700.0,24.2202,24.529,24.1991,24.5009,5784700.0
2012-12-18 11:00:00,34.91,35.19,34.88,34.91,6136000.0,24.5009,24.6974,24.4798,24.5009,6136000.0
2012-12-18 12:00:00,34.93,35.1,34.79,35.03,3504300.0,24.5149,24.6342,24.4167,24.5851,3504300.0
2012-12-18 13:00:00,35.02,35.03,34.79,34.89,2469300.0,24.5781,24.5851,24.4167,24.4869,2469300.0
2012-12-18 14:00:00,34.89,34.95,34.74,34.88,2755400.0,24.4869,24.529,24.3816,24.4798,2755400.0
2012-12-18 15:00:00,34.89,35.03,34.81,34.95,6353800.0,24.4869,24.5851,24.4307,24.529,6353800.0
2012-12-19 09:30:00,34.96,35.03,34.81,34.84,4690900.0,24.536,24.5851,24.4307,24.4518,4690900.0
2012-12-19 10:00:00,34.84,34.89,34.75,34.76,4628800.0,24.4518,24.4869,24.3886,24.3956,4628800.0
2012-12-19 11:00:00,34.76,35.0,34.75,34.95,3804500.0,24.3956,24.5641,24.3886,24.529,3804500.0
2012-12-19 12:00:00,34.95,34.96,34.83,34.86,2799800.0,24.529,24.536,24.4448,24.4658,2799800.0
2012-12-19 13:00:00,34.85,34.87,34.75,34.78,2574300.0,24.4588,24.4728,24.3886,24.4097,2574300.0
2012-12-19 14:00:00,34.77,34.91,34.72,34.75,3692500.0,24.4026,24.5009,24.3675,24.3886,3692500.0
2012-12-19 15:00:00,34.75,34.83,34.6,34.61,8233300.0,24.3886,24.4448,24.2833,24.2903,8233300.0
2012-12-20 09:30:00,34.46,34.73,34.46,34.6,1991000.0,24.1851,24.3746,24.1851,24.2833,1991000.0
2012-12-20 10:00:00,34.6,35.03,34.57,35.0,3987700.0,24.2833,24.5851,24.2623,24.5641,3987700.0
2012-12-20 11:00:00,35.0,35.0,34.77,34.81,3189800.0,24.5641,24.5641,24.4026,24.4307,3189800.0
2012-12-20 12:00:00,34.8,34.87,34.64,34.82,2674700.0,24.4237,24.4728,24.3114,24.4377,2674700.0
2012-12-20 13:00:00,34.81,34.99,34.8,34.97,2788700.0,24.4307,24.557,24.4237,24.543,2788700.0
2012-12-20 14:00:00,34.98,35.0,34.87,34.93,2879800.0,24.55,24.5641,24.4728,24.5149,2879800.0
2012-12-20 15:00:00,34.93,35.06,34.86,35.06,5300500.0,24.5149,24.6062,24.4658,24.6062,5300500.0
2012-12-21 09:30:00,34.69,34.88,34.37,34.59,11110900.0,24.3465,24.4798,24.1219,24.2763,11110900.0
2012-12-21 10:00:00,34.59,34.74,34.54,34.56,3524200.0,24.2763,24.3816,24.2412,24.2553,3524200.0
2012-12-21 11:00:00,34.56,34.57,34.26,34.47,3531700.0,24.2553,24.2623,24.0447,24.1921,3531700.0
2012-12-21 12:00:00,34.47,34.47,34.22,34.25,3442300.0,24.1921,24.1921,24.0166,24.0377,3442300.0
2012-12-21 13:00:00,34.24,34.42,34.2,34.41,2742800.0,24.0307,24.157,24.0026,24.15,2742800.0
2012-12-21 14:00:00,34.42,34.49,34.38,34.42,2070000.0,24.157,24.2061,24.1289,24.157,2070000.0
2012-12-21 15:00:00,34.42,34.65,34.38,34.5,4994100.0,24.157,24.3184,24.1289,24.2131,4994100.0
2012-12-24 09:30:00,34.36,35.0,34.32,34.43,1498500.0,24.1149,24.5641,24.0868,24.164,1498500.0
2012-12-24 10:00:00,34.42,34.49,34.4,34.43,1802700.0,24.157,24.2061,24.143,24.164,1802700.0
2012-12-24 11:00:00,34.42,34.45,34.4,34.42,1375800.0,24.157,24.1781,24.143,24.157,1375800.0
2012-12-24 12:00:00,34.43,34.47,34.39,34.41,2073000.0,24.164,24.1921,24.1359,24.15,2073000.0
2012-12-26 09:30:00,34.47,34.62,34.4,34.41,1416000.0,24.1921,24.2974,24.143,24.15,1416000.0
2012-12-26 10:00:00,34.42,34.48,34.32,34.32,1786400.0,24.157,24.1991,24.0868,24.0868,1786400.0
2012-12-26 11:00:00,34.32,34.34,34.2,34.28,1893800.0,24.0868,24.1009,24.0026,24.0587,1893800.0
2012-12-26 12:00:00,34.28,34.44,34.26,34.41,1461100.0,24.0587,24.171,24.0447,24.15,1461100.0
2012-12-26 13:00:00,34.4,34.4,34.26,34.32,1518700.0,24.143,24.143,24.0447,24.0868,1518700.0
2012-12-26 14:00:00,34.31,34.48,34.31,34.39,1951300.0,24.0798,24.1991,24.0798,24.1359,1951300.0
2012-12-26 15:00:00,34.39,34.43,34.3,34.33,2456500.0,24.1359,24.164,24.0728,24.0938,2456500.0
2012-12-27 09:30:00,34.32,34.44,34.2,34.22,1560500.0,24.0868,24.171,24.0026,24.0166,1560500.0
2012-12-27 10:00:00,34.21,34.22,33.82,33.93,2702900.0,24.0096,24.0166,23.7359,23.8131,2702900.0
2012-12-27 11:00:00,33.93,33.96,33.77,33.89,1733500.0,23.8131,23.8342,23.7008,23.785,1733500.0
2012-12-27 12:00:00,33.89,33.9,33.66,33.81,2582700.0,23.785,23.792,23.6236,23.7289,2582700.0
2012-12-27 13:00:00,33.81,33.86,33.66,33.79,1643500.0,23.7289,23.764,23.6236,23.7148,1643500.0
2012-12-27 14:00:00,33.79,34.1,33.75,34.03,2267800.0,23.7148,23.9324,23.6868,23.8833,2267800.0
2012-12-27 15:00:00,34.04,34.29,33.97,34.19,4588300.0,23.8903,24.0658,23.8412,23.9956,4588300.0
2012-12-28 09:30:00,33.89,34.19,33.87,33.99,1262100.0,23.785,23.9956,23.771,23.8552,1262100.0
2012-12-28 10:00:00,34.0,34.23,33.9,34.12,2788100.0,23.8622,24.0237,23.792,23.9465,2788100.0
2012-12-28 11:00:00,34.12,34.2,34.07,34.16,1828600.0,23.9465,24.0026,23.9114,23.9745,1828600.0
2012-12-28 12:00:00,34.17,34.21,34.11,34.15,1536000.0,23.9815,24.0096,23.9394,23.9675,1536000.0
2012-12-28 13:00:00,34.14,34.17,34.06,34.1,1149700.0,23.9605,23.9815,23.9043,23.9324,1149700.0
2012-12-28 14:00:00,34.1,34.14,34.04,34.09,1148900.0,23.9324,23.9605,23.8903,23.9254,1148900.0
2012-12-28 15:00:00,34.09,34.14,33.9,33.91,4327100.0,23.9254,23.9605,23.792,23.7991,4327100.0
2012-12-31 09:30:00,33.71,34.01,33.71,33.99,1659300.0,23.6587,23.8692,23.6587,23.8552,1659300.0
2012-12-31 10:00:00,34.0,34.03,33.8,33.83,2742600.0,23.8622,23.8833,23.7219,23.7429,2742600.0
2012-12-31 11:00:00,33.83,33.95,33.71,33.73,2761500.0,23.7429,23.8271,23.6587,23.6727,2761500.0
2012-12-31 12:00:00,33.74,34.0,33.73,33.93,2560400.0,23.6798,23.8622,23.6727,23.8131,2560400.0
2012-12-31 13:00:00,33.93,34.02,33.78,33.89,3676000.0,23.8131,23.8763,23.7078,23.785,3676000.0
2012-12-31 14:00:00,33.88,34.09,33.86,34.05,2877700.0,23.778,23.9254,23.764,23.8973,2877700.0
2012-12-31 15:00:00,34.05,34.25,33.87,34.15,6656700.0,23.8973,24.0377,23.771,23.9675,6656700.0
2013-01-02 09:30:00,35.03,35.07,34.86,34.92,3886900.0,24.5851,24.6132,24.4658,24.5079,3886900.0
2013-01-02 10:00:00,34.92,35.0,34.86,34.89,4436400.0,24.5079,24.5641,24.4658,24.4869,4436400.0
2013-01-02 11:00:00,34.88,34.95,34.86,34.87,2302300.0,24.4798,24.529,24.4658,24.4728,2302300.0
2013-01-02 12:00:00,34.87,34.95,34.83,34.87,2239700.0,24.4728,24.529,24.4448,24.4728,2239700.0
2013-01-02 13:00:00,34.86,34.91,34.81,34.81,2855600.0,24.4658,24.5009,24.4307,24.4307,2855600.0
2013-01-02 14:00:00,34.81,34.88,34.74,34.84,2671400.0,24.4307,24.4798,24.3816,24.4518,2671400.0
2013-01-02 15:00:00,34.84,35.05,34.8,35.05,8619700.0,24.4518,24.5992,24.4237,24.5992,8619700.0
2013-01-03 09:30:00,34.94,35.04,34.61,34.75,2446800.0,24.522,24.5921,24.2903,24.3886,2446800.0
2013-01-03 10:00:00,34.75,34.82,34.65,34.7,3738600.0,24.3886,24.4377,24.3184,24.3535,3738600.0
2013-01-03 11:00:00,34.7,34.93,34.69,34.86,3129800.0,24.3535,24.5149,24.3465,24.4658,3129800.0
2013-01-03 12:00:00,34.86,34.95,34.83,34.87,1788800.0,24.4658,24.529,24.4448,24.4728,1788800.0
2013-01-03 13:00:00,34.87,34.89,34.81,34.89,1351600.0,24.4728,24.4869,24.4307,24.4869,1351600.0
2013-01-03 14:00:00,34.89,34.89,34.78,34.82,4129900.0,24.4869,24.4869,24.4097,24.4377,4129900.0
2013-01-03 15:00:00,34.82,34.84,34.71,34.8,5282400.0,24.4377,24.4518,24.3605,24.4237,5282400.0
2013-01-04 09:30:00,34.54,34.65,34.45,34.59,3282500.0,24.2412,24.3184,24.1781,24.2763,3282500.0
2013-01-04 10:00:00,34.6,34.67,34.49,34.52,4324600.0,24.2833,24.3325,24.2061,24.2272,4324600.0
2013-01-04 11:00:00,34.52,34.62,34.51,34.53,3196400.0,24.2272,24.2974,24.2202,24.2342,3196400.0
2013-01-04 12:00:00,34.53,34.62,34.53,34.58,1690900.0,24.2342,24.2974,24.2342,24.2693,1690900.0
2013-01-04 13:00:00,34.57,34.64,34.57,34.63,2260200.0,24.2623,24.3114,24.2623,24.3044,2260200.0
2013-01-04 14:00:00,34.63,34.71,34.61,34.67,2562200.0,24.3044,24.3605,24.2903,24.3325,2562200.0
2013-01-04 15:00:00,34.67,35.04,34.67,34.92,10811000.0,24.3325,24.5921,24.3325,24.5079,10811000.0
2013-01-07 09:30:00,34.91,34.97,34.78,34.8,4839400.0,24.5009,24.543,24.4097,24.4237,4839400.0
2013-01-07 10:00:00,34.8,34.83,34.61,34.63,5867000.0,24.4237,24.4448,24.2903,24.3044,5867000.0
2013-01-07 11:00:00,34.64,34.66,34.52,34.52,4021700.0,24.3114,24.3254,24.2272,24.2272,4021700.0
2013-01-07 12:00:00,34.52,34.63,34.47,34.56,3473900.0,24.2272,24.3044,24.1921,24.2553,3473900.0
2013-01-07 13:00:00,34.56,34.59,34.5,34.56,2021700.0,24.2553,24.2763,24.2131,24.2553,2021700.0
2013-01-07 14:00:00,34.56,34.7,34.55,34.7,2397800.0,24.2553,24.3535,24.2482,24.3535,2397800.0
2013-01-07 15:00:00,34.7,34.77,34.65,34.76,4043000.0,24.3535,24.4026,24.3184,24.3956,4043000.0
2013-01-08 09:30:00,34.68,34.79,34.55,34.56,3314700.0,24.3395,24.4167,24.2482,24.2553,3314700.0
2013-01-08 10:00:00,34.57,34.65,34.48,34.49,3593900.0,24.2623,24.3184,24.1991,24.2061,3593900.0
2013-01-08 11:00:00,34.49,34.57,34.43,34.55,1940300.0,24.2061,24.2623,24.164,24.2482,1940300.0
2013-01-08 12:00:00,34.55,34.55,34.46,34.5,1543200.0,24.2482,24.2482,24.1851,24.2131,1543200.0
2013-01-08 13:00:00,34.51,34.63,34.5,34.59,1995100.0,24.2202,24.3044,24.2131,24.2763,1995100.0
2013-01-08 14:00:00,34.59,34.69,34.59,34.65,1895700.0,24.2763,24.3465,24.2763,24.3184,1895700.0
2013-01-08 15:00:00,34.65,34.73,34.58,34.69,4512900.0,24.3184,24.3746,24.2693,24.3465,4512900.0
2013-01-09 09:30:00,34.85,35.15,34.82,35.1,3136200.0,24.4588,24.6693,24.4377,24.6342,3136200.0
2013-01-09 10:00:00,35.1,35.13,34.94,34.99,3046700.0,24.6342,24.6553,24.522,24.557,3046700.0
2013-01-09 11:00:00,34.98,34.99,34.84,34.88,2449500.0,24.55,24.557,24.4518,24.4798,2449500.0
2013-01-09 12:00:00,34.89,34.98,34.83,34.89,1834700.0,24.4869,24.55,24.4448,24.4869,1834700.0
2013-01-09 13:00:00,34.89,34.95,34.83,34.87,2210700.0,24.4869,24.529,24.4448,24.4728,2210700.0
2013-01-09 14:00:00,34.86,34.88,34.75,34.8,3652400.0,24.4658,24.4798,24.3886,24.4237,3652400.0
2013-01-09 15:00:00,34.79,34.81,34.66,34.69,6240600.0,24.4167,24.4307,24.3254,24.3465,6240600.0
2013-01-10 09:30:00,35.09,35.18,34.95,35.09,3578300.0,24.6272,24.6904,24.529,24.6272,3578300.0
2013-01-10 10:00:00,35.09,35.19,35.05,35.08,4979600.0,24.6272,24.6974,24.5992,24.6202,4979600.0
2013-01-10 11:00:00,35.09,35.09,34.9,34.97,3659300.0,24.6272,24.6272,24.4939,24.543,3659300.0
2013-01-10 12:00:00,34.98,35.04,34.89,35.03,2995500.0,24.55,24.5921,24.4869,24.5851,2995500.0
2013-01-10 13:00:00,35.04,35.17,34.95,35.17,3559800.0,24.5921,24.6834,24.529,24.6834,3559800.0
2013-01-10 14:00:00,35.16,35.33,35.06,35.33,5044100.0,24.6764,24.7957,24.6062,24.7957,5044100.0
2013-01-10 15:00:00,35.33,35.38,35.22,35.35,10557200.0,24.7957,24.8308,24.7185,24.8097,10557200.0
2013-01-11 09:30:00,34.93,34.96,34.53,34.85,10115400.0,24.5149,24.536,24.2342,24.4588,10115400.0
2013-01-11 10:00:00,34.85,35.17,34.76,35.17,9750100.0,24.4588,24.6834,24.3956,24.6834,9750100.0
2013-01-11 11:00:00,35.17,35.18,34.91,34.97,3875700.0,24.6834,24.6904,24.5009,24.543,3875700.0
2013-01-11 12:00:00,34.97,35.1,34.91,34.95,3211800.0,24.543,24.6342,24.5009,24.529,3211800.0
2013-01-11 13:00:00,34.96,34.99,34.85,34.9,1701600.0,24.536,24.557,24.4588,24.4939,1701600.0
2013-01-11 14:00:00,34.91,34.95,34.88,34.95,2405000.0,24.5009,24.529,24.4798,24.529,2405000.0
2013-01-11 15:00:00,34.94,35.1,34.9,35.1,6013400.0,24.522,24.6342,24.4939,24.6342,6013400.0
2013-01-14 09:30:00,35.0,35.06,34.6,34.67,3600800.0,24.5641,24.6062,24.2833,24.3325,3600800.0
2013-01-14 10:00:00,34.66,34.72,34.52,34.71,3819000.0,24.3254,24.3675,24.2272,24.3605,3819000.0
2013-01-14 11:00:00,34.72,34.73,34.61,34.66,2203100.0,24.3675,24.3746,24.2903,24.3254,2203100.0
2013-01-14 12:00:00,34.67,34.81,34.63,34.73,2509200.0,24.3325,24.4307,24.3044,24.3746,2509200.0
2013-01-14 13:00:00,34.74,34.8,34.69,34.72,1688200.0,24.3816,24.4237,24.3465,24.3675,1688200.0
2013-01-14 14:00:00,34.72,34.77,34.71,34.76,1927800.0,24.3675,24.4026,24.3605,24.3956,1927800.0
2013-01-14 15:00:00,34.76,34.84,34.67,34.78,5428300.0,24.3956,24.4518,24.3325,24.4097,5428300.0
2013-01-15 09:30:00,34.63,34.85,34.6,34.81,2495800.0,24.3044,24.4588,24.2833,24.4307,2495800.0
2013-01-15 10:00:00,34.81,34.98,34.8,34.97,4229300.0,24.4307,24.55,24.4237,24.543,4229300.0
2013-01-15 11:00:00,34.97,35.15,34.92,35.13,3622500.0,24.543,24.6693,24.5079,24.6553,3622500.0
2013-01-15 12:00:00,35.13,35.16,35.06,35.07,2012900.0,24.6553,24.6764,24.6062,24.6132,2012900.0
2013-01-15 13:00:00,35.07,35.1,34.9,34.91,2315600.0,24.6132,24.6342,24.4939,24.5009,2315600.0
2013-01-15 14:00:00,34.91,35.12,34.91,35.09,2505100.0,24.5009,24.6483,24.5009,24.6272,2505100.0
2013-01-15 15:00:00,35.09,35.2,35.09,35.11,5196900.0,24.6272,24.7044,24.6272,24.6413,5196900.0
2013-01-16 09:30:00,34.97,35.05,34.91,35.01,1641500.0,24.543,24.5992,24.5009,24.5711,1641500.0
2013-01-16 10:00:00,35.02,35.16,35.01,35.11,2513400.0,24.5781,24.6764,24.5711,24.6413,2513400.0
2013-01-16 11:00:00,35.11,35.29,35.09,35.12,2183900.0,24.6413,24.7676,24.6272,24.6483,2183900.0
2013-01-16 12:00:00,35.11,35.18,35.08,35.14,2194400.0,24.6413,24.6904,24.6202,24.6623,2194400.0
2013-01-16 13:00:00,35.13,35.18,35.09,35.15,1009400.0,24.6553,24.6904,24.6272,24.6693,1009400.0
2013-01-16 14:00:00,35.15,35.18,35.08,35.17,1582200.0,24.6693,24.6904,24.6202,24.6834,1582200.0
2013-01-16 15:00:00,35.17,35.19,35.05,35.08,3806200.0,24.6834,24.6974,24.5992,24.6202,3806200.0
2013-01-17 09:30:00,35.19,35.22,34.97,35.11,2706800.0,24.6974,24.7185,24.543,24.6413,2706800.0
2013-01-17 10:00:00,35.11,35.16,34.97,34.97,4036400.0,24.6413,24.6764,24.543,24.543,4036400.0
2013-01-17 11:00:00,34.98,35.07,34.96,34.96,1866000.0,24.55,24.6132,24.536,24.536,1866000.0
2013-01-17 12:00:00,34.96,35.05,34.93,34.98,2429000.0,24.536,24.5992,24.5149,24.55,2429000.0
2013-01-17 13:00:00,34.97,35.09,34.95,35.07,2136400.0,24.543,24.6272,24.529,24.6132,2136400.0
2013-01-17 14:00:00,35.08,35.18,35.05,35.13,2200300.0,24.6202,24.6904,24.5992,24.6553,2200300.0
2013-01-17 15:00:00,35.13,35.14,35.02,35.02,4485800.0,24.6553,24.6623,24.5781,24.5781,4485800.0
2013-01-18 09:30:00,34.99,35.08,34.83,34.88,6005300.0,24.557,24.6202,24.4448,24.4798,6005300.0
2013-01-18 10:00:00,34.88,34.88,34.67,34.68,4433800.0,24.4798,24.4798,24.3325,24.3395,4433800.0
2013-01-18 11:00:00,34.7,34.73,34.5,34.59,4206000.0,24.3535,24.3746,24.2131,24.2763,4206000.0
2013-01-18 12:00:00,34.59,34.69,34.57,34.64,1941700.0,24.2763,24.3465,24.2623,24.3114,1941700.0
2013-01-18 13:00:00,34.65,34.7,34.6,34.64,2232600.0,24.3184,24.3535,24.2833,24.3114,2232600.0
2013-01-18 14:00:00,34.63,34.78,34.63,34.77,2260500.0,24.3044,24.4097,24.3044,24.4026,2260500.0
2013-01-18 15:00:00,34.76,34.92,34.67,34.9,7114500.0,24.3956,24.5079,24.3325,24.4939,7114500.0
2013-01-22 09:30:00,34.8,34.9,34.71,34.85,2220300.0,24.4237,24.4939,24.3605,24.4588,2220300.0
2013-01-22 10:00:00,34.84,34.94,34.78,34.94,2625600.0,24.4518,24.522,24.4097,24.522,2625600.0
2013-01-22 11:00:00,34.94,34.95,34.85,34.9,2123900.0,24.522,24.529,24.4588,24.4939,2123900.0
2013-01-22 12:00:00,34.89,35.03,34.88,34.97,2265300.0,24.4869,24.5851,24.4798,24.543,2265300.0
2013-01-22 13:00:00,34.96,35.05,34.92,34.92,1785900.0,24.536,24.5992,24.5079,24.5079,1785900.0
2013-01-22 14:00:00,34.92,34.99,34.87,34.96,2224800.0,24.5079,24.557,24.4728,24.536,2224800.0
2013-01-22 15:00:00,34.97,35.05,34.92,35.04,3985100.0,24.543,24.5992,24.5079,24.5921,3985100.0
2013-01-23 09:30:00,35.03,35.12,34.87,34.93,2017400.0,24.5851,24.6483,24.4728,24.5149,2017400.0
2013-01-23 10:00:00,34.93,35.06,34.92,34.99,2579200.0,24.5149,24.6062,24.5079,24.557,2579200.0
2013-01-23 11:00:00,34.98,35.06,34.97,35.04,2423600.0,24.55,24.6062,24.543,24.5921,2423600.0
2013-01-23 12:00:00,35.03,35.09,34.97,35.0,1993900.0,24.5851,24.6272,24.543,24.5641,1993900.0
2013-01-23 13:00:00,35.0,35.07,34.95,35.06,2145800.0,24.5641,24.6132,24.529,24.6062,2145800.0
2013-01-23 14:00:00,35.06,35.07,34.94,35.04,1896600.0,24.6062,24.6132,24.522,24.5921,1896600.0
2013-01-23 15:00:00,35.04,35.04,34.94,34.95,2883600.0,24.5921,24.5921,24.522,24.529,2883600.0
2013-01-24 09:30:00,35.06,35.3,34.88,35.27,3205100.0,24.6062,24.7746,24.4798,24.7536,3205100.0
2013-01-24 10:00:00,35.27,35.46,35.24,35.34,5718400.0,24.7536,24.8869,24.7325,24.8027,5718400.0
2013-01-24 11:00:00,35.34,35.4,35.29,35.31,2008800.0,24.8027,24.8448,24.7676,24.7816,2008800.0
2013-01-24 12:00:00,35.31,35.36,35.13,35.17,2726300.0,24.7816,24.8167,24.6553,24.6834,2726300.0
2013-01-24 13:00:00,35.17,35.19,35.02,35.07,2172200.0,24.6834,24.6974,24.5781,24.6132,2172200.0
2013-01-24 14:00:00,35.07,35.32,35.03,35.13,1727500.0,24.6132,24.7886,24.5851,24.6553,1727500.0
2013-01-24 15:00:00,35.13,35.32,35.11,35.16,3276800.0,24.6553,24.7886,24.6413,24.6764,3276800.0
2013-01-25 09:30:00,35.3,35.31,35.11,35.21,1497400.0,24.7746,24.7816,24.6413,24.7114,1497400.0
2013-01-25 10:00:00,35.2,35.22,35.01,35.13,2390000.0,24.7044,24.7185,24.5711,24.6553,2390000.0
2013-01-25 11:00:00,35.12,35.24,35.09,35.13,1995100.0,24.6483,24.7325,24.6272,24.6553,1995100.0
2013-01-25 12:00:00,35.13,35.25,35.12,35.14,1401900.0,24.6553,24.7395,24.6483,24.6623,1401900.0
2013-01-25 13:00:00,35.15,35.21,35.12,35.14,1361400.0,24.6693,24.7114,24.6483,24.6623,1361400.0
2013-01-25 14:00:00,35.14,35.22,35.08,35.08,1982200.0,24.6623,24.7185,24.6202,24.6202,1982200.0
2013-01-25 15:00:00,35.08,35.13,34.95,35.13,5799300.0,24.6202,24.6553,24.529,24.6553,5799300.0
2013-01-28 09:30:00,35.2,35.25,34.88,34.92,2723000.0,24.7044,24.7395,24.4798,24.5079,2723000.0
2013-01-28 10:00:00,34.91,35.09,34.85,35.03,3214700.0,24.5009,24.6272,24.4588,24.5851,3214700.0
2013-01-28 11:00:00,35.03,35.07,34.93,35.07,2232800.0,24.5851,24.6132,24.5149,24.6132,2232800.0
2013-01-28 12:00:00,35.07,35.13,35.02,35.11,1923900.0,24.6132,24.6553,24.5781,24.6413,1923900.0
2013-01-28 13:00:00,35.1,35.15,35.05,35.11,2469300.0,24.6342,24.6693,24.5992,24.6413,2469300.0
2013-01-28 14:00:00,35.11,35.21,35.09,35.17,2232300.0,24.6413,24.7114,24.6272,24.6834,2232300.0
2013-01-28 15:00:00,35.17,35.2,35.1,35.11,3507400.0,24.6834,24.7044,24.6342,24.6413,3507400.0
2013-01-29 09:30:00,35.1,35.25,35.08,35.13,1761200.0,24.6342,24.7395,24.6202,24.6553,1761200.0
2013-01-29 10:00:00,35.14,35.16,35.05,35.13,2555700.0,24.6623,24.6764,24.5992,24.6553,2555700.0
2013-01-29 11:00:00,35.13,35.2,35.09,35.18,2265900.0,24.6553,24.7044,24.6272,24.6904,2265900.0
2013-01-29 12:00:00,35.18,35.22,35.15,35.21,1130100.0,24.6904,24.7185,24.6693,24.7114,1130100.0
2013-01-29 13:00:00,35.22,35.31,35.18,35.31,1824900.0,24.7185,24.7816,24.6904,24.7816,1824900.0
2013-01-29 14:00:00,35.31,35.33,35.22,35.26,2032700.0,24.7816,24.7957,24.7185,24.7465,2032700.0
2013-01-29 15:00:00,35.26,35.33,35.25,35.28,3873100.0,24.7465,24.7957,24.7395,24.7606,3873100.0
2013-01-30 09:30:00,34.99,35.0,34.74,34.76,3616500.0,24.7326,24.7397,24.5559,24.57,3616500.0
2013-01-30 10:00:00,34.75,34.91,34.73,34.89,5841900.0,24.563,24.6761,24.5488,24.6619,5841900.0
2013-01-30 11:00:00,34.9,34.98,34.88,34.91,3345300.0,24.669,24.7255,24.6548,24.6761,3345300.0
2013-01-30 12:00:00,34.92,35.03,34.9,35.02,3061200.0,24.6831,24.7609,24.669,24.7538,3061200.0
2013-01-30 13:00:00,35.02,35.03,34.98,35.01,1465200.0,24.7538,24.7609,24.7255,24.7467,1465200.0
2013-01-30 14:00:00,35.02,35.04,34.93,34.98,2558600.0,24.7538,24.7679,24.6902,24.7255,2558600.0
2013-01-30 15:00:00,34.98,35.05,34.85,34.96,6547900.0,24.7255,24.775,24.6336,24.7114,6547900.0
2013-01-31 09:30:00,34.86,34.95,34.81,34.89,1458000.0,24.6407,24.7043,24.6054,24.6619,1458000.0
2013-01-31 10:00:00,34.89,34.99,34.84,34.94,2420600.0,24.6619,24.7326,24.6266,24.6973,2420600.0
2013-01-31 11:00:00,34.94,34.97,34.86,34.9,1967900.0,24.6973,24.7185,24.6407,24.669,1967900.0
2013-01-31 12:00:00,34.9,34.96,34.85,34.93,1415400.0,24.669,24.7114,24.6336,24.6902,1415400.0
2013-01-31 13:00:00,34.94,34.95,34.86,34.92,915700.0,24.6973,24.7043,24.6407,24.6831,915700.0
2013-01-31 14:00:00,34.91,34.92,34.84,34.88,1720200.0,24.6761,24.6831,24.6266,24.6548,1720200.0
2013-01-31 15:00:00,34.87,34.93,34.79,34.82,3706100.0,24.6478,24.6902,24.5912,24.6124,3706100.0
2013-02-01 09:30:00,35.06,35.13,34.95,35.0,3328900.0,24.7821,24.8316,24.7043,24.7397,3328900.0
2013-02-01 10:00:00,35.0,35.2,35.0,35.12,3966900.0,24.7397,24.881,24.7397,24.8245,3966900.0
2013-02-01 11:00:00,35.12,35.25,35.12,35.22,2495400.0,24.8245,24.9164,24.8245,24.8952,2495400.0
2013-02-01 12:00:00,35.22,35.23,35.13,35.15,1964900.0,24.8952,24.9022,24.8316,24.8457,1964900.0
2013-02-01 13:00:00,35.15,35.22,35.12,35.14,1573300.0,24.8457,24.8952,24.8245,24.8386,1573300.0
2013-02-01 14:00:00,35.14,35.15,35.04,35.09,1970500.0,24.8386,24.8457,24.7679,24.8033,1970500.0
2013-02-01 15:00:00,35.08,35.19,35.06,35.12,3519900.0,24.7962,24.874,24.7821,24.8245,3519900.0
2013-02-04 09:30:00,34.93,35.0,34.79,34.89,1998300.0,24.6902,24.7397,24.5912,24.6619,1998300.0
2013-02-04 10:00:00,34.88,34.92,34.74,34.75,2744500.0,24.6548,24.6831,24.5559,24.563,2744500.0
2013-02-04 11:00:00,34.76,34.8,34.67,34.71,3072600.0,24.57,24.5983,24.5064,24.5347,3072600.0
2013-02-04 12:00:00,34.7,34.78,34.62,34.72,2198100.0,24.5276,24.5842,24.4711,24.5418,2198100.0
2013-02-04 13:00:00,34.72,34.8,34.64,34.7,1948400.0,24.5418,24.5983,24.4852,24.5276,1948400.0
2013-02-04 14:00:00,34.71,34.8,34.64,34.79,2288700.0,24.5347,24.5983,24.4852,24.5912,2288700.0
2013-02-04 15:00:00,34.78,34.83,34.68,34.75,5627600.0,24.5842,24.6195,24.5135,24.563,5627600.0
2013-02-05 09:30:00,34.96,35.09,34.9,35.08,1831100.0,24.7114,24.8033,24.669,24.7962,1831100.0
2013-02-05 10:00:00,35.08,35.1,34.99,35.05,2484000.0,24.7962,24.8104,24.7326,24.775,2484000.0
2013-02-05 11:00:00,35.05,35.08,35.01,35.02,1579300.0,24.775,24.7962,24.7467,24.7538,1579300.0
2013-02-05 12:00:00,35.03,35.04,34.98,35.03,1540700.0,24.7609,24.7679,24.7255,24.7609,1540700.0
2013-02-05 13:00:00,35.02,35.09,35.01,35.08,1268500.0,24.7538,24.8033,24.7467,24.7962,1268500.0
2013-02-05 14:00:00,35.08,35.08,35.01,35.05,1895900.0,24.7962,24.7962,24.7467,24.775,1895900.0
2013-02-05 15:00:00,35.04,35.06,34.85,34.86,5218400.0,24.7679,24.7821,24.6336,24.6407,5218400.0
2013-02-06 09:30:00,34.83,34.85,34.71,34.82,2688400.0,24.6195,24.6336,24.5347,24.6124,2688400.0
2013-02-06 10:00:00,34.81,34.98,34.79,34.88,3442700.0,24.6054,24.7255,24.5912,24.6548,3442700.0
2013-02-06 11:00:00,34.89,34.94,34.86,34.91,2699500.0,24.6619,24.6973,24.6407,24.6761,2699500.0
2013-02-06 12:00:00,34.91,34.96,34.88,34.88,2623700.0,24.6761,24.7114,24.6548,24.6548,2623700.0
2013-02-06 13:00:00,34.88,34.9,34.74,34.77,2700500.0,24.6548,24.669,24.5559,24.5771,2700500.0
2013-02-06 14:00:00,34.77,34.86,34.75,34.84,2252700.0,24.5771,24.6407,24.563,24.6266,2252700.0
2013-02-06 15:00:00,34.84,34.98,34.79,34.96,4535500.0,24.6266,24.7255,24.5912,24.7114,4535500.0
2013-02-07 09:30:00,34.89,34.95,34.79,34.87,2038600.0,24.6619,24.7043,24.5912,24.6478,2038600.0
2013-02-07 10:00:00,34.87,34.89,34.62,34.74,5947400.0,24.6478,24.6619,24.4711,24.5559,5947400.0
2013-02-07 11:00:00,34.75,34.75,34.55,34.61,4719400.0,24.563,24.563,24.4216,24.464,4719400.0
2013-02-07 12:00:00,34.61,34.7,34.6,34.65,2299300.0,24.464,24.5276,24.4569,24.4923,2299300.0
2013-02-07 13:00:00,34.65,34.7,34.61,34.67,2326000.0,24.4923,24.5276,24.464,24.5064,2326000.0
2013-02-07 14:00:00,34.68,34.71,34.59,34.67,2500100.0,24.5135,24.5347,24.4499,24.5064,2500100.0
2013-02-07 15:00:00,34.67,34.72,34.62,34.66,5519400.0,24.5064,24.5418,24.4711,24.4993,5519400.0
2013-02-08 09:30:00,34.69,34.8,34.68,34.78,1691900.0,24.5205,24.5983,24.5135,24.5842,1691900.0
2013-02-08 10:00:00,34.79,34.91,34.77,34.85,3743400.0,24.5912,24.6761,24.5771,24.6336,3743400.0
2013-02-08 11:00:00,34.86,34.86,34.76,34.79,3394600.0,24.6407,24.6407,24.57,24.5912,3394600.0
2013-02-08 12:00:00,34.8,34.83,34.69,34.76,1888800.0,24.5983,24.6195,24.5205,24.57,1888800.0
2013-02-08 13:00:00,34.75,34.84,34.72,34.83,1390500.0,24.563,24.6266,24.5418,24.6195,1390500.0
2013-02-08 14:00:00,34.83,34.86,34.78,34.8,964500.0,24.6195,24.6407,24.5842,24.5983,964500.0
2013-02-08 15:00:00,34.79,34.89,34.74,34.87,3589500.0,24.5912,24.6619,24.5559,24.6478,3589500.0
2013-02-11 09:30:00,34.95,35.1,34.92,35.07,2963700.0,24.7043,24.8104,24.6831,24.7891,2963700.0
2013-02-11 10:00:00,35.06,35.33,35.06,35.32,5009800.0,24.7821,24.9729,24.7821,24.9659,5009800.0
2013-02-11 11:00:00,35.32,35.39,35.29,35.36,3482400.0,24.9659,25.0153,24.9447,24.9941,3482400.0
2013-02-11 12:00:00,35.36,35.36,35.24,35.3,2413200.0,24.9941,24.9941,24.9093,24.9517,2413200.0
2013-02-11 13:00:00,35.3,35.33,35.15,35.17,3143300.0,24.9517,24.9729,24.8457,24.8598,3143300.0
2013-02-11 14:00:00,35.16,35.33,35.16,35.25,2038500.0,24.8528,24.9729,24.8528,24.9164,2038500.0
2013-02-11 15:00:00,35.26,35.33,35.24,35.27,3423800.0,24.9235,24.9729,24.9093,24.9305,3423800.0
2013-02-12 09:30:00,35.33,35.34,35.22,35.29,2775000.0,24.9729,24.98,24.8952,24.9447,2775000.0
2013-02-12 10:00:00,35.3,35.35,35.23,35.33,3758800.0,24.9517,24.9871,24.9022,24.9729,3758800.0
2013-02-12 11:00:00,35.33,35.38,35.3,35.36,1628900.0,24.9729,25.0083,24.9517,24.9941,1628900.0
2013-02-12 12:00:00,35.36,35.42,35.35,35.41,1653600.0,24.9941,25.0365,24.9871,25.0295,1653600.0
2013-02-12 13:00:00,35.41,35.46,35.4,35.41,1677100.0,25.0295,25.0648,25.0224,25.0295,1677100.0
2013-02-12 14:00:00,35.42,35.55,35.36,35.53,2469900.0,25.0365,25.1284,24.9941,25.1143,2469900.0
2013-02-12 15:00:00,35.53,35.55,35.44,35.5,4325500.0,25.1143,25.1284,25.0507,25.0931,4325500.0
2013-02-13 09:30:00,35.44,35.52,35.12,35.2,3086500.0,25.0507,25.1072,24.8245,24.881,3086500.0
2013-02-13 10:00:00,35.19,35.29,35.13,35.17,3117100.0,24.874,24.9447,24.8316,24.8598,3117100.0
2013-02-13 11:00:00,35.17,35.2,34.99,35.09,3421100.0,24.8598,24.881,24.7326,24.8033,3421100.0
2013-02-13 12:00:00,35.08,35.16,35.08,35.15,1556600.0,24.7962,24.8528,24.7962,24.8457,1556600.0
2013-02-13 13:00:00,35.15,35.17,35.11,35.16,1117600.0,24.8457,24.8598,24.8174,24.8528,1117600.0
2013-02-13 14:00:00,35.16,35.17,34.95,35.01,3749600.0,24.8528,24.8598,24.7043,24.7467,3749600.0
2013-02-13 15:00:00,35.0,35.13,35.0,35.12,3416200.0,24.7397,24.8316,24.7397,24.8245,3416200.0
2013-02-14 09:30:00,35.02,35.08,34.91,35.02,1833200.0,24.7538,24.7962,24.6761,24.7538,1833200.0
2013-02-14 10:00:00,35.02,35.22,35.0,35.18,2791900.0,24.7538,24.8952,24.7397,24.8669,2791900.0
2013-02-14 11:00:00,35.17,35.2,35.06,35.06,2000000.0,24.8598,24.881,24.7821,24.7821,2000000.0
2013-02-14 12:00:00,35.06,35.09,34.99,35.09,1970300.0,24.7821,24.8033,24.7326,24.8033,1970300.0
2013-02-14 13:00:00,35.09,35.16,35.06,35.15,1943300.0,24.8033,24.8528,24.7821,24.8457,1943300.0
2013-02-14 14:00:00,35.16,35.24,35.14,35.24,2383000.0,24.8528,24.9093,24.8386,24.9093,2383000.0
2013-02-14 15:00:00,35.24,35.27,35.21,35.22,4230400.0,24.9093,24.9305,24.8881,24.8952,4230400.0
2013-02-15 09:30:00,35.24,35.36,35.09,35.23,5169300.0,24.9093,24.9941,24.8033,24.9022,5169300.0
2013-02-15 10:00:00,35.23,35.27,35.12,35.21,2834400.0,24.9022,24.9305,24.8245,24.8881,2834400.0
2013-02-15 11:00:00,35.21,35.21,35.11,35.14,1822600.0,24.8881,24.8881,24.8174,24.8386,1822600.0
2013-02-15 12:00:00,35.13,35.14,35.03,35.07,2051500.0,24.8316,24.8386,24.7609,24.7891,2051500.0
2013-02-15 13:00:00,35.08,35.12,35.05,35.09,1642500.0,24.7962,24.8245,24.775,24.8033,1642500.0
2013-02-15 14:00:00,35.09,35.12,35.02,35.09,2681000.0,24.8033,24.8245,24.7538,24.8033,2681000.0
2013-02-15 15:00:00,35.08,35.15,35.06,35.14,3243700.0,24.7962,24.8457,24.7821,24.8386,3243700.0
2013-02-19 09:30:00,35.17,35.2,35.11,35.19,2780100.0,24.8598,24.881,24.8174,24.874,2780100.0
2013-02-19 10:00:00,35.2,35.2,35.12,35.16,3396400.0,24.881,24.881,24.8245,24.8528,3396400.0
2013-02-19 11:00:00,35.15,35.24,35.12,35.23,2911900.0,24.8457,24.9093,24.8245,24.9022,2911900.0
2013-02-19 12:00:00,35.23,35.25,35.14,35.18,2438000.0,24.9022,24.9164,24.8386,24.8669,2438000.0
2013-02-19 13:00:00,35.18,35.2,35.15,35.18,1819800.0,24.8669,24.881,24.8457,24.8669,1819800.0
2013-02-19 14:00:00,35.18,35.2,35.16,35.17,1966200.0,24.8669,24.881,24.8528,24.8598,1966200.0
2013-02-19 15:00:00,35.17,35.27,35.08,35.12,7010600.0,24.8598,24.9305,24.7962,24.8245,7010600.0
2013-02-20 09:30:00,35.09,35.21,35.06,35.13,2558200.0,24.8033,24.8881,24.7821,24.8316,2558200.0
2013-02-20 10:00:00,35.14,35.2,35.1,35.13,3898300.0,24.8386,24.881,24.8104,24.8316,3898300.0
2013-02-20 11:00:00,35.12,35.2,35.1,35.2,3113400.0,24.8245,24.881,24.8104,24.881,3113400.0
2013-02-20 12:00:00,35.2,35.29,35.19,35.28,1743500.0,24.881,24.9447,24.874,24.9376,1743500.0
2013-02-20 13:00:00,35.28,35.28,35.21,35.27,1430700.0,24.9376,24.9376,24.8881,24.9305,1430700.0
2013-02-20 14:00:00,35.26,35.32,35.15,35.2,2974100.0,24.9235,24.9659,24.8457,24.881,2974100.0
2013-02-20 15:00:00,35.2,35.2,35.06,35.09,5493700.0,24.881,24.881,24.7821,24.8033,5493700.0
2013-02-21 09:30:00,35.05,35.39,35.02,35.38,4147300.0,24.775,25.0153,24.7538,25.0083,4147300.0
2013-02-21 10:00:00,35.38,35.39,35.19,35.36,6614900.0,25.0083,25.0153,24.874,24.9941,6614900.0
2013-02-21 11:00:00,35.36,35.6,35.32,35.55,3994400.0,24.9941,25.1638,24.9659,25.1284,3994400.0
2013-02-21 12:00:00,35.54,35.58,35.37,35.55,3627200.0,25.1214,25.1496,25.0012,25.1284,3627200.0
2013-02-21 13:00:00,35.56,35.65,35.51,35.52,3049000.0,25.1355,25.1991,25.1002,25.1072,3049000.0
2013-02-21 14:00:00,35.53,35.58,35.47,35.57,3455300.0,25.1143,25.1496,25.0719,25.1426,3455300.0
2013-02-21 15:00:00,35.57,35.68,35.45,35.47,5437700.0,25.1426,25.2203,25.0578,25.0719,5437700.0
2013-02-22 09:30:00,35.53,35.6,35.43,35.45,2079000.0,25.1143,25.1638,25.0436,25.0578,2079000.0
2013-02-22 10:00:00,35.45,35.57,35.42,35.49,3502600.0,25.0578,25.1426,25.0365,25.086,3502600.0
2013-02-22 11:00:00,35.5,35.64,35.39,35.61,2398300.0,25.0931,25.1921,25.0153,25.1708,2398300.0
2013-02-22 12:00:00,35.61,35.64,35.54,35.63,1924500.0,25.1708,25.1921,25.1214,25.185,1924500.0
2013-02-22 13:00:00,35.63,35.65,35.58,35.64,1339700.0,25.185,25.1991,25.1496,25.1921,1339700.0
2013-02-22 14:00:00,35.65,35.7,35.62,35.69,1956700.0,25.1991,25.2345,25.1779,25.2274,1956700.0
2013-02-22 15:00:00,35.68,35.83,35.68,35.82,4582700.0,25.2203,25.3264,25.2203,25.3193,4582700.0
2013-02-25 09:30:00,35.84,35.95,35.77,35.84,3074700.0,25.3334,25.4112,25.2839,25.3334,3074700.0
2013-02-25 10:00:00,35.83,35.88,35.52,35.61,3677200.0,25.3264,25.3617,25.1072,25.1708,3677200.0
2013-02-25 11:00:00,35.61,35.68,35.34,35.35,3435700.0,25.1708,25.2203,24.98,24.9871,3435700.0
2013-02-25 12:00:00,35.36,35.57,35.35,35.52,1840500.0,24.9941,25.1426,24.9871,25.1072,1840500.0
2013-02-25 13:00:00,35.52,35.53,35.18,35.2,2373300.0,25.1072,25.1143,24.8669,24.881,2373300.0
2013-02-25 14:00:00,35.2,35.33,35.16,35.29,2497100.0,24.881,24.9729,24.8528,24.9447,2497100.0
2013-02-25 15:00:00,35.29,35.31,34.77,34.8,6846300.0,24.9447,24.9588,24.5771,24.5983,6846300.0
2013-02-26 09:30:00,35.08,35.1,34.9,34.99,3329600.0,24.7962,24.8104,24.669,24.7326,3329600.0
2013-02-26 10:00:00,34.98,35.01,34.57,34.67,7040100.0,24.7255,24.7467,24.4357,24.5064,7040100.0
2013-02-26 11:00:00,34.68,34.7,34.52,34.65,3204700.0,24.5135,24.5276,24.4004,24.4923,3204700.0
2013-02-26 12:00:00,34.65,34.96,34.59,34.95,3503300.0,24.4923,24.7114,24.4499,24.7043,3503300.0
2013-02-26 13:00:00,34.94,34.95,34.66,34.72,2716700.0,24.6973,24.7043,24.4993,24.5418,2716700.0
2013-02-26 14:00:00,34.72,34.82,34.67,34.71,3129500.0,24.5418,24.6124,24.5064,24.5347,3129500.0
2013-02-26 15:00:00,34.71,34.83,34.64,34.77,4289100.0,24.5347,24.6195,24.4852,24.5771,4289100.0
2013-02-27 09:30:00,34.82,34.98,34.62,34.86,1761000.0,24.6124,24.7255,24.4711,24.6407,1761000.0
2013-02-27 10:00:00,34.86,34.95,34.66,34.66,4210400.0,24.6407,24.7043,24.4993,24.4993,4210400.0
2013-02-27 11:00:00,34.67,34.79,34.6,34.66,9184800.0,24.5064,24.5912,24.4569,24.4993,9184800.0
2013-02-27 12:00:00,34.67,34.81,34.64,34.76,3327000.0,24.5064,24.6054,24.4852,24.57,3327000.0
2013-02-27 13:00:00,34.77,34.84,34.75,34.82,2080300.0,24.5771,24.6266,24.563,24.6124,2080300.0
2013-02-27 14:00:00,34.84,34.96,34.82,34.93,2369900.0,24.6266,24.7114,24.6124,24.6902,2369900.0
2013-02-27 15:00:00,34.93,35.22,34.91,35.13,7339500.0,24.6902,24.8952,24.6761,24.8316,7339500.0
2013-02-28 09:30:00,35.1,35.31,35.07,35.15,1545200.0,24.8104,24.9588,24.7891,24.8457,1545200.0
2013-02-28 10:00:00,35.15,35.17,35.02,35.12,2617000.0,24.8457,24.8598,24.7538,24.8245,2617000.0
2013-02-28 11:00:00,35.12,35.16,35.04,35.09,1860800.0,24.8245,24.8528,24.7679,24.8033,1860800.0
2013-02-28 12:00:00,35.09,35.21,35.09,35.19,819100.0,24.8033,24.8881,24.8033,24.874,819100.0
2013-02-28 13:00:00,35.19,35.33,35.18,35.28,1701000.0,24.874,24.9729,24.8669,24.9376,1701000.0
2013-02-28 14:00:00,35.28,35.37,35.27,35.27,1895200.0,24.9376,25.0012,24.9305,24.9305,1895200.0
2013-02-28 15:00:00,35.27,35.28,35.04,35.06,4884400.0,24.9305,24.9376,24.7679,24.7821,4884400.0
2013-03-01 09:30:00,34.94,35.15,34.85,35.14,2730900.0,24.6973,24.8457,24.6336,24.8386,2730900.0
2013-03-01 10:00:00,35.14,35.4,35.1,35.38,3423500.0,24.8386,25.0224,24.8104,25.0083,3423500.0
2013-03-01 11:00:00,35.38,35.43,35.13,35.31,2650400.0,25.0083,25.0436,24.8316,24.9588,2650400.0
2013-03-01 12:00:00,35.32,35.5,35.3,35.47,2303900.0,24.9659,25.0931,24.9517,25.0719,2303900.0
2013-03-01 13:00:00,35.47,35.57,35.42,35.5,2102400.0,25.0719,25.1426,25.0365,25.0931,2102400.0
2013-03-01 14:00:00,35.49,35.52,35.34,35.42,1356200.0,25.086,25.1072,24.98,25.0365,1356200.0
2013-03-01 15:00:00,35.41,35.47,35.33,35.4,4014900.0,25.0295,25.0719,24.9729,25.0224,4014900.0
2013-03-04 09:30:00,35.37,35.53,35.33,35.44,1747000.0,25.0012,25.1143,24.9729,25.0507,1747000.0
2013-03-04 10:00:00,35.43,35.59,35.33,35.55,2288800.0,25.0436,25.1567,24.9729,25.1284,2288800.0
2013-03-04 11:00:00,35.55,35.62,35.5,35.6,1371500.0,25.1284,25.1779,25.0931,25.1638,1371500.0
2013-03-04 12:00:00,35.6,35.61,35.41,35.54,1247700.0,25.1638,25.1708,25.0295,25.1214,1247700.0
2013-03-04 13:00:00,35.53,35.63,35.44,35.62,1303500.0,25.1143,25.185,25.0507,25.1779,1303500.0
2013-03-04 14:00:00,35.63,35.83,35.56,35.81,2196900.0,25.185,25.3264,25.1355,25.3122,2196900.0
2013-03-04 15:00:00,35.82,35.88,35.73,35.83,3756900.0,25.3193,25.3617,25.2557,25.3264,3756900.0
2013-03-05 09:30:00,35.98,36.12,35.85,36.05,3448200.0,25.4324,25.5313,25.3405,25.4819,3448200.0
2013-03-05 10:00:00,36.05,36.27,36.02,36.2,3783000.0,25.4819,25.6374,25.4607,25.5879,3783000.0
2013-03-05 11:00:00,36.19,36.29,36.09,36.15,3450400.0,25.5808,25.6515,25.5101,25.5525,3450400.0
2013-03-05 12:00:00,36.15,36.17,35.86,35.91,3019200.0,25.5525,25.5667,25.3476,25.3829,3019200.0
2013-03-05 13:00:00,35.91,36.0,35.81,35.87,2224500.0,25.3829,25.4465,25.3122,25.3546,2224500.0
2013-03-05 14:00:00,35.88,35.94,35.85,35.93,1893900.0,25.3617,25.4041,25.3405,25.397,1893900.0
2013-03-05 15:00:00,35.92,35.96,35.81,35.87,3377300.0,25.39,25.4182,25.3122,25.3546,3377300.0
2013-03-06 09:30:00,36.09,36.13,35.9,35.96,2204900.0,25.5101,25.5384,25.3758,25.4182,2204900.0
2013-03-06 10:00:00,35.97,36.03,35.82,35.85,2787400.0,25.4253,25.4677,25.3193,25.3405,2787400.0
2013-03-06 11:00:00,35.86,36.01,35.85,36.0,1939000.0,25.3476,25.4536,25.3405,25.4465,1939000.0
2013-03-06 12:00:00,36.0,36.05,35.94,36.01,1885500.0,25.4465,25.4819,25.4041,25.4536,1885500.0
2013-03-06 13:00:00,36.0,36.13,36.0,36.08,1524100.0,25.4465,25.5384,25.4465,25.5031,1524100.0
2013-03-06 14:00:00,36.07,36.14,36.0,36.08,2316900.0,25.496,25.5455,25.4465,25.5031,2316900.0
2013-03-06 15:00:00,36.08,36.11,35.97,36.04,4642300.0,25.5031,25.5243,25.4253,25.4748,4642300.0
2013-03-07 09:30:00,36.13,36.32,36.08,36.31,2071200.0,25.5384,25.6727,25.5031,25.6656,2071200.0
2013-03-07 10:00:00,36.31,36.44,36.27,36.27,3423700.0,25.6656,25.7575,25.6374,25.6374,3423700.0
2013-03-07 11:00:00,36.28,36.42,36.26,36.42,2641800.0,25.6444,25.7434,25.6303,25.7434,2641800.0
2013-03-07 12:00:00,36.42,36.48,36.37,36.38,2400500.0,25.7434,25.7858,25.7081,25.7151,2400500.0
2013-03-07 13:00:00,36.38,36.41,36.28,36.31,2150200.0,25.7151,25.7363,25.6444,25.6656,2150200.0
2013-03-07 14:00:00,36.31,36.42,36.26,36.4,1592900.0,25.6656,25.7434,25.6303,25.7293,1592900.0
2013-03-07 15:00:00,36.4,36.46,36.39,36.43,4312400.0,25.7293,25.7717,25.7222,25.7505,4312400.0
2013-03-08 09:30:00,36.45,36.55,36.34,36.54,4063300.0,25.7646,25.8353,25.6868,25.8282,4063300.0
2013-03-08 10:00:00,36.54,36.55,36.23,36.25,3464000.0,25.8282,25.8353,25.6091,25.6232,3464000.0
2013-03-08 11:00:00,36.25,36.49,36.23,36.41,3893800.0,25.6232,25.7929,25.6091,25.7363,3893800.0
2013-03-08 12:00:00,36.41,36.49,36.39,36.48,1751400.0,25.7363,25.7929,25.7222,25.7858,1751400.0
2013-03-08 13:00:00,36.47,36.62,36.47,36.51,2250400.0,25.7787,25.8848,25.7787,25.807,2250400.0
2013-03-08 14:00:00,36.52,36.52,36.41,36.47,1997300.0,25.8141,25.8141,25.7363,25.7787,1997300.0
2013-03-08 15:00:00,36.47,36.58,36.44,36.48,4100000.0,25.7787,25.8565,25.7575,25.7858,4100000.0
2013-03-11 09:30:00,36.58,36.75,36.53,36.73,1625600.0,25.8565,25.9767,25.8211,25.9625,1625600.0
2013-03-11 10:00:00,36.73,36.77,36.68,36.72,2337600.0,25.9625,25.9908,25.9272,25.9554,2337600.0
2013-03-11 11:00:00,36.72,36.9,36.71,36.89,1743600.0,25.9554,26.0827,25.9484,26.0756,1743600.0
2013-03-11 12:00:00,36.89,36.93,36.88,36.93,1508600.0,26.0756,26.1039,26.0685,26.1039,1508600.0
2013-03-11 13:00:00,36.93,37.09,36.92,37.09,2418100.0,26.1039,26.217,26.0968,26.217,2418100.0
2013-03-11 14:00:00,37.08,37.12,36.98,37.08,2436100.0,26.2099,26.2382,26.1392,26.2099,2436100.0
2013-03-11 15:00:00,37.08,37.14,36.96,37.13,4658300.0,26.2099,26.2523,26.1251,26.2453,4658300.0
2013-03-12 09:30:00,37.09,37.17,37.01,37.11,1996700.0,26.217,26.2735,26.1604,26.2311,1996700.0
2013-03-12 10:00:00,37.11,37.18,37.06,37.08,2648000.0,26.2311,26.2806,26.1958,26.2099,2648000.0
2013-03-12 11:00:00,37.08,37.09,36.88,36.95,2671000.0,26.2099,26.217,26.0685,26.118,2671000.0
2013-03-12 12:00:00,36.95,36.99,36.87,36.94,1650200.0,26.118,26.1463,26.0615,26.111,1650200.0
2013-03-12 13:00:00,36.93,36.94,36.81,36.82,1360700.0,26.1039,26.111,26.0191,26.0261,1360700.0
2013-03-12 14:00:00,36.82,36.83,36.72,36.74,2186800.0,26.0261,26.0332,25.9554,25.9696,2186800.0
2013-03-12 15:00:00,36.75,36.79,36.63,36.65,7026000.0,25.9767,26.0049,25.8918,25.906,7026000.0
2013-03-13 09:30:00,36.74,36.77,36.53,36.72,1727600.0,25.9696,25.9908,25.8211,25.9554,1727600.0
2013-03-13 10:00:00,36.72,36.73,36.54,36.71,1947600.0,25.9554,25.9625,25.8282,25.9484,1947600.0
2013-03-13 11:00:00,36.71,36.74,36.64,36.7,1772700.0,25.9484,25.9696,25.8989,25.9413,1772700.0
2013-03-13 12:00:00,36.7,36.85,36.69,36.81,1213000.0,25.9413,26.0473,25.9342,26.0191,1213000.0
2013-03-13 13:00:00,36.81,36.84,36.74,36.79,1153000.0,26.0191,26.0403,25.9696,26.0049,1153000.0
2013-03-13 14:00:00,36.8,36.86,36.76,36.83,1719700.0,26.012,26.0544,25.9837,26.0332,1719700.0
2013-03-13 15:00:00,36.83,36.83,36.71,36.75,4103000.0,26.0332,26.0332,25.9484,25.9767,4103000.0
2013-03-14 09:30:00,36.97,37.03,36.81,36.91,3273300.0,26.1322,26.1746,26.0191,26.0897,3273300.0
2013-03-14 10:00:00,36.9,36.93,36.83,36.89,2583500.0,26.0827,26.1039,26.0332,26.0756,2583500.0
2013-03-14 11:00:00,36.9,36.91,36.83,36.87,1732900.0,26.0827,26.0897,26.0332,26.0615,1732900.0
2013-03-14 12:00:00,36.87,36.91,36.83,36.9,2019500.0,26.0615,26.0897,26.0332,26.0827,2019500.0
2013-03-14 13:00:00,36.91,36.93,36.8,36.82,2224600.0,26.0897,26.1039,26.012,26.0261,2224600.0
2013-03-14 14:00:00,36.82,36.92,36.81,36.87,1794100.0,26.0261,26.0968,26.0191,26.0615,1794100.0
2013-03-14 15:00:00,36.88,36.97,36.82,36.97,5267800.0,26.0685,26.1322,26.0261,26.1322,5267800.0
2013-03-15 09:30:00,37.32,37.75,37.3,37.62,12900500.0,26.3796,26.6835,26.3654,26.5916,12900500.0
2013-03-15 10:00:00,37.63,37.95,37.56,37.89,6910500.0,26.5987,26.8249,26.5492,26.7825,6910500.0
2013-03-15 11:00:00,37.89,37.92,37.8,37.85,4024000.0,26.7825,26.8037,26.7188,26.7542,4024000.0
2013-03-15 12:00:00,37.85,38.05,37.81,37.98,4434800.0,26.7542,26.8956,26.7259,26.8461,4434800.0
2013-03-15 13:00:00,37.98,38.05,37.96,37.98,3215900.0,26.8461,26.8956,26.8319,26.8461,3215900.0
2013-03-15 14:00:00,37.98,38.08,37.95,38.07,4175100.0,26.8461,26.9168,26.8249,26.9097,4175100.0
2013-03-15 15:00:00,38.08,38.18,38.0,38.16,9816100.0,26.9168,26.9874,26.8602,26.9733,9816100.0
2013-03-18 09:30:00,37.72,37.83,37.62,37.77,4182800.0,26.6623,26.74,26.5916,26.6976,4182800.0
2013-03-18 10:00:00,37.77,37.82,37.73,37.74,5526500.0,26.6976,26.733,26.6694,26.6764,5526500.0
2013-03-18 11:00:00,37.74,37.82,37.7,37.75,3055900.0,26.6764,26.733,26.6482,26.6835,3055900.0
2013-03-18 12:00:00,37.76,37.84,37.74,37.79,2114400.0,26.6906,26.7471,26.6764,26.7118,2114400.0
2013-03-18 13:00:00,37.8,37.81,37.74,37.74,1995500.0,26.7188,26.7259,26.6764,26.6764,1995500.0
2013-03-18 14:00:00,37.75,37.9,37.74,37.78,2691800.0,26.6835,26.7895,26.6764,26.7047,2691800.0
2013-03-18 15:00:00,37.78,37.82,37.62,37.75,7060300.0,26.7047,26.733,26.5916,26.6835,7060300.0
2013-03-19 09:30:00,37.92,37.93,37.75,37.84,1968200.0,26.8037,26.8107,26.6835,26.7471,1968200.0
2013-03-19 10:00:00,37.85,37.87,37.68,37.76,3385800.0,26.7542,26.7683,26.634,26.6906,3385800.0
2013-03-19 11:00:00,37.76,37.78,37.51,37.52,3101400.0,26.6906,26.7047,26.5139,26.5209,3101400.0
2013-03-19 12:00:00,37.52,37.68,37.43,37.56,2248800.0,26.5209,26.634,26.4573,26.5492,2248800.0
2013-03-19 13:00:00,37.57,37.62,37.43,37.47,2857200.0,26.5563,26.5916,26.4573,26.4856,2857200.0
2013-03-19 14:00:00,37.47,37.55,37.33,37.47,2673800.0,26.4856,26.5421,26.3866,26.4856,2673800.0
2013-03-19 15:00:00,37.46,37.64,37.4,37.5,5637600.0,26.4785,26.6057,26.4361,26.5068,5637600.0
2013-03-20 09:30:00,37.65,37.84,37.57,37.58,1938500.0,26.6128,26.7471,26.5563,26.5633,1938500.0
2013-03-20 10:00:00,37.57,37.62,37.48,37.62,2984300.0,26.5563,26.5916,26.4927,26.5916,2984300.0
2013-03-20 11:00:00,37.62,37.62,37.49,37.52,2111800.0,26.5916,26.5916,26.4997,26.5209,2111800.0
2013-03-20 12:00:00,37.51,37.55,37.45,37.5,1770200.0,26.5139,26.5421,26.4714,26.5068,1770200.0
2013-03-20 13:00:00,37.51,37.52,37.41,37.41,1306400.0,26.5139,26.5209,26.4432,26.4432,1306400.0
2013-03-20 14:00:00,37.41,37.53,37.4,37.47,2576500.0,26.4432,26.528,26.4361,26.4856,2576500.0
2013-03-20 15:00:00,37.47,37.54,37.35,37.45,3878100.0,26.4856,26.5351,26.4008,26.4714,3878100.0
2013-03-21 09:30:00,37.16,37.32,37.11,37.28,2336300.0,26.2665,26.3796,26.2311,26.3513,2336300.0
2013-03-21 10:00:00,37.29,37.3,37.11,37.24,3160700.0,26.3584,26.3654,26.2311,26.323,3160700.0
2013-03-21 11:00:00,37.24,37.38,37.18,37.32,3496800.0,26.323,26.422,26.2806,26.3796,3496800.0
2013-03-21 12:00:00,37.32,37.34,37.27,37.3,1410400.0,26.3796,26.3937,26.3442,26.3654,1410400.0
2013-03-21 13:00:00,37.3,37.33,37.22,37.26,2975700.0,26.3654,26.3866,26.3089,26.3371,2975700.0
2013-03-21 14:00:00,37.26,37.3,37.1,37.24,2040500.0,26.3371,26.3654,26.224,26.323,2040500.0
2013-03-21 15:00:00,37.23,37.3,37.14,37.15,3757100.0,26.3159,26.3654,26.2523,26.2594,3757100.0
2013-03-22 09:30:00,37.27,37.29,37.14,37.2,1372000.0,26.3442,26.3584,26.2523,26.2947,1372000.0
2013-03-22 10:00:00,37.2,37.37,37.17,37.25,3716900.0,26.2947,26.4149,26.2735,26.3301,3716900.0
2013-03-22 11:00:00,37.25,37.38,37.25,37.33,2067300.0,26.3301,26.422,26.3301,26.3866,2067300.0
2013-03-22 12:00:00,37.33,37.36,37.21,37.24,1188200.0,26.3866,26.4078,26.3018,26.323,1188200.0
2013-03-22 13:00:00,37.25,37.29,37.16,37.16,1318800.0,26.3301,26.3584,26.2665,26.2665,1318800.0
2013-03-22 14:00:00,37.16,37.23,37.15,37.17,1147200.0,26.2665,26.3159,26.2594,26.2735,1147200.0
2013-03-22 15:00:00,37.17,37.2,37.1,37.2,2796500.0,26.2735,26.2947,26.224,26.2947,2796500.0
2013-03-25 09:30:00,37.35,37.4,37.21,37.37,1702400.0,26.4008,26.4361,26.3018,26.4149,1702400.0
2013-03-25 10:00:00,37.38,37.38,37.1,37.11,3266200.0,26.422,26.422,26.224,26.2311,3266200.0
2013-03-25 11:00:00,37.1,37.27,37.05,37.22,2626000.0,26.224,26.3442,26.1887,26.3089,2626000.0
2013-03-25 12:00:00,37.22,37.24,37.01,37.02,1753200.0,26.3089,26.323,26.1604,26.1675,1753200.0
2013-03-25 13:00:00,37.01,37.17,36.94,37.11,2402800.0,26.1604,26.2735,26.111,26.2311,2402800.0
2013-03-25 14:00:00,37.11,37.19,37.09,37.16,1615500.0,26.2311,26.2877,26.217,26.2665,1615500.0
2013-03-25 15:00:00,37.15,37.21,37.0,37.2,4650300.0,26.2594,26.3018,26.1534,26.2947,4650300.0
2013-03-26 09:30:00,37.43,37.45,37.22,37.23,1994700.0,26.4573,26.4714,26.3089,26.3159,1994700.0
2013-03-26 10:00:00,37.23,37.35,37.09,37.22,4113900.0,26.3159,26.4008,26.217,26.3089,4113900.0
2013-03-26 11:00:00,37.22,37.26,37.07,37.1,2089900.0,26.3089,26.3371,26.2028,26.224,2089900.0
2013-03-26 12:00:00,37.11,37.18,37.09,37.12,1380600.0,26.2311,26.2806,26.217,26.2382,1380600.0
2013-03-26 13:00:00,37.11,37.18,37.08,37.17,1491500.0,26.2311,26.2806,26.2099,26.2735,1491500.0
2013-03-26 14:00:00,37.17,37.26,37.17,37.26,1256500.0,26.2735,26.3371,26.2735,26.3371,1256500.0
2013-03-26 15:00:00,37.26,37.3,37.21,37.3,3481300.0,26.3371,26.3654,26.3018,26.3654,3481300.0
2013-03-27 09:30:00,37.08,37.16,37.01,37.08,1343000.0,26.2099,26.2665,26.1604,26.2099,1343000.0
2013-03-27 10:00:00,37.07,37.12,37.01,37.09,2525500.0,26.2028,26.2382,26.1604,26.217,2525500.0
2013-03-27 11:00:00,37.09,37.12,37.04,37.05,1218900.0,26.217,26.2382,26.1816,26.1887,1218900.0
2013-03-27 12:00:00,37.05,37.08,36.9,36.92,1906600.0,26.1887,26.2099,26.0827,26.0968,1906600.0
2013-03-27 13:00:00,36.93,36.98,36.8,36.96,2195400.0,26.1039,26.1392,26.012,26.1251,2195400.0
2013-03-27 14:00:00,36.96,37.0,36.92,36.97,1401100.0,26.1251,26.1534,26.0968,26.1322,1401100.0
2013-03-27 15:00:00,36.97,37.0,36.91,36.97,2845900.0,26.1322,26.1534,26.0897,26.1322,2845900.0
2013-03-28 09:30:00,37.03,37.04,36.84,36.89,1534600.0,26.1746,26.1816,26.0403,26.0756,1534600.0
2013-03-28 10:00:00,36.89,36.94,36.83,36.89,2231200.0,26.0756,26.111,26.0332,26.0756,2231200.0
2013-03-28 11:00:00,36.89,36.97,36.88,36.95,1683200.0,26.0756,26.1322,26.0685,26.118,1683200.0
2013-03-28 12:00:00,36.95,36.98,36.91,36.94,989600.0,26.118,26.1392,26.0897,26.111,989600.0
2013-03-28 13:00:00,36.94,36.96,36.9,36.92,948700.0,26.111,26.1251,26.0827,26.0968,948700.0
2013-03-28 14:00:00,36.92,36.97,36.92,36.95,773300.0,26.0968,26.1322,26.0968,26.118,773300.0
2013-03-28 15:00:00,36.96,37.03,36.92,36.96,4213100.0,26.1251,26.1746,26.0968,26.1251,4213100.0
2013-04-01 09:30:00,37.02,37.09,36.89,36.89,1233300.0,26.1675,26.217,26.0756,26.0756,1233300.0
2013-04-01 10:00:00,36.89,36.94,36.75,36.81,1732000.0,26.0756,26.111,25.9767,26.0191,1732000.0
2013-04-01 11:00:00,36.8,36.92,36.79,36.88,1387700.0,26.012,26.0968,26.0049,26.0685,1387700.0
2013-04-01 12:00:00,36.89,36.9,36.84,36.89,764100.0,26.0756,26.0827,26.0403,26.0756,764100.0
2013-04-01 13:00:00,36.9,36.96,36.88,36.91,704000.0,26.0827,26.1251,26.0685,26.0897,704000.0
2013-04-01 14:00:00,36.91,36.95,36.87,36.88,863700.0,26.0897,26.118,26.0615,26.0685,863700.0
2013-04-01 15:00:00,36.87,36.97,36.83,36.95,2609900.0,26.0615,26.1322,26.0332,26.118,2609900.0
2013-04-02 09:30:00,37.03,37.07,36.94,37.03,1911800.0,26.1746,26.2028,26.111,26.1746,1911800.0
2013-04-02 10:00:00,37.02,37.09,36.96,37.06,2637900.0,26.1675,26.217,26.1251,26.1958,2637900.0
2013-04-02 11:00:00,37.06,37.07,36.98,37.01,1217800.0,26.1958,26.2028,26.1392,26.1604,1217800.0
2013-04-02 12:00:00,37.01,37.02,36.97,36.98,845000.0,26.1604,26.1675,26.1322,26.1392,845000.0
2013-04-02 13:00:00,36.98,37.0,36.9,36.93,1372100.0,26.1392,26.1534,26.0827,26.1039,1372100.0
2013-04-02 14:00:00,36.92,36.95,36.82,36.85,1939800.0,26.0968,26.118,26.0261,26.0473,1939800.0
2013-04-02 15:00:00,36.84,36.93,36.77,36.87,4346400.0,26.0403,26.1039,25.9908,26.0615,4346400.0
2013-04-03 09:30:00,36.9,36.93,36.55,36.69,2393600.0,26.0827,26.1039,25.8353,25.9342,2393600.0
2013-04-03 10:00:00,36.69,36.82,36.66,36.7,3939600.0,25.9342,26.0261,25.913,25.9413,3939600.0
2013-04-03 11:00:00,36.7,36.95,36.69,36.94,3779500.0,25.9413,26.118,25.9342,26.111,3779500.0
2013-04-03 12:00:00,36.94,36.94,36.68,36.7,1876300.0,26.111,26.111,25.9272,25.9413,1876300.0
2013-04-03 13:00:00,36.7,36.75,36.61,36.66,2539300.0,25.9413,25.9767,25.8777,25.913,2539300.0
2013-04-03 14:00:00,36.66,36.81,36.64,36.79,3118100.0,25.913,26.0191,25.8989,26.0049,3118100.0
2013-04-03 15:00:00,36.79,36.81,36.58,36.68,6079000.0,26.0049,26.0191,25.8565,25.9272,6079000.0
2013-04-04 09:30:00,36.77,37.08,36.75,36.96,2014800.0,25.9908,26.2099,25.9767,26.1251,2014800.0
2013-04-04 10:00:00,36.96,37.09,36.83,36.96,2589300.0,26.1251,26.217,26.0332,26.1251,2589300.0
2013-04-04 11:00:00,36.96,37.12,36.88,37.09,3810700.0,26.1251,26.2382,26.0685,26.217,3810700.0
2013-04-04 12:00:00,37.09,37.15,37.01,37.07,2679300.0,26.217,26.2594,26.1604,26.2028,2679300.0
2013-04-04 13:00:00,37.07,37.26,36.98,37.18,1806400.0,26.2028,26.3371,26.1392,26.2806,1806400.0
2013-04-04 14:00:00,37.17,37.29,37.14,37.26,1618800.0,26.2735,26.3584,26.2523,26.3371,1618800.0
2013-04-04 15:00:00,37.25,37.48,37.25,37.42,7015400.0,26.3301,26.4927,26.3301,26.4502,7015400.0
2013-04-05 09:30:00,36.82,36.97,36.71,36.86,3161000.0,26.0261,26.1322,25.9484,26.0544,3161000.0
2013-04-05 10:00:00,36.86,36.9,36.67,36.82,3504500.0,26.0544,26.0827,25.9201,26.0261,3504500.0
2013-04-05 11:00:00,36.82,36.9,36.75,36.75,2699600.0,26.0261,26.0827,25.9767,25.9767,2699600.0
2013-04-05 12:00:00,36.75,36.79,36.62,36.67,2102800.0,25.9767,26.0049,25.8848,25.9201,2102800.0
2013-04-05 13:00:00,36.68,36.84,36.66,36.77,1859700.0,25.9272,26.0403,25.913,25.9908,1859700.0
2013-04-05 14:00:00,36.77,37.04,36.73,37.04,2628000.0,25.9908,26.1816,25.9625,26.1816,2628000.0
2013-04-05 15:00:00,37.03,37.2,36.9,37.16,6152500.0,26.1746,26.2947,26.0827,26.2665,6152500.0
2013-04-08 09:30:00,37.11,37.11,36.62,36.73,2910500.0,26.2311,26.2311,25.8848,25.9625,2910500.0
2013-04-08 10:00:00,36.73,36.88,36.69,36.78,3251200.0,25.9625,26.0685,25.9342,25.9979,3251200.0
2013-04-08 11:00:00,36.78,36.84,36.73,36.79,1556900.0,25.9979,26.0403,25.9625,26.0049,1556900.0
2013-04-08 12:00:00,36.8,36.83,36.69,36.69,1506500.0,26.012,26.0332,25.9342,25.9342,1506500.0
2013-04-08 13:00:00,36.7,36.76,36.68,36.74,1644600.0,25.9413,25.9837,25.9272,25.9696,1644600.0
2013-04-08 14:00:00,36.75,36.88,36.74,36.88,2324500.0,25.9767,26.0685,25.9696,26.0685,2324500.0
2013-04-08 15:00:00,36.88,37.02,36.84,37.02,3877300.0,26.0685,26.1675,26.0403,26.1675,3877300.0
2013-04-09 09:30:00,37.15,37.25,36.98,37.07,2321700.0,26.2594,26.3301,26.1392,26.2028,2321700.0
2013-04-09 10:00:00,37.07,37.22,36.99,37.12,2731700.0,26.2028,26.3089,26.1463,26.2382,2731700.0
2013-04-09 11:00:00,37.12,37.34,37.09,37.3,2037400.0,26.2382,26.3937,26.217,26.3654,2037400.0
2013-04-09 12:00:00,37.3,37.44,37.3,37.42,1594300.0,26.3654,26.4644,26.3654,26.4502,1594300.0
2013-04-09 13:00:00,37.42,37.58,37.4,37.47,2195400.0,26.4502,26.5633,26.4361,26.4856,2195400.0
2013-04-09 14:00:00,37.49,37.65,37.47,37.6,1717100.0,26.4997,26.6128,26.4856,26.5775,1717100.0
2013-04-09 15:00:00,37.61,37.64,37.45,37.46,5100700.0,26.5845,26.6057,26.4714,26.4785,5100700.0
2013-04-10 09:30:00,37.55,37.75,37.2,37.7,2074900.0,26.5421,26.6835,26.2947,26.6482,2074900.0
2013-04-10 10:00:00,37.7,37.76,37.6,37.65,3459500.0,26.6482,26.6906,26.5775,26.6128,3459500.0
2013-04-10 11:00:00,37.65,37.85,37.62,37.83,3642200.0,26.6128,26.7542,26.5916,26.74,3642200.0
2013-04-10 12:00:00,37.83,37.85,37.75,37.8,2054100.0,26.74,26.7542,26.6835,26.7188,2054100.0
2013-04-10 13:00:00,37.81,37.82,37.69,37.76,2547100.0,26.7259,26.733,26.6411,26.6906,2547100.0
2013-04-10 14:00:00,37.76,37.8,37.69,37.7,1561600.0,26.6906,26.7188,26.6411,26.6482,1561600.0
2013-04-10 15:00:00,37.71,37.72,37.57,37.57,6188000.0,26.6552,26.6623,26.5563,26.5563,6188000.0
2013-04-11 09:30:00,37.59,37.77,37.15,37.66,3598500.0,26.5704,26.6976,26.2594,26.6199,3598500.0
2013-04-11 10:00:00,37.65,37.72,37.51,37.61,4259700.0,26.6128,26.6623,26.5139,26.5845,4259700.0
2013-04-11 11:00:00,37.61,37.91,37.6,37.75,3674200.0,26.5845,26.7966,26.5775,26.6835,3674200.0
2013-04-11 12:00:00,37.75,37.8,37.64,37.77,2003000.0,26.6835,26.7188,26.6057,26.6976,2003000.0
2013-04-11 13:00:00,37.78,37.78,37.65,37.66,2880800.0,26.7047,26.7047,26.6128,26.6199,2880800.0
2013-04-11 14:00:00,37.66,37.72,37.59,37.7,2746100.0,26.6199,26.6623,26.5704,26.6482,2746100.0
2013-04-11 15:00:00,37.71,37.72,37.51,37.54,7428600.0,26.6552,26.6623,26.5139,26.5351,7428600.0
2013-04-12 09:30:00,36.93,37.42,36.6,36.99,6338700.0,26.1039,26.4502,25.8706,26.1463,6338700.0
2013-04-12 10:00:00,37.0,37.0,36.67,36.71,8163600.0,26.1534,26.1534,25.9201,25.9484,8163600.0
2013-04-12 11:00:00,36.7,36.89,36.65,36.8,3620200.0,25.9413,26.0756,25.906,26.012,3620200.0
2013-04-12 12:00:00,36.8,37.02,36.8,37.01,2191700.0,26.012,26.1675,26.012,26.1604,2191700.0
2013-04-12 13:00:00,37.02,37.14,36.98,37.05,2573300.0,26.1675,26.2523,26.1392,26.1887,2573300.0
2013-04-12 14:00:00,37.05,37.15,37.0,37.14,1980900.0,26.1887,26.2594,26.1534,26.2523,1980900.0
2013-04-12 15:00:00,37.14,37.21,37.1,37.2,5269700.0,26.2523,26.3018,26.224,26.2947,5269700.0
2013-04-15 09:30:00,37.02,37.35,36.85,37.35,2711400.0,26.1675,26.4008,26.0473,26.4008,2711400.0
2013-04-15 10:00:00,37.35,37.42,37.08,37.3,2883900.0,26.4008,26.4502,26.2099,26.3654,2883900.0
2013-04-15 11:00:00,37.3,37.33,37.08,37.13,1653600.0,26.3654,26.3866,26.2099,26.2453,1653600.0
2013-04-15 12:00:00,37.12,37.19,36.96,37.02,2078600.0,26.2382,26.2877,26.1251,26.1675,2078600.0
2013-04-15 13:00:00,37.02,37.11,36.99,37.02,1409600.0,26.1675,26.2311,26.1463,26.1675,1409600.0
2013-04-15 14:00:00,37.01,37.11,36.9,36.93,2546600.0,26.1604,26.2311,26.0827,26.1039,2546600.0
2013-04-15 15:00:00,36.92,36.99,36.54,36.54,6641700.0,26.0968,26.1463,25.8282,25.8282,6641700.0
2013-04-16 09:30:00,36.85,37.09,36.77,37.02,3092900.0,26.0473,26.217,25.9908,26.1675,3092900.0
2013-04-16 10:00:00,37.02,37.05,36.75,36.93,3687300.0,26.1675,26.1887,25.9767,26.1039,3687300.0
2013-04-16 11:00:00,36.93,37.16,36.84,37.12,2535500.0,26.1039,26.2665,26.0403,26.2382,2535500.0
2013-04-16 12:00:00,37.11,37.23,37.0,37.22,1309900.0,26.2311,26.3159,26.1534,26.3089,1309900.0
2013-04-16 13:00:00,37.2,37.21,36.99,37.0,1523200.0,26.2947,26.3018,26.1463,26.1534,1523200.0
2013-04-16 14:00:00,37.0,37.05,36.91,36.92,1788700.0,26.1534,26.1887,26.0897,26.0968,1788700.0
2013-04-16 15:00:00,36.93,37.13,36.92,37.07,3952700.0,26.1039,26.2453,26.0968,26.2028,3952700.0
2013-04-17 09:30:00,36.82,36.88,36.68,36.69,2348000.0,26.0261,26.0685,25.9272,25.9342,2348000.0
2013-04-17 10:00:00,36.7,36.86,36.65,36.69,6683000.0,25.9413,26.0544,25.906,25.9342,6683000.0
2013-04-17 11:00:00,36.69,36.72,36.51,36.52,3441600.0,25.9342,25.9554,25.807,25.8141,3441600.0
2013-04-17 12:00:00,36.52,36.53,36.25,36.39,4579500.0,25.8141,25.8211,25.6232,25.7222,4579500.0
2013-04-17 13:00:00,36.38,36.56,36.34,36.47,3129200.0,25.7151,25.8424,25.6868,25.7787,3129200.0
2013-04-17 14:00:00,36.48,36.66,36.47,36.56,3111800.0,25.7858,25.913,25.7787,25.8424,3111800.0
2013-04-17 15:00:00,36.57,36.68,36.49,36.59,5305300.0,25.8494,25.9272,25.7929,25.8636,5305300.0
2013-04-18 09:30:00,36.59,36.64,36.32,36.41,1912900.0,25.8636,25.8989,25.6727,25.7363,1912900.0
2013-04-18 10:00:00,36.41,36.58,36.19,36.48,3167200.0,25.7363,25.8565,25.5808,25.7858,3167200.0
2013-04-18 11:00:00,36.48,36.54,36.35,36.39,2565100.0,25.7858,25.8282,25.6939,25.7222,2565100.0
2013-04-18 12:00:00,36.4,36.44,36.33,36.43,1410400.0,25.7293,25.7575,25.6798,25.7505,1410400.0
2013-04-18 13:00:00,36.42,36.49,36.39,36.41,1712300.0,25.7434,25.7929,25.7222,25.7363,1712300.0
2013-04-18 14:00:00,36.4,36.41,36.2,36.26,2401000.0,25.7293,25.7363,25.5879,25.6303,2401000.0
2013-04-18 15:00:00,36.26,36.36,36.23,36.28,3559700.0,25.6303,25.701,25.6091,25.6444,3559700.0
2013-04-19 09:30:00,36.46,36.47,36.29,36.34,4450100.0,25.7717,25.7787,25.6515,25.6868,4450100.0
2013-04-19 10:00:00,36.33,36.55,36.33,36.46,3395400.0,25.6798,25.8353,25.6798,25.7717,3395400.0
2013-04-19 11:00:00,36.46,36.69,36.44,36.66,1984100.0,25.7717,25.9342,25.7575,25.913,1984100.0
2013-04-19 12:00:00,36.66,36.67,36.59,36.62,1000600.0,25.913,25.9201,25.8636,25.8848,1000600.0
2013-04-19 13:00:00,36.62,36.69,36.59,36.67,1008400.0,25.8848,25.9342,25.8636,25.9201,1008400.0
2013-04-19 14:00:00,36.68,36.69,36.56,36.59,1367300.0,25.9272,25.9342,25.8424,25.8636,1367300.0
2013-04-19 15:00:00,36.59,36.73,36.55,36.69,3354700.0,25.8636,25.9625,25.8353,25.9342,3354700.0
2013-04-22 09:30:00,36.87,36.87,36.61,36.62,1595100.0,26.0615,26.0615,25.8777,25.8848,1595100.0
2013-04-22 10:00:00,36.62,36.62,36.4,36.56,2641800.0,25.8848,25.8848,25.7293,25.8424,2641800.0
2013-04-22 11:00:00,36.56,36.64,36.5,36.59,1406100.0,25.8424,25.8989,25.7999,25.8636,1406100.0
2013-04-22 12:00:00,36.6,36.71,36.56,36.67,1010600.0,25.8706,25.9484,25.8424,25.9201,1010600.0
2013-04-22 13:00:00,36.67,36.74,36.66,36.7,942300.0,25.9201,25.9696,25.913,25.9413,942300.0
2013-04-22 14:00:00,36.7,36.85,36.69,36.77,1274500.0,25.9413,26.0473,25.9342,25.9908,1274500.0
2013-04-22 15:00:00,36.77,36.8,36.63,36.72,2742300.0,25.9908,26.012,25.8918,25.9554,2742300.0
2013-04-23 09:30:00,36.85,37.02,36.83,36.93,1767200.0,26.0473,26.1675,26.0332,26.1039,1767200.0
2013-04-23 10:00:00,36.93,37.06,36.86,37.0,2586000.0,26.1039,26.1958,26.0544,26.1534,2586000.0
2013-04-23 11:00:00,37.0,37.13,37.0,37.12,1431800.0,26.1534,26.2453,26.1534,26.2382,1431800.0
2013-04-23 12:00:00,37.12,37.13,37.05,37.12,1260400.0,26.2382,26.2453,26.1887,26.2382,1260400.0
2013-04-23 13:00:00,37.12,37.12,36.71,37.08,3842600.0,26.2382,26.2382,25.9484,26.2099,3842600.0
2013-04-23 14:00:00,37.09,37.1,36.98,37.04,1725100.0,26.217,26.224,26.1392,26.1816,1725100.0
2013-04-23 15:00:00,37.04,37.14,37.0,37.12,4505200.0,26.1816,26.2523,26.1534,26.2382,4505200.0
2013-04-24 09:30:00,37.26,37.4,37.17,37.33,2069600.0,26.3371,26.4361,26.2735,26.3866,2069600.0
2013-04-24 10:00:00,37.33,37.37,37.14,37.2,3826000.0,26.3866,26.4149,26.2523,26.2947,3826000.0
2013-04-24 11:00:00,37.2,37.35,37.16,37.31,2700500.0,26.2947,26.4008,26.2665,26.3725,2700500.0
2013-04-24 12:00:00,37.32,37.32,37.22,37.27,1299100.0,26.3796,26.3796,26.3089,26.3442,1299100.0
2013-04-24 13:00:00,37.27,37.37,37.26,37.34,1280500.0,26.3442,26.4149,26.3371,26.3937,1280500.0
2013-04-24 14:00:00,37.34,37.43,37.3,37.43,1541400.0,26.3937,26.4573,26.3654,26.4573,1541400.0
2013-04-24 15:00:00,37.43,37.45,37.3,37.34,2554400.0,26.4573,26.4714,26.3654,26.3937,2554400.0
2013-04-25 09:30:00,37.49,37.54,37.33,37.52,2092400.0,26.4997,26.5351,26.3866,26.5209,2092400.0
2013-04-25 10:00:00,37.53,37.74,37.5,37.68,2085000.0,26.528,26.6764,26.5068,26.634,2085000.0
2013-04-25 11:00:00,37.68,37.8,37.64,37.7,1365300.0,26.634,26.7188,26.6057,26.6482,1365300.0
2013-04-25 12:00:00,37.71,37.71,37.63,37.7,876300.0,26.6552,26.6552,26.5987,26.6482,876300.0
2013-04-25 13:00:00,37.69,37.78,37.66,37.76,1353200.0,26.6411,26.7047,26.6199,26.6906,1353200.0
2013-04-25 14:00:00,37.76,37.78,37.66,37.68,1362100.0,26.6906,26.7047,26.6199,26.634,1362100.0
2013-04-25 15:00:00,37.68,37.7,37.52,37.66,3359500.0,26.634,26.6482,26.5209,26.6199,3359500.0
2013-04-26 09:30:00,37.56,37.77,37.46,37.66,1481900.0,26.5492,26.6976,26.4785,26.6199,1481900.0
2013-04-26 10:00:00,37.66,37.74,37.56,37.68,2509400.0,26.6199,26.6764,26.5492,26.634,2509400.0
2013-04-26 11:00:00,37.68,37.74,37.62,37.64,2236700.0,26.634,26.6764,26.5916,26.6057,2236700.0
2013-04-26 12:00:00,37.64,37.66,37.58,37.6,1295200.0,26.6057,26.6199,26.5633,26.5775,1295200.0
2013-04-26 13:00:00,37.6,37.79,37.6,37.77,1811800.0,26.5775,26.7118,26.5775,26.6976,1811800.0
2013-04-26 14:00:00,37.77,37.85,37.76,37.8,2098500.0,26.6976,26.7542,26.6906,26.7188,2098500.0
2013-04-26 15:00:00,37.8,37.88,37.78,37.88,4042800.0,26.7188,26.7754,26.7047,26.7754,4042800.0
2013-04-29 09:30:00,37.95,37.98,37.76,37.87,1964100.0,26.8249,26.8461,26.6906,26.7683,1964100.0
2013-04-29 10:00:00,37.87,37.93,37.8,37.93,2424700.0,26.7683,26.8107,26.7188,26.8107,2424700.0
2013-04-29 11:00:00,37.93,37.93,37.81,37.86,1396300.0,26.8107,26.8107,26.7259,26.7613,1396300.0
2013-04-29 12:00:00,37.87,37.93,37.86,37.91,1364900.0,26.7683,26.8107,26.7613,26.7966,1364900.0
2013-04-29 13:00:00,37.91,37.94,37.89,37.93,1398800.0,26.7966,26.8178,26.7825,26.8107,1398800.0
2013-04-29 14:00:00,37.93,37.97,37.92,37.95,1604700.0,26.8107,26.839,26.8037,26.8249,1604700.0
2013-04-29 15:00:00,37.95,37.96,37.83,37.87,3448900.0,26.8249,26.8319,26.74,26.7683,3448900.0
2013-04-30 09:30:00,37.97,37.97,37.68,37.71,1764800.0,26.839,26.839,26.634,26.6552,1764800.0
2013-04-30 10:00:00,37.72,37.78,37.54,37.69,2320400.0,26.6623,26.7047,26.5351,26.6411,2320400.0
2013-04-30 11:00:00,37.68,37.88,37.65,37.84,1844500.0,26.634,26.7754,26.6128,26.7471,1844500.0
2013-04-30 12:00:00,37.85,37.94,37.81,37.93,1580800.0,26.7542,26.8178,26.7259,26.8107,1580800.0
2013-04-30 13:00:00,37.93,37.93,37.81,37.84,1582400.0,26.8107,26.8107,26.7259,26.7471,1582400.0
2013-04-30 14:00:00,37.84,37.94,37.79,37.93,2088500.0,26.7471,26.8178,26.7118,26.8107,2088500.0
2013-04-30 15:00:00,37.93,38.04,37.88,37.98,5345000.0,26.8107,26.8885,26.7754,26.8461,5345000.0
2013-05-01 09:30:00,37.89,37.96,37.83,37.9,1562900.0,26.7825,26.8319,26.74,26.7895,1562900.0
2013-05-01 10:00:00,37.9,37.95,37.66,37.86,2733300.0,26.7895,26.8249,26.6199,26.7613,2733300.0
2013-05-01 11:00:00,37.86,37.88,37.68,37.75,1917500.0,26.7613,26.7754,26.634,26.6835,1917500.0
2013-05-01 12:00:00,37.76,37.78,37.63,37.64,1228800.0,26.6906,26.7047,26.5987,26.6057,1228800.0
2013-05-01 13:00:00,37.65,37.65,37.29,37.37,2715700.0,26.6128,26.6128,26.3584,26.4149,2715700.0
2013-05-01 14:00:00,37.37,37.61,37.37,37.54,1755300.0,26.4149,26.5845,26.4149,26.5351,1755300.0
2013-05-01 15:00:00,37.55,37.56,37.37,37.46,4030400.0,26.5421,26.5492,26.4149,26.4785,4030400.0
2013-05-02 09:30:00,37.51,37.65,37.41,37.42,1330100.0,26.5139,26.6128,26.4432,26.4502,1330100.0
2013-05-02 10:00:00,37.43,37.56,37.4,37.47,2352700.0,26.4573,26.5492,26.4361,26.4856,2352700.0
2013-05-02 11:00:00,37.46,37.6,37.45,37.5,1541900.0,26.4785,26.5775,26.4714,26.5068,1541900.0
2013-05-02 12:00:00,37.49,37.52,37.4,37.52,1265700.0,26.4997,26.5209,26.4361,26.5209,1265700.0
2013-05-02 13:00:00,37.52,37.58,37.47,37.49,1388700.0,26.5209,26.5633,26.4856,26.4997,1388700.0
2013-05-02 14:00:00,37.49,37.51,37.43,37.5,1039600.0,26.4997,26.5139,26.4573,26.5068,1039600.0
2013-05-02 15:00:00,37.49,37.5,37.38,37.43,3086500.0,26.4997,26.5068,26.422,26.4573,3086500.0
2013-05-03 09:30:00,37.74,37.92,37.7,37.72,1960400.0,26.6764,26.8037,26.6482,26.6623,1960400.0
2013-05-03 10:00:00,37.71,37.89,37.66,37.76,1971300.0,26.6552,26.7825,26.6199,26.6906,1971300.0
2013-05-03 11:00:00,37.76,37.78,37.68,37.72,2120100.0,26.6906,26.7047,26.634,26.6623,2120100.0
2013-05-03 12:00:00,37.72,37.74,37.69,37.72,1188900.0,26.6623,26.6764,26.6411,26.6623,1188900.0
2013-05-03 13:00:00,37.72,37.73,37.6,37.63,1677700.0,26.6623,26.6694,26.5775,26.5987,1677700.0
2013-05-03 14:00:00,37.63,37.71,37.63,37.66,1208400.0,26.5987,26.6552,26.5987,26.6199,1208400.0
2013-05-03 15:00:00,37.66,37.77,37.64,37.72,3624300.0,26.6199,26.6976,26.6057,26.6623,3624300.0
2013-05-06 09:30:00,37.86,37.86,37.74,37.8,1428200.0,26.7613,26.7613,26.6764,26.7188,1428200.0
2013-05-06 10:00:00,37.79,37.98,37.76,37.86,2559200.0,26.7118,26.8461,26.6906,26.7613,2559200.0
2013-05-06 11:00:00,37.86,37.91,37.84,37.87,1290700.0,26.7613,26.7966,26.7471,26.7683,1290700.0
2013-05-06 12:00:00,37.87,37.97,37.86,37.93,1257900.0,26.7683,26.839,26.7613,26.8107,1257900.0
2013-05-06 13:00:00,37.93,37.97,37.9,37.97,1004300.0,26.8107,26.839,26.7895,26.839,1004300.0
2013-05-06 14:00:00,37.97,37.99,37.93,37.95,1240900.0,26.839,26.8531,26.8107,26.8249,1240900.0
2013-05-06 15:00:00,37.95,37.97,37.8,37.91,3476200.0,26.8249,26.839,26.7188,26.7966,3476200.0
2013-05-07 09:30:00,38.02,38.28,37.91,38.18,3076400.0,26.8743,27.0581,26.7966,26.9874,3076400.0
2013-05-07 10:00:00,38.18,38.2,38.01,38.1,2891700.0,26.9874,27.0016,26.8673,26.9309,2891700.0
2013-05-07 11:00:00,38.11,38.2,38.09,38.12,1422100.0,26.938,27.0016,26.9238,26.945,1422100.0
2013-05-07 12:00:00,38.12,38.41,38.11,38.36,2327900.0,26.945,27.15,26.938,27.1147,2327900.0
2013-05-07 13:00:00,38.35,38.56,38.32,38.5,3149700.0,27.1076,27.256,27.0864,27.2136,3149700.0
2013-05-07 14:00:00,38.5,38.53,38.43,38.5,2450500.0,27.2136,27.2348,27.1642,27.2136,2450500.0
2013-05-07 15:00:00,38.5,38.52,38.34,38.41,5442000.0,27.2136,27.2278,27.1005,27.15,5442000.0
2013-05-08 09:30:00,38.14,38.33,38.05,38.25,2172700.0,27.1695,27.3049,27.1054,27.2479,2172700.0
2013-05-08 10:00:00,38.24,38.66,38.21,38.52,4693000.0,27.2408,27.5399,27.2194,27.4402,4693000.0
2013-05-08 11:00:00,38.51,38.64,38.48,38.62,2018600.0,27.4331,27.5257,27.4117,27.5115,2018600.0
2013-05-08 12:00:00,38.62,38.67,38.58,38.59,1645700.0,27.5115,27.5471,27.483,27.4901,1645700.0
2013-05-08 13:00:00,38.59,38.62,38.47,38.5,1597300.0,27.4901,27.5115,27.4046,27.426,1597300.0
2013-05-08 14:00:00,38.5,38.52,38.35,38.48,1382800.0,27.426,27.4402,27.3191,27.4117,1382800.0
2013-05-08 15:00:00,38.49,38.53,38.44,38.45,3454200.0,27.4188,27.4473,27.3832,27.3903,3454200.0
2013-05-09 09:30:00,38.44,38.51,38.29,38.41,1714200.0,27.3832,27.4331,27.2764,27.3619,1714200.0
2013-05-09 10:00:00,38.41,38.43,38.2,38.26,3485100.0,27.3619,27.3761,27.2123,27.255,3485100.0
2013-05-09 11:00:00,38.27,38.32,38.2,38.25,2281900.0,27.2621,27.2977,27.2123,27.2479,2281900.0
2013-05-09 12:00:00,38.25,38.31,38.2,38.3,2260700.0,27.2479,27.2906,27.2123,27.2835,2260700.0
2013-05-09 13:00:00,38.3,38.31,38.25,38.28,2058300.0,27.2835,27.2906,27.2479,27.2692,2058300.0
2013-05-09 14:00:00,38.28,38.29,38.04,38.04,2606700.0,27.2692,27.2764,27.0983,27.0983,2606700.0
2013-05-09 15:00:00,38.05,38.14,37.78,37.9,9294400.0,27.1054,27.1695,26.9131,26.9985,9294400.0
2013-05-10 09:30:00,38.04,38.15,37.92,38.13,2129500.0,27.0983,27.1766,27.0128,27.1624,2129500.0
2013-05-10 10:00:00,38.13,38.16,37.86,37.91,2814000.0,27.1624,27.1838,26.9701,27.0057,2814000.0
2013-05-10 11:00:00,37.91,38.01,37.86,37.91,1915900.0,27.0057,27.0769,26.9701,27.0057,1915900.0
2013-05-10 12:00:00,37.91,37.94,37.82,37.88,1463300.0,27.0057,27.027,26.9416,26.9843,1463300.0
2013-05-10 13:00:00,37.89,38.0,37.86,37.95,1156600.0,26.9914,27.0698,26.9701,27.0342,1156600.0
2013-05-10 14:00:00,37.96,38.03,37.93,37.95,1055400.0,27.0413,27.0912,27.0199,27.0342,1055400.0
2013-05-10 15:00:00,37.95,38.03,37.88,38.02,3454900.0,27.0342,27.0912,26.9843,27.084,3454900.0
2013-05-13 09:30:00,38.04,38.1,37.83,37.89,1578500.0,27.0983,27.141,26.9487,26.9914,1578500.0
2013-05-13 10:00:00,37.89,38.09,37.87,38.08,2485800.0,26.9914,27.1339,26.9772,27.1268,2485800.0
2013-05-13 11:00:00,38.09,38.25,38.08,38.2,1560900.0,27.1339,27.2479,27.1268,27.2123,1560900.0
2013-05-13 12:00:00,38.19,38.23,38.16,38.2,717200.0,27.2051,27.2336,27.1838,27.2123,717200.0
2013-05-13 13:00:00,38.2,38.21,38.14,38.16,936500.0,27.2123,27.2194,27.1695,27.1838,936500.0
2013-05-13 14:00:00,38.16,38.29,38.15,38.28,1413500.0,27.1838,27.2764,27.1766,27.2692,1413500.0
2013-05-13 15:00:00,38.28,38.29,38.12,38.19,2846600.0,27.2692,27.2764,27.1553,27.2051,2846600.0
2013-05-14 09:30:00,38.26,38.41,38.21,38.41,1785200.0,27.255,27.3619,27.2194,27.3619,1785200.0
2013-05-14 10:00:00,38.41,38.65,38.39,38.65,4023600.0,27.3619,27.5328,27.3476,27.5328,4023600.0
2013-05-14 11:00:00,38.65,38.69,38.58,38.64,2651800.0,27.5328,27.5613,27.483,27.5257,2651800.0
2013-05-14 12:00:00,38.64,38.67,38.58,38.67,1346100.0,27.5257,27.5471,27.483,27.5471,1346100.0
2013-05-14 13:00:00,38.66,38.73,38.57,38.6,2145600.0,27.5399,27.5898,27.4758,27.4972,2145600.0
2013-05-14 14:00:00,38.61,38.66,38.57,38.62,2621100.0,27.5043,27.5399,27.4758,27.5115,2621100.0
2013-05-14 15:00:00,38.62,38.79,38.6,38.77,4632100.0,27.5115,27.6326,27.4972,27.6183,4632100.0
2013-05-15 09:30:00,38.7,38.75,38.61,38.69,2244900.0,27.5684,27.6041,27.5043,27.5613,2244900.0
2013-05-15 10:00:00,38.7,38.79,38.69,38.79,4211600.0,27.5684,27.6326,27.5613,27.6326,4211600.0
2013-05-15 11:00:00,38.79,39.21,38.79,39.21,3673700.0,27.6326,27.9317,27.6326,27.9317,3673700.0
2013-05-15 12:00:00,39.21,39.38,39.15,39.26,2779300.0,27.9317,28.0528,27.889,27.9674,2779300.0
2013-05-15 13:00:00,39.26,39.36,39.25,39.27,2463100.0,27.9674,28.0386,27.9602,27.9745,2463100.0
2013-05-15 14:00:00,39.27,39.28,39.12,39.19,2553700.0,27.9745,27.9816,27.8676,27.9175,2553700.0
2013-05-15 15:00:00,39.18,39.32,39.12,39.28,5434100.0,27.9104,28.0101,27.8676,27.9816,5434100.0
2013-05-16 09:30:00,39.28,39.74,39.26,39.64,3356300.0,27.9816,28.3093,27.9674,28.2381,3356300.0
2013-05-16 10:00:00,39.63,39.63,39.46,39.53,4104500.0,28.2309,28.2309,28.1098,28.1597,4104500.0
2013-05-16 11:00:00,39.53,39.7,39.48,39.61,2242300.0,28.1597,28.2808,28.1241,28.2167,2242300.0
2013-05-16 12:00:00,39.61,39.61,39.48,39.52,1648800.0,28.2167,28.2167,28.1241,28.1526,1648800.0
2013-05-16 13:00:00,39.52,39.54,39.44,39.45,1562700.0,28.1526,28.1668,28.0956,28.1027,1562700.0
2013-05-16 14:00:00,39.44,39.53,39.32,39.34,1853900.0,28.0956,28.1597,28.0101,28.0244,1853900.0
2013-05-16 15:00:00,39.34,39.36,39.09,39.25,6488400.0,28.0244,28.0386,27.8463,27.9602,6488400.0
2013-05-17 09:30:00,39.42,39.57,39.32,39.52,3060800.0,28.0813,28.1882,28.0101,28.1526,3060800.0
2013-05-17 10:00:00,39.52,39.76,39.51,39.59,3508500.0,28.1526,28.3235,28.1455,28.2024,3508500.0
2013-05-17 11:00:00,39.6,39.75,39.58,39.7,1961000.0,28.2096,28.3164,28.1953,28.2808,1961000.0
2013-05-17 12:00:00,39.71,39.76,39.66,39.71,1696900.0,28.2879,28.3235,28.2523,28.2879,1696900.0
2013-05-17 13:00:00,39.72,39.73,39.62,39.65,1657900.0,28.295,28.3022,28.2238,28.2452,1657900.0
2013-05-17 14:00:00,39.65,39.86,39.63,39.83,2485200.0,28.2452,28.3948,28.2309,28.3734,2485200.0
2013-05-17 15:00:00,39.83,39.91,39.78,39.89,6946100.0,28.3734,28.4304,28.3378,28.4162,6946100.0
2013-05-20 09:30:00,39.89,40.0,39.85,39.97,2532300.0,28.4162,28.4945,28.3877,28.4731,2532300.0
2013-05-20 10:00:00,39.98,40.0,39.9,39.96,2664300.0,28.4803,28.4945,28.4233,28.466,2664300.0
2013-05-20 11:00:00,39.96,40.23,39.96,40.2,4223500.0,28.466,28.6584,28.466,28.637,4223500.0
2013-05-20 12:00:00,40.19,40.22,40.1,40.15,1487000.0,28.6299,28.6512,28.5657,28.6014,1487000.0
2013-05-20 13:00:00,40.15,40.19,40.07,40.11,1611800.0,28.6014,28.6299,28.5444,28.5729,1611800.0
2013-05-20 14:00:00,40.11,40.2,40.04,40.16,1710500.0,28.5729,28.637,28.523,28.6085,1710500.0
2013-05-20 15:00:00,40.16,40.29,40.13,40.19,3316900.0,28.6085,28.7011,28.5871,28.6299,3316900.0
2013-05-21 09:30:00,40.33,40.73,40.17,40.56,3211900.0,28.7296,29.0145,28.6156,28.8934,3211900.0
2013-05-21 10:00:00,40.55,40.6,40.42,40.44,3769500.0,28.8863,28.9219,28.7937,28.808,3769500.0
2013-05-21 11:00:00,40.44,40.71,40.43,40.63,2943100.0,28.808,29.0003,28.8008,28.9433,2943100.0
2013-05-21 12:00:00,40.64,40.75,40.64,40.7,1861400.0,28.9504,29.0288,28.9504,28.9932,1861400.0
2013-05-21 13:00:00,40.7,40.8,40.63,40.69,2145600.0,28.9932,29.0644,28.9433,28.986,2145600.0
2013-05-21 14:00:00,40.68,40.8,40.64,40.72,2325900.0,28.9789,29.0644,28.9504,29.0074,2325900.0
2013-05-21 15:00:00,40.71,40.78,40.63,40.68,4456000.0,29.0003,29.0502,28.9433,28.9789,4456000.0
2013-05-22 09:30:00,40.69,40.76,40.5,40.71,2550000.0,28.986,29.0359,28.8507,29.0003,2550000.0
2013-05-22 10:00:00,40.72,41.1,40.65,40.78,5494800.0,29.0074,29.2781,28.9575,29.0502,5494800.0
2013-05-22 11:00:00,40.78,40.96,40.74,40.78,3019500.0,29.0502,29.1784,29.0217,29.0502,3019500.0
2013-05-22 12:00:00,40.78,40.82,40.69,40.75,2225900.0,29.0502,29.0786,28.986,29.0288,2225900.0
2013-05-22 13:00:00,40.75,40.76,40.34,40.38,3084100.0,29.0288,29.0359,28.7367,28.7652,3084100.0
2013-05-22 14:00:00,40.37,40.52,40.02,40.27,5251600.0,28.7581,28.8649,28.5088,28.6868,5251600.0
2013-05-22 15:00:00,40.27,40.27,39.99,40.11,6354600.0,28.6868,28.6868,28.4874,28.5729,6354600.0
2013-05-23 09:30:00,39.4,40.01,39.4,39.75,3700100.0,28.0671,28.5016,28.0671,28.3164,3700100.0
2013-05-23 10:00:00,39.75,40.1,39.72,39.92,4442900.0,28.3164,28.5657,28.295,28.4375,4442900.0
2013-05-23 11:00:00,39.93,40.37,39.91,40.24,3918600.0,28.4446,28.7581,28.4304,28.6655,3918600.0
2013-05-23 12:00:00,40.24,40.44,40.09,40.17,2421400.0,28.6655,28.808,28.5586,28.6156,2421400.0
2013-05-23 13:00:00,40.16,40.17,39.96,40.13,1820200.0,28.6085,28.6156,28.466,28.5871,1820200.0
2013-05-23 14:00:00,40.12,40.27,40.04,40.15,1727500.0,28.58,28.6868,28.523,28.6014,1727500.0
2013-05-23 15:00:00,40.16,40.2,39.94,40.02,5040000.0,28.6085,28.637,28.4518,28.5088,5040000.0
2013-05-24 09:30:00,39.56,40.05,39.5,39.85,2431400.0,28.1811,28.5301,28.1383,28.3877,2431400.0
2013-05-24 10:00:00,39.85,40.0,39.72,40.0,3127500.0,28.3877,28.4945,28.295,28.4945,3127500.0
2013-05-24 11:00:00,40.0,40.08,39.91,40.04,1822800.0,28.4945,28.5515,28.4304,28.523,1822800.0
2013-05-24 12:00:00,40.04,40.16,40.02,40.03,1974900.0,28.523,28.6085,28.5088,28.5159,1974900.0
2013-05-24 13:00:00,40.02,40.21,39.98,40.2,1630400.0,28.5088,28.6441,28.4803,28.637,1630400.0
2013-05-24 14:00:00,40.21,40.3,40.14,40.19,1210800.0,28.6441,28.7082,28.5942,28.6299,1210800.0
2013-05-24 15:00:00,40.19,40.28,40.11,40.26,2752800.0,28.6299,28.694,28.5729,28.6797,2752800.0
2013-05-28 09:30:00,40.82,40.98,40.67,40.89,2584800.0,29.0786,29.1926,28.9718,29.1285,2584800.0
2013-05-28 10:00:00,40.92,40.98,40.8,40.82,2692700.0,29.1499,29.1926,29.0644,29.0786,2692700.0
2013-05-28 11:00:00,40.82,40.97,40.73,40.81,2418700.0,29.0786,29.1855,29.0145,29.0715,2418700.0
2013-05-28 12:00:00,40.8,40.84,40.64,40.7,1944300.0,29.0644,29.0929,28.9504,28.9932,1944300.0
2013-05-28 13:00:00,40.7,40.74,40.54,40.57,1467900.0,28.9932,29.0217,28.8792,28.9006,1467900.0
2013-05-28 14:00:00,40.56,40.58,40.41,40.51,2443600.0,28.8934,28.9077,28.7866,28.8578,2443600.0
2013-05-28 15:00:00,40.51,40.58,40.47,40.52,4896800.0,28.8578,28.9077,28.8293,28.8649,4896800.0
2013-05-29 09:30:00,40.36,40.54,40.21,40.43,2857300.0,28.751,28.8792,28.6441,28.8008,2857300.0
2013-05-29 10:00:00,40.42,40.57,40.28,40.37,4015600.0,28.7937,28.9006,28.694,28.7581,4015600.0
2013-05-29 11:00:00,40.37,40.84,40.3,40.79,3270000.0,28.7581,29.0929,28.7082,29.0573,3270000.0
2013-05-29 12:00:00,40.79,40.81,40.59,40.63,1388400.0,29.0573,29.0715,28.9148,28.9433,1388400.0
2013-05-29 13:00:00,40.62,40.86,40.58,40.83,2149900.0,28.9362,29.1071,28.9077,29.0858,2149900.0
2013-05-29 14:00:00,40.83,40.9,40.72,40.72,2281500.0,29.0858,29.1356,29.0074,29.0074,2281500.0
2013-05-29 15:00:00,40.72,40.9,40.7,40.75,4174700.0,29.0074,29.1356,28.9932,29.0288,4174700.0
2013-05-30 09:30:00,40.79,41.06,40.7,41.0,2493400.0,29.0573,29.2496,28.9932,29.2069,2493400.0
2013-05-30 10:00:00,40.99,41.29,40.9,41.23,3713800.0,29.1998,29.4135,29.1356,29.3707,3713800.0
2013-05-30 11:00:00,41.23,41.38,41.09,41.37,2481300.0,29.3707,29.4776,29.271,29.4704,2481300.0
2013-05-30 12:00:00,41.37,41.46,41.35,41.44,2238600.0,29.4704,29.5346,29.4562,29.5203,2238600.0
2013-05-30 13:00:00,41.44,41.59,41.41,41.55,2453500.0,29.5203,29.6272,29.4989,29.5987,2453500.0
2013-05-30 14:00:00,41.54,41.57,41.33,41.38,2561700.0,29.5915,29.6129,29.442,29.4776,2561700.0
2013-05-30 15:00:00,41.38,41.43,41.22,41.24,4179400.0,29.4776,29.5132,29.3636,29.3778,4179400.0
2013-05-31 09:30:00,41.26,41.32,41.06,41.08,3002000.0,29.3921,29.4348,29.2496,29.2639,3002000.0
2013-05-31 10:00:00,41.08,41.31,41.04,41.12,3434600.0,29.2639,29.4277,29.2354,29.2924,3434600.0
2013-05-31 11:00:00,41.12,41.35,41.1,41.15,2153900.0,29.2924,29.4562,29.2781,29.3137,2153900.0
2013-05-31 12:00:00,41.15,41.21,41.03,41.12,2111900.0,29.3137,29.3565,29.2282,29.2924,2111900.0
2013-05-31 13:00:00,41.12,41.2,41.0,41.01,1741600.0,29.2924,29.3493,29.2069,29.214,1741600.0
2013-05-31 14:00:00,41.01,41.05,40.91,40.94,2346600.0,29.214,29.2425,29.1428,29.1641,2346600.0
2013-05-31 15:00:00,40.94,41.13,40.57,40.58,6459600.0,29.1641,29.2995,28.9006,28.9077,6459600.0
2013-06-03 09:30:00,40.84,40.96,40.58,40.73,3456000.0,29.0929,29.1784,28.9077,29.0145,3456000.0
2013-06-03 10:00:00,40.7,40.78,40.22,40.28,4851600.0,28.9932,29.0502,28.6512,28.694,4851600.0
2013-06-03 11:00:00,40.28,40.32,39.99,40.2,3815700.0,28.694,28.7225,28.4874,28.637,3815700.0
2013-06-03 12:00:00,40.2,40.33,40.07,40.18,2046400.0,28.637,28.7296,28.5444,28.6227,2046400.0
2013-06-03 13:00:00,40.19,40.28,40.12,40.23,1545500.0,28.6299,28.694,28.58,28.6584,1545500.0
2013-06-03 14:00:00,40.23,40.54,40.19,40.45,2240600.0,28.6584,28.8792,28.6299,28.8151,2240600.0
2013-06-03 15:00:00,40.46,40.73,40.41,40.72,3484000.0,28.8222,29.0145,28.7866,29.0074,3484000.0
2013-06-04 09:30:00,40.8,41.06,40.75,40.9,2403900.0,29.0644,29.2496,29.0288,29.1356,2403900.0
2013-06-04 10:00:00,40.9,41.17,40.87,40.95,3473700.0,29.1356,29.328,29.1143,29.1713,3473700.0
2013-06-04 11:00:00,40.95,41.02,40.9,40.93,1720900.0,29.1713,29.2211,29.1356,29.157,1720900.0
2013-06-04 12:00:00,40.93,40.94,40.65,40.77,1736600.0,29.157,29.1641,28.9575,29.043,1736600.0
2013-06-04 13:00:00,40.77,40.88,40.47,40.58,1884000.0,29.043,29.1214,28.8293,28.9077,1884000.0
2013-06-04 14:00:00,40.57,40.68,40.42,40.54,1950800.0,28.9006,28.9789,28.7937,28.8792,1950800.0
2013-06-04 15:00:00,40.54,40.75,40.42,40.43,4088900.0,28.8792,29.0288,28.7937,28.8008,4088900.0
2013-06-05 09:30:00,40.24,40.55,40.21,40.35,2650600.0,28.6655,28.8863,28.6441,28.7438,2650600.0
2013-06-05 10:00:00,40.34,40.39,40.07,40.11,3186600.0,28.7367,28.7723,28.5444,28.5729,3186600.0
2013-06-05 11:00:00,40.11,40.21,40.01,40.04,2164700.0,28.5729,28.6441,28.5016,28.523,2164700.0
2013-06-05 12:00:00,40.05,40.12,40.0,40.04,1963700.0,28.5301,28.58,28.4945,28.523,1963700.0
2013-06-05 13:00:00,40.03,40.08,39.91,39.93,2440900.0,28.5159,28.5515,28.4304,28.4446,2440900.0
2013-06-05 14:00:00,39.93,40.0,39.71,39.78,2654000.0,28.4446,28.4945,28.2879,28.3378,2654000.0
2013-06-05 15:00:00,39.78,40.01,39.66,39.83,4452400.0,28.3378,28.5016,28.2523,28.3734,4452400.0
2013-06-06 09:30:00,39.71,40.06,39.6,39.99,1924500.0,28.2879,28.5373,28.2096,28.4874,1924500.0
2013-06-06 10:00:00,39.93,40.05,39.83,40.04,2539200.0,28.4446,28.5301,28.3734,28.523,2539200.0
2013-06-06 11:00:00,40.04,40.13,39.92,39.93,1882300.0,28.523,28.5871,28.4375,28.4446,1882300.0
2013-06-06 12:00:00,39.94,39.94,39.65,39.84,1839200.0,28.4518,28.4518,28.2452,28.3805,1839200.0
2013-06-06 13:00:00,39.83,40.3,39.83,40.22,2959400.0,28.3734,28.7082,28.3734,28.6512,2959400.0
2013-06-06 14:00:00,40.22,40.64,40.17,40.62,3382900.0,28.6512,28.9504,28.6156,28.9362,3382900.0
2013-06-06 15:00:00,40.61,40.76,40.49,40.72,6964500.0,28.9291,29.0359,28.8436,29.0074,6964500.0
2013-06-07 09:30:00,41.2,41.38,40.81,41.06,3277800.0,29.3493,29.4776,29.0715,29.2496,3277800.0
2013-06-07 10:00:00,41.05,41.3,41.01,41.27,4157500.0,29.2425,29.4206,29.214,29.3992,4157500.0
2013-06-07 11:00:00,41.27,41.34,41.18,41.21,2593400.0,29.3992,29.4491,29.3351,29.3565,2593400.0
2013-06-07 12:00:00,41.2,41.22,41.07,41.11,1805600.0,29.3493,29.3636,29.2567,29.2852,1805600.0
2013-06-07 13:00:00,41.11,41.24,41.07,41.12,1975500.0,29.2852,29.3778,29.2567,29.2924,1975500.0
2013-06-07 14:00:00,41.12,41.25,41.04,41.23,2083500.0,29.2924,29.385,29.2354,29.3707,2083500.0
2013-06-07 15:00:00,41.24,41.34,41.13,41.28,5113200.0,29.3778,29.4491,29.2995,29.4063,5113200.0
2013-06-10 09:30:00,41.52,41.62,41.32,41.41,2251500.0,29.5773,29.6485,29.4348,29.4989,2251500.0
2013-06-10 10:00:00,41.41,41.65,41.32,41.56,2317600.0,29.4989,29.6699,29.4348,29.6058,2317600.0
2013-06-10 11:00:00,41.56,41.69,41.52,41.58,1882300.0,29.6058,29.6984,29.5773,29.62,1882300.0
2013-06-10 12:00:00,41.58,41.65,41.43,41.47,1728900.0,29.62,29.6699,29.5132,29.5417,1728900.0
2013-06-10 13:00:00,41.47,41.51,41.38,41.4,915500.0,29.5417,29.5702,29.4776,29.4918,915500.0
2013-06-10 14:00:00,41.4,41.42,41.22,41.34,1823700.0,29.4918,29.5061,29.3636,29.4491,1823700.0
2013-06-10 15:00:00,41.34,41.38,41.17,41.27,2707300.0,29.4491,29.4776,29.328,29.3992,2707300.0
2013-06-11 09:30:00,40.78,41.03,40.63,41.0,2490800.0,29.0502,29.2282,28.9433,29.2069,2490800.0
2013-06-11 10:00:00,41.01,41.02,40.84,40.96,2485700.0,29.214,29.2211,29.0929,29.1784,2485700.0
2013-06-11 11:00:00,40.96,41.2,40.93,41.13,2546800.0,29.1784,29.3493,29.157,29.2995,2546800.0
2013-06-11 12:00:00,41.14,41.16,41.05,41.05,1030000.0,29.3066,29.3209,29.2425,29.2425,1030000.0
2013-06-11 13:00:00,41.05,41.08,40.81,40.82,1685100.0,29.2425,29.2639,29.0715,29.0786,1685100.0
2013-06-11 14:00:00,40.82,40.92,40.75,40.88,1897200.0,29.0786,29.1499,29.0288,29.1214,1897200.0
2013-06-11 15:00:00,40.88,40.91,40.59,40.67,4532100.0,29.1214,29.1428,28.9148,28.9718,4532100.0
2013-06-12 09:30:00,40.79,40.95,40.7,40.86,1806100.0,29.0573,29.1713,28.9932,29.1071,1806100.0
2013-06-12 10:00:00,40.86,40.86,40.52,40.57,2824500.0,29.1071,29.1071,28.8649,28.9006,2824500.0
2013-06-12 11:00:00,40.58,40.66,40.36,40.38,2193100.0,28.9077,28.9647,28.751,28.7652,2193100.0
2013-06-12 12:00:00,40.38,40.43,40.26,40.34,1881600.0,28.7652,28.8008,28.6797,28.7367,1881600.0
2013-06-12 13:00:00,40.35,40.45,40.3,40.39,1504500.0,28.7438,28.8151,28.7082,28.7723,1504500.0
2013-06-12 14:00:00,40.39,40.4,40.15,40.26,1884600.0,28.7723,28.7795,28.6014,28.6797,1884600.0
2013-06-12 15:00:00,40.26,40.39,40.12,40.28,3605300.0,28.6797,28.7723,28.58,28.694,3605300.0
2013-06-13 09:30:00,40.29,40.49,40.2,40.49,1841200.0,28.7011,28.8436,28.637,28.8436,1841200.0
2013-06-13 10:00:00,40.49,40.57,40.27,40.4,2158900.0,28.8436,28.9006,28.6868,28.7795,2158900.0
2013-06-13 11:00:00,40.41,40.5,40.34,40.46,1576900.0,28.7866,28.8507,28.7367,28.8222,1576900.0
2013-06-13 12:00:00,40.47,40.68,40.43,40.64,1585100.0,28.8293,28.9789,28.8008,28.9504,1585100.0
2013-06-13 13:00:00,40.64,40.65,40.54,40.57,1641800.0,28.9504,28.9575,28.8792,28.9006,1641800.0
2013-06-13 14:00:00,40.58,40.89,40.57,40.72,2414800.0,28.9077,29.1285,28.9006,29.0074,2414800.0
2013-06-13 15:00:00,40.72,40.99,40.71,40.95,4176700.0,29.0074,29.1998,29.0003,29.1713,4176700.0
2013-06-14 09:30:00,40.84,40.97,40.72,40.95,1524700.0,29.0929,29.1855,29.0074,29.1713,1524700.0
2013-06-14 10:00:00,40.95,41.06,40.5,40.59,3314400.0,29.1713,29.2496,28.8507,28.9148,3314400.0
2013-06-14 11:00:00,40.58,40.69,40.49,40.59,1752900.0,28.9077,28.986,28.8436,28.9148,1752900.0
2013-06-14 12:00:00,40.57,40.62,40.32,40.35,1688200.0,28.9006,28.9362,28.7225,28.7438,1688200.0
2013-06-14 13:00:00,40.35,40.36,40.12,40.25,2051300.0,28.7438,28.751,28.58,28.6726,2051300.0
2013-06-14 14:00:00,40.25,40.28,40.14,40.15,2075700.0,28.6726,28.694,28.5942,28.6014,2075700.0
2013-06-14 15:00:00,40.15,40.31,40.1,40.15,3610500.0,28.6014,28.7153,28.5657,28.6014,3610500.0
2013-06-17 09:30:00,40.59,40.71,40.46,40.47,2187300.0,28.9148,29.0003,28.8222,28.8293,2187300.0
2013-06-17 10:00:00,40.47,40.61,40.38,40.58,2927700.0,28.8293,28.9291,28.7652,28.9077,2927700.0
2013-06-17 11:00:00,40.58,40.68,40.56,40.64,1530900.0,28.9077,28.9789,28.8934,28.9504,1530900.0
2013-06-17 12:00:00,40.64,40.65,40.5,40.51,1112900.0,28.9504,28.9575,28.8507,28.8578,1112900.0
2013-06-17 13:00:00,40.51,40.65,40.51,40.63,941800.0,28.8578,28.9575,28.8578,28.9433,941800.0
2013-06-17 14:00:00,40.64,40.65,40.34,40.41,1822600.0,28.9504,28.9575,28.7367,28.7866,1822600.0
2013-06-17 15:00:00,40.41,40.63,40.34,40.6,3400300.0,28.7866,28.9433,28.7367,28.9219,3400300.0
2013-06-18 09:30:00,40.74,40.91,40.67,40.78,1654400.0,29.0217,29.1428,28.9718,29.0502,1654400.0
2013-06-18 10:00:00,40.78,40.9,40.69,40.87,1584200.0,29.0502,29.1356,28.986,29.1143,1584200.0
2013-06-18 11:00:00,40.87,40.97,40.77,40.86,1242200.0,29.1143,29.1855,29.043,29.1071,1242200.0
2013-06-18 12:00:00,40.86,40.9,40.63,40.8,1935100.0,29.1071,29.1356,28.9433,29.0644,1935100.0
2013-06-18 13:00:00,40.8,40.82,40.7,40.78,1237800.0,29.0644,29.0786,28.9932,29.0502,1237800.0
2013-06-18 14:00:00,40.77,40.96,40.72,40.95,1356200.0,29.043,29.1784,29.0074,29.1713,1356200.0
2013-06-18 15:00:00,40.95,40.97,40.71,40.84,3391000.0,29.1713,29.1855,29.0003,29.0929,3391000.0
2013-06-19 09:30:00,40.74,40.89,40.71,40.86,1227300.0,29.0217,29.1285,29.0003,29.1071,1227300.0
2013-06-19 10:00:00,40.86,40.99,40.8,40.85,1952500.0,29.1071,29.1998,29.0644,29.1,1952500.0
2013-06-19 11:00:00,40.86,40.9,40.76,40.77,1040200.0,29.1071,29.1356,29.0359,29.043,1040200.0
2013-06-19 12:00:00,40.78,40.86,40.69,40.82,1014500.0,29.0502,29.1071,28.986,29.0786,1014500.0
2013-06-19 13:00:00,40.82,40.92,40.77,40.92,1046000.0,29.0786,29.1499,29.043,29.1499,1046000.0
2013-06-19 14:00:00,40.92,41.18,40.65,40.84,5174500.0,29.1499,29.3351,28.9575,29.0929,5174500.0
2013-06-19 15:00:00,40.84,41.03,40.62,40.65,6985200.0,29.0929,29.2282,28.9362,28.9575,6985200.0
2013-06-20 09:30:00,40.29,40.66,40.16,40.52,3221300.0,28.7011,28.9647,28.6085,28.8649,3221300.0
2013-06-20 10:00:00,40.54,40.61,40.12,40.18,4683100.0,28.8792,28.9291,28.58,28.6227,4683100.0
2013-06-20 11:00:00,40.18,40.33,40.12,40.33,2272300.0,28.6227,28.7296,28.58,28.7296,2272300.0
2013-06-20 12:00:00,40.32,40.36,40.19,40.26,2753900.0,28.7225,28.751,28.6299,28.6797,2753900.0
2013-06-20 13:00:00,40.25,40.41,40.17,40.3,2355900.0,28.6726,28.7866,28.6156,28.7082,2355900.0
2013-06-20 14:00:00,40.3,40.37,40.01,40.01,3770500.0,28.7082,28.7581,28.5016,28.5016,3770500.0
2013-06-20 15:00:00,40.02,40.31,39.98,40.1,6986800.0,28.5088,28.7153,28.4803,28.5657,6986800.0
2013-06-21 09:30:00,40.65,40.84,40.34,40.57,8699200.0,28.9575,29.0929,28.7367,28.9006,8699200.0
2013-06-21 10:00:00,40.58,40.82,40.52,40.75,3728700.0,28.9077,29.0786,28.8649,29.0288,3728700.0
2013-06-21 11:00:00,40.76,40.81,40.37,40.38,3876800.0,29.0359,29.0715,28.7581,28.7652,3876800.0
2013-06-21 12:00:00,40.39,40.91,40.15,40.9,3551000.0,28.7723,29.1428,28.6014,29.1356,3551000.0
2013-06-21 13:00:00,40.91,41.12,40.8,40.95,3767300.0,29.1428,29.2924,29.0644,29.1713,3767300.0
2013-06-21 14:00:00,40.95,41.07,40.79,40.96,2381400.0,29.1713,29.2567,29.0573,29.1784,2381400.0
2013-06-21 15:00:00,40.95,41.2,40.93,40.97,6024200.0,29.1713,29.3493,29.157,29.1855,6024200.0
2013-06-24 09:30:00,40.48,40.5,40.0,40.03,3828300.0,28.8364,28.8507,28.4945,28.5159,3828300.0
2013-06-24 10:00:00,40.03,40.11,39.83,40.0,4442900.0,28.5159,28.5729,28.3734,28.4945,4442900.0
2013-06-24 11:00:00,40.0,40.05,39.58,39.59,4425700.0,28.4945,28.5301,28.1953,28.2024,4425700.0
2013-06-24 12:00:00,39.6,39.69,39.4,39.67,4382200.0,28.2096,28.2737,28.0671,28.2594,4382200.0
2013-06-24 13:00:00,39.67,39.9,39.59,39.83,2513100.0,28.2594,28.4233,28.2024,28.3734,2513100.0
2013-06-24 14:00:00,39.83,40.09,39.8,39.97,3760700.0,28.3734,28.5586,28.352,28.4731,3760700.0
2013-06-24 15:00:00,39.97,40.05,39.78,39.79,5035300.0,28.4731,28.5301,28.3378,28.3449,5035300.0
2013-06-25 09:30:00,40.16,40.35,39.93,40.11,2834700.0,28.6085,28.7438,28.4446,28.5729,2834700.0
2013-06-25 10:00:00,40.1,40.19,39.89,40.06,3425000.0,28.5657,28.6299,28.4162,28.5373,3425000.0
2013-06-25 11:00:00,40.06,40.23,40.0,40.16,2608500.0,28.5373,28.6584,28.4945,28.6085,2608500.0
2013-06-25 12:00:00,40.16,40.33,40.13,40.22,1711900.0,28.6085,28.7296,28.5871,28.6512,1711900.0
2013-06-25 13:00:00,40.22,40.29,40.07,40.18,1914700.0,28.6512,28.7011,28.5444,28.6227,1914700.0
2013-06-25 14:00:00,40.18,40.34,40.14,40.24,2033800.0,28.6227,28.7367,28.5942,28.6655,2033800.0
2013-06-25 15:00:00,40.24,40.53,40.23,40.3,5042200.0,28.6655,28.8721,28.6584,28.7082,5042200.0
2013-06-26 09:30:00,40.73,41.22,40.73,41.18,2600900.0,29.0145,29.3636,29.0145,29.3351,2600900.0
2013-06-26 10:00:00,41.17,41.24,41.01,41.03,3405700.0,29.328,29.3778,29.214,29.2282,3405700.0
2013-06-26 11:00:00,41.02,41.04,40.9,40.94,1814200.0,29.2211,29.2354,29.1356,29.1641,1814200.0
2013-06-26 12:00:00,40.94,41.16,40.93,41.07,1626100.0,29.1641,29.3209,29.157,29.2567,1626100.0
2013-06-26 13:00:00,41.08,41.3,41.02,41.22,2271300.0,29.2639,29.4206,29.2211,29.3636,2271300.0
2013-06-26 14:00:00,41.23,41.26,41.08,41.13,2098800.0,29.3707,29.3921,29.2639,29.2995,2098800.0
2013-06-26 15:00:00,41.13,41.19,41.0,41.02,3725700.0,29.2995,29.3422,29.2069,29.2211,3725700.0
2013-06-27 09:30:00,41.38,41.44,41.15,41.4,1891000.0,29.4776,29.5203,29.3137,29.4918,1891000.0
2013-06-27 10:00:00,41.4,41.6,41.32,41.53,3782000.0,29.4918,29.6343,29.4348,29.5844,3782000.0
2013-06-27 11:00:00,41.53,41.64,41.52,41.6,2373000.0,29.5844,29.6628,29.5773,29.6343,2373000.0
2013-06-27 12:00:00,41.61,41.62,41.45,41.49,1978300.0,29.6414,29.6485,29.5274,29.5559,1978300.0
2013-06-27 13:00:00,41.49,41.74,41.47,41.59,1828200.0,29.5559,29.734,29.5417,29.6272,1828200.0
2013-06-27 14:00:00,41.6,41.61,41.51,41.56,1787600.0,29.6343,29.6414,29.5702,29.6058,1787600.0
2013-06-27 15:00:00,41.56,41.67,41.49,41.56,3476300.0,29.6058,29.6842,29.5559,29.6058,3476300.0
2013-06-28 09:30:00,41.56,41.62,41.05,41.05,1909200.0,29.6058,29.6485,29.2425,29.2425,1909200.0
2013-06-28 10:00:00,41.06,41.46,41.05,41.39,2566200.0,29.2496,29.5346,29.2425,29.4847,2566200.0
2013-06-28 11:00:00,41.39,41.62,41.38,41.6,1969600.0,29.4847,29.6485,29.4776,29.6343,1969600.0
2013-06-28 12:00:00,41.6,41.62,41.4,41.44,1675800.0,29.6343,29.6485,29.4918,29.5203,1675800.0
2013-06-28 13:00:00,41.45,41.52,41.42,41.5,1202000.0,29.5274,29.5773,29.5061,29.5631,1202000.0
2013-06-28 14:00:00,41.5,41.57,41.44,41.48,1202700.0,29.5631,29.6129,29.5203,29.5488,1202700.0
2013-06-28 15:00:00,41.48,41.53,41.26,41.31,4131200.0,29.5488,29.5844,29.3921,29.4277,4131200.0
2013-07-01 09:30:00,41.55,41.89,41.48,41.82,1668400.0,29.5987,29.8409,29.5488,29.791,1668400.0
2013-07-01 10:00:00,41.81,41.96,41.77,41.78,2206300.0,29.7839,29.8907,29.7554,29.7625,2206300.0
2013-07-01 11:00:00,41.78,41.95,41.76,41.91,1407500.0,29.7625,29.8836,29.7483,29.8551,1407500.0
2013-07-01 12:00:00,41.91,41.92,41.8,41.81,1258500.0,29.8551,29.8622,29.7768,29.7839,1258500.0
2013-07-01 13:00:00,41.81,41.86,41.58,41.59,1770900.0,29.7839,29.8195,29.62,29.6272,1770900.0
2013-07-01 14:00:00,41.59,41.62,41.43,41.56,2183100.0,29.6272,29.6485,29.5132,29.6058,2183100.0
2013-07-01 15:00:00,41.56,41.6,41.27,41.36,3944900.0,29.6058,29.6343,29.3992,29.4633,3944900.0
2013-07-02 09:30:00,41.21,41.55,41.06,41.55,1924800.0,29.3565,29.5987,29.2496,29.5987,1924800.0
2013-07-02 10:00:00,41.55,41.58,41.41,41.48,1893000.0,29.5987,29.62,29.4989,29.5488,1893000.0
2013-07-02 11:00:00,41.48,41.53,41.35,41.48,1518800.0,29.5488,29.5844,29.4562,29.5488,1518800.0
2013-07-02 12:00:00,41.47,41.5,41.28,41.34,1562200.0,29.5417,29.5631,29.4063,29.4491,1562200.0
2013-07-02 13:00:00,41.34,41.38,41.16,41.25,1485900.0,29.4491,29.4776,29.3209,29.385,1485900.0
2013-07-02 14:00:00,41.25,41.26,41.01,41.2,1885100.0,29.385,29.3921,29.214,29.3493,1885100.0
2013-07-02 15:00:00,41.21,41.28,41.11,41.22,3326900.0,29.3565,29.4063,29.2852,29.3636,3326900.0
2013-07-03 09:30:00,40.99,41.11,40.79,41.06,1345600.0,29.1998,29.2852,29.0573,29.2496,1345600.0
2013-07-03 10:00:00,41.06,41.17,40.97,41.02,1876000.0,29.2496,29.328,29.1855,29.2211,1876000.0
2013-07-03 11:00:00,41.02,41.14,40.98,41.13,1702200.0,29.2211,29.3066,29.1926,29.2995,1702200.0
2013-07-03 12:00:00,41.14,41.3,41.13,41.21,1827900.0,29.3066,29.4206,29.2995,29.3565,1827900.0
2013-07-05 09:30:00,41.46,41.89,41.43,41.82,2091300.0,29.5346,29.8409,29.5132,29.791,2091300.0
2013-07-05 10:00:00,41.82,41.86,41.7,41.84,1841700.0,29.791,29.8195,29.7055,29.8053,1841700.0
2013-07-05 11:00:00,41.84,41.87,41.73,41.85,1654300.0,29.8053,29.8266,29.7269,29.8124,1654300.0
2013-07-05 12:00:00,41.86,41.9,41.81,41.85,1179400.0,29.8195,29.848,29.7839,29.8124,1179400.0
2013-07-05 13:00:00,41.85,41.88,41.78,41.8,1218400.0,29.8124,29.8338,29.7625,29.7768,1218400.0
2013-07-05 14:00:00,41.8,41.94,41.78,41.92,1486900.0,29.7768,29.8765,29.7625,29.8622,1486900.0
2013-07-05 15:00:00,41.92,42.07,41.83,42.06,3667400.0,29.8622,29.9691,29.7981,29.962,3667400.0
2013-07-08 09:30:00,42.36,42.58,42.29,42.52,2965900.0,30.1757,30.3324,30.1258,30.2897,2965900.0
2013-07-08 10:00:00,42.51,42.77,42.47,42.75,3570500.0,30.2825,30.4678,30.254,30.4535,3570500.0
2013-07-08 11:00:00,42.75,42.8,42.56,42.72,2758500.0,30.4535,30.4891,30.3182,30.4321,2758500.0
2013-07-08 12:00:00,42.72,42.73,42.62,42.7,2199300.0,30.4321,30.4393,30.3609,30.4179,2199300.0
2013-07-08 13:00:00,42.7,42.9,42.69,42.9,2060000.0,30.4179,30.5604,30.4108,30.5604,2060000.0
2013-07-08 14:00:00,42.89,42.97,42.85,42.91,2460400.0,30.5532,30.6102,30.5247,30.5675,2460400.0
2013-07-08 15:00:00,42.91,42.92,42.7,42.83,4433200.0,30.5675,30.5746,30.4179,30.5105,4433200.0
2013-07-09 09:30:00,42.95,43.08,42.33,42.44,3591500.0,30.596,30.6886,30.1543,30.2327,3591500.0
2013-07-09 10:00:00,42.45,42.52,42.23,42.46,3805200.0,30.2398,30.2897,30.0831,30.2469,3805200.0
2013-07-09 11:00:00,42.46,42.68,42.43,42.55,3139200.0,30.2469,30.4036,30.2256,30.311,3139200.0
2013-07-09 12:00:00,42.55,42.68,42.47,42.61,2120600.0,30.311,30.4036,30.254,30.3538,2120600.0
2013-07-09 13:00:00,42.61,42.62,42.45,42.53,1665700.0,30.3538,30.3609,30.2398,30.2968,1665700.0
2013-07-09 14:00:00,42.54,42.7,42.53,42.54,2113200.0,30.3039,30.4179,30.2968,30.3039,2113200.0
2013-07-09 15:00:00,42.54,42.74,42.51,42.7,4052600.0,30.3039,30.4464,30.2825,30.4179,4052600.0
2013-07-10 09:30:00,42.55,42.58,42.0,42.13,3419400.0,30.311,30.3324,29.9192,30.0118,3419400.0
2013-07-10 10:00:00,42.13,42.21,41.84,41.97,4327900.0,30.0118,30.0688,29.8053,29.8979,4327900.0
2013-07-10 11:00:00,41.96,42.0,41.85,41.92,2127300.0,29.8907,29.9192,29.8124,29.8622,2127300.0
2013-07-10 12:00:00,41.93,41.94,41.82,41.83,2070800.0,29.8694,29.8765,29.791,29.7981,2070800.0
2013-07-10 13:00:00,41.84,41.88,41.74,41.82,2159700.0,29.8053,29.8338,29.734,29.791,2159700.0
2013-07-10 14:00:00,41.82,42.14,41.77,41.85,4061300.0,29.791,30.019,29.7554,29.8124,4061300.0
2013-07-10 15:00:00,41.85,42.09,41.8,42.08,4219600.0,29.8124,29.9833,29.7768,29.9762,4219600.0
2013-07-11 09:30:00,42.47,42.52,41.5,41.52,6043000.0,30.254,30.2897,29.5631,29.5773,6043000.0
2013-07-11 10:00:00,41.53,41.67,41.44,41.57,5145900.0,29.5844,29.6842,29.5203,29.6129,5145900.0
2013-07-11 11:00:00,41.57,41.83,41.54,41.75,3570600.0,29.6129,29.7981,29.5915,29.7411,3570600.0
2013-07-11 12:00:00,41.75,41.92,41.74,41.88,1936200.0,29.7411,29.8622,29.734,29.8338,1936200.0
2013-07-11 13:00:00,41.88,42.07,41.88,42.03,2292000.0,29.8338,29.9691,29.8338,29.9406,2292000.0
2013-07-11 14:00:00,42.03,42.12,41.96,42.09,2896300.0,29.9406,30.0047,29.8907,29.9833,2896300.0
2013-07-11 15:00:00,42.09,42.17,41.87,41.93,7515500.0,29.9833,30.0403,29.8266,29.8694,7515500.0
2013-07-12 09:30:00,42.6,43.05,42.2,42.7,7534400.0,30.3467,30.6672,30.0617,30.4179,7534400.0
2013-07-12 10:00:00,42.71,42.8,42.46,42.57,5900300.0,30.425,30.4891,30.2469,30.3253,5900300.0
2013-07-12 11:00:00,42.57,42.89,42.52,42.53,4304700.0,30.3253,30.5532,30.2897,30.2968,4304700.0
2013-07-12 12:00:00,42.53,42.81,42.52,42.74,2153000.0,30.2968,30.4963,30.2897,30.4464,2153000.0
2013-07-12 13:00:00,42.74,42.83,42.71,42.72,2079000.0,30.4464,30.5105,30.425,30.4321,2079000.0
2013-07-12 14:00:00,42.71,42.74,42.36,42.55,3030000.0,30.425,30.4464,30.1757,30.311,3030000.0
2013-07-12 15:00:00,42.55,42.64,42.49,42.55,5457400.0,30.311,30.3751,30.2683,30.311,5457400.0
2013-07-15 09:30:00,42.99,43.25,42.97,43.19,3681900.0,30.6245,30.8097,30.6102,30.7669,3681900.0
2013-07-15 10:00:00,43.19,43.35,43.08,43.25,4350100.0,30.7669,30.8809,30.6886,30.8097,4350100.0
2013-07-15 11:00:00,43.25,43.27,43.16,43.23,2585100.0,30.8097,30.8239,30.7456,30.7954,2585100.0
2013-07-15 12:00:00,43.23,43.32,43.19,43.21,1358900.0,30.7954,30.8596,30.7669,30.7812,1358900.0
2013-07-15 13:00:00,43.21,43.21,43.15,43.17,1070600.0,30.7812,30.7812,30.7385,30.7527,1070600.0
2013-07-15 14:00:00,43.18,43.33,43.17,43.32,1336600.0,30.7598,30.8667,30.7527,30.8596,1336600.0
2013-07-15 15:00:00,43.32,43.36,43.25,43.36,4546300.0,30.8596,30.888,30.8097,30.888,4546300.0
2013-07-16 09:30:00,43.35,43.43,43.1,43.13,2268400.0,30.8809,30.9379,30.7028,30.7242,2268400.0
2013-07-16 10:00:00,43.13,43.45,43.12,43.32,3809400.0,30.7242,30.9522,30.7171,30.8596,3809400.0
2013-07-16 11:00:00,43.31,43.45,42.9,43.02,3415600.0,30.8524,30.9522,30.5604,30.6458,3415600.0
2013-07-16 12:00:00,43.01,43.1,42.95,42.98,1623600.0,30.6387,30.7028,30.596,30.6174,1623600.0
2013-07-16 13:00:00,42.97,43.01,42.87,42.98,2052600.0,30.6102,30.6387,30.539,30.6174,2052600.0
2013-07-16 14:00:00,42.99,43.09,42.97,42.98,1629500.0,30.6245,30.6957,30.6102,30.6174,1629500.0
2013-07-16 15:00:00,42.98,43.12,42.85,43.03,4222300.0,30.6174,30.7171,30.5247,30.653,4222300.0
2013-07-17 09:30:00,43.18,43.88,43.17,43.68,4765300.0,30.7598,31.2585,30.7527,31.116,4765300.0
2013-07-17 10:00:00,43.68,43.73,43.6,43.65,3639500.0,31.116,31.1516,31.059,31.0946,3639500.0
2013-07-17 11:00:00,43.66,43.7,43.51,43.56,2507600.0,31.1018,31.1303,30.9949,31.0305,2507600.0
2013-07-17 12:00:00,43.56,43.67,43.49,43.67,1744300.0,31.0305,31.1089,30.9807,31.1089,1744300.0
2013-07-17 13:00:00,43.66,43.7,43.58,43.68,1468800.0,31.1018,31.1303,31.0448,31.116,1468800.0
2013-07-17 14:00:00,43.67,43.69,43.41,43.45,2313600.0,31.1089,31.1231,30.9237,30.9522,2313600.0
2013-07-17 15:00:00,43.45,43.52,43.37,43.49,4336900.0,30.9522,31.002,30.8952,30.9807,4336900.0
2013-07-18 09:30:00,43.72,44.06,43.67,44.04,2862000.0,31.1445,31.3867,31.1089,31.3725,2862000.0
2013-07-18 10:00:00,44.04,44.59,43.94,44.55,5331200.0,31.3725,31.7643,31.3012,31.7358,5331200.0
2013-07-18 11:00:00,44.54,44.59,44.27,44.34,2921900.0,31.7286,31.7643,31.5363,31.5862,2921900.0
2013-07-18 12:00:00,44.35,44.42,44.26,44.27,2087700.0,31.5933,31.6432,31.5292,31.5363,2087700.0
2013-07-18 13:00:00,44.28,44.28,44.2,44.26,1900000.0,31.5434,31.5434,31.4864,31.5292,1900000.0
2013-07-18 14:00:00,44.26,44.5,44.25,44.44,2962300.0,31.5292,31.7001,31.5221,31.6574,2962300.0
2013-07-18 15:00:00,44.44,44.44,44.32,44.42,3601500.0,31.6574,31.6574,31.5719,31.6432,3601500.0
2013-07-19 09:30:00,44.5,44.64,44.13,44.52,5397200.0,31.7001,31.7999,31.4366,31.7144,5397200.0
2013-07-19 10:00:00,44.52,44.64,44.36,44.43,2618200.0,31.7144,31.7999,31.6004,31.6503,2618200.0
2013-07-19 11:00:00,44.42,44.76,44.42,44.64,2687400.0,31.6432,31.8854,31.6432,31.7999,2687400.0
2013-07-19 12:00:00,44.65,44.68,44.5,44.54,1342500.0,31.807,31.8284,31.7001,31.7286,1342500.0
2013-07-19 13:00:00,44.54,44.58,44.5,44.53,1004000.0,31.7286,31.7571,31.7001,31.7215,1004000.0
2013-07-19 14:00:00,44.52,44.55,44.39,44.39,1266100.0,31.7144,31.7358,31.6218,31.6218,1266100.0
2013-07-19 15:00:00,44.39,44.48,44.35,44.45,2894900.0,31.6218,31.6859,31.5933,31.6645,2894900.0
2013-07-22 09:30:00,44.48,44.54,44.27,44.52,2465700.0,31.6859,31.7286,31.5363,31.7144,2465700.0
2013-07-22 10:00:00,44.52,44.78,44.44,44.72,2679000.0,31.7144,31.8996,31.6574,31.8569,2679000.0
2013-07-22 11:00:00,44.72,44.77,44.66,44.66,1375900.0,31.8569,31.8925,31.8141,31.8141,1375900.0
2013-07-22 12:00:00,44.66,44.73,44.61,44.7,1589300.0,31.8141,31.864,31.7785,31.8426,1589300.0
2013-07-22 13:00:00,44.71,44.71,44.55,44.59,2245700.0,31.8497,31.8497,31.7358,31.7643,2245700.0
2013-07-22 14:00:00,44.59,44.64,44.52,44.58,1673000.0,31.7643,31.7999,31.7144,31.7571,1673000.0
2013-07-22 15:00:00,44.58,44.63,44.54,44.62,3799700.0,31.7571,31.7928,31.7286,31.7856,3799700.0
2013-07-23 09:30:00,44.68,44.79,44.53,44.61,1752300.0,31.8284,31.9067,31.7215,31.7785,1752300.0
2013-07-23 10:00:00,44.61,44.65,44.51,44.55,2284100.0,31.7785,31.807,31.7073,31.7358,2284100.0
2013-07-23 11:00:00,44.55,44.7,44.52,44.6,1399100.0,31.7358,31.8426,31.7144,31.7714,1399100.0
2013-07-23 12:00:00,44.6,44.64,44.52,44.53,1413000.0,31.7714,31.7999,31.7144,31.7215,1413000.0
2013-07-23 13:00:00,44.53,44.62,44.52,44.54,986300.0,31.7215,31.7856,31.7144,31.7286,986300.0
2013-07-23 14:00:00,44.54,44.61,44.5,44.59,1608100.0,31.7286,31.7785,31.7001,31.7643,1608100.0
2013-07-23 15:00:00,44.59,44.64,44.5,44.56,2375600.0,31.7643,31.7999,31.7001,31.7429,2375600.0
2013-07-24 09:30:00,44.65,44.73,44.46,44.5,1865700.0,31.807,31.864,31.6716,31.7001,1865700.0
2013-07-24 10:00:00,44.51,44.61,44.45,44.51,2673000.0,31.7073,31.7785,31.6645,31.7073,2673000.0
2013-07-24 11:00:00,44.51,44.52,44.39,44.4,3102200.0,31.7073,31.7144,31.6218,31.6289,3102200.0
2013-07-24 12:00:00,44.4,44.47,44.25,44.43,2602900.0,31.6289,31.6788,31.5221,31.6503,2602900.0
2013-07-24 13:00:00,44.43,44.51,44.31,44.36,1463900.0,31.6503,31.7073,31.5648,31.6004,1463900.0
2013-07-24 14:00:00,44.36,44.49,44.33,44.46,1265500.0,31.6004,31.693,31.579,31.6716,1265500.0
2013-07-24 15:00:00,44.46,44.47,44.25,44.31,3806100.0,31.6716,31.6788,31.5221,31.5648,3806100.0
2013-07-25 09:30:00,44.21,44.23,43.65,43.91,3252400.0,31.4936,31.5078,31.0946,31.2798,3252400.0
2013-07-25 10:00:00,43.92,44.01,43.69,43.75,3484400.0,31.287,31.3511,31.1231,31.1659,3484400.0
2013-07-25 11:00:00,43.74,43.75,43.51,43.65,3370500.0,31.1587,31.1659,30.9949,31.0946,3370500.0
2013-07-25 12:00:00,43.66,43.68,43.42,43.49,5189600.0,31.1018,31.116,30.9308,30.9807,5189600.0
2013-07-25 13:00:00,43.5,43.57,43.45,43.51,2160900.0,30.9878,31.0376,30.9522,30.9949,2160900.0
2013-07-25 14:00:00,43.51,43.65,43.43,43.46,3188800.0,30.9949,31.0946,30.9379,30.9593,3188800.0
2013-07-25 15:00:00,43.47,43.7,43.45,43.65,7262100.0,30.9664,31.1303,30.9522,31.0946,7262100.0
2013-07-26 09:30:00,43.55,43.69,43.4,43.42,2052600.0,31.0234,31.1231,30.9165,30.9308,2052600.0
2013-07-26 10:00:00,43.42,43.53,43.2,43.3,4006700.0,30.9308,31.0092,30.7741,30.8453,4006700.0
2013-07-26 11:00:00,43.3,43.53,43.27,43.53,1077600.0,30.8453,31.0092,30.8239,31.0092,1077600.0
2013-07-26 12:00:00,43.53,43.7,43.5,43.52,2003000.0,31.0092,31.1303,30.9878,31.002,2003000.0
2013-07-26 13:00:00,43.52,43.57,43.49,43.54,1449300.0,31.002,31.0376,30.9807,31.0163,1449300.0
2013-07-26 14:00:00,43.54,43.56,43.44,43.48,1777100.0,31.0163,31.0305,30.945,30.9735,1777100.0
2013-07-26 15:00:00,43.48,43.61,43.48,43.5,4201300.0,30.9735,31.0661,30.9735,30.9878,4201300.0
2013-07-29 09:30:00,43.43,43.5,43.21,43.45,1749200.0,30.9379,30.9878,30.7812,30.9522,1749200.0
2013-07-29 10:00:00,43.44,43.49,43.29,43.37,1860600.0,30.945,30.9807,30.8382,30.8952,1860600.0
2013-07-29 11:00:00,43.36,43.39,43.28,43.38,1332000.0,30.888,30.9094,30.8311,30.9023,1332000.0
2013-07-29 12:00:00,43.39,43.4,43.28,43.34,1004100.0,30.9094,30.9165,30.8311,30.8738,1004100.0
2013-07-29 13:00:00,43.34,43.39,43.29,43.32,1430700.0,30.8738,30.9094,30.8382,30.8596,1430700.0
2013-07-29 14:00:00,43.32,43.41,43.31,43.36,1264200.0,30.8596,30.9237,30.8524,30.888,1264200.0
2013-07-29 15:00:00,43.36,43.42,43.25,43.26,2683200.0,30.888,30.9308,30.8097,30.8168,2683200.0
2013-07-30 09:30:00,43.5,43.6,43.39,43.51,1484900.0,30.9878,31.059,30.9094,30.9949,1484900.0
2013-07-30 10:00:00,43.52,43.64,43.39,43.4,1589200.0,31.002,31.0875,30.9094,30.9165,1589200.0
2013-07-30 11:00:00,43.39,43.43,43.33,43.41,1612600.0,30.9094,30.9379,30.8667,30.9237,1612600.0
2013-07-30 12:00:00,43.41,43.42,43.27,43.39,2307400.0,30.9237,30.9308,30.8239,30.9094,2307400.0
2013-07-30 13:00:00,43.39,43.42,43.3,43.38,2159100.0,30.9094,30.9308,30.8453,30.9023,2159100.0
2013-07-30 14:00:00,43.38,43.4,43.19,43.28,2672600.0,30.9023,30.9165,30.7669,30.8311,2672600.0
2013-07-30 15:00:00,43.28,43.4,43.23,43.28,4445700.0,30.8311,30.9165,30.7954,30.8311,4445700.0
2013-07-31 09:30:00,43.3,43.57,43.3,43.43,1532600.0,30.8453,31.0376,30.8453,30.9379,1532600.0
2013-07-31 10:00:00,43.44,43.82,43.43,43.76,3464200.0,30.945,31.2157,30.9379,31.173,3464200.0
2013-07-31 11:00:00,43.76,43.81,43.65,43.81,2095800.0,31.173,31.2086,31.0946,31.2086,2095800.0
2013-07-31 12:00:00,43.8,43.9,43.69,43.72,2448600.0,31.2015,31.2727,31.1231,31.1445,2448600.0
2013-07-31 13:00:00,43.71,43.9,43.71,43.88,1767100.0,31.1374,31.2727,31.1374,31.2585,1767100.0
2013-07-31 14:00:00,43.88,44.05,43.69,43.97,3423500.0,31.2585,31.3796,31.1231,31.3226,3423500.0
2013-07-31 15:00:00,43.97,43.98,43.5,43.53,5691800.0,31.3226,31.3297,30.9878,31.0092,5691800.0
2013-08-01 09:30:00,44.17,44.74,44.14,44.33,4345500.0,31.4651,31.8711,31.4437,31.579,4345500.0
2013-08-01 10:00:00,44.33,44.6,44.17,44.29,2901000.0,31.579,31.7714,31.4651,31.5505,2901000.0
2013-08-01 11:00:00,44.29,44.32,44.12,44.16,1712900.0,31.5505,31.5719,31.4294,31.4579,1712900.0
2013-08-01 12:00:00,44.17,44.27,44.12,44.16,1248600.0,31.4651,31.5363,31.4294,31.4579,1248600.0
2013-08-01 13:00:00,44.17,44.22,44.12,44.19,1185700.0,31.4651,31.5007,31.4294,31.4793,1185700.0
2013-08-01 14:00:00,44.18,44.31,44.17,44.17,1901500.0,31.4722,31.5648,31.4651,31.4651,1901500.0
2013-08-01 15:00:00,44.17,44.35,44.17,44.26,4327400.0,31.4651,31.5933,31.4651,31.5292,4327400.0
2013-08-02 09:30:00,44.18,44.25,44.05,44.1,1517300.0,31.4722,31.5221,31.3796,31.4152,1517300.0
2013-08-02 10:00:00,44.1,44.48,44.05,44.37,2490400.0,31.4152,31.6859,31.3796,31.6075,2490400.0
2013-08-02 11:00:00,44.36,44.42,44.26,44.37,1438200.0,31.6004,31.6432,31.5292,31.6075,1438200.0
2013-08-02 12:00:00,44.37,44.54,44.35,44.52,1304200.0,31.6075,31.7286,31.5933,31.7144,1304200.0
2013-08-02 13:00:00,44.53,44.55,44.46,44.5,1071100.0,31.7215,31.7358,31.6716,31.7001,1071100.0
2013-08-02 14:00:00,44.5,44.5,44.37,44.42,1021900.0,31.7001,31.7001,31.6075,31.6432,1021900.0
2013-08-02 15:00:00,44.42,44.5,44.34,44.48,2850100.0,31.6432,31.7001,31.5862,31.6859,2850100.0
2013-08-05 09:30:00,44.51,44.55,44.39,44.51,1735500.0,31.7073,31.7358,31.6218,31.7073,1735500.0
2013-08-05 10:00:00,44.5,44.54,44.41,44.44,2144900.0,31.7001,31.7286,31.636,31.6574,2144900.0
2013-08-05 11:00:00,44.45,44.48,44.34,44.36,1536000.0,31.6645,31.6859,31.5862,31.6004,1536000.0
2013-08-05 12:00:00,44.36,44.45,44.27,44.3,1219600.0,31.6004,31.6645,31.5363,31.5577,1219600.0
2013-08-05 13:00:00,44.31,44.35,44.22,44.3,1174900.0,31.5648,31.5933,31.5007,31.5577,1174900.0
2013-08-05 14:00:00,44.3,44.33,44.26,44.32,1267400.0,31.5577,31.579,31.5292,31.5719,1267400.0
2013-08-05 15:00:00,44.32,44.4,44.29,44.34,3049400.0,31.5719,31.6289,31.5505,31.5862,3049400.0
2013-08-06 09:30:00,44.27,44.32,44.17,44.26,915000.0,31.5363,31.5719,31.4651,31.5292,915000.0
2013-08-06 10:00:00,44.26,44.27,43.97,44.1,2934200.0,31.5292,31.5363,31.3226,31.4152,2934200.0
2013-08-06 11:00:00,44.1,44.19,44.02,44.07,1722500.0,31.4152,31.4793,31.3582,31.3938,1722500.0
2013-08-06 12:00:00,44.08,44.12,44.01,44.09,1357900.0,31.401,31.4294,31.3511,31.4081,1357900.0
2013-08-06 13:00:00,44.1,44.11,44.04,44.07,1136900.0,31.4152,31.4223,31.3725,31.3938,1136900.0
2013-08-06 14:00:00,44.07,44.08,44.01,44.07,1329500.0,31.3938,31.401,31.3511,31.3938,1329500.0
2013-08-06 15:00:00,44.07,44.11,43.98,44.04,2704500.0,31.3938,31.4223,31.3297,31.3725,2704500.0
2013-08-07 09:30:00,43.31,43.5,43.31,43.4,2020600.0,31.0663,31.2026,31.0663,31.1309,2020600.0
2013-08-07 10:00:00,43.4,43.51,43.31,43.43,2346300.0,31.1309,31.2098,31.0663,31.1524,2346300.0
2013-08-07 11:00:00,43.43,43.46,43.34,43.43,1806700.0,31.1524,31.1739,31.0879,31.1524,1806700.0
2013-08-07 12:00:00,43.44,43.48,43.37,43.46,975800.0,31.1596,31.1883,31.1094,31.1739,975800.0
2013-08-07 13:00:00,43.45,43.47,43.4,43.45,1240600.0,31.1668,31.1811,31.1309,31.1668,1240600.0
2013-08-07 14:00:00,43.46,43.5,43.32,43.36,3076100.0,31.1739,31.2026,31.0735,31.1022,3076100.0
2013-08-07 15:00:00,43.36,43.48,43.27,43.3,4800200.0,31.1022,31.1883,31.0376,31.0592,4800200.0
2013-08-08 09:30:00,43.5,43.57,43.39,43.39,1819700.0,31.2026,31.2528,31.1237,31.1237,1819700.0
2013-08-08 10:00:00,43.4,43.42,43.0,43.07,3867300.0,31.1309,31.1452,30.844,30.8942,3867300.0
2013-08-08 11:00:00,43.07,43.16,42.99,43.0,3352700.0,30.8942,30.9587,30.8368,30.844,3352700.0
2013-08-08 12:00:00,42.99,43.26,42.99,43.24,1933500.0,30.8368,31.0305,30.8368,31.0161,1933500.0
2013-08-08 13:00:00,43.24,43.26,43.12,43.25,1417000.0,31.0161,31.0305,30.9301,31.0233,1417000.0
2013-08-08 14:00:00,43.25,43.31,43.21,43.24,1179800.0,31.0233,31.0663,30.9946,31.0161,1179800.0
2013-08-08 15:00:00,43.24,43.29,43.17,43.22,2538700.0,31.0161,31.052,30.9659,31.0018,2538700.0
2013-08-09 09:30:00,43.21,43.34,43.14,43.32,901500.0,30.9946,31.0879,30.9444,31.0735,901500.0
2013-08-09 10:00:00,43.31,43.34,43.16,43.21,1900700.0,31.0663,31.0879,30.9587,30.9946,1900700.0
2013-08-09 11:00:00,43.21,43.25,43.0,43.2,1534200.0,30.9946,31.0233,30.844,30.9874,1534200.0
2013-08-09 12:00:00,43.19,43.29,43.15,43.26,920900.0,30.9803,31.052,30.9516,31.0305,920900.0
2013-08-09 13:00:00,43.26,43.38,43.25,43.3,917900.0,31.0305,31.1165,31.0233,31.0592,917900.0
2013-08-09 14:00:00,43.3,43.31,43.19,43.28,1208200.0,31.0592,31.0663,30.9803,31.0448,1208200.0
2013-08-09 15:00:00,43.28,43.31,43.17,43.23,2214100.0,31.0448,31.0663,30.9659,31.009,2214100.0
2013-08-12 09:30:00,43.05,43.21,42.85,43.16,1412300.0,30.8798,30.9946,30.7364,30.9587,1412300.0
2013-08-12 10:00:00,43.16,43.43,43.15,43.32,1979200.0,30.9587,31.1524,30.9516,31.0735,1979200.0
2013-08-12 11:00:00,43.31,43.36,43.27,43.31,895000.0,31.0663,31.1022,31.0376,31.0663,895000.0
2013-08-12 12:00:00,43.31,43.32,43.15,43.19,1243300.0,31.0663,31.0735,30.9516,30.9803,1243300.0
2013-08-12 13:00:00,43.2,43.22,43.1,43.14,954200.0,30.9874,31.0018,30.9157,30.9444,954200.0
2013-08-12 14:00:00,43.15,43.23,43.12,43.22,857400.0,30.9516,31.009,30.9301,31.0018,857400.0
2013-08-12 15:00:00,43.22,43.27,43.14,43.22,2354000.0,31.0018,31.0376,30.9444,31.0018,2354000.0
2013-08-13 09:30:00,43.25,43.35,43.17,43.32,1139100.0,31.0233,31.095,30.9659,31.0735,1139100.0
2013-08-13 10:00:00,43.31,43.32,43.06,43.14,1955200.0,31.0663,31.0735,30.887,30.9444,1955200.0
2013-08-13 11:00:00,43.14,43.23,43.12,43.2,1207500.0,30.9444,31.009,30.9301,30.9874,1207500.0
2013-08-13 12:00:00,43.19,43.32,43.16,43.3,1858500.0,30.9803,31.0735,30.9587,31.0592,1858500.0
2013-08-13 13:00:00,43.3,43.36,43.27,43.31,1112200.0,31.0592,31.1022,31.0376,31.0663,1112200.0
2013-08-13 14:00:00,43.31,43.33,43.26,43.32,1555300.0,31.0663,31.0807,31.0305,31.0735,1555300.0
2013-08-13 15:00:00,43.31,43.36,43.27,43.32,2933100.0,31.0663,31.1022,31.0376,31.0735,2933100.0
2013-08-14 09:30:00,43.38,43.53,43.32,43.39,1098300.0,31.1165,31.2241,31.0735,31.1237,1098300.0
2013-08-14 10:00:00,43.39,43.43,43.23,43.3,2058500.0,31.1237,31.1524,31.009,31.0592,2058500.0
2013-08-14 11:00:00,43.3,43.34,43.22,43.28,1908400.0,31.0592,31.0879,31.0018,31.0448,1908400.0
2013-08-14 12:00:00,43.29,43.4,43.23,43.33,1527800.0,31.052,31.1309,31.009,31.0807,1527800.0
2013-08-14 13:00:00,43.33,43.37,43.2,43.26,1407000.0,31.0807,31.1094,30.9874,31.0305,1407000.0
2013-08-14 14:00:00,43.27,43.29,43.18,43.26,1747400.0,31.0376,31.052,30.9731,31.0305,1747400.0
2013-08-14 15:00:00,43.27,43.29,43.1,43.1,2975300.0,31.0376,31.052,30.9157,30.9157,2975300.0
2013-08-15 09:30:00,42.87,43.11,42.84,42.9,2787200.0,30.7507,30.9229,30.7292,30.7722,2787200.0
2013-08-15 10:00:00,42.9,43.0,42.81,42.86,2599500.0,30.7722,30.844,30.7077,30.7436,2599500.0
2013-08-15 11:00:00,42.86,43.12,42.85,43.08,1764800.0,30.7436,30.9301,30.7364,30.9014,1764800.0
2013-08-15 12:00:00,43.08,43.08,42.93,42.93,1260100.0,30.9014,30.9014,30.7938,30.7938,1260100.0
2013-08-15 13:00:00,42.94,42.95,42.89,42.91,1306200.0,30.8009,30.8081,30.7651,30.7794,1306200.0
2013-08-15 14:00:00,42.91,42.99,42.85,42.94,2011400.0,30.7794,30.8368,30.7364,30.8009,2011400.0
2013-08-15 15:00:00,42.94,43.01,42.89,42.99,4315200.0,30.8009,30.8511,30.7651,30.8368,4315200.0
2013-08-16 09:30:00,42.68,43.07,42.64,43.0,3588100.0,30.6144,30.8942,30.5857,30.844,3588100.0
2013-08-16 10:00:00,42.99,43.18,42.95,43.1,1984800.0,30.8368,30.9731,30.8081,30.9157,1984800.0
2013-08-16 11:00:00,43.1,43.13,42.96,43.06,1418000.0,30.9157,30.9372,30.8153,30.887,1418000.0
2013-08-16 12:00:00,43.06,43.08,42.83,42.86,1524700.0,30.887,30.9014,30.722,30.7436,1524700.0
2013-08-16 13:00:00,42.86,42.88,42.71,42.79,1699600.0,30.7436,30.7579,30.636,30.6933,1699600.0
2013-08-16 14:00:00,42.79,42.9,42.69,42.89,1949700.0,30.6933,30.7722,30.6216,30.7651,1949700.0
2013-08-16 15:00:00,42.89,42.89,42.74,42.74,2604800.0,30.7651,30.7651,30.6575,30.6575,2604800.0
2013-08-19 09:30:00,42.97,42.98,42.75,42.8,1649600.0,30.8225,30.8296,30.6646,30.7005,1649600.0
2013-08-19 10:00:00,42.81,42.86,42.74,42.76,2046500.0,30.7077,30.7436,30.6575,30.6718,2046500.0
2013-08-19 11:00:00,42.75,42.8,42.68,42.76,1768500.0,30.6646,30.7005,30.6144,30.6718,1768500.0
2013-08-19 12:00:00,42.76,42.81,42.7,42.72,1317100.0,30.6718,30.7077,30.6288,30.6431,1317100.0
2013-08-19 13:00:00,42.72,42.84,42.67,42.8,1740700.0,30.6431,30.7292,30.6073,30.7005,1740700.0
2013-08-19 14:00:00,42.81,42.82,42.61,42.62,1979800.0,30.7077,30.7149,30.5642,30.5714,1979800.0
2013-08-19 15:00:00,42.62,42.63,42.46,42.48,3761200.0,30.5714,30.5786,30.4566,30.471,3761200.0
2013-08-20 09:30:00,42.47,42.6,42.16,42.44,1699500.0,30.4638,30.5571,30.2414,30.4423,1699500.0
2013-08-20 10:00:00,42.44,42.58,42.42,42.45,1835500.0,30.4423,30.5427,30.4279,30.4495,1835500.0
2013-08-20 11:00:00,42.45,42.62,42.45,42.51,2478400.0,30.4495,30.5714,30.4495,30.4925,2478400.0
2013-08-20 12:00:00,42.52,42.66,42.48,42.61,1483800.0,30.4997,30.6001,30.471,30.5642,1483800.0
2013-08-20 13:00:00,42.62,42.67,42.54,42.56,1169900.0,30.5714,30.6073,30.514,30.5284,1169900.0
2013-08-20 14:00:00,42.56,42.62,42.47,42.58,1605300.0,30.5284,30.5714,30.4638,30.5427,1605300.0
2013-08-20 15:00:00,42.58,42.67,42.57,42.6,3447800.0,30.5427,30.6073,30.5355,30.5571,3447800.0
2013-08-21 09:30:00,42.47,42.55,42.3,42.46,1287100.0,30.4638,30.5212,30.3419,30.4566,1287100.0
2013-08-21 10:00:00,42.45,42.46,42.31,42.37,1643200.0,30.4495,30.4566,30.349,30.3921,1643200.0
2013-08-21 11:00:00,42.36,42.39,42.13,42.24,1517100.0,30.3849,30.4064,30.2199,30.2988,1517100.0
2013-08-21 12:00:00,42.24,42.35,42.19,42.34,873600.0,30.2988,30.3777,30.263,30.3706,873600.0
2013-08-21 13:00:00,42.33,42.45,42.29,42.45,883200.0,30.3634,30.4495,30.3347,30.4495,883200.0
2013-08-21 14:00:00,42.45,42.67,42.15,42.6,2691500.0,30.4495,30.6073,30.2343,30.5571,2691500.0
2013-08-21 15:00:00,42.61,42.68,42.33,42.35,3584000.0,30.5642,30.6144,30.3634,30.3777,3584000.0
2013-08-22 09:30:00,42.41,42.59,42.36,42.47,1934700.0,30.4208,30.5499,30.3849,30.4638,1934700.0
2013-08-22 10:00:00,42.47,42.63,42.47,42.54,2233400.0,30.4638,30.5786,30.4638,30.514,2233400.0
2013-08-22 11:00:00,42.54,42.55,42.41,42.42,1611500.0,30.514,30.5212,30.4208,30.4279,1611500.0
2013-08-22 12:00:00,42.42,42.48,42.3,42.32,1077500.0,30.4279,30.471,30.3419,30.3562,1077500.0
2013-08-22 13:00:00,42.33,42.4,42.26,42.32,770500.0,30.3634,30.4136,30.3132,30.3562,770500.0
2013-08-22 14:00:00,42.31,42.38,42.18,42.24,1107200.0,30.349,30.3992,30.2558,30.2988,1107200.0
2013-08-22 15:00:00,42.23,42.58,42.2,42.47,3752300.0,30.2917,30.5427,30.2701,30.4638,3752300.0
2013-08-23 09:30:00,42.65,42.73,42.49,42.63,1513500.0,30.5929,30.6503,30.4782,30.5786,1513500.0
2013-08-23 10:00:00,42.62,42.62,42.35,42.47,1933600.0,30.5714,30.5714,30.3777,30.4638,1933600.0
2013-08-23 11:00:00,42.48,42.52,42.39,42.46,1139200.0,30.471,30.4997,30.4064,30.4566,1139200.0
2013-08-23 12:00:00,42.46,42.65,42.45,42.64,1316600.0,30.4566,30.5929,30.4495,30.5857,1316600.0
2013-08-23 13:00:00,42.65,42.72,42.59,42.67,949700.0,30.5929,30.6431,30.5499,30.6073,949700.0
2013-08-23 14:00:00,42.68,42.71,42.63,42.7,1056900.0,30.6144,30.636,30.5786,30.6288,1056900.0
2013-08-23 15:00:00,42.71,42.83,42.67,42.77,2571500.0,30.636,30.722,30.6073,30.679,2571500.0
2013-08-26 09:30:00,42.69,42.83,42.55,42.58,1361100.0,30.6216,30.722,30.5212,30.5427,1361100.0
2013-08-26 10:00:00,42.57,42.67,42.56,42.66,1195600.0,30.5355,30.6073,30.5284,30.6001,1195600.0
2013-08-26 11:00:00,42.66,42.83,42.65,42.75,927600.0,30.6001,30.722,30.5929,30.6646,927600.0
2013-08-26 12:00:00,42.75,42.8,42.72,42.72,651300.0,30.6646,30.7005,30.6431,30.6431,651300.0
2013-08-26 13:00:00,42.72,42.78,42.65,42.69,738700.0,30.6431,30.6862,30.5929,30.6216,738700.0
2013-08-26 14:00:00,42.69,42.72,42.66,42.69,812600.0,30.6216,30.6431,30.6001,30.6216,812600.0
2013-08-26 15:00:00,42.7,42.71,42.37,42.38,3104800.0,30.6288,30.636,30.3921,30.3992,3104800.0
2013-08-27 09:30:00,41.89,41.91,41.6,41.79,2295200.0,30.0478,30.0621,29.8398,29.976,2295200.0
2013-08-27 10:00:00,41.79,41.84,41.26,41.39,3831800.0,29.976,30.0119,29.5959,29.6891,3831800.0
2013-08-27 11:00:00,41.39,41.55,41.37,41.42,1817500.0,29.6891,29.8039,29.6748,29.7106,1817500.0
2013-08-27 12:00:00,41.43,41.43,41.27,41.33,1328200.0,29.7178,29.7178,29.603,29.6461,1328200.0
2013-08-27 13:00:00,41.34,41.38,41.28,41.35,1034200.0,29.6533,29.6819,29.6102,29.6604,1034200.0
2013-08-27 14:00:00,41.36,41.36,41.08,41.13,2116200.0,29.6676,29.6676,29.4668,29.5026,2116200.0
2013-08-27 15:00:00,41.13,41.2,41.04,41.09,5016400.0,29.5026,29.5528,29.4381,29.4739,5016400.0
2013-08-28 09:30:00,41.09,41.23,41.0,41.06,1631000.0,29.4739,29.5744,29.4094,29.4524,1631000.0
2013-08-28 10:00:00,41.06,41.38,40.98,41.37,2241400.0,29.4524,29.6819,29.395,29.6748,2241400.0
2013-08-28 11:00:00,41.37,41.47,41.33,41.46,1608600.0,29.6748,29.7465,29.6461,29.7393,1608600.0
2013-08-28 12:00:00,41.46,41.57,41.4,41.5,1197900.0,29.7393,29.8182,29.6963,29.768,1197900.0
2013-08-28 13:00:00,41.51,41.58,41.42,41.46,1058400.0,29.7752,29.8254,29.7106,29.7393,1058400.0
2013-08-28 14:00:00,41.46,41.48,41.22,41.28,1355900.0,29.7393,29.7537,29.5672,29.6102,1355900.0
2013-08-28 15:00:00,41.29,41.4,41.24,41.26,2922100.0,29.6174,29.6963,29.5815,29.5959,2922100.0
2013-08-29 09:30:00,41.09,41.4,41.03,41.35,1362400.0,29.4739,29.6963,29.4309,29.6604,1362400.0
2013-08-29 10:00:00,41.35,41.6,41.34,41.53,1619100.0,29.6604,29.8398,29.6533,29.7895,1619100.0
2013-08-29 11:00:00,41.53,41.66,41.52,41.57,1095700.0,29.7895,29.8828,29.7824,29.8182,1095700.0
2013-08-29 12:00:00,41.58,41.59,41.35,41.41,830100.0,29.8254,29.8326,29.6604,29.7035,830100.0
2013-08-29 13:00:00,41.42,41.45,41.25,41.29,1048500.0,29.7106,29.7322,29.5887,29.6174,1048500.0
2013-08-29 14:00:00,41.29,41.42,41.28,41.4,838100.0,29.6174,29.7106,29.6102,29.6963,838100.0
2013-08-29 15:00:00,41.39,41.4,41.18,41.25,2437000.0,29.6891,29.6963,29.5385,29.5887,2437000.0
2013-08-30 09:30:00,41.4,41.42,41.1,41.27,1226000.0,29.6963,29.7106,29.4811,29.603,1226000.0
2013-08-30 10:00:00,41.27,41.27,40.96,41.07,1796400.0,29.603,29.603,29.3807,29.4596,1796400.0
2013-08-30 11:00:00,41.07,41.18,41.04,41.12,1338600.0,29.4596,29.5385,29.4381,29.4954,1338600.0
2013-08-30 12:00:00,41.12,41.18,41.03,41.05,1225500.0,29.4954,29.5385,29.4309,29.4452,1225500.0
2013-08-30 13:00:00,41.05,41.16,40.94,41.05,1474700.0,29.4452,29.5241,29.3663,29.4452,1474700.0
2013-08-30 14:00:00,41.05,41.17,41.02,41.14,1021800.0,29.4452,29.5313,29.4237,29.5098,1021800.0
2013-08-30 15:00:00,41.15,41.21,40.92,41.04,3631200.0,29.517,29.56,29.352,29.4381,3631200.0
2013-09-03 09:30:00,41.65,41.85,41.53,41.55,1959700.0,29.8756,30.0191,29.7895,29.8039,1959700.0
2013-09-03 10:00:00,41.55,41.62,41.33,41.4,2636700.0,29.8039,29.8541,29.6461,29.6963,2636700.0
2013-09-03 11:00:00,41.39,41.46,41.21,41.27,1898800.0,29.6891,29.7393,29.56,29.603,1898800.0
2013-09-03 12:00:00,41.27,41.3,41.1,41.12,1157500.0,29.603,29.6246,29.4811,29.4954,1157500.0
2013-09-03 13:00:00,41.12,41.27,41.06,41.22,1355000.0,29.4954,29.603,29.4524,29.5672,1355000.0
2013-09-03 14:00:00,41.22,41.32,41.15,41.25,1786600.0,29.5672,29.6389,29.517,29.5887,1786600.0
2013-09-03 15:00:00,41.25,41.47,41.24,41.38,3311900.0,29.5887,29.7465,29.5815,29.6819,3311900.0
2013-09-04 09:30:00,41.36,41.47,41.25,41.32,1234200.0,29.6676,29.7465,29.5887,29.6389,1234200.0
2013-09-04 10:00:00,41.33,41.68,41.32,41.68,1875300.0,29.6461,29.8971,29.6389,29.8971,1875300.0
2013-09-04 11:00:00,41.67,41.74,41.56,41.66,1586600.0,29.89,29.9402,29.8111,29.8828,1586600.0
2013-09-04 12:00:00,41.67,41.75,41.57,41.58,1008600.0,29.89,29.9473,29.8182,29.8254,1008600.0
2013-09-04 13:00:00,41.58,41.58,41.43,41.46,1152900.0,29.8254,29.8254,29.7178,29.7393,1152900.0
2013-09-04 14:00:00,41.47,41.52,41.39,41.45,1365700.0,29.7465,29.7824,29.6891,29.7322,1365700.0
2013-09-04 15:00:00,41.44,41.52,41.37,41.5,2907100.0,29.725,29.7824,29.6748,29.768,2907100.0
2013-09-05 09:30:00,41.53,41.82,41.5,41.8,1434600.0,29.7895,29.9976,29.768,29.9832,1434600.0
2013-09-05 10:00:00,41.8,41.98,41.78,41.91,1866200.0,29.9832,30.1123,29.9689,30.0621,1866200.0
2013-09-05 11:00:00,41.91,42.0,41.87,41.92,1334000.0,30.0621,30.1267,30.0334,30.0693,1334000.0
2013-09-05 12:00:00,41.91,41.92,41.82,41.86,525500.0,30.0621,30.0693,29.9976,30.0263,525500.0
2013-09-05 13:00:00,41.86,41.94,41.8,41.87,766800.0,30.0263,30.0836,29.9832,30.0334,766800.0
2013-09-05 14:00:00,41.86,41.95,41.85,41.91,671700.0,30.0263,30.0908,30.0191,30.0621,671700.0
2013-09-05 15:00:00,41.91,41.91,41.74,41.84,2962700.0,30.0621,30.0621,29.9402,30.0119,2962700.0
2013-09-06 09:30:00,42.01,42.02,41.36,41.42,2491200.0,30.1338,30.141,29.6676,29.7106,2491200.0
2013-09-06 10:00:00,41.41,41.61,41.2,41.6,2241100.0,29.7035,29.8469,29.5528,29.8398,2241100.0
2013-09-06 11:00:00,41.6,41.7,41.57,41.68,1382700.0,29.8398,29.9115,29.8182,29.8971,1382700.0
2013-09-06 12:00:00,41.68,41.69,41.55,41.59,1290900.0,29.8971,29.9043,29.8039,29.8326,1290900.0
2013-09-06 13:00:00,41.6,41.76,41.59,41.72,887700.0,29.8398,29.9545,29.8326,29.9258,887700.0
2013-09-06 14:00:00,41.72,41.78,41.53,41.53,1299800.0,29.9258,29.9689,29.7895,29.7895,1299800.0
2013-09-06 15:00:00,41.53,41.58,41.4,41.42,3388200.0,29.7895,29.8254,29.6963,29.7106,3388200.0
2013-09-09 09:30:00,41.52,41.54,41.31,41.36,2420300.0,29.7824,29.7967,29.6317,29.6676,2420300.0
2013-09-09 10:00:00,41.36,41.4,41.0,41.01,5000600.0,29.6676,29.6963,29.4094,29.4165,5000600.0
2013-09-09 11:00:00,41.02,41.24,40.89,41.23,4002100.0,29.4237,29.5815,29.3305,29.5744,4002100.0
2013-09-09 12:00:00,41.23,41.5,41.23,41.5,2394800.0,29.5744,29.768,29.5744,29.768,2394800.0
2013-09-09 13:00:00,41.49,41.52,41.4,41.44,1326500.0,29.7608,29.7824,29.6963,29.725,1326500.0
2013-09-09 14:00:00,41.44,41.67,41.43,41.59,2339900.0,29.725,29.89,29.7178,29.8326,2339900.0
2013-09-09 15:00:00,41.58,41.72,41.53,41.68,5348400.0,29.8254,29.9258,29.7895,29.8971,5348400.0
2013-09-10 09:30:00,42.13,42.31,41.9,42.3,3160800.0,30.2199,30.349,30.0549,30.3419,3160800.0
2013-09-10 10:00:00,42.31,42.43,42.23,42.39,2927500.0,30.349,30.4351,30.2917,30.4064,2927500.0
2013-09-10 11:00:00,42.38,42.41,42.19,42.23,1869400.0,30.3992,30.4208,30.263,30.2917,1869400.0
2013-09-10 12:00:00,42.23,42.3,42.22,42.3,1063100.0,30.2917,30.3419,30.2845,30.3419,1063100.0
2013-09-10 13:00:00,42.3,42.37,42.27,42.34,1384300.0,30.3419,30.3921,30.3203,30.3706,1384300.0
2013-09-10 14:00:00,42.34,42.4,42.33,42.39,1638800.0,30.3706,30.4136,30.3634,30.4064,1638800.0
2013-09-10 15:00:00,42.38,42.46,42.3,42.45,4585400.0,30.3992,30.4566,30.3419,30.4495,4585400.0
2013-09-11 09:30:00,42.49,42.51,42.25,42.27,2134700.0,30.4782,30.4925,30.306,30.3203,2134700.0
2013-09-11 10:00:00,42.27,42.45,42.26,42.45,2079100.0,30.3203,30.4495,30.3132,30.4495,2079100.0
2013-09-11 11:00:00,42.44,42.51,42.35,42.38,1829400.0,30.4423,30.4925,30.3777,30.3992,1829400.0
2013-09-11 12:00:00,42.38,42.45,42.31,42.31,1132800.0,30.3992,30.4495,30.349,30.349,1132800.0
2013-09-11 13:00:00,42.32,42.51,42.29,42.5,1415800.0,30.3562,30.4925,30.3347,30.4853,1415800.0
2013-09-11 14:00:00,42.5,42.53,42.3,42.32,994900.0,30.4853,30.5068,30.3419,30.3562,994900.0
2013-09-11 15:00:00,42.33,42.5,42.32,42.49,2962300.0,30.3634,30.4853,30.3562,30.4782,2962300.0
2013-09-12 09:30:00,42.53,42.59,42.44,42.52,1437400.0,30.5068,30.5499,30.4423,30.4997,1437400.0
2013-09-12 10:00:00,42.52,42.66,42.41,42.52,1661100.0,30.4997,30.6001,30.4208,30.4997,1661100.0
2013-09-12 11:00:00,42.51,42.55,42.29,42.34,1486300.0,30.4925,30.5212,30.3347,30.3706,1486300.0
2013-09-12 12:00:00,42.34,42.34,42.07,42.32,2481900.0,30.3706,30.3706,30.1769,30.3562,2481900.0
2013-09-12 13:00:00,42.31,42.45,42.3,42.39,1052500.0,30.349,30.4495,30.3419,30.4064,1052500.0
2013-09-12 14:00:00,42.4,42.43,42.26,42.33,1553100.0,30.4136,30.4351,30.3132,30.3634,1553100.0
2013-09-12 15:00:00,42.33,42.34,42.18,42.27,3230500.0,30.3634,30.3706,30.2558,30.3203,3230500.0
2013-09-13 09:30:00,42.12,42.39,42.12,42.34,1061000.0,30.2127,30.4064,30.2127,30.3706,1061000.0
2013-09-13 10:00:00,42.34,42.35,42.12,42.24,1422700.0,30.3706,30.3777,30.2127,30.2988,1422700.0
2013-09-13 11:00:00,42.23,42.37,42.19,42.3,1166800.0,30.2917,30.3921,30.263,30.3419,1166800.0
2013-09-13 12:00:00,42.3,42.33,42.25,42.25,854500.0,30.3419,30.3634,30.306,30.306,854500.0
2013-09-13 13:00:00,42.26,42.28,42.2,42.26,668900.0,30.3132,30.3275,30.2701,30.3132,668900.0
2013-09-13 14:00:00,42.26,42.28,42.12,42.13,1040200.0,30.3132,30.3275,30.2127,30.2199,1040200.0
2013-09-13 15:00:00,42.13,42.2,42.07,42.19,2243500.0,30.2199,30.2701,30.1769,30.263,2243500.0
2013-09-16 09:30:00,42.77,42.97,42.71,42.87,2037100.0,30.679,30.8225,30.636,30.7507,2037100.0
2013-09-16 10:00:00,42.87,42.92,42.75,42.78,2108900.0,30.7507,30.7866,30.6646,30.6862,2108900.0
2013-09-16 11:00:00,42.77,43.0,42.74,42.97,2465300.0,30.679,30.844,30.6575,30.8225,2465300.0
2013-09-16 12:00:00,42.96,43.07,42.91,43.07,2481000.0,30.8153,30.8942,30.7794,30.8942,2481000.0
2013-09-16 13:00:00,43.07,43.07,42.96,43.02,1686800.0,30.8942,30.8942,30.8153,30.8583,1686800.0
2013-09-16 14:00:00,43.02,43.03,42.96,43.0,1639500.0,30.8583,30.8655,30.8153,30.844,1639500.0
2013-09-16 15:00:00,43.0,43.03,42.84,42.89,4811200.0,30.844,30.8655,30.7292,30.7651,4811200.0
2013-09-17 09:30:00,42.97,43.05,42.73,42.8,1894900.0,30.8225,30.8798,30.6503,30.7005,1894900.0
2013-09-17 10:00:00,42.79,42.97,42.75,42.9,2394800.0,30.6933,30.8225,30.6646,30.7722,2394800.0
2013-09-17 11:00:00,42.9,42.9,42.64,42.64,1907900.0,30.7722,30.7722,30.5857,30.5857,1907900.0
2013-09-17 12:00:00,42.64,42.69,42.57,42.68,1813100.0,30.5857,30.6216,30.5355,30.6144,1813100.0
2013-09-17 13:00:00,42.69,42.74,42.61,42.72,1440400.0,30.6216,30.6575,30.5642,30.6431,1440400.0
2013-09-17 14:00:00,42.72,42.78,42.67,42.77,1019700.0,30.6431,30.6862,30.6073,30.679,1019700.0
2013-09-17 15:00:00,42.77,42.87,42.66,42.86,3184500.0,30.679,30.7507,30.6001,30.7436,3184500.0
2013-09-18 09:30:00,42.76,43.01,42.76,42.93,1025000.0,30.6718,30.8511,30.6718,30.7938,1025000.0
2013-09-18 10:00:00,42.93,43.01,42.87,42.93,2139800.0,30.7938,30.8511,30.7507,30.7938,2139800.0
2013-09-18 11:00:00,42.93,42.97,42.76,42.77,1617800.0,30.7938,30.8225,30.6718,30.679,1617800.0
2013-09-18 12:00:00,42.77,43.05,42.75,43.05,1963800.0,30.679,30.8798,30.6646,30.8798,1963800.0
2013-09-18 13:00:00,43.04,43.19,42.92,42.93,1921100.0,30.8727,30.9803,30.7866,30.7938,1921100.0
2013-09-18 14:00:00,42.93,43.75,42.92,43.74,4815200.0,30.7938,31.382,30.7866,31.3748,4815200.0
2013-09-18 15:00:00,43.74,43.82,43.26,43.3,6748700.0,31.3748,31.4322,31.0305,31.0592,6748700.0
2013-09-19 09:30:00,43.73,43.83,42.96,43.15,2230900.0,31.3676,31.4393,30.8153,30.9516,2230900.0
2013-09-19 10:00:00,43.15,43.19,42.96,43.08,2098000.0,30.9516,30.9803,30.8153,30.9014,2098000.0
2013-09-19 11:00:00,43.07,43.08,42.88,42.9,1734800.0,30.8942,30.9014,30.7579,30.7722,1734800.0
2013-09-19 12:00:00,42.89,42.99,42.85,42.87,1444000.0,30.7651,30.8368,30.7364,30.7507,1444000.0
2013-09-19 13:00:00,42.87,42.88,42.75,42.75,1468800.0,30.7507,30.7579,30.6646,30.6646,1468800.0
2013-09-19 14:00:00,42.75,42.98,42.74,42.96,1509300.0,30.6646,30.8296,30.6575,30.8153,1509300.0
2013-09-19 15:00:00,42.96,43.03,42.93,42.96,3498500.0,30.8153,30.8655,30.7938,30.8153,3498500.0
2013-09-20 09:30:00,43.04,43.1,42.56,42.6,6905300.0,30.8727,30.9157,30.5284,30.5571,6905300.0
2013-09-20 10:00:00,42.59,42.73,42.5,42.73,2786400.0,30.5499,30.6503,30.4853,30.6503,2786400.0
2013-09-20 11:00:00,42.73,42.85,42.66,42.68,2109400.0,30.6503,30.7364,30.6001,30.6144,2109400.0
2013-09-20 12:00:00,42.69,42.79,42.57,42.75,1371500.0,30.6216,30.6933,30.5355,30.6646,1371500.0
2013-09-20 13:00:00,42.76,42.84,42.69,42.73,1196100.0,30.6718,30.7292,30.6216,30.6503,1196100.0
2013-09-20 14:00:00,42.73,42.81,42.68,42.76,1048100.0,30.6503,30.7077,30.6144,30.6718,1048100.0
2013-09-20 15:00:00,42.76,42.88,42.72,42.8,5052200.0,30.6718,30.7579,30.6431,30.7005,5052200.0
2013-09-23 09:30:00,42.42,42.52,42.07,42.2,2017000.0,30.4279,30.4997,30.1769,30.2701,2017000.0
2013-09-23 10:00:00,42.2,42.27,42.06,42.15,2175000.0,30.2701,30.3203,30.1697,30.2343,2175000.0
2013-09-23 11:00:00,42.15,42.23,42.08,42.08,1524700.0,30.2343,30.2917,30.1841,30.1841,1524700.0
2013-09-23 12:00:00,42.08,42.21,42.08,42.2,1131200.0,30.1841,30.2773,30.1841,30.2701,1131200.0
2013-09-23 13:00:00,42.2,42.25,42.15,42.25,1233000.0,30.2701,30.306,30.2343,30.306,1233000.0
2013-09-23 14:00:00,42.25,42.31,42.22,42.3,1301600.0,30.306,30.349,30.2845,30.3419,1301600.0
2013-09-23 15:00:00,42.3,42.34,42.2,42.29,3324100.0,30.3419,30.3706,30.2701,30.3347,3324100.0
2013-09-24 09:30:00,42.07,42.2,41.94,42.14,2155300.0,30.1769,30.2701,30.0836,30.2271,2155300.0
2013-09-24 10:00:00,42.13,42.2,42.01,42.19,2396700.0,30.2199,30.2701,30.1338,30.263,2396700.0
2013-09-24 11:00:00,42.19,42.3,42.11,42.16,1785100.0,30.263,30.3419,30.2056,30.2414,1785100.0
2013-09-24 12:00:00,42.16,42.18,42.11,42.14,1792100.0,30.2414,30.2558,30.2056,30.2271,1792100.0
2013-09-24 13:00:00,42.14,42.15,42.05,42.06,1997300.0,30.2271,30.2343,30.1625,30.1697,1997300.0
2013-09-24 14:00:00,42.06,42.07,41.85,41.88,2543600.0,30.1697,30.1769,30.0191,30.0406,2543600.0
2013-09-24 15:00:00,41.87,41.89,41.7,41.75,6195400.0,30.0334,30.0478,29.9115,29.9473,6195400.0
2013-09-25 09:30:00,41.83,41.87,41.29,41.86,2966900.0,30.0047,30.0334,29.6174,30.0263,2966900.0
2013-09-25 10:00:00,41.85,41.89,41.61,41.77,2852300.0,30.0191,30.0478,29.8469,29.9617,2852300.0
2013-09-25 11:00:00,41.77,41.96,41.66,41.93,1736800.0,29.9617,30.098,29.8828,30.0765,1736800.0
2013-09-25 12:00:00,41.93,41.96,41.7,41.78,1413400.0,30.0765,30.098,29.9115,29.9689,1413400.0
2013-09-25 13:00:00,41.79,41.87,41.65,41.78,1209600.0,29.976,30.0334,29.8756,29.9689,1209600.0
2013-09-25 14:00:00,41.79,41.84,41.65,41.74,1864600.0,29.976,30.0119,29.8756,29.9402,1864600.0
2013-09-25 15:00:00,41.73,41.92,41.73,41.83,4330900.0,29.933,30.0693,29.933,30.0047,4330900.0
2013-09-26 09:30:00,41.92,42.2,41.9,42.03,1781700.0,30.0693,30.2701,30.0549,30.1482,1781700.0
2013-09-26 10:00:00,42.04,42.04,41.52,41.6,2792700.0,30.1554,30.1554,29.7824,29.8398,2792700.0
2013-09-26 11:00:00,41.61,41.69,41.5,41.57,2059800.0,29.8469,29.9043,29.768,29.8182,2059800.0
2013-09-26 12:00:00,41.57,41.7,41.55,41.63,1153100.0,29.8182,29.9115,29.8039,29.8613,1153100.0
2013-09-26 13:00:00,41.63,41.68,41.58,41.61,1042500.0,29.8613,29.8971,29.8254,29.8469,1042500.0
2013-09-26 14:00:00,41.61,41.61,41.48,41.5,1566900.0,29.8469,29.8469,29.7537,29.768,1566900.0
2013-09-26 15:00:00,41.5,41.64,41.41,41.59,6597300.0,29.768,29.8684,29.7035,29.8326,6597300.0
2013-09-27 09:30:00,41.55,41.72,41.51,41.65,2583800.0,29.8039,29.9258,29.7752,29.8756,2583800.0
2013-09-27 10:00:00,41.65,41.77,41.53,41.75,3309500.0,29.8756,29.9617,29.7895,29.9473,3309500.0
2013-09-27 11:00:00,41.75,41.77,41.66,41.71,1710400.0,29.9473,29.9617,29.8828,29.9187,1710400.0
2013-09-27 12:00:00,41.7,41.74,41.61,41.64,1032900.0,29.9115,29.9402,29.8469,29.8684,1032900.0
2013-09-27 13:00:00,41.65,41.67,41.56,41.66,1112400.0,29.8756,29.89,29.8111,29.8828,1112400.0
2013-09-27 14:00:00,41.67,41.68,41.59,41.62,2298800.0,29.89,29.8971,29.8326,29.8541,2298800.0
2013-09-27 15:00:00,41.62,41.72,41.57,41.6,4612600.0,29.8541,29.9258,29.8182,29.8398,4612600.0
2013-09-30 09:30:00,41.06,41.31,40.9,41.21,2166200.0,29.4524,29.6317,29.3376,29.56,2166200.0
2013-09-30 10:00:00,41.21,41.46,41.17,41.38,2149300.0,29.56,29.7393,29.5313,29.6819,2149300.0
2013-09-30 11:00:00,41.39,41.47,41.3,41.47,1436600.0,29.6891,29.7465,29.6246,29.7465,1436600.0
2013-09-30 12:00:00,41.47,41.47,41.32,41.32,2085200.0,29.7465,29.7465,29.6389,29.6389,2085200.0
2013-09-30 13:00:00,41.32,41.54,41.28,41.35,1554300.0,29.6389,29.7967,29.6102,29.6604,1554300.0
2013-09-30 14:00:00,41.35,41.39,41.28,41.32,1373600.0,29.6604,29.6891,29.6102,29.6389,1373600.0
2013-09-30 15:00:00,41.32,41.35,41.2,41.33,4887300.0,29.6389,29.6604,29.5528,29.6461,4887300.0
2013-10-01 09:30:00,41.36,41.45,41.2,41.27,1600900.0,29.6676,29.7322,29.5528,29.603,1600900.0
2013-10-01 10:00:00,41.26,41.35,41.09,41.26,2369100.0,29.5959,29.6604,29.4739,29.5959,2369100.0
2013-10-01 11:00:00,41.27,41.32,41.15,41.28,1222200.0,29.603,29.6389,29.517,29.6102,1222200.0
2013-10-01 12:00:00,41.29,41.45,41.27,41.44,1287400.0,29.6174,29.7322,29.603,29.725,1287400.0
2013-10-01 13:00:00,41.45,41.57,41.39,41.42,1027600.0,29.7322,29.8182,29.6891,29.7106,1027600.0
2013-10-01 14:00:00,41.41,41.42,41.29,41.36,1053700.0,29.7035,29.7106,29.6174,29.6676,1053700.0
2013-10-01 15:00:00,41.35,41.49,41.31,41.48,2442100.0,29.6604,29.7608,29.6317,29.7537,2442100.0
2013-10-02 09:30:00,41.22,41.22,41.0,41.11,2921900.0,29.5672,29.5672,29.4094,29.4883,2921900.0
2013-10-02 10:00:00,41.11,41.16,41.01,41.14,2707500.0,29.4883,29.5241,29.4165,29.5098,2707500.0
2013-10-02 11:00:00,41.14,41.24,41.11,41.2,1754300.0,29.5098,29.5815,29.4883,29.5528,1754300.0
2013-10-02 12:00:00,41.21,41.25,41.15,41.18,1262400.0,29.56,29.5887,29.517,29.5385,1262400.0
2013-10-02 13:00:00,41.19,41.25,41.11,41.18,1323900.0,29.5457,29.5887,29.4883,29.5385,1323900.0
2013-10-02 14:00:00,41.19,41.25,41.1,41.14,1247200.0,29.5457,29.5887,29.4811,29.5098,1247200.0
2013-10-02 15:00:00,41.13,41.24,41.08,41.24,3401500.0,29.5026,29.5815,29.4668,29.5815,3401500.0
2013-10-03 09:30:00,41.22,41.22,40.95,41.01,1688400.0,29.5672,29.5672,29.3735,29.4165,1688400.0
2013-10-03 10:00:00,41.01,41.01,40.77,40.81,3072300.0,29.4165,29.4165,29.2444,29.2731,3072300.0
2013-10-03 11:00:00,40.81,40.85,40.67,40.72,2941700.0,29.2731,29.3018,29.1727,29.2085,2941700.0
2013-10-03 12:00:00,40.72,41.02,40.64,40.96,2097700.0,29.2085,29.4237,29.1511,29.3807,2097700.0
2013-10-03 13:00:00,40.96,41.09,40.95,41.06,1729000.0,29.3807,29.4739,29.3735,29.4524,1729000.0
2013-10-03 14:00:00,41.07,41.15,40.93,41.12,1552900.0,29.4596,29.517,29.3592,29.4954,1552900.0
2013-10-03 15:00:00,41.12,41.19,40.94,40.99,4020400.0,29.4954,29.5457,29.3663,29.4022,4020400.0
2013-10-04 09:30:00,41.0,41.14,40.92,41.01,1257600.0,29.4094,29.5098,29.352,29.4165,1257600.0
2013-10-04 10:00:00,41.01,41.11,40.98,41.1,1567800.0,29.4165,29.4883,29.395,29.4811,1567800.0
2013-10-04 11:00:00,41.1,41.11,40.94,41.07,1348300.0,29.4811,29.4883,29.3663,29.4596,1348300.0
2013-10-04 12:00:00,41.07,41.24,41.05,41.18,1067600.0,29.4596,29.5815,29.4452,29.5385,1067600.0
2013-10-04 13:00:00,41.18,41.2,41.11,41.13,895300.0,29.5385,29.5528,29.4883,29.5026,895300.0
2013-10-04 14:00:00,41.14,41.25,41.13,41.23,1353500.0,29.5098,29.5887,29.5026,29.5744,1353500.0
2013-10-04 15:00:00,41.23,41.3,41.18,41.28,3038300.0,29.5744,29.6246,29.5385,29.6102,3038300.0
2013-10-07 09:30:00,40.84,40.87,40.67,40.8,1981800.0,29.2946,29.3161,29.1727,29.2659,1981800.0
2013-10-07 10:00:00,40.8,40.87,40.75,40.77,2508000.0,29.2659,29.3161,29.23,29.2444,2508000.0
2013-10-07 11:00:00,40.77,40.79,40.7,40.75,1409000.0,29.2444,29.2587,29.1942,29.23,1409000.0
2013-10-07 12:00:00,40.75,40.8,40.68,40.73,1454300.0,29.23,29.2659,29.1798,29.2157,1454300.0
2013-10-07 13:00:00,40.73,40.89,40.72,40.84,1101700.0,29.2157,29.3305,29.2085,29.2946,1101700.0
2013-10-07 14:00:00,40.84,40.9,40.76,40.86,1212500.0,29.2946,29.3376,29.2372,29.3089,1212500.0
2013-10-07 15:00:00,40.87,40.87,40.63,40.63,3316300.0,29.3161,29.3161,29.144,29.144,3316300.0
2013-10-08 09:30:00,40.55,40.68,40.32,40.65,2528500.0,29.0866,29.1798,28.9216,29.1583,2528500.0
2013-10-08 10:00:00,40.64,40.77,40.57,40.59,2609400.0,29.1511,29.2444,29.1009,29.1153,2609400.0
2013-10-08 11:00:00,40.59,40.61,40.34,40.52,2251400.0,29.1153,29.1296,28.936,29.0651,2251400.0
2013-10-08 12:00:00,40.52,40.52,40.38,40.41,1495200.0,29.0651,29.0651,28.9646,28.9862,1495200.0
2013-10-08 13:00:00,40.41,40.49,40.35,40.42,1906700.0,28.9862,29.0435,28.9431,28.9933,1906700.0
2013-10-08 14:00:00,40.43,40.49,40.35,40.45,2239800.0,29.0005,29.0435,28.9431,29.0149,2239800.0
2013-10-08 15:00:00,40.46,40.55,40.21,40.25,4695100.0,29.022,29.0866,28.8427,28.8714,4695100.0
2013-10-09 09:30:00,40.48,40.55,40.36,40.51,1491400.0,29.0364,29.0866,28.9503,29.0579,1491400.0
2013-10-09 10:00:00,40.49,40.52,40.17,40.2,2761400.0,29.0435,29.0651,28.814,28.8355,2761400.0
2013-10-09 11:00:00,40.21,40.31,40.07,40.31,2457400.0,28.8427,28.9144,28.7423,28.9144,2457400.0
2013-10-09 12:00:00,40.31,40.33,40.23,40.25,1304800.0,28.9144,28.9288,28.857,28.8714,1304800.0
2013-10-09 13:00:00,40.25,40.48,40.25,40.42,1474500.0,28.8714,29.0364,28.8714,28.9933,1474500.0
2013-10-09 14:00:00,40.42,40.51,40.34,40.46,2119600.0,28.9933,29.0579,28.936,29.022,2119600.0
2013-10-09 15:00:00,40.47,40.49,40.23,40.37,3941300.0,29.0292,29.0435,28.857,28.9575,3941300.0
2013-10-10 09:30:00,40.96,40.99,40.43,40.87,3330400.0,29.3807,29.4022,29.0005,29.3161,3330400.0
2013-10-10 10:00:00,40.86,41.02,40.8,40.92,3206500.0,29.3089,29.4237,29.2659,29.352,3206500.0
2013-10-10 11:00:00,40.92,41.26,40.79,41.17,2840300.0,29.352,29.5959,29.2587,29.5313,2840300.0
2013-10-10 12:00:00,41.16,41.25,41.11,41.23,1935300.0,29.5241,29.5887,29.4883,29.5744,1935300.0
2013-10-10 13:00:00,41.23,41.29,41.15,41.29,2361400.0,29.5744,29.6174,29.517,29.6174,2361400.0
2013-10-10 14:00:00,41.28,41.29,41.13,41.17,2409400.0,29.6102,29.6174,29.5026,29.5313,2409400.0
2013-10-10 15:00:00,41.18,41.47,41.16,41.41,7260400.0,29.5385,29.7465,29.5241,29.7035,7260400.0
2013-10-11 09:30:00,40.44,41.0,40.44,40.81,6964800.0,29.0077,29.4094,29.0077,29.2731,6964800.0
2013-10-11 10:00:00,40.81,40.93,40.3,40.73,9496100.0,29.2731,29.3592,28.9073,29.2157,9496100.0
2013-10-11 11:00:00,40.74,41.26,40.67,41.16,6531600.0,29.2229,29.5959,29.1727,29.5241,6531600.0
2013-10-11 12:00:00,41.15,41.45,41.11,41.39,4527300.0,29.517,29.7322,29.4883,29.6891,4527300.0
2013-10-11 13:00:00,41.39,41.4,41.0,41.06,3826600.0,29.6891,29.6963,29.4094,29.4524,3826600.0
2013-10-11 14:00:00,41.07,41.28,41.02,41.27,2990100.0,29.4596,29.6102,29.4237,29.603,2990100.0
2013-10-11 15:00:00,41.27,41.51,41.15,41.4,8264700.0,29.603,29.7752,29.517,29.6963,8264700.0
2013-10-14 09:30:00,41.1,41.58,41.1,41.35,1810800.0,29.4811,29.8254,29.4811,29.6604,1810800.0
2013-10-14 10:00:00,41.35,41.38,41.21,41.29,1653300.0,29.6604,29.6819,29.56,29.6174,1653300.0
2013-10-14 11:00:00,41.28,41.39,41.2,41.33,1780200.0,29.6102,29.6891,29.5528,29.6461,1780200.0
2013-10-14 12:00:00,41.32,41.49,41.3,41.49,1727300.0,29.6389,29.7608,29.6246,29.7608,1727300.0
2013-10-14 13:00:00,41.49,41.77,41.48,41.75,2319300.0,29.7608,29.9617,29.7537,29.9473,2319300.0
2013-10-14 14:00:00,41.75,41.9,41.71,41.8,2268100.0,29.9473,30.0549,29.9187,29.9832,2268100.0
2013-10-14 15:00:00,41.8,41.88,41.63,41.76,4230300.0,29.9832,30.0406,29.8613,29.9545,4230300.0
2013-10-15 09:30:00,41.89,41.9,41.52,41.58,1776000.0,30.0478,30.0549,29.7824,29.8254,1776000.0
2013-10-15 10:00:00,41.59,41.89,41.53,41.76,2607000.0,29.8326,30.0478,29.7895,29.9545,2607000.0
2013-10-15 11:00:00,41.75,41.98,41.71,41.75,2735100.0,29.9473,30.1123,29.9187,29.9473,2735100.0
2013-10-15 12:00:00,41.75,41.78,41.62,41.71,1151200.0,29.9473,29.9689,29.8541,29.9187,1151200.0
2013-10-15 13:00:00,41.7,41.78,41.69,41.73,1121800.0,29.9115,29.9689,29.9043,29.933,1121800.0
2013-10-15 14:00:00,41.73,41.77,41.42,41.59,2861200.0,29.933,29.9617,29.7106,29.8326,2861200.0
2013-10-15 15:00:00,41.58,41.67,41.49,41.53,3232300.0,29.8254,29.89,29.7608,29.7895,3232300.0
2013-10-16 09:30:00,41.89,42.48,41.75,42.43,3130900.0,30.0478,30.471,29.9473,30.4351,3130900.0
2013-10-16 10:00:00,42.43,42.53,42.23,42.32,4093700.0,30.4351,30.5068,30.2917,30.3562,4093700.0
2013-10-16 11:00:00,42.32,42.48,42.26,42.43,2393100.0,30.3562,30.471,30.3132,30.4351,2393100.0
2013-10-16 12:00:00,42.43,42.63,42.38,42.4,2921100.0,30.4351,30.5786,30.3992,30.4136,2921100.0
2013-10-16 13:00:00,42.4,42.43,42.09,42.09,3453100.0,30.4136,30.4351,30.1912,30.1912,3453100.0
2013-10-16 14:00:00,42.09,42.12,41.98,42.07,2395500.0,30.1912,30.2127,30.1123,30.1769,2395500.0
2013-10-16 15:00:00,42.07,42.27,42.02,42.18,4754700.0,30.1769,30.3203,30.141,30.2558,4754700.0
2013-10-17 09:30:00,42.04,42.23,42.0,42.21,2800100.0,30.1554,30.2917,30.1267,30.2773,2800100.0
2013-10-17 10:00:00,42.22,42.28,42.15,42.17,2241000.0,30.2845,30.3275,30.2343,30.2486,2241000.0
2013-10-17 11:00:00,42.17,42.41,42.17,42.4,1840500.0,30.2486,30.4208,30.2486,30.4136,1840500.0
2013-10-17 12:00:00,42.39,42.5,42.35,42.5,1260200.0,30.4064,30.4853,30.3777,30.4853,1260200.0
2013-10-17 13:00:00,42.5,42.62,42.48,42.57,2005200.0,30.4853,30.5714,30.471,30.5355,2005200.0
2013-10-17 14:00:00,42.56,42.56,42.43,42.54,1280800.0,30.5284,30.5284,30.4351,30.514,1280800.0
2013-10-17 15:00:00,42.54,42.76,42.52,42.68,4554100.0,30.514,30.6718,30.4997,30.6144,4554100.0
2013-10-18 09:30:00,42.72,42.72,42.41,42.52,3787100.0,30.6431,30.6431,30.4208,30.4997,3787100.0
2013-10-18 10:00:00,42.53,42.57,42.38,42.48,2169600.0,30.5068,30.5355,30.3992,30.471,2169600.0
2013-10-18 11:00:00,42.48,42.65,42.45,42.63,1522900.0,30.471,30.5929,30.4495,30.5786,1522900.0
2013-10-18 12:00:00,42.63,42.7,42.6,42.62,1246700.0,30.5786,30.6288,30.5571,30.5714,1246700.0
2013-10-18 13:00:00,42.62,42.94,42.62,42.92,1706400.0,30.5714,30.8009,30.5714,30.7866,1706400.0
2013-10-18 14:00:00,42.91,42.92,42.68,42.68,1526800.0,30.7794,30.7866,30.6144,30.6144,1526800.0
2013-10-18 15:00:00,42.68,42.76,42.65,42.68,3116600.0,30.6144,30.6718,30.5929,30.6144,3116600.0
2013-10-21 09:30:00,42.64,42.77,42.52,42.71,2270800.0,30.5857,30.679,30.4997,30.636,2270800.0
2013-10-21 10:00:00,42.71,42.86,42.68,42.73,2354300.0,30.636,30.7436,30.6144,30.6503,2354300.0
2013-10-21 11:00:00,42.74,42.79,42.65,42.78,1619000.0,30.6575,30.6933,30.5929,30.6862,1619000.0
2013-10-21 12:00:00,42.78,42.78,42.7,42.7,1073900.0,30.6862,30.6862,30.6288,30.6288,1073900.0
2013-10-21 13:00:00,42.7,42.79,42.7,42.77,1388500.0,30.6288,30.6933,30.6288,30.679,1388500.0
2013-10-21 14:00:00,42.76,42.81,42.68,42.7,1966300.0,30.6718,30.7077,30.6144,30.6288,1966300.0
2013-10-21 15:00:00,42.69,42.71,42.56,42.61,4664800.0,30.6216,30.636,30.5284,30.5642,4664800.0
2013-10-22 09:30:00,42.75,42.78,42.57,42.73,2105700.0,30.6646,30.6862,30.5355,30.6503,2105700.0
2013-10-22 10:00:00,42.74,43.05,42.69,42.9,4042100.0,30.6575,30.8798,30.6216,30.7722,4042100.0
2013-10-22 11:00:00,42.9,42.93,42.75,42.83,1621900.0,30.7722,30.7938,30.6646,30.722,1621900.0
2013-10-22 12:00:00,42.84,42.88,42.75,42.8,1435000.0,30.7292,30.7579,30.6646,30.7005,1435000.0
2013-10-22 13:00:00,42.8,42.92,42.79,42.88,1102900.0,30.7005,30.7866,30.6933,30.7579,1102900.0
2013-10-22 14:00:00,42.89,42.93,42.82,42.87,1729700.0,30.7651,30.7938,30.7149,30.7507,1729700.0
2013-10-22 15:00:00,42.87,43.05,42.87,42.95,4661000.0,30.7507,30.8798,30.7507,30.8081,4661000.0
2013-10-23 09:30:00,42.91,42.92,42.73,42.84,1871700.0,30.7794,30.7866,30.6503,30.7292,1871700.0
2013-10-23 10:00:00,42.84,42.97,42.71,42.77,2239400.0,30.7292,30.8225,30.636,30.679,2239400.0
2013-10-23 11:00:00,42.77,42.93,42.76,42.92,1396700.0,30.679,30.7938,30.6718,30.7866,1396700.0
2013-10-23 12:00:00,42.91,42.93,42.79,42.9,1189500.0,30.7794,30.7938,30.6933,30.7722,1189500.0
2013-10-23 13:00:00,42.89,42.91,42.79,42.84,1426200.0,30.7651,30.7794,30.6933,30.7292,1426200.0
2013-10-23 14:00:00,42.84,42.87,42.78,42.84,1567700.0,30.7292,30.7507,30.6862,30.7292,1567700.0
2013-10-23 15:00:00,42.83,42.85,42.7,42.77,2789300.0,30.722,30.7364,30.6288,30.679,2789300.0
2013-10-24 09:30:00,42.94,42.98,42.55,42.67,1709100.0,30.8009,30.8296,30.5212,30.6073,1709100.0
2013-10-24 10:00:00,42.66,42.8,42.62,42.68,2091000.0,30.6001,30.7005,30.5714,30.6144,2091000.0
2013-10-24 11:00:00,42.68,42.69,42.63,42.65,1178600.0,30.6144,30.6216,30.5786,30.5929,1178600.0
2013-10-24 12:00:00,42.65,42.72,42.57,42.72,1460100.0,30.5929,30.6431,30.5355,30.6431,1460100.0
2013-10-24 13:00:00,42.71,42.73,42.63,42.66,1074400.0,30.636,30.6503,30.5786,30.6001,1074400.0
2013-10-24 14:00:00,42.66,42.78,42.63,42.77,1315700.0,30.6001,30.6862,30.5786,30.679,1315700.0
2013-10-24 15:00:00,42.76,42.78,42.67,42.7,2938600.0,30.6718,30.6862,30.6073,30.6288,2938600.0
2013-10-25 09:30:00,42.68,42.77,42.57,42.7,1250900.0,30.6144,30.679,30.5355,30.6288,1250900.0
2013-10-25 10:00:00,42.69,42.91,42.62,42.68,2920300.0,30.6216,30.7794,30.5714,30.6144,2920300.0
2013-10-25 11:00:00,42.67,42.78,42.61,42.78,1901600.0,30.6073,30.6862,30.5642,30.6862,1901600.0
2013-10-25 12:00:00,42.77,42.91,42.74,42.82,1387400.0,30.679,30.7794,30.6575,30.7149,1387400.0
2013-10-25 13:00:00,42.83,42.84,42.71,42.77,1232600.0,30.722,30.7292,30.636,30.679,1232600.0
2013-10-25 14:00:00,42.78,42.83,42.72,42.73,1327300.0,30.6862,30.722,30.6431,30.6503,1327300.0
2013-10-25 15:00:00,42.73,42.93,42.66,42.87,4729000.0,30.6503,30.7938,30.6001,30.7507,4729000.0
2013-10-28 09:30:00,42.83,42.85,42.57,42.7,1478500.0,30.722,30.7364,30.5355,30.6288,1478500.0
2013-10-28 10:00:00,42.69,42.98,42.68,42.91,1901300.0,30.6216,30.8296,30.6144,30.7794,1901300.0
2013-10-28 11:00:00,42.9,42.99,42.81,42.99,1370200.0,30.7722,30.8368,30.7077,30.8368,1370200.0
2013-10-28 12:00:00,42.99,42.99,42.83,42.9,907600.0,30.8368,30.8368,30.722,30.7722,907600.0
2013-10-28 13:00:00,42.91,42.92,42.85,42.9,738200.0,30.7794,30.7866,30.7364,30.7722,738200.0
2013-10-28 14:00:00,42.89,42.99,42.84,42.98,1290600.0,30.7651,30.8368,30.7292,30.8296,1290600.0
2013-10-28 15:00:00,42.98,42.98,42.75,42.84,3209900.0,30.8296,30.8296,30.6646,30.7292,3209900.0
2013-10-29 09:30:00,43.06,43.06,42.87,42.87,1175800.0,30.887,30.887,30.7507,30.7507,1175800.0
2013-10-29 10:00:00,42.87,42.93,42.67,42.7,2094300.0,30.7507,30.7938,30.6073,30.6288,2094300.0
2013-10-29 11:00:00,42.7,42.94,42.69,42.85,1852600.0,30.6288,30.8009,30.6216,30.7364,1852600.0
2013-10-29 12:00:00,42.85,42.95,42.82,42.91,754900.0,30.7364,30.8081,30.7149,30.7794,754900.0
2013-10-29 13:00:00,42.9,42.94,42.77,42.8,982900.0,30.7722,30.8009,30.679,30.7005,982900.0
2013-10-29 14:00:00,42.8,42.85,42.77,42.77,1179000.0,30.7005,30.7364,30.679,30.679,1179000.0
2013-10-29 15:00:00,42.77,42.97,42.73,42.97,3383100.0,30.679,30.8225,30.6503,30.8225,3383100.0
2013-10-30 09:30:00,43.11,43.32,43.05,43.21,1990100.0,30.9229,31.0735,30.8798,30.9946,1990100.0
2013-10-30 10:00:00,43.2,43.35,43.16,43.31,2199700.0,30.9874,31.095,30.9587,31.0663,2199700.0
2013-10-30 11:00:00,43.32,43.34,43.12,43.13,2120000.0,31.0735,31.0879,30.9301,30.9372,2120000.0
2013-10-30 12:00:00,43.13,43.2,43.12,43.2,865500.0,30.9372,30.9874,30.9301,30.9874,865500.0
2013-10-30 13:00:00,43.2,43.25,43.18,43.23,1165400.0,30.9874,31.0233,30.9731,31.009,1165400.0
2013-10-30 14:00:00,43.22,43.4,43.02,43.12,3117000.0,31.0018,31.1309,30.8583,30.9301,3117000.0
2013-10-30 15:00:00,43.11,43.2,43.08,43.11,3000200.0,30.9229,30.9874,30.9014,30.9229,3000200.0
2013-10-31 09:30:00,43.04,43.23,42.98,43.16,1571700.0,30.8727,31.009,30.8296,30.9587,1571700.0
2013-10-31 10:00:00,43.16,43.19,42.97,42.98,1820300.0,30.9587,30.9803,30.8225,30.8296,1820300.0
2013-10-31 11:00:00,42.99,43.03,42.84,42.99,1697400.0,30.8368,30.8655,30.7292,30.8368,1697400.0
2013-10-31 12:00:00,42.98,43.07,42.96,42.97,1123600.0,30.8296,30.8942,30.8153,30.8225,1123600.0
2013-10-31 13:00:00,42.98,43.03,42.85,42.9,1048600.0,30.8296,30.8655,30.7364,30.7722,1048600.0
2013-10-31 14:00:00,42.9,43.02,42.89,42.91,1396500.0,30.7722,30.8583,30.7651,30.7794,1396500.0
2013-10-31 15:00:00,42.91,42.96,42.68,42.7,4969100.0,30.7794,30.8153,30.6144,30.6288,4969100.0
2013-11-01 09:30:00,42.72,42.9,42.71,42.76,1236000.0,30.6431,30.7722,30.636,30.6718,1236000.0
2013-11-01 10:00:00,42.76,43.04,42.71,42.91,2759800.0,30.6718,30.8727,30.636,30.7794,2759800.0
2013-11-01 11:00:00,42.91,42.91,42.66,42.69,2156800.0,30.7794,30.7794,30.6001,30.6216,2156800.0
2013-11-01 12:00:00,42.69,42.74,42.62,42.66,1164100.0,30.6216,30.6575,30.5714,30.6001,1164100.0
2013-11-01 13:00:00,42.66,42.76,42.58,42.71,1359500.0,30.6001,30.6718,30.5427,30.636,1359500.0
2013-11-01 14:00:00,42.71,42.75,42.63,42.68,1169200.0,30.636,30.6646,30.5786,30.6144,1169200.0
2013-11-01 15:00:00,42.68,42.8,42.64,42.7,3218300.0,30.6144,30.7005,30.5857,30.6288,3218300.0
2013-11-04 09:30:00,42.76,42.84,42.6,42.62,1246500.0,30.6718,30.7292,30.5571,30.5714,1246500.0
2013-11-04 10:00:00,42.61,42.73,42.53,42.66,1864700.0,30.5642,30.6503,30.5068,30.6001,1864700.0
2013-11-04 11:00:00,42.65,42.67,42.56,42.61,1453800.0,30.5929,30.6073,30.5284,30.5642,1453800.0
2013-11-04 12:00:00,42.61,42.63,42.58,42.6,771300.0,30.5642,30.5786,30.5427,30.5571,771300.0
2013-11-04 13:00:00,42.6,42.63,42.58,42.62,1079400.0,30.5571,30.5786,30.5427,30.5714,1079400.0
2013-11-04 14:00:00,42.62,42.72,42.61,42.69,1344700.0,30.5714,30.6431,30.5642,30.6216,1344700.0
2013-11-04 15:00:00,42.69,42.75,42.63,42.7,2758500.0,30.6216,30.6646,30.5786,30.6288,2758500.0
2013-11-05 09:30:00,42.67,42.74,42.5,42.7,1570800.0,30.6073,30.6575,30.4853,30.6288,1570800.0
2013-11-05 10:00:00,42.7,42.73,42.56,42.71,2060100.0,30.6288,30.6503,30.5284,30.636,2060100.0
2013-11-05 11:00:00,42.71,42.77,42.65,42.69,2299500.0,30.636,30.679,30.5929,30.6216,2299500.0
2013-11-05 12:00:00,42.69,42.82,42.69,42.72,1408900.0,30.6216,30.7149,30.6216,30.6431,1408900.0
2013-11-05 13:00:00,42.72,42.78,42.71,42.76,991000.0,30.6431,30.6862,30.636,30.6718,991000.0
2013-11-05 14:00:00,42.75,42.78,42.71,42.75,1342700.0,30.6646,30.6862,30.636,30.6646,1342700.0
2013-11-05 15:00:00,42.75,42.79,42.58,42.62,3980800.0,30.6646,30.6933,30.5427,30.5714,3980800.0
2013-11-06 09:30:00,42.65,42.65,42.27,42.46,2605900.0,30.8092,30.8092,30.5347,30.6719,2605900.0
2013-11-06 10:00:00,42.45,42.5,42.33,42.5,2127500.0,30.6647,30.7008,30.578,30.7008,2127500.0
2013-11-06 11:00:00,42.5,42.6,42.43,42.49,1894400.0,30.7008,30.7731,30.6503,30.6936,1894400.0
2013-11-06 12:00:00,42.49,42.59,42.44,42.57,804200.0,30.6936,30.7658,30.6575,30.7514,804200.0
2013-11-06 13:00:00,42.56,42.57,42.48,42.5,1153200.0,30.7442,30.7514,30.6864,30.7008,1153200.0
2013-11-06 14:00:00,42.5,42.52,42.41,42.43,1289600.0,30.7008,30.7153,30.6358,30.6503,1289600.0
2013-11-06 15:00:00,42.43,42.47,42.39,42.43,3231700.0,30.6503,30.6791,30.6214,30.6503,3231700.0
2013-11-07 09:30:00,42.55,42.6,42.41,42.5,2203400.0,30.7369,30.7731,30.6358,30.7008,2203400.0
2013-11-07 10:00:00,42.5,42.54,42.33,42.34,2715500.0,30.7008,30.7297,30.578,30.5852,2715500.0
2013-11-07 11:00:00,42.34,42.37,42.17,42.28,2122000.0,30.5852,30.6069,30.4624,30.5419,2122000.0
2013-11-07 12:00:00,42.29,42.3,42.19,42.19,1244000.0,30.5491,30.5563,30.4769,30.4769,1244000.0
2013-11-07 13:00:00,42.19,42.21,42.0,42.0,2158100.0,30.4769,30.4913,30.3396,30.3396,2158100.0
2013-11-07 14:00:00,42.01,42.04,41.86,41.99,2351800.0,30.3469,30.3685,30.2385,30.3324,2351800.0
2013-11-07 15:00:00,42.0,42.0,41.71,41.73,6045800.0,30.3396,30.3396,30.1301,30.1446,6045800.0
2013-11-08 09:30:00,41.72,42.37,41.71,42.36,2753600.0,30.1374,30.6069,30.1301,30.5997,2753600.0
2013-11-08 10:00:00,42.36,42.96,42.36,42.83,4532000.0,30.5997,31.0331,30.5997,30.9392,4532000.0
2013-11-08 11:00:00,42.83,42.86,42.44,42.44,2570800.0,30.9392,30.9609,30.6575,30.6575,2570800.0
2013-11-08 12:00:00,42.45,42.59,42.44,42.54,960500.0,30.6647,30.7658,30.6575,30.7297,960500.0
2013-11-08 13:00:00,42.54,42.61,42.45,42.55,1867700.0,30.7297,30.7803,30.6647,30.7369,1867700.0
2013-11-08 14:00:00,42.56,42.6,42.41,42.59,1990700.0,30.7442,30.7731,30.6358,30.7658,1990700.0
2013-11-08 15:00:00,42.59,42.73,42.53,42.71,5304700.0,30.7658,30.867,30.7225,30.8525,5304700.0
2013-11-11 09:30:00,42.69,42.71,42.44,42.54,1454900.0,30.8381,30.8525,30.6575,30.7297,1454900.0
2013-11-11 10:00:00,42.55,42.69,42.52,42.69,2097600.0,30.7369,30.8381,30.7153,30.8381,2097600.0
2013-11-11 11:00:00,42.69,42.86,42.64,42.75,2208000.0,30.8381,30.9609,30.802,30.8814,2208000.0
2013-11-11 12:00:00,42.75,42.8,42.7,42.71,818200.0,30.8814,30.9175,30.8453,30.8525,818200.0
2013-11-11 13:00:00,42.72,42.8,42.69,42.78,733500.0,30.8597,30.9175,30.8381,30.9031,733500.0
2013-11-11 14:00:00,42.79,42.79,42.7,42.7,841700.0,30.9103,30.9103,30.8453,30.8453,841700.0
2013-11-11 15:00:00,42.7,42.77,42.67,42.76,1986600.0,30.8453,30.8959,30.8236,30.8886,1986600.0
2013-11-12 09:30:00,42.68,42.75,42.41,42.62,1184300.0,30.8308,30.8814,30.6358,30.7875,1184300.0
2013-11-12 10:00:00,42.62,42.65,42.41,42.41,2289000.0,30.7875,30.8092,30.6358,30.6358,2289000.0
2013-11-12 11:00:00,42.42,42.5,42.24,42.25,1778800.0,30.643,30.7008,30.513,30.5202,1778800.0
2013-11-12 12:00:00,42.26,42.28,42.16,42.24,1221400.0,30.5274,30.5419,30.4552,30.513,1221400.0
2013-11-12 13:00:00,42.24,42.26,42.07,42.14,1275500.0,30.513,30.5274,30.3902,30.4408,1275500.0
2013-11-12 14:00:00,42.14,42.34,42.13,42.32,1400200.0,30.4408,30.5852,30.4335,30.5708,1400200.0
2013-11-12 15:00:00,42.31,42.33,42.2,42.28,3170200.0,30.5636,30.578,30.4841,30.5419,3170200.0
2013-11-13 09:30:00,42.15,42.16,41.8,41.97,2353000.0,30.448,30.4552,30.1952,30.318,2353000.0
2013-11-13 10:00:00,41.96,42.12,41.89,42.12,3149000.0,30.3107,30.4263,30.2602,30.4263,3149000.0
2013-11-13 11:00:00,42.12,42.25,42.05,42.22,2219300.0,30.4263,30.5202,30.3758,30.4986,2219300.0
2013-11-13 12:00:00,42.22,42.31,42.13,42.23,1350000.0,30.4986,30.5636,30.4335,30.5058,1350000.0
2013-11-13 13:00:00,42.23,42.59,42.18,42.53,2487500.0,30.5058,30.7658,30.4697,30.7225,2487500.0
2013-11-13 14:00:00,42.52,42.66,42.48,42.61,2672400.0,30.7153,30.8164,30.6864,30.7803,2672400.0
2013-11-13 15:00:00,42.61,42.79,42.58,42.76,7361900.0,30.7803,30.9103,30.7586,30.8886,7361900.0
2013-11-14 09:30:00,42.88,42.95,42.59,42.69,1821100.0,30.9753,31.0259,30.7658,30.8381,1821100.0
2013-11-14 10:00:00,42.69,42.79,42.58,42.75,2042100.0,30.8381,30.9103,30.7586,30.8814,2042100.0
2013-11-14 11:00:00,42.76,42.93,42.71,42.91,1622300.0,30.8886,31.0114,30.8525,30.997,1622300.0
2013-11-14 12:00:00,42.91,43.03,42.91,42.95,2038600.0,30.997,31.0837,30.997,31.0259,2038600.0
2013-11-14 13:00:00,42.95,43.02,42.84,42.85,1721600.0,31.0259,31.0765,30.9464,30.9536,1721600.0
2013-11-14 14:00:00,42.85,42.99,42.81,42.93,1619900.0,30.9536,31.0548,30.9248,31.0114,1619900.0
2013-11-14 15:00:00,42.93,43.12,42.91,43.08,5318100.0,31.0114,31.1487,30.997,31.1198,5318100.0
2013-11-15 09:30:00,42.98,43.41,42.96,43.41,4117500.0,31.0476,31.3582,31.0331,31.3582,4117500.0
2013-11-15 10:00:00,43.41,43.57,43.38,43.52,3828300.0,31.3582,31.4738,31.3365,31.4376,3828300.0
2013-11-15 11:00:00,43.52,43.57,43.46,43.53,2001200.0,31.4376,31.4738,31.3943,31.4449,2001200.0
2013-11-15 12:00:00,43.54,43.6,43.53,43.53,1435200.0,31.4521,31.4954,31.4449,31.4449,1435200.0
2013-11-15 13:00:00,43.53,43.64,43.52,43.55,1877900.0,31.4449,31.5243,31.4376,31.4593,1877900.0
2013-11-15 14:00:00,43.55,43.58,43.47,43.49,1929500.0,31.4593,31.481,31.4015,31.416,1929500.0
2013-11-15 15:00:00,43.48,43.59,43.47,43.54,4437700.0,31.4087,31.4882,31.4015,31.4521,4437700.0
2013-11-18 09:30:00,43.58,43.72,43.51,43.54,1929900.0,31.481,31.5821,31.4304,31.4521,1929900.0
2013-11-18 10:00:00,43.54,43.67,43.46,43.63,1921400.0,31.4521,31.546,31.3943,31.5171,1921400.0
2013-11-18 11:00:00,43.62,43.72,43.61,43.68,1394500.0,31.5099,31.5821,31.5027,31.5532,1394500.0
2013-11-18 12:00:00,43.68,43.68,43.54,43.55,1308100.0,31.5532,31.5532,31.4521,31.4593,1308100.0
2013-11-18 13:00:00,43.56,43.6,43.52,43.58,988300.0,31.4665,31.4954,31.4376,31.481,988300.0
2013-11-18 14:00:00,43.58,43.64,43.51,43.53,1527300.0,31.481,31.5243,31.4304,31.4449,1527300.0
2013-11-18 15:00:00,43.52,43.56,43.36,43.42,3149700.0,31.4376,31.4665,31.3221,31.3654,3149700.0
2013-11-19 09:30:00,43.56,43.6,43.38,43.58,1397800.0,31.4665,31.4954,31.3365,31.481,1397800.0
2013-11-19 10:00:00,43.59,43.69,43.48,43.67,1663000.0,31.4882,31.5604,31.4087,31.546,1663000.0
2013-11-19 11:00:00,43.66,43.67,43.5,43.58,983300.0,31.5388,31.546,31.4232,31.481,983300.0
2013-11-19 12:00:00,43.58,43.82,43.57,43.75,1312100.0,31.481,31.6543,31.4738,31.6038,1312100.0
2013-11-19 13:00:00,43.75,43.76,43.39,43.42,2010700.0,31.6038,31.611,31.3437,31.3654,2010700.0
2013-11-19 14:00:00,43.42,43.51,43.37,43.42,2287400.0,31.3654,31.4304,31.3293,31.3654,2287400.0
2013-11-19 15:00:00,43.41,43.57,43.41,43.55,2709300.0,31.3582,31.4738,31.3582,31.4593,2709300.0
2013-11-20 09:30:00,43.7,43.77,43.57,43.73,1734200.0,31.5677,31.6182,31.4738,31.5893,1734200.0
2013-11-20 10:00:00,43.73,43.9,43.69,43.89,2406500.0,31.5893,31.7121,31.5604,31.7049,2406500.0
2013-11-20 11:00:00,43.89,43.93,43.84,43.93,1037700.0,31.7049,31.7338,31.6688,31.7338,1037700.0
2013-11-20 12:00:00,43.93,44.03,43.92,44.02,1647100.0,31.7338,31.806,31.7266,31.7988,1647100.0
2013-11-20 13:00:00,44.01,44.07,43.91,43.94,1089000.0,31.7916,31.8349,31.7194,31.741,1089000.0
2013-11-20 14:00:00,43.94,44.01,43.58,43.7,3072400.0,31.741,31.7916,31.481,31.5677,3072400.0
2013-11-20 15:00:00,43.7,43.7,43.48,43.64,3092900.0,31.5677,31.5677,31.4087,31.5243,3092900.0
2013-11-21 09:30:00,43.85,44.08,43.79,44.0,1745800.0,31.676,31.8422,31.6327,31.7844,1745800.0
2013-11-21 10:00:00,44.0,44.1,43.95,44.0,2045400.0,31.7844,31.8566,31.7483,31.7844,2045400.0
2013-11-21 11:00:00,44.0,44.25,43.99,44.24,2199700.0,31.7844,31.965,31.7772,31.9577,2199700.0
2013-11-21 12:00:00,44.24,44.24,44.09,44.1,1561700.0,31.9577,31.9577,31.8494,31.8566,1561700.0
2013-11-21 13:00:00,44.1,44.33,44.1,44.29,1523900.0,31.8566,32.0228,31.8566,31.9939,1523900.0
2013-11-21 14:00:00,44.29,44.29,44.13,44.17,1539100.0,31.9939,31.9939,31.8783,31.9072,1539100.0
2013-11-21 15:00:00,44.17,44.22,44.06,44.09,3924600.0,31.9072,31.9433,31.8277,31.8494,3924600.0
2013-11-22 09:30:00,44.0,44.11,43.93,44.04,1076300.0,31.7844,31.8638,31.7338,31.8133,1076300.0
2013-11-22 10:00:00,44.04,44.21,43.96,44.17,1510800.0,31.8133,31.9361,31.7555,31.9072,1510800.0
2013-11-22 11:00:00,44.18,44.25,44.14,44.19,970500.0,31.9144,31.965,31.8855,31.9216,970500.0
2013-11-22 12:00:00,44.19,44.21,44.16,44.19,920800.0,31.9216,31.9361,31.9,31.9216,920800.0
2013-11-22 13:00:00,44.19,44.22,44.12,44.21,720100.0,31.9216,31.9433,31.8711,31.9361,720100.0
2013-11-22 14:00:00,44.21,44.27,44.19,44.23,946400.0,31.9361,31.9794,31.9216,31.9505,946400.0
2013-11-22 15:00:00,44.24,44.38,44.22,44.36,3414100.0,31.9577,32.0589,31.9433,32.0444,3414100.0
2013-11-25 09:30:00,44.49,44.72,44.4,44.62,1632800.0,32.1383,32.3045,32.0733,32.2322,1632800.0
2013-11-25 10:00:00,44.62,44.63,44.41,44.45,1448200.0,32.2322,32.2395,32.0805,32.1094,1448200.0
2013-11-25 11:00:00,44.45,44.58,44.42,44.55,1217200.0,32.1094,32.2034,32.0878,32.1817,1217200.0
2013-11-25 12:00:00,44.55,44.61,44.45,44.46,875700.0,32.1817,32.225,32.1094,32.1167,875700.0
2013-11-25 13:00:00,44.46,44.53,44.44,44.48,930800.0,32.1167,32.1672,32.1022,32.1311,930800.0
2013-11-25 14:00:00,44.49,44.55,44.48,44.52,1128000.0,32.1383,32.1817,32.1311,32.16,1128000.0
2013-11-25 15:00:00,44.52,44.55,44.42,44.49,3675200.0,32.16,32.1817,32.0878,32.1383,3675200.0
2013-11-26 09:30:00,44.56,44.7,44.5,44.64,1238600.0,32.1889,32.29,32.1456,32.2467,1238600.0
2013-11-26 10:00:00,44.64,44.69,44.55,44.69,1718700.0,32.2467,32.2828,32.1817,32.2828,1718700.0
2013-11-26 11:00:00,44.68,44.75,44.54,44.57,1444200.0,32.2756,32.3262,32.1745,32.1961,1444200.0
2013-11-26 12:00:00,44.58,44.58,44.41,44.43,1639000.0,32.2034,32.2034,32.0805,32.095,1639000.0
2013-11-26 13:00:00,44.42,44.48,44.37,44.48,757500.0,32.0878,32.1311,32.0517,32.1311,757500.0
2013-11-26 14:00:00,44.47,44.49,44.38,44.44,982600.0,32.1239,32.1383,32.0589,32.1022,982600.0
2013-11-26 15:00:00,44.43,44.5,44.29,44.34,2945100.0,32.095,32.1456,31.9939,32.03,2945100.0
2013-11-27 09:30:00,44.46,44.48,44.07,44.39,1143200.0,32.1167,32.1311,31.8349,32.0661,1143200.0
2013-11-27 10:00:00,44.38,44.44,44.27,44.34,1910200.0,32.0589,32.1022,31.9794,32.03,1910200.0
2013-11-27 11:00:00,44.34,44.35,44.28,44.32,1384800.0,32.03,32.0372,31.9866,32.0155,1384800.0
2013-11-27 12:00:00,44.32,44.35,44.26,44.29,885200.0,32.0155,32.0372,31.9722,31.9939,885200.0
2013-11-27 13:00:00,44.28,44.32,44.23,44.25,1601500.0,31.9866,32.0155,31.9505,31.965,1601500.0
2013-11-27 14:00:00,44.26,44.3,44.22,44.27,2044000.0,31.9722,32.0011,31.9433,31.9794,2044000.0
2013-11-27 15:00:00,44.28,44.31,44.25,44.27,2881200.0,31.9866,32.0083,31.965,31.9794,2881200.0
2013-11-29 09:30:00,44.43,44.51,44.16,44.22,1598400.0,32.095,32.1528,31.9,31.9433,1598400.0
2013-11-29 10:00:00,44.23,44.33,44.22,44.3,1086700.0,31.9505,32.0228,31.9433,32.0011,1086700.0
2013-11-29 11:00:00,44.29,44.31,44.17,44.19,1270100.0,31.9939,32.0083,31.9072,31.9216,1270100.0
2013-11-29 12:00:00,44.19,44.23,43.96,44.01,2639000.0,31.9216,31.9505,31.7555,31.7916,2639000.0
2013-12-02 09:30:00,44.14,44.48,44.09,44.39,1975100.0,31.8855,32.1311,31.8494,32.0661,1975100.0
2013-12-02 10:00:00,44.39,44.41,44.27,44.3,3301300.0,32.0661,32.0805,31.9794,32.0011,3301300.0
2013-12-02 11:00:00,44.31,44.41,44.29,44.37,2994400.0,32.0083,32.0805,31.9939,32.0517,2994400.0
2013-12-02 12:00:00,44.37,44.41,44.34,44.4,1190600.0,32.0517,32.0805,32.03,32.0733,1190600.0
2013-12-02 13:00:00,44.41,44.42,44.34,44.36,936800.0,32.0805,32.0878,32.03,32.0444,936800.0
2013-12-02 14:00:00,44.37,44.38,44.23,44.37,1294100.0,32.0517,32.0589,31.9505,32.0517,1294100.0
2013-12-02 15:00:00,44.36,44.41,44.09,44.19,2974800.0,32.0444,32.0805,31.8494,31.9216,2974800.0
2013-12-03 09:30:00,44.07,44.28,44.04,44.11,1913600.0,31.8349,31.9866,31.8133,31.8638,1913600.0
2013-12-03 10:00:00,44.11,44.21,44.02,44.05,3444100.0,31.8638,31.9361,31.7988,31.8205,3444100.0
2013-12-03 11:00:00,44.05,44.05,43.8,43.82,3026400.0,31.8205,31.8205,31.6399,31.6543,3026400.0
2013-12-03 12:00:00,43.82,43.92,43.75,43.8,1871700.0,31.6543,31.7266,31.6038,31.6399,1871700.0
2013-12-03 13:00:00,43.8,43.81,43.62,43.62,1995000.0,31.6399,31.6471,31.5099,31.5099,1995000.0
2013-12-03 14:00:00,43.62,43.68,43.57,43.65,1766900.0,31.5099,31.5532,31.4738,31.5315,1766900.0
2013-12-03 15:00:00,43.64,43.72,43.59,43.72,4645700.0,31.5243,31.5821,31.4882,31.5821,4645700.0
2013-12-04 09:30:00,43.4,43.81,43.4,43.78,2390600.0,31.351,31.6471,31.351,31.6255,2390600.0
2013-12-04 10:00:00,43.77,44.07,43.76,43.99,2952100.0,31.6182,31.8349,31.611,31.7772,2952100.0
2013-12-04 11:00:00,44.0,44.0,43.86,43.94,1957500.0,31.7844,31.7844,31.6832,31.741,1957500.0
2013-12-04 12:00:00,43.92,43.94,43.68,43.71,1674700.0,31.7266,31.741,31.5532,31.5749,1674700.0
2013-12-04 13:00:00,43.72,43.77,43.34,43.46,2550800.0,31.5821,31.6182,31.3076,31.3943,2550800.0
2013-12-04 14:00:00,43.46,43.69,43.45,43.63,1944700.0,31.3943,31.5604,31.3871,31.5171,1944700.0
2013-12-04 15:00:00,43.64,43.86,43.62,43.76,3437600.0,31.5243,31.6832,31.5099,31.611,3437600.0
2013-12-05 09:30:00,43.62,43.95,43.5,43.9,1727100.0,31.5099,31.7483,31.4232,31.7121,1727100.0
2013-12-05 10:00:00,43.89,43.89,43.45,43.48,2749700.0,31.7049,31.7049,31.3871,31.4087,2749700.0
2013-12-05 11:00:00,43.48,43.57,43.36,43.46,1652700.0,31.4087,31.4738,31.3221,31.3943,1652700.0
2013-12-05 12:00:00,43.45,43.54,43.45,43.48,1478800.0,31.3871,31.4521,31.3871,31.4087,1478800.0
2013-12-05 13:00:00,43.48,43.52,43.35,43.41,1472200.0,31.4087,31.4376,31.3148,31.3582,1472200.0
2013-12-05 14:00:00,43.41,43.49,43.28,43.29,1918100.0,31.3582,31.416,31.2643,31.2715,1918100.0
2013-12-05 15:00:00,43.3,43.37,43.21,43.26,4889700.0,31.2787,31.3293,31.2137,31.2498,4889700.0
2013-12-06 09:30:00,43.73,43.98,43.43,43.67,2284000.0,31.5893,31.7699,31.3726,31.546,2284000.0
2013-12-06 10:00:00,43.67,43.86,43.62,43.81,1880900.0,31.546,31.6832,31.5099,31.6471,1880900.0
2013-12-06 11:00:00,43.81,43.98,43.79,43.98,1317500.0,31.6471,31.7699,31.6327,31.7699,1317500.0
2013-12-06 12:00:00,43.97,44.02,43.88,44.0,1432900.0,31.7627,31.7988,31.6977,31.7844,1432900.0
2013-12-06 13:00:00,44.0,44.17,43.99,44.17,1634800.0,31.7844,31.9072,31.7772,31.9072,1634800.0
2013-12-06 14:00:00,44.17,44.19,44.1,44.11,1251700.0,31.9072,31.9216,31.8566,31.8638,1251700.0
2013-12-06 15:00:00,44.12,44.19,44.04,44.11,4547100.0,31.8711,31.9216,31.8133,31.8638,4547100.0
2013-12-09 09:30:00,44.14,44.48,44.14,44.33,2058600.0,31.8855,32.1311,31.8855,32.0228,2058600.0
2013-12-09 10:00:00,44.33,44.38,44.23,44.24,2429000.0,32.0228,32.0589,31.9505,31.9577,2429000.0
2013-12-09 11:00:00,44.23,44.39,44.2,44.29,1491300.0,31.9505,32.0661,31.9289,31.9939,1491300.0
2013-12-09 12:00:00,44.29,44.3,44.19,44.28,849300.0,31.9939,32.0011,31.9216,31.9866,849300.0
2013-12-09 13:00:00,44.29,44.37,44.25,44.29,1003300.0,31.9939,32.0517,31.965,31.9939,1003300.0
2013-12-09 14:00:00,44.29,44.31,44.24,44.28,948300.0,31.9939,32.0083,31.9577,31.9866,948300.0
2013-12-09 15:00:00,44.28,44.34,44.24,44.32,3377200.0,31.9866,32.03,31.9577,32.0155,3377200.0
2013-12-10 09:30:00,44.22,44.44,44.1,44.19,2377500.0,31.9433,32.1022,31.8566,31.9216,2377500.0
2013-12-10 10:00:00,44.19,44.27,44.16,44.16,2289800.0,31.9216,31.9794,31.9,31.9,2289800.0
2013-12-10 11:00:00,44.17,44.22,44.05,44.18,1693500.0,31.9072,31.9433,31.8205,31.9144,1693500.0
2013-12-10 12:00:00,44.18,44.25,44.13,44.21,1176300.0,31.9144,31.965,31.8783,31.9361,1176300.0
2013-12-10 13:00:00,44.22,44.24,44.12,44.14,742800.0,31.9433,31.9577,31.8711,31.8855,742800.0
2013-12-10 14:00:00,44.13,44.23,44.13,44.15,964900.0,31.8783,31.9505,31.8783,31.8927,964900.0
2013-12-10 15:00:00,44.16,44.24,44.1,44.11,2617100.0,31.9,31.9577,31.8566,31.8638,2617100.0
2013-12-11 09:30:00,44.06,44.17,43.84,43.95,1729700.0,31.8277,31.9072,31.6688,31.7483,1729700.0
2013-12-11 10:00:00,43.95,43.96,43.66,43.75,2253300.0,31.7483,31.7555,31.5388,31.6038,2253300.0
2013-12-11 11:00:00,43.76,43.77,43.58,43.71,1441300.0,31.611,31.6182,31.481,31.5749,1441300.0
2013-12-11 12:00:00,43.7,43.8,43.63,43.74,1017500.0,31.5677,31.6399,31.5171,31.5966,1017500.0
2013-12-11 13:00:00,43.73,43.89,43.68,43.85,1140400.0,31.5893,31.7049,31.5532,31.676,1140400.0
2013-12-11 14:00:00,43.85,43.86,43.66,43.68,1371500.0,31.676,31.6832,31.5388,31.5532,1371500.0
2013-12-11 15:00:00,43.69,43.72,43.48,43.52,5044800.0,31.5604,31.5821,31.4087,31.4376,5044800.0
2013-12-12 09:30:00,43.67,43.75,43.5,43.59,1829000.0,31.546,31.6038,31.4232,31.4882,1829000.0
2013-12-12 10:00:00,43.59,43.7,43.51,43.58,2334800.0,31.4882,31.5677,31.4304,31.481,2334800.0
2013-12-12 11:00:00,43.56,43.71,43.54,43.57,1364000.0,31.4665,31.5749,31.4521,31.4738,1364000.0
2013-12-12 12:00:00,43.58,43.67,43.51,43.6,1089300.0,31.481,31.546,31.4304,31.4954,1089300.0
2013-12-12 13:00:00,43.61,43.78,43.6,43.72,1323700.0,31.5027,31.6255,31.4954,31.5821,1323700.0
2013-12-12 14:00:00,43.73,43.76,43.65,43.69,1351300.0,31.5893,31.611,31.5315,31.5604,1351300.0
2013-12-12 15:00:00,43.69,43.72,43.47,43.51,2692100.0,31.5604,31.5821,31.4015,31.4304,2692100.0
2013-12-13 09:30:00,43.52,43.73,43.5,43.57,1792900.0,31.4376,31.5893,31.4232,31.4738,1792900.0
2013-12-13 10:00:00,43.58,43.69,43.49,43.59,1986600.0,31.481,31.5604,31.416,31.4882,1986600.0
2013-12-13 11:00:00,43.6,43.7,43.53,43.69,1461500.0,31.4954,31.5677,31.4449,31.5604,1461500.0
2013-12-13 12:00:00,43.69,43.73,43.62,43.7,1262600.0,31.5604,31.5893,31.5099,31.5677,1262600.0
2013-12-13 13:00:00,43.71,43.79,43.7,43.73,1119300.0,31.5749,31.6327,31.5677,31.5893,1119300.0
2013-12-13 14:00:00,43.73,43.78,43.61,43.78,1510100.0,31.5893,31.6255,31.5027,31.6255,1510100.0
2013-12-13 15:00:00,43.77,43.83,43.73,43.75,3428700.0,31.6182,31.6616,31.5893,31.6038,3428700.0
2013-12-16 09:30:00,43.97,44.12,43.8,43.9,2006000.0,31.7627,31.8711,31.6399,31.7121,2006000.0
2013-12-16 10:00:00,43.9,44.0,43.89,44.0,2189400.0,31.7121,31.7844,31.7049,31.7844,2189400.0
2013-12-16 11:00:00,43.99,44.0,43.92,43.97,1580500.0,31.7772,31.7844,31.7266,31.7627,1580500.0
2013-12-16 12:00:00,43.97,44.04,43.96,44.0,1283900.0,31.7627,31.8133,31.7555,31.7844,1283900.0
2013-12-16 13:00:00,44.0,44.1,43.92,44.08,1000800.0,31.7844,31.8566,31.7266,31.8422,1000800.0
2013-12-16 14:00:00,44.08,44.14,44.03,44.05,1049100.0,31.8422,31.8855,31.806,31.8205,1049100.0
2013-12-16 15:00:00,44.05,44.08,43.96,43.97,2169200.0,31.8205,31.8422,31.7555,31.7627,2169200.0
2013-12-17 09:30:00,43.81,43.82,43.49,43.61,1898900.0,31.6471,31.6543,31.416,31.5027,1898900.0
2013-12-17 10:00:00,43.61,43.72,43.5,43.53,1616900.0,31.5027,31.5821,31.4232,31.4449,1616900.0
2013-12-17 11:00:00,43.53,43.71,43.51,43.6,1331100.0,31.4449,31.5749,31.4304,31.4954,1331100.0
2013-12-17 12:00:00,43.61,43.68,43.54,43.61,1076000.0,31.5027,31.5532,31.4521,31.5027,1076000.0
2013-12-17 13:00:00,43.6,43.7,43.59,43.64,993600.0,31.4954,31.5677,31.4882,31.5243,993600.0
2013-12-17 14:00:00,43.63,43.71,43.56,43.58,1323500.0,31.5171,31.5749,31.4665,31.481,1323500.0
2013-12-17 15:00:00,43.58,43.68,43.53,43.58,2702600.0,31.481,31.5532,31.4449,31.481,2702600.0
2013-12-18 09:30:00,43.94,44.03,43.82,43.89,1794000.0,31.741,31.806,31.6543,31.7049,1794000.0
2013-12-18 10:00:00,43.88,43.99,43.77,43.81,2616500.0,31.6977,31.7772,31.6182,31.6471,2616500.0
2013-12-18 11:00:00,43.81,43.89,43.77,43.86,1440500.0,31.6471,31.7049,31.6182,31.6832,1440500.0
2013-12-18 12:00:00,43.86,43.95,43.85,43.87,1267800.0,31.6832,31.7483,31.676,31.6905,1267800.0
2013-12-18 13:00:00,43.87,44.16,43.79,44.0,1809100.0,31.6905,31.9,31.6327,31.7844,1809100.0
2013-12-18 14:00:00,44.0,44.63,43.66,44.54,5995800.0,31.7844,32.2395,31.5388,32.1745,5995800.0
2013-12-18 15:00:00,44.54,45.06,44.52,44.94,10834300.0,32.1745,32.5501,32.16,32.4634,10834300.0
2013-12-19 09:30:00,44.61,45.16,44.5,45.16,3181700.0,32.225,32.6223,32.1456,32.6223,3181700.0
2013-12-19 10:00:00,45.16,45.19,44.86,45.05,2644500.0,32.6223,32.644,32.4056,32.5429,2644500.0
2013-12-19 11:00:00,45.04,45.14,44.93,45.09,1831200.0,32.5356,32.6079,32.4562,32.5718,1831200.0
2013-12-19 12:00:00,45.08,45.14,44.98,45.1,1368900.0,32.5645,32.6079,32.4923,32.579,1368900.0
2013-12-19 13:00:00,45.1,45.2,45.05,45.1,1612900.0,32.579,32.6512,32.5429,32.579,1612900.0
2013-12-19 14:00:00,45.11,45.14,45.02,45.07,1187200.0,32.5862,32.6079,32.5212,32.5573,1187200.0
2013-12-19 15:00:00,45.07,45.14,44.91,45.0,3655000.0,32.5573,32.6079,32.4417,32.5067,3655000.0
2013-12-20 09:30:00,45.1,45.18,44.95,44.98,6020900.0,32.579,32.6368,32.4706,32.4923,6020900.0
2013-12-20 10:00:00,44.98,45.05,44.8,44.93,2894400.0,32.4923,32.5429,32.3623,32.4562,2894400.0
2013-12-20 11:00:00,44.93,44.94,44.8,44.93,2264400.0,32.4562,32.4634,32.3623,32.4562,2264400.0
2013-12-20 12:00:00,44.93,45.1,44.9,45.04,1526100.0,32.4562,32.579,32.4345,32.5356,1526100.0
2013-12-20 13:00:00,45.05,45.2,45.01,45.19,1583400.0,32.5429,32.6512,32.514,32.644,1583400.0
2013-12-20 14:00:00,45.18,45.19,45.06,45.06,1723700.0,32.6368,32.644,32.5501,32.5501,1723700.0
2013-12-20 15:00:00,45.07,45.2,45.01,45.05,4777900.0,32.5573,32.6512,32.514,32.5429,4777900.0
2013-12-23 09:30:00,45.14,45.47,45.1,45.32,1526900.0,32.6079,32.8463,32.579,32.7379,1526900.0
2013-12-23 10:00:00,45.32,45.45,45.24,45.45,1542100.0,32.7379,32.8318,32.6801,32.8318,1542100.0
2013-12-23 11:00:00,45.44,45.47,45.37,45.38,1198100.0,32.8246,32.8463,32.774,32.7813,1198100.0
2013-12-23 12:00:00,45.39,45.53,45.38,45.5,1190400.0,32.7885,32.8896,32.7813,32.8679,1190400.0
2013-12-23 13:00:00,45.49,45.52,45.31,45.36,1334100.0,32.8607,32.8824,32.7307,32.7668,1334100.0
2013-12-23 14:00:00,45.36,45.43,45.32,45.36,1258000.0,32.7668,32.8174,32.7379,32.7668,1258000.0
2013-12-23 15:00:00,45.36,45.39,45.15,45.21,3545600.0,32.7668,32.7885,32.6151,32.6584,3545600.0
2013-12-24 09:30:00,45.27,45.4,45.18,45.38,926000.0,32.7018,32.7957,32.6368,32.7813,926000.0
2013-12-24 10:00:00,45.37,45.46,45.3,45.35,906400.0,32.774,32.839,32.7235,32.7596,906400.0
2013-12-24 11:00:00,45.35,45.45,45.35,45.44,844000.0,32.7596,32.8318,32.7596,32.8246,844000.0
2013-12-24 12:00:00,45.45,45.46,45.34,45.38,1480900.0,32.8318,32.839,32.7524,32.7813,1480900.0
2013-12-26 09:30:00,45.5,45.63,45.43,45.56,696800.0,32.8679,32.9618,32.8174,32.9113,696800.0
2013-12-26 10:00:00,45.57,45.59,45.44,45.54,940400.0,32.9185,32.9329,32.8246,32.8968,940400.0
2013-12-26 11:00:00,45.55,45.62,45.53,45.61,700900.0,32.9041,32.9546,32.8896,32.9474,700900.0
2013-12-26 12:00:00,45.6,45.64,45.54,45.56,864500.0,32.9402,32.9691,32.8968,32.9113,864500.0
2013-12-26 13:00:00,45.57,45.61,45.55,45.61,691400.0,32.9185,32.9474,32.9041,32.9474,691400.0
2013-12-26 14:00:00,45.61,45.62,45.5,45.54,839900.0,32.9474,32.9546,32.8679,32.8968,839900.0
2013-12-26 15:00:00,45.54,45.6,45.52,45.54,1884400.0,32.8968,32.9402,32.8824,32.8968,1884400.0
2013-12-27 09:30:00,45.59,45.63,45.46,45.5,1094500.0,32.9329,32.9618,32.839,32.8679,1094500.0
2013-12-27 10:00:00,45.5,45.56,45.4,45.47,854200.0,32.8679,32.9113,32.7957,32.8463,854200.0
2013-12-27 11:00:00,45.47,45.5,45.39,45.48,914800.0,32.8463,32.8679,32.7885,32.8535,914800.0
2013-12-27 12:00:00,45.49,45.58,45.46,45.51,724500.0,32.8607,32.9257,32.839,32.8752,724500.0
2013-12-27 13:00:00,45.5,45.51,45.42,45.42,467300.0,32.8679,32.8752,32.8101,32.8101,467300.0
2013-12-27 14:00:00,45.43,45.52,45.41,45.48,658900.0,32.8174,32.8824,32.8029,32.8535,658900.0
2013-12-27 15:00:00,45.47,45.55,45.46,45.51,1719100.0,32.8463,32.9041,32.839,32.8752,1719100.0
2013-12-30 09:30:00,45.57,45.64,45.39,45.44,900900.0,32.9185,32.9691,32.7885,32.8246,900900.0
2013-12-30 10:00:00,45.44,45.57,45.38,45.52,1239400.0,32.8246,32.9185,32.7813,32.8824,1239400.0
2013-12-30 11:00:00,45.52,45.57,45.48,45.49,1009800.0,32.8824,32.9185,32.8535,32.8607,1009800.0
2013-12-30 12:00:00,45.48,45.5,45.43,45.48,803000.0,32.8535,32.8679,32.8174,32.8535,803000.0
2013-12-30 13:00:00,45.47,45.48,45.38,45.41,674900.0,32.8463,32.8535,32.7813,32.8029,674900.0
2013-12-30 14:00:00,45.41,45.44,45.33,45.39,1259700.0,32.8029,32.8246,32.7451,32.7885,1259700.0
2013-12-30 15:00:00,45.39,45.47,45.36,45.47,2895900.0,32.7885,32.8463,32.7668,32.8463,2895900.0
2013-12-31 09:30:00,45.52,45.56,45.17,45.36,1146500.0,32.8824,32.9113,32.6296,32.7668,1146500.0
2013-12-31 10:00:00,45.36,45.41,45.29,45.38,2011800.0,32.7668,32.8029,32.7162,32.7813,2011800.0
2013-12-31 11:00:00,45.38,45.4,45.26,45.27,1651900.0,32.7813,32.7957,32.6946,32.7018,1651900.0
2013-12-31 12:00:00,45.28,45.32,45.15,45.32,1428300.0,32.709,32.7379,32.6151,32.7379,1428300.0
2013-12-31 13:00:00,45.32,45.35,45.23,45.25,1063000.0,32.7379,32.7596,32.6729,32.6873,1063000.0
2013-12-31 14:00:00,45.25,45.31,45.23,45.27,990300.0,32.6873,32.7307,32.6729,32.7018,990300.0
2013-12-31 15:00:00,45.27,45.46,45.2,45.4,2967000.0,32.7018,32.839,32.6512,32.7957,2967000.0
2014-01-02 09:30:00,45.2,45.3,44.93,45.11,2402000.0,32.6512,32.7235,32.4562,32.5862,2402000.0
2014-01-02 10:00:00,45.1,45.11,44.91,45.07,2757400.0,32.579,32.5862,32.4417,32.5573,2757400.0
2014-01-02 11:00:00,45.07,45.07,44.95,45.06,1997000.0,32.5573,32.5573,32.4706,32.5501,1997000.0
2014-01-02 12:00:00,45.06,45.13,44.95,45.05,1809200.0,32.5501,32.6007,32.4706,32.5429,1809200.0
2014-01-02 13:00:00,45.05,45.14,45.02,45.05,1644100.0,32.5429,32.6079,32.5212,32.5429,1644100.0
2014-01-02 14:00:00,45.05,45.14,44.91,45.04,1818100.0,32.5429,32.6079,32.4417,32.5356,1818100.0
2014-01-02 15:00:00,45.04,45.15,44.95,45.02,3890000.0,32.5356,32.6151,32.4706,32.5212,3890000.0
2014-01-03 09:30:00,44.99,45.26,44.98,45.26,1218500.0,32.4995,32.6946,32.4923,32.6946,1218500.0
2014-01-03 10:00:00,45.26,45.38,45.22,45.37,2115500.0,32.6946,32.7813,32.6657,32.774,2115500.0
2014-01-03 11:00:00,45.37,45.44,45.25,45.35,1769300.0,32.774,32.8246,32.6873,32.7596,1769300.0
2014-01-03 12:00:00,45.34,45.36,45.24,45.29,1900900.0,32.7524,32.7668,32.6801,32.7162,1900900.0
2014-01-03 13:00:00,45.3,45.44,45.29,45.39,1389000.0,32.7235,32.8246,32.7162,32.7885,1389000.0
2014-01-03 14:00:00,45.39,45.47,45.36,45.43,1385400.0,32.7885,32.8463,32.7668,32.8174,1385400.0
2014-01-03 15:00:00,45.43,45.48,45.3,45.35,3801700.0,32.8174,32.8535,32.7235,32.7596,3801700.0
2014-01-06 09:30:00,45.49,45.74,45.44,45.66,2243200.0,32.8607,33.0413,32.8246,32.9835,2243200.0
2014-01-06 10:00:00,45.66,45.81,45.54,45.54,2395600.0,32.9835,33.0919,32.8968,32.8968,2395600.0
2014-01-06 11:00:00,45.53,45.57,45.36,45.5,1645300.0,32.8896,32.9185,32.7668,32.8679,1645300.0
2014-01-06 12:00:00,45.5,45.5,45.39,45.43,1072700.0,32.8679,32.8679,32.7885,32.8174,1072700.0
2014-01-06 13:00:00,45.44,45.52,45.38,45.48,1595300.0,32.8246,32.8824,32.7813,32.8535,1595300.0
2014-01-06 14:00:00,45.48,45.66,45.46,45.64,1689700.0,32.8535,32.9835,32.839,32.9691,1689700.0
2014-01-06 15:00:00,45.63,45.64,45.43,45.44,3956400.0,32.9618,32.9691,32.8174,32.8246,3956400.0
2014-01-07 09:30:00,45.78,45.8,45.49,45.57,2198500.0,33.0702,33.0846,32.8607,32.9185,2198500.0
2014-01-07 10:00:00,45.57,45.63,45.36,45.37,2717500.0,32.9185,32.9618,32.7668,32.774,2717500.0
2014-01-07 11:00:00,45.38,45.41,45.28,45.32,2095900.0,32.7813,32.8029,32.709,32.7379,2095900.0
2014-01-07 12:00:00,45.32,45.45,45.29,45.43,1584700.0,32.7379,32.8318,32.7162,32.8174,1584700.0
2014-01-07 13:00:00,45.43,45.43,45.26,45.28,1647700.0,32.8174,32.8174,32.6946,32.709,1647700.0
2014-01-07 14:00:00,45.28,45.4,45.22,45.32,1477300.0,32.709,32.7957,32.6657,32.7379,1477300.0
2014-01-07 15:00:00,45.32,45.41,45.31,45.39,3242400.0,32.7379,32.8029,32.7307,32.7885,3242400.0
2014-01-08 09:30:00,45.45,45.71,45.35,45.56,2868200.0,32.8318,33.0196,32.7596,32.9113,2868200.0
2014-01-08 10:00:00,45.55,45.65,45.52,45.61,2677100.0,32.9041,32.9763,32.8824,32.9474,2677100.0
2014-01-08 11:00:00,45.61,45.7,45.6,45.65,2372800.0,32.9474,33.0124,32.9402,32.9763,2372800.0
2014-01-08 12:00:00,45.65,45.71,45.62,45.64,1392700.0,32.9763,33.0196,32.9546,32.9691,1392700.0
2014-01-08 13:00:00,45.64,45.85,45.63,45.8,1406100.0,32.9691,33.1208,32.9618,33.0846,1406100.0
2014-01-08 14:00:00,45.8,45.88,45.74,45.82,2675200.0,33.0846,33.1424,33.0413,33.0991,2675200.0
2014-01-08 15:00:00,45.81,45.95,45.75,45.92,5179700.0,33.0919,33.193,33.0485,33.1713,5179700.0
2014-01-09 09:30:00,46.02,46.18,45.88,46.18,1798700.0,33.2436,33.3591,33.1424,33.3591,1798700.0
2014-01-09 10:00:00,46.17,46.18,45.92,45.96,2480900.0,33.3519,33.3591,33.1713,33.2002,2480900.0
2014-01-09 11:00:00,45.96,45.97,45.8,45.9,1619800.0,33.2002,33.2075,33.0846,33.1569,1619800.0
2014-01-09 12:00:00,45.9,46.07,45.86,46.07,900200.0,33.1569,33.2797,33.128,33.2797,900200.0
2014-01-09 13:00:00,46.07,46.09,45.93,45.97,1223900.0,33.2797,33.2941,33.1786,33.2075,1223900.0
2014-01-09 14:00:00,45.97,46.11,45.94,46.05,1587400.0,33.2075,33.3086,33.1858,33.2652,1587400.0
2014-01-09 15:00:00,46.06,46.2,46.04,46.17,3441400.0,33.2725,33.3736,33.258,33.3519,3441400.0
2014-01-10 09:30:00,46.05,46.06,45.77,45.8,1867200.0,33.2652,33.2725,33.063,33.0846,1867200.0
2014-01-10 10:00:00,45.8,45.89,45.67,45.77,2099700.0,33.0846,33.1497,32.9907,33.063,2099700.0
2014-01-10 11:00:00,45.78,45.84,45.63,45.7,1635000.0,33.0702,33.1135,32.9618,33.0124,1635000.0
2014-01-10 12:00:00,45.7,45.9,45.64,45.82,1313000.0,33.0124,33.1569,32.9691,33.0991,1313000.0
2014-01-10 13:00:00,45.82,45.84,45.75,45.78,1426600.0,33.0991,33.1135,33.0485,33.0702,1426600.0
2014-01-10 14:00:00,45.78,45.8,45.69,45.71,1367500.0,33.0702,33.0846,33.0052,33.0196,1367500.0
2014-01-10 15:00:00,45.71,45.95,45.7,45.93,3991000.0,33.0196,33.193,33.0124,33.1786,3991000.0
2014-01-13 09:30:00,45.98,46.1,45.64,45.75,2123900.0,33.2147,33.3014,32.9691,33.0485,2123900.0
2014-01-13 10:00:00,45.75,45.99,45.72,45.96,1804300.0,33.0485,33.2219,33.0269,33.2002,1804300.0
2014-01-13 11:00:00,45.96,46.09,45.85,46.08,1869100.0,33.2002,33.2941,33.1208,33.2869,1869100.0
2014-01-13 12:00:00,46.08,46.11,45.73,45.74,2314900.0,33.2869,33.3086,33.0341,33.0413,2314900.0
2014-01-13 13:00:00,45.73,45.79,45.65,45.73,1719500.0,33.0341,33.0774,32.9763,33.0341,1719500.0
2014-01-13 14:00:00,45.73,45.77,45.5,45.6,2271000.0,33.0341,33.063,32.8679,32.9402,2271000.0
2014-01-13 15:00:00,45.59,45.61,45.45,45.48,6122600.0,32.9329,32.9474,32.8318,32.8535,6122600.0
2014-01-14 09:30:00,45.49,45.63,44.92,45.17,4777300.0,32.8607,32.9618,32.449,32.6296,4777300.0
2014-01-14 10:00:00,45.18,45.38,45.06,45.13,5027200.0,32.6368,32.7813,32.5501,32.6007,5027200.0
2014-01-14 11:00:00,45.13,45.7,45.06,45.64,4258300.0,32.6007,33.0124,32.5501,32.9691,4258300.0
2014-01-14 12:00:00,45.64,45.84,45.55,45.64,2511000.0,32.9691,33.1135,32.9041,32.9691,2511000.0
2014-01-14 13:00:00,45.64,45.71,45.44,45.55,2454700.0,32.9691,33.0196,32.8246,32.9041,2454700.0
2014-01-14 14:00:00,45.55,45.63,45.4,45.52,2303300.0,32.9041,32.9618,32.7957,32.8824,2303300.0
2014-01-14 15:00:00,45.51,45.68,45.48,45.58,3630600.0,32.8752,32.998,32.8535,32.9257,3630600.0
2014-01-15 09:30:00,45.94,46.39,45.76,46.33,4746900.0,33.1858,33.5108,33.0558,33.4675,4746900.0
2014-01-15 10:00:00,46.33,46.74,46.25,46.48,5188700.0,33.4675,33.7637,33.4097,33.5759,5188700.0
2014-01-15 11:00:00,46.48,46.7,46.39,46.46,2356700.0,33.5759,33.7348,33.5108,33.5614,2356700.0
2014-01-15 12:00:00,46.45,46.56,46.37,46.42,1566500.0,33.5542,33.6336,33.4964,33.5325,1566500.0
2014-01-15 13:00:00,46.42,46.47,46.28,46.32,1448600.0,33.5325,33.5686,33.4314,33.4603,1448600.0
2014-01-15 14:00:00,46.32,46.5,46.29,46.4,1788700.0,33.4603,33.5903,33.4386,33.5181,1788700.0
2014-01-15 15:00:00,46.39,46.49,46.3,46.41,4472800.0,33.5108,33.5831,33.4458,33.5253,4472800.0
2014-01-16 09:30:00,46.4,46.46,46.07,46.29,1583000.0,33.5181,33.5614,33.2797,33.4386,1583000.0
2014-01-16 10:00:00,46.29,46.37,46.19,46.34,2022000.0,33.4386,33.4964,33.3664,33.4747,2022000.0
2014-01-16 11:00:00,46.34,46.42,46.15,46.37,1829900.0,33.4747,33.5325,33.3375,33.4964,1829900.0
2014-01-16 12:00:00,46.36,46.42,46.27,46.39,1248800.0,33.4892,33.5325,33.4242,33.5108,1248800.0
2014-01-16 13:00:00,46.39,46.4,46.28,46.37,1241300.0,33.5108,33.5181,33.4314,33.4964,1241300.0
2014-01-16 14:00:00,46.37,46.38,46.26,46.33,1154100.0,33.4964,33.5036,33.4169,33.4675,1154100.0
2014-01-16 15:00:00,46.33,46.41,46.3,46.41,2430700.0,33.4675,33.5253,33.4458,33.5253,2430700.0
2014-01-17 09:30:00,46.5,46.55,46.14,46.3,4097700.0,33.5903,33.6264,33.3303,33.4458,4097700.0
2014-01-17 10:00:00,46.31,46.56,46.23,46.46,1866200.0,33.4531,33.6336,33.3953,33.5614,1866200.0
2014-01-17 11:00:00,46.46,46.55,46.41,46.41,1114700.0,33.5614,33.6264,33.5253,33.5253,1114700.0
2014-01-17 12:00:00,46.41,46.45,46.37,46.41,764500.0,33.5253,33.5542,33.4964,33.5253,764500.0
2014-01-17 13:00:00,46.41,46.45,46.35,46.39,1062800.0,33.5253,33.5542,33.482,33.5108,1062800.0
2014-01-17 14:00:00,46.39,46.45,46.39,46.39,1049200.0,33.5108,33.5542,33.5108,33.5108,1049200.0
2014-01-17 15:00:00,46.4,46.43,46.2,46.38,3182600.0,33.5181,33.5397,33.3736,33.5036,3182600.0
2014-01-21 09:30:00,46.51,46.84,46.5,46.75,1888000.0,33.5975,33.8359,33.5903,33.7709,1888000.0
2014-01-21 10:00:00,46.74,46.74,46.58,46.67,1727200.0,33.7637,33.7637,33.6481,33.7131,1727200.0
2014-01-21 11:00:00,46.66,46.75,46.36,46.37,2126000.0,33.7059,33.7709,33.4892,33.4964,2126000.0
2014-01-21 12:00:00,46.36,46.52,46.24,46.45,2190100.0,33.4892,33.6048,33.4025,33.5542,2190100.0
2014-01-21 13:00:00,46.45,46.59,46.4,46.52,1171500.0,33.5542,33.6553,33.5181,33.6048,1171500.0
2014-01-21 14:00:00,46.52,46.58,46.44,46.48,1194200.0,33.6048,33.6481,33.547,33.5759,1194200.0
2014-01-21 15:00:00,46.48,46.55,46.43,46.49,2622200.0,33.5759,33.6264,33.5397,33.5831,2622200.0
2014-01-22 09:30:00,46.7,46.75,46.5,46.66,1542100.0,33.7348,33.7709,33.5903,33.7059,1542100.0
2014-01-22 10:00:00,46.67,46.83,46.64,46.69,1915200.0,33.7131,33.8287,33.6914,33.7276,1915200.0
2014-01-22 11:00:00,46.68,46.76,46.65,46.68,1233000.0,33.7203,33.7781,33.6987,33.7203,1233000.0
2014-01-22 12:00:00,46.69,46.82,46.68,46.75,946200.0,33.7276,33.8215,33.7203,33.7709,946200.0
2014-01-22 13:00:00,46.76,46.8,46.68,46.69,905500.0,33.7781,33.807,33.7203,33.7276,905500.0
2014-01-22 14:00:00,46.7,46.82,46.68,46.8,1098000.0,33.7348,33.8215,33.7203,33.807,1098000.0
2014-01-22 15:00:00,46.8,46.82,46.67,46.68,2397500.0,33.807,33.8215,33.7131,33.7203,2397500.0
2014-01-23 09:30:00,46.4,46.45,46.24,46.31,2685300.0,33.5181,33.5542,33.4025,33.4531,2685300.0
2014-01-23 10:00:00,46.3,46.38,46.25,46.3,2942500.0,33.4458,33.5036,33.4097,33.4458,2942500.0
2014-01-23 11:00:00,46.3,46.33,46.24,46.3,2159700.0,33.4458,33.4675,33.4025,33.4458,2159700.0
2014-01-23 12:00:00,46.3,46.32,46.14,46.2,1797600.0,33.4458,33.4603,33.3303,33.3736,1797600.0
2014-01-23 13:00:00,46.2,46.2,46.0,46.07,1996200.0,33.3736,33.3736,33.2291,33.2797,1996200.0
2014-01-23 14:00:00,46.08,46.28,46.06,46.27,1886800.0,33.2869,33.4314,33.2725,33.4242,1886800.0
2014-01-23 15:00:00,46.27,46.45,46.2,46.37,4149800.0,33.4242,33.5542,33.3736,33.4964,4149800.0
2014-01-24 09:30:00,46.05,46.16,45.93,46.1,1642700.0,33.2652,33.3447,33.1786,33.3014,1642700.0
2014-01-24 10:00:00,46.09,46.15,45.75,45.91,2700500.0,33.2941,33.3375,33.0485,33.1641,2700500.0
2014-01-24 11:00:00,45.9,46.09,45.85,46.07,1903500.0,33.1569,33.2941,33.1208,33.2797,1903500.0
2014-01-24 12:00:00,46.07,46.08,45.81,45.88,1842000.0,33.2797,33.2869,33.0919,33.1424,1842000.0
2014-01-24 13:00:00,45.87,45.93,45.84,45.9,1728500.0,33.1352,33.1786,33.1135,33.1569,1728500.0
2014-01-24 14:00:00,45.9,45.91,45.71,45.73,1938700.0,33.1569,33.1641,33.0196,33.0341,1938700.0
2014-01-24 15:00:00,45.74,45.75,45.48,45.49,5408800.0,33.0413,33.0485,32.8535,32.8607,5408800.0
2014-01-27 09:30:00,45.53,45.88,45.46,45.75,1890100.0,32.8896,33.1424,32.839,33.0485,1890100.0
2014-01-27 10:00:00,45.75,45.79,45.54,45.66,2953000.0,33.0485,33.0774,32.8968,32.9835,2953000.0
2014-01-27 11:00:00,45.66,45.7,45.41,45.43,2098900.0,32.9835,33.0124,32.8029,32.8174,2098900.0
2014-01-27 12:00:00,45.43,45.58,45.23,45.47,2517500.0,32.8174,32.9257,32.6729,32.8463,2517500.0
2014-01-27 13:00:00,45.47,45.79,45.44,45.72,1745700.0,32.8463,33.0774,32.8246,33.0269,1745700.0
2014-01-27 14:00:00,45.71,45.86,45.66,45.81,2126100.0,33.0196,33.128,32.9835,33.0919,2126100.0
2014-01-27 15:00:00,45.81,45.81,45.51,45.51,3686700.0,33.0919,33.0919,32.8752,32.8752,3686700.0
2014-01-28 09:30:00,45.79,46.09,45.65,46.05,2074000.0,33.0774,33.2941,32.9763,33.2652,2074000.0
2014-01-28 10:00:00,46.05,46.24,46.04,46.17,2439600.0,33.2652,33.4025,33.258,33.3519,2439600.0
2014-01-28 11:00:00,46.17,46.23,45.98,46.04,2159400.0,33.3519,33.3953,33.2147,33.258,2159400.0
2014-01-28 12:00:00,46.04,46.19,46.0,46.17,1272900.0,33.258,33.3664,33.2291,33.3519,1272900.0
2014-01-28 13:00:00,46.16,46.2,46.08,46.08,1032400.0,33.3447,33.3736,33.2869,33.2869,1032400.0
2014-01-28 14:00:00,46.08,46.1,46.04,46.05,1020600.0,33.2869,33.3014,33.258,33.2652,1020600.0
2014-01-28 15:00:00,46.04,46.06,45.94,45.97,3408900.0,33.258,33.2725,33.1858,33.2075,3408900.0
2014-01-29 09:30:00,45.63,45.86,45.5,45.82,2106400.0,32.9618,33.128,32.8679,33.0991,2106400.0
2014-01-29 10:00:00,45.85,46.04,45.63,45.95,2818900.0,33.1208,33.258,32.9618,33.193,2818900.0
2014-01-29 11:00:00,45.95,46.21,45.94,46.18,2238100.0,33.193,33.3808,33.1858,33.3591,2238100.0
2014-01-29 12:00:00,46.18,46.18,45.87,45.99,1738000.0,33.3591,33.3591,33.1352,33.2219,1738000.0
2014-01-29 13:00:00,45.99,46.01,45.69,45.82,1471600.0,33.2219,33.2363,33.0052,33.0991,1471600.0
2014-01-29 14:00:00,45.81,46.07,45.49,45.63,3811500.0,33.0919,33.2797,32.8607,32.9618,3811500.0
2014-01-29 15:00:00,45.62,45.75,45.49,45.6,4421400.0,32.9546,33.0485,32.8607,32.9402,4421400.0
2014-01-30 09:30:00,45.85,46.09,45.84,45.89,1433800.0,33.1208,33.2941,33.1135,33.1497,1433800.0
2014-01-30 10:00:00,45.88,46.07,45.77,46.01,1996900.0,33.1424,33.2797,33.063,33.2363,1996900.0
2014-01-30 11:00:00,46.01,46.2,45.98,46.19,1293000.0,33.2363,33.3736,33.2147,33.3664,1293000.0
2014-01-30 12:00:00,46.19,46.2,46.02,46.12,889200.0,33.3664,33.3736,33.2436,33.3158,889200.0
2014-01-30 13:00:00,46.12,46.12,46.0,46.01,731100.0,33.3158,33.3158,33.2291,33.2363,731100.0
2014-01-30 14:00:00,46.02,46.1,45.96,46.04,1050000.0,33.2436,33.3014,33.2002,33.258,1050000.0
2014-01-30 15:00:00,46.05,46.2,46.01,46.05,3122800.0,33.2652,33.3736,33.2363,33.2652,3122800.0
2014-01-31 09:30:00,45.45,45.68,45.31,45.53,3314200.0,32.8318,32.998,32.7307,32.8896,3314200.0
2014-01-31 10:00:00,45.54,45.7,45.36,45.46,4316700.0,32.8968,33.0124,32.7668,32.839,4316700.0
2014-01-31 11:00:00,45.47,45.63,45.44,45.58,2464300.0,32.8463,32.9618,32.8246,32.9257,2464300.0
2014-01-31 12:00:00,45.58,45.62,45.48,45.57,2966000.0,32.9257,32.9546,32.8535,32.9185,2966000.0
2014-01-31 13:00:00,45.56,45.62,45.46,45.6,3506500.0,32.9113,32.9546,32.839,32.9402,3506500.0
2014-01-31 14:00:00,45.6,45.71,45.58,45.6,2060500.0,32.9402,33.0196,32.9257,32.9402,2060500.0
2014-01-31 15:00:00,45.59,45.59,45.23,45.32,5083400.0,32.9329,32.9329,32.6729,32.7379,5083400.0
2014-02-03 09:30:00,45.36,45.62,45.26,45.32,2671900.0,32.7668,32.9546,32.6946,32.7379,2671900.0
2014-02-03 10:00:00,45.32,45.33,44.81,44.92,4183800.0,32.7379,32.7451,32.3695,32.449,4183800.0
2014-02-03 11:00:00,44.91,44.93,44.7,44.71,3296700.0,32.4417,32.4562,32.29,32.2973,3296700.0
2014-02-03 12:00:00,44.71,44.88,44.68,44.8,2487700.0,32.2973,32.4201,32.2756,32.3623,2487700.0
2014-02-03 13:00:00,44.8,44.84,44.65,44.73,2494800.0,32.3623,32.3912,32.2539,32.3117,2494800.0
2014-02-03 14:00:00,44.73,44.73,44.43,44.44,2998500.0,32.3117,32.3117,32.095,32.1022,2998500.0
2014-02-03 15:00:00,44.44,44.57,44.32,44.43,6290000.0,32.1022,32.1961,32.0155,32.095,6290000.0
2014-02-04 09:30:00,44.57,44.78,44.27,44.56,2329500.0,32.1961,32.3478,31.9794,32.1889,2329500.0
2014-02-04 10:00:00,44.56,44.62,44.23,44.25,2414400.0,32.1889,32.2322,31.9505,31.965,2414400.0
2014-02-04 11:00:00,44.25,44.63,44.23,44.63,2481600.0,31.965,32.2395,31.9505,32.2395,2481600.0
2014-02-04 12:00:00,44.64,44.82,44.63,44.69,1572400.0,32.2467,32.3767,32.2395,32.2828,1572400.0
2014-02-04 13:00:00,44.69,44.74,44.47,44.5,1173300.0,32.2828,32.3189,32.1239,32.1456,1173300.0
2014-02-04 14:00:00,44.5,44.66,44.46,44.65,1308000.0,32.1456,32.2611,32.1167,32.2539,1308000.0
2014-02-04 15:00:00,44.65,44.79,44.63,44.76,7283700.0,32.2539,32.3551,32.2395,32.3334,7283700.0
2014-02-05 09:30:00,44.6,44.63,44.17,44.23,2294100.0,32.4363,32.4581,32.1236,32.1672,2294100.0
2014-02-05 10:00:00,44.23,44.46,44.18,44.31,4094300.0,32.1672,32.3345,32.1309,32.2254,4094300.0
2014-02-05 11:00:00,44.31,44.55,44.27,44.52,3211400.0,32.2254,32.4,32.1963,32.3781,3211400.0
2014-02-05 12:00:00,44.51,44.53,44.36,44.42,1612100.0,32.3709,32.3854,32.2618,32.3054,1612100.0
2014-02-05 13:00:00,44.42,44.54,44.41,44.43,2068600.0,32.3054,32.3927,32.2981,32.3127,2068600.0
2014-02-05 14:00:00,44.42,44.47,44.28,44.3,1676400.0,32.3054,32.3418,32.2036,32.2181,1676400.0
2014-02-05 15:00:00,44.3,44.37,44.21,44.23,4184000.0,32.2181,32.2691,32.1527,32.1672,4184000.0
2014-02-06 09:30:00,44.37,44.53,44.32,44.41,1795900.0,32.2691,32.3854,32.2327,32.2981,1795900.0
2014-02-06 10:00:00,44.4,44.46,44.28,44.3,3598000.0,32.2909,32.3345,32.2036,32.2181,3598000.0
2014-02-06 11:00:00,44.31,44.39,44.27,44.32,2317000.0,32.2254,32.2836,32.1963,32.2327,2317000.0
2014-02-06 12:00:00,44.32,44.43,44.31,44.36,1276700.0,32.2327,32.3127,32.2254,32.2618,1276700.0
2014-02-06 13:00:00,44.36,44.43,44.31,44.39,1474500.0,32.2618,32.3127,32.2254,32.2836,1474500.0
2014-02-06 14:00:00,44.4,44.7,44.37,44.69,2123000.0,32.2909,32.5091,32.2691,32.5018,2123000.0
2014-02-06 15:00:00,44.69,44.79,44.63,44.77,4232600.0,32.5018,32.5745,32.4581,32.56,4232600.0
2014-02-07 09:30:00,45.05,45.39,45.0,45.21,2300700.0,32.7636,33.0109,32.7272,32.88,2300700.0
2014-02-07 10:00:00,45.21,45.25,44.84,44.94,2578100.0,32.88,32.9091,32.6109,32.6836,2578100.0
2014-02-07 11:00:00,44.95,45.27,44.92,45.2,1794100.0,32.6909,32.9236,32.6691,32.8727,1794100.0
2014-02-07 12:00:00,45.2,45.22,45.1,45.14,989100.0,32.8727,32.8872,32.8,32.8291,989100.0
2014-02-07 13:00:00,45.14,45.34,45.12,45.33,1378500.0,32.8291,32.9745,32.8145,32.9672,1378500.0
2014-02-07 14:00:00,45.33,45.33,45.23,45.26,1360900.0,32.9672,32.9672,32.8945,32.9163,1360900.0
2014-02-07 15:00:00,45.26,45.4,45.24,45.35,4161700.0,32.9163,33.0181,32.9018,32.9818,4161700.0
2014-02-10 09:30:00,45.39,45.62,45.27,45.56,1782300.0,33.0109,33.1781,32.9236,33.1345,1782300.0
2014-02-10 10:00:00,45.56,45.57,45.22,45.36,2077000.0,33.1345,33.1418,32.8872,32.9891,2077000.0
2014-02-10 11:00:00,45.36,45.38,45.23,45.31,1605400.0,32.9891,33.0036,32.8945,32.9527,1605400.0
2014-02-10 12:00:00,45.3,45.31,45.22,45.28,1091600.0,32.9454,32.9527,32.8872,32.9309,1091600.0
2014-02-10 13:00:00,45.28,45.42,45.27,45.4,856800.0,32.9309,33.0327,32.9236,33.0181,856800.0
2014-02-10 14:00:00,45.4,45.51,45.38,45.49,1194500.0,33.0181,33.0981,33.0036,33.0836,1194500.0
2014-02-10 15:00:00,45.49,45.52,45.41,45.52,2329200.0,33.0836,33.1054,33.0254,33.1054,2329200.0
2014-02-11 09:30:00,45.54,45.69,45.46,45.63,1200200.0,33.12,33.2291,33.0618,33.1854,1200200.0
2014-02-11 10:00:00,45.63,45.68,45.59,45.63,1454700.0,33.1854,33.2218,33.1563,33.1854,1454700.0
2014-02-11 11:00:00,45.63,45.88,45.63,45.85,1189800.0,33.1854,33.3672,33.1854,33.3454,1189800.0
2014-02-11 12:00:00,45.84,45.92,45.77,45.88,1096300.0,33.3381,33.3963,33.2872,33.3672,1096300.0
2014-02-11 13:00:00,45.88,46.0,45.88,45.98,1088500.0,33.3672,33.4545,33.3672,33.44,1088500.0
2014-02-11 14:00:00,45.98,46.07,45.93,46.04,1744700.0,33.44,33.5054,33.4036,33.4836,1744700.0
2014-02-11 15:00:00,46.04,46.09,45.88,45.95,3799000.0,33.4836,33.52,33.3672,33.4181,3799000.0
2014-02-12 09:30:00,45.96,46.23,45.95,46.21,1391500.0,33.4254,33.6218,33.4181,33.6072,1391500.0
2014-02-12 10:00:00,46.21,46.25,45.96,46.01,2130000.0,33.6072,33.6363,33.4254,33.4618,2130000.0
2014-02-12 11:00:00,46.01,46.04,45.82,45.91,1399400.0,33.4618,33.4836,33.3236,33.3891,1399400.0
2014-02-12 12:00:00,45.91,46.07,45.9,46.01,1069100.0,33.3891,33.5054,33.3818,33.4618,1069100.0
2014-02-12 13:00:00,46.01,46.07,45.94,46.0,900000.0,33.4618,33.5054,33.4109,33.4545,900000.0
2014-02-12 14:00:00,45.99,46.04,45.81,45.87,1305100.0,33.4472,33.4836,33.3163,33.36,1305100.0
2014-02-12 15:00:00,45.88,46.0,45.86,45.99,2410900.0,33.3672,33.4545,33.3527,33.4472,2410900.0
2014-02-13 09:30:00,45.56,45.75,45.44,45.53,1979900.0,33.1345,33.2727,33.0472,33.1127,1979900.0
2014-02-13 10:00:00,45.53,45.78,45.5,45.75,2007100.0,33.1127,33.2945,33.0909,33.2727,2007100.0
2014-02-13 11:00:00,45.75,45.89,45.7,45.84,1393900.0,33.2727,33.3745,33.2363,33.3381,1393900.0
2014-02-13 12:00:00,45.83,45.93,45.81,45.91,885400.0,33.3309,33.4036,33.3163,33.3891,885400.0
2014-02-13 13:00:00,45.9,46.0,45.89,45.99,989100.0,33.3818,33.4545,33.3745,33.4472,989100.0
2014-02-13 14:00:00,45.99,46.06,45.94,46.06,1000200.0,33.4472,33.4981,33.4109,33.4981,1000200.0
2014-02-13 15:00:00,46.05,46.07,45.92,45.96,2775200.0,33.4909,33.5054,33.3963,33.4254,2775200.0
2014-02-14 09:30:00,46.03,46.08,45.81,46.04,1204000.0,33.4763,33.5127,33.3163,33.4836,1204000.0
2014-02-14 10:00:00,46.04,46.14,45.92,45.99,1640600.0,33.4836,33.5563,33.3963,33.4472,1640600.0
2014-02-14 11:00:00,45.99,46.04,45.91,45.96,1292300.0,33.4472,33.4836,33.3891,33.4254,1292300.0
2014-02-14 12:00:00,45.96,46.08,45.95,46.08,1128900.0,33.4254,33.5127,33.4181,33.5127,1128900.0
2014-02-14 13:00:00,46.07,46.21,46.04,46.18,1051500.0,33.5054,33.6072,33.4836,33.5854,1051500.0
2014-02-14 14:00:00,46.18,46.28,46.16,46.26,1072000.0,33.5854,33.6581,33.5709,33.6436,1072000.0
2014-02-14 15:00:00,46.26,46.28,46.12,46.14,2213400.0,33.6436,33.6581,33.5418,33.5563,2213400.0
2014-02-18 09:30:00,46.29,46.33,46.13,46.32,1649200.0,33.6654,33.6945,33.5491,33.6872,1649200.0
2014-02-18 10:00:00,46.31,46.32,46.12,46.24,1696100.0,33.68,33.6872,33.5418,33.6291,1696100.0
2014-02-18 11:00:00,46.25,46.31,46.15,46.21,1245100.0,33.6363,33.68,33.5636,33.6072,1245100.0
2014-02-18 12:00:00,46.21,46.25,46.14,46.21,851000.0,33.6072,33.6363,33.5563,33.6072,851000.0
2014-02-18 13:00:00,46.21,46.23,46.08,46.12,765300.0,33.6072,33.6218,33.5127,33.5418,765300.0
2014-02-18 14:00:00,46.13,46.17,46.08,46.09,939800.0,33.5491,33.5781,33.5127,33.52,939800.0
2014-02-18 15:00:00,46.09,46.15,46.07,46.12,2556900.0,33.52,33.5636,33.5054,33.5418,2556900.0
2014-02-19 09:30:00,46.05,46.08,45.83,46.08,1081000.0,33.4909,33.5127,33.3309,33.5127,1081000.0
2014-02-19 10:00:00,46.07,46.25,46.01,46.12,1356000.0,33.5054,33.6363,33.4618,33.5418,1356000.0
2014-02-19 11:00:00,46.12,46.12,45.86,45.87,1417300.0,33.5418,33.5418,33.3527,33.36,1417300.0
2014-02-19 12:00:00,45.87,45.94,45.68,45.77,1981200.0,33.36,33.4109,33.2218,33.2872,1981200.0
2014-02-19 13:00:00,45.76,46.0,45.75,45.85,1658100.0,33.28,33.4545,33.2727,33.3454,1658100.0
2014-02-19 14:00:00,45.85,46.02,45.77,45.85,2271000.0,33.3454,33.4691,33.2872,33.3454,2271000.0
2014-02-19 15:00:00,45.84,45.85,45.48,45.54,4637800.0,33.3381,33.3454,33.0763,33.12,4637800.0
2014-02-20 09:30:00,45.39,45.63,45.3,45.35,1695600.0,33.0109,33.1854,32.9454,32.9818,1695600.0
2014-02-20 10:00:00,45.34,45.71,45.25,45.65,1909900.0,32.9745,33.2436,32.9091,33.2,1909900.0
2014-02-20 11:00:00,45.66,45.77,45.55,45.57,1010800.0,33.2072,33.2872,33.1272,33.1418,1010800.0
2014-02-20 12:00:00,45.57,45.85,45.57,45.74,1208700.0,33.1418,33.3454,33.1418,33.2654,1208700.0
2014-02-20 13:00:00,45.74,45.81,45.73,45.8,1013200.0,33.2654,33.3163,33.2581,33.3091,1013200.0
2014-02-20 14:00:00,45.8,45.82,45.66,45.71,939500.0,33.3091,33.3236,33.2072,33.2436,939500.0
2014-02-20 15:00:00,45.71,45.78,45.58,45.63,2958600.0,33.2436,33.2945,33.1491,33.1854,2958600.0
2014-02-21 09:30:00,45.62,45.67,45.48,45.65,2478200.0,33.1781,33.2145,33.0763,33.2,2478200.0
2014-02-21 10:00:00,45.64,45.83,45.54,45.75,1678100.0,33.1927,33.3309,33.12,33.2727,1678100.0
2014-02-21 11:00:00,45.76,45.82,45.72,45.77,1727100.0,33.28,33.3236,33.2509,33.2872,1727100.0
2014-02-21 12:00:00,45.78,46.0,45.77,46.0,1279900.0,33.2945,33.4545,33.2872,33.4545,1279900.0
2014-02-21 13:00:00,45.99,46.06,45.87,45.92,1240200.0,33.4472,33.4981,33.36,33.3963,1240200.0
2014-02-21 14:00:00,45.92,45.95,45.54,45.59,2670600.0,33.3963,33.4181,33.12,33.1563,2670600.0
2014-02-21 15:00:00,45.6,45.7,45.53,45.59,2727700.0,33.1636,33.2363,33.1127,33.1563,2727700.0
2014-02-24 09:30:00,45.73,46.37,45.7,46.26,1988300.0,33.2581,33.7236,33.2363,33.6436,1988300.0
2014-02-24 10:00:00,46.27,46.3,46.09,46.14,1545600.0,33.6509,33.6727,33.52,33.5563,1545600.0
2014-02-24 11:00:00,46.15,46.43,46.12,46.34,1382000.0,33.5636,33.7672,33.5418,33.7018,1382000.0
2014-02-24 12:00:00,46.34,46.4,46.19,46.2,1425800.0,33.7018,33.7454,33.5927,33.6,1425800.0
2014-02-24 13:00:00,46.2,46.25,46.14,46.15,907300.0,33.6,33.6363,33.5563,33.5636,907300.0
2014-02-24 14:00:00,46.15,46.24,46.14,46.17,864300.0,33.5636,33.6291,33.5563,33.5781,864300.0
2014-02-24 15:00:00,46.17,46.21,46.07,46.07,2989800.0,33.5781,33.6072,33.5054,33.5054,2989800.0
2014-02-25 09:30:00,46.21,46.26,46.05,46.11,1437100.0,33.6072,33.6436,33.4909,33.5345,1437100.0
2014-02-25 10:00:00,46.1,46.26,46.01,46.04,2230400.0,33.5272,33.6436,33.4618,33.4836,2230400.0
2014-02-25 11:00:00,46.04,46.15,45.98,46.0,1527800.0,33.4836,33.5636,33.44,33.4545,1527800.0
2014-02-25 12:00:00,46.01,46.12,46.0,46.09,730200.0,33.4618,33.5418,33.4545,33.52,730200.0
2014-02-25 13:00:00,46.09,46.15,46.03,46.09,718200.0,33.52,33.5636,33.4763,33.52,718200.0
2014-02-25 14:00:00,46.1,46.15,46.0,46.02,1292700.0,33.5272,33.5636,33.4545,33.4691,1292700.0
2014-02-25 15:00:00,46.03,46.08,45.95,46.08,3872000.0,33.4763,33.5127,33.4181,33.5127,3872000.0
2014-02-26 09:30:00,46.35,46.43,45.81,45.81,2121100.0,33.7091,33.7672,33.3163,33.3163,2121100.0
2014-02-26 10:00:00,45.82,46.19,45.82,46.02,2225200.0,33.3236,33.5927,33.3236,33.4691,2225200.0
2014-02-26 11:00:00,46.03,46.16,45.99,46.15,1290500.0,33.4763,33.5709,33.4472,33.5636,1290500.0
2014-02-26 12:00:00,46.14,46.32,46.11,46.21,1180400.0,33.5563,33.6872,33.5345,33.6072,1180400.0
2014-02-26 13:00:00,46.2,46.23,46.12,46.15,1148700.0,33.6,33.6218,33.5418,33.5636,1148700.0
2014-02-26 14:00:00,46.14,46.17,45.98,46.05,1434200.0,33.5563,33.5781,33.44,33.4909,1434200.0
2014-02-26 15:00:00,46.06,46.1,45.96,46.05,2726600.0,33.4981,33.5272,33.4254,33.4909,2726600.0
2014-02-27 09:30:00,45.95,46.04,45.79,45.83,2002300.0,33.4181,33.4836,33.3018,33.3309,2002300.0
2014-02-27 10:00:00,45.83,45.9,45.61,45.79,2556700.0,33.3309,33.3818,33.1709,33.3018,2556700.0
2014-02-27 11:00:00,45.8,46.01,45.76,45.91,1176400.0,33.3091,33.4618,33.28,33.3891,1176400.0
2014-02-27 12:00:00,45.92,45.97,45.8,45.89,857400.0,33.3963,33.4327,33.3091,33.3745,857400.0
2014-02-27 13:00:00,45.9,46.08,45.89,45.99,802700.0,33.3818,33.5127,33.3745,33.4472,802700.0
2014-02-27 14:00:00,46.0,46.05,45.94,45.99,854600.0,33.4545,33.4909,33.4109,33.4472,854600.0
2014-02-27 15:00:00,45.99,46.05,45.89,46.03,2789700.0,33.4472,33.4909,33.3745,33.4763,2789700.0
2014-02-28 09:30:00,46.1,46.39,46.01,46.35,1280000.0,33.5272,33.7381,33.4618,33.7091,1280000.0
2014-02-28 10:00:00,46.34,46.62,46.34,46.6,2255500.0,33.7018,33.9054,33.7018,33.8909,2255500.0
2014-02-28 11:00:00,46.6,46.6,46.44,46.47,1264600.0,33.8909,33.8909,33.7745,33.7963,1264600.0
2014-02-28 12:00:00,46.48,46.62,46.44,46.5,1155200.0,33.8036,33.9054,33.7745,33.8181,1155200.0
2014-02-28 13:00:00,46.5,46.65,46.49,46.52,1551600.0,33.8181,33.9272,33.8109,33.8327,1551600.0
2014-02-28 14:00:00,46.52,46.55,46.34,46.4,881200.0,33.8327,33.8545,33.7018,33.7454,881200.0
2014-02-28 15:00:00,46.39,46.49,46.13,46.42,3762100.0,33.7381,33.8109,33.5491,33.76,3762100.0
2014-03-03 09:30:00,46.13,46.24,45.97,46.05,2364100.0,33.5491,33.6291,33.4327,33.4909,2364100.0
2014-03-03 10:00:00,46.05,46.22,46.0,46.21,2746500.0,33.4909,33.6145,33.4545,33.6072,2746500.0
2014-03-03 11:00:00,46.21,46.23,45.99,46.0,1699100.0,33.6072,33.6218,33.4472,33.4545,1699100.0
2014-03-03 12:00:00,45.98,46.12,45.96,46.05,1547700.0,33.44,33.5418,33.4254,33.4909,1547700.0
2014-03-03 13:00:00,46.05,46.13,46.01,46.11,1029100.0,33.4909,33.5491,33.4618,33.5345,1029100.0
2014-03-03 14:00:00,46.11,46.2,46.05,46.11,1193800.0,33.5345,33.6,33.4909,33.5345,1193800.0
2014-03-03 15:00:00,46.12,46.14,45.97,46.14,3618400.0,33.5418,33.5563,33.4327,33.5563,3618400.0
2014-03-04 09:30:00,46.65,46.72,46.45,46.63,1218900.0,33.9272,33.9781,33.7818,33.9127,1218900.0
2014-03-04 10:00:00,46.64,46.7,46.44,46.47,1755900.0,33.92,33.9636,33.7745,33.7963,1755900.0
2014-03-04 11:00:00,46.47,46.59,46.43,46.57,1278500.0,33.7963,33.8836,33.7672,33.8691,1278500.0
2014-03-04 12:00:00,46.57,46.78,46.53,46.71,1734600.0,33.8691,34.0218,33.84,33.9709,1734600.0
2014-03-04 13:00:00,46.71,46.72,46.56,46.6,1222800.0,33.9709,33.9781,33.8618,33.8909,1222800.0
2014-03-04 14:00:00,46.6,46.67,46.5,46.63,1020200.0,33.8909,33.9418,33.8181,33.9127,1020200.0
2014-03-04 15:00:00,46.63,46.8,46.62,46.71,4319200.0,33.9127,34.0363,33.9054,33.9709,4319200.0
2014-03-05 09:30:00,46.82,46.89,46.69,46.81,1887400.0,34.0509,34.1018,33.9563,34.0436,1887400.0
2014-03-05 10:00:00,46.81,47.17,46.79,47.06,2536200.0,34.0436,34.3054,34.0291,34.2254,2536200.0
2014-03-05 11:00:00,47.07,47.22,47.04,47.08,1459400.0,34.2327,34.3418,34.2109,34.24,1459400.0
2014-03-05 12:00:00,47.08,47.1,47.01,47.1,1161800.0,34.24,34.2545,34.189,34.2545,1161800.0
2014-03-05 13:00:00,47.09,47.23,46.99,47.0,1284100.0,34.2472,34.349,34.1745,34.1818,1284100.0
2014-03-05 14:00:00,47.0,47.15,46.99,47.12,1141900.0,34.1818,34.2909,34.1745,34.269,1141900.0
2014-03-05 15:00:00,47.11,47.16,46.99,47.1,2400900.0,34.2618,34.2981,34.1745,34.2545,2400900.0
2014-03-06 09:30:00,47.34,47.5,47.17,47.42,1738300.0,34.429,34.5454,34.3054,34.4872,1738300.0
2014-03-06 10:00:00,47.41,47.44,47.22,47.44,1708200.0,34.48,34.5018,34.3418,34.5018,1708200.0
2014-03-06 11:00:00,47.44,47.49,47.25,47.28,1261400.0,34.5018,34.5381,34.3636,34.3854,1261400.0
2014-03-06 12:00:00,47.28,47.4,47.25,47.37,1011700.0,34.3854,34.4727,34.3636,34.4509,1011700.0
2014-03-06 13:00:00,47.37,47.4,47.25,47.32,1555300.0,34.4509,34.4727,34.3636,34.4145,1555300.0
2014-03-06 14:00:00,47.31,47.48,47.3,47.39,1216000.0,34.4072,34.5309,34.4,34.4654,1216000.0
2014-03-06 15:00:00,47.4,47.46,47.31,47.35,3231700.0,34.4727,34.5163,34.4072,34.4363,3231700.0
2014-03-07 09:30:00,47.76,48.23,47.64,48.22,3394900.0,34.7345,35.0763,34.6472,35.069,3394900.0
2014-03-07 10:00:00,48.21,48.48,48.01,48.01,3583400.0,35.0618,35.2581,34.9163,34.9163,3583400.0
2014-03-07 11:00:00,48.02,48.03,47.71,47.82,2790200.0,34.9236,34.9309,34.6981,34.7781,2790200.0
2014-03-07 12:00:00,47.82,48.03,47.73,47.93,1686400.0,34.7781,34.9309,34.7127,34.8581,1686400.0
2014-03-07 13:00:00,47.93,47.99,47.73,47.8,1925000.0,34.8581,34.9018,34.7127,34.7636,1925000.0
2014-03-07 14:00:00,47.79,47.91,47.6,47.85,1637800.0,34.7563,34.8436,34.6181,34.8,1637800.0
2014-03-07 15:00:00,47.85,47.97,47.75,47.93,2943800.0,34.8,34.8872,34.7272,34.8581,2943800.0
2014-03-10 09:30:00,47.83,48.08,47.58,48.03,1128800.0,34.7854,34.9672,34.6036,34.9309,1128800.0
2014-03-10 10:00:00,48.03,48.03,47.79,47.93,1798700.0,34.9309,34.9309,34.7563,34.8581,1798700.0
2014-03-10 11:00:00,47.93,48.13,47.85,47.97,1348400.0,34.8581,35.0036,34.8,34.8872,1348400.0
2014-03-10 12:00:00,47.96,48.11,47.9,48.07,1281300.0,34.88,34.989,34.8363,34.96,1281300.0
2014-03-10 13:00:00,48.07,48.16,47.97,47.98,1000800.0,34.96,35.0254,34.8872,34.8945,1000800.0
2014-03-10 14:00:00,47.97,48.12,47.93,48.09,816200.0,34.8872,34.9963,34.8581,34.9745,816200.0
2014-03-10 15:00:00,48.1,48.28,48.07,48.16,2590200.0,34.9818,35.1127,34.96,35.0254,2590200.0
2014-03-11 09:30:00,48.34,48.36,47.96,47.97,1253200.0,35.1563,35.1709,34.88,34.8872,1253200.0
2014-03-11 10:00:00,47.96,48.15,47.93,48.13,1958800.0,34.88,35.0181,34.8581,35.0036,1958800.0
2014-03-11 11:00:00,48.13,48.15,47.83,47.84,1705600.0,35.0036,35.0181,34.7854,34.7927,1705600.0
2014-03-11 12:00:00,47.84,47.97,47.72,47.92,1659500.0,34.7927,34.8872,34.7054,34.8509,1659500.0
2014-03-11 13:00:00,47.91,47.97,47.82,47.96,1102500.0,34.8436,34.8872,34.7781,34.88,1102500.0
2014-03-11 14:00:00,47.98,47.99,47.82,47.86,1307400.0,34.8945,34.9018,34.7781,34.8072,1307400.0
2014-03-11 15:00:00,47.85,47.94,47.76,47.81,3077300.0,34.8,34.8654,34.7345,34.7709,3077300.0
2014-03-12 09:30:00,47.75,47.93,47.56,47.57,2320000.0,34.7272,34.8581,34.589,34.5963,2320000.0
2014-03-12 10:00:00,47.57,48.07,47.57,48.05,2974000.0,34.5963,34.96,34.5963,34.9454,2974000.0
2014-03-12 11:00:00,48.05,48.13,47.96,48.02,1087200.0,34.9454,35.0036,34.88,34.9236,1087200.0
2014-03-12 12:00:00,48.01,48.11,47.98,48.11,797900.0,34.9163,34.989,34.8945,34.989,797900.0
2014-03-12 13:00:00,48.1,48.11,47.96,48.01,701400.0,34.9818,34.989,34.88,34.9163,701400.0
2014-03-12 14:00:00,48.01,48.05,47.93,47.95,1542100.0,34.9163,34.9454,34.8581,34.8727,1542100.0
2014-03-12 15:00:00,47.96,48.12,47.88,48.11,2348500.0,34.88,34.9963,34.8218,34.989,2348500.0
2014-03-13 09:30:00,48.23,48.3,48.15,48.24,1040800.0,35.0763,35.1272,35.0181,35.0836,1040800.0
2014-03-13 10:00:00,48.25,48.28,47.92,47.92,1845300.0,35.0909,35.1127,34.8509,34.8509,1845300.0
2014-03-13 11:00:00,47.92,48.07,47.87,47.96,1854000.0,34.8509,34.96,34.8145,34.88,1854000.0
2014-03-13 12:00:00,47.97,48.08,47.91,48.01,2435200.0,34.8872,34.9672,34.8436,34.9163,2435200.0
2014-03-13 13:00:00,48.01,48.01,47.81,47.98,1472600.0,34.9163,34.9163,34.7709,34.8945,1472600.0
2014-03-13 14:00:00,47.98,47.99,47.8,47.84,1339000.0,34.8945,34.9018,34.7636,34.7927,1339000.0
2014-03-13 15:00:00,47.84,47.93,47.74,47.86,3111000.0,34.7927,34.8581,34.72,34.8072,3111000.0
2014-03-14 09:30:00,47.56,47.98,47.56,47.88,1127700.0,34.589,34.8945,34.589,34.8218,1127700.0
2014-03-14 10:00:00,47.87,48.07,47.59,47.61,2239100.0,34.8145,34.96,34.6109,34.6254,2239100.0
2014-03-14 11:00:00,47.6,47.76,47.27,47.7,2670700.0,34.6181,34.7345,34.3781,34.6909,2670700.0
2014-03-14 12:00:00,47.71,47.72,47.42,47.55,1922300.0,34.6981,34.7054,34.4872,34.5818,1922300.0
2014-03-14 13:00:00,47.56,47.57,47.41,47.52,1260000.0,34.589,34.5963,34.48,34.56,1260000.0
2014-03-14 14:00:00,47.51,47.57,47.43,47.43,1069000.0,34.5527,34.5963,34.4945,34.4945,1069000.0
2014-03-14 15:00:00,47.43,47.52,47.32,47.4,3055300.0,34.4945,34.56,34.4145,34.4727,3055300.0
2014-03-17 09:30:00,47.7,47.91,47.58,47.84,1051000.0,34.6909,34.8436,34.6036,34.7927,1051000.0
2014-03-17 10:00:00,47.84,47.94,47.78,47.84,1297400.0,34.7927,34.8654,34.749,34.7927,1297400.0
2014-03-17 11:00:00,47.84,47.9,47.8,47.88,934500.0,34.7927,34.8363,34.7636,34.8218,934500.0
2014-03-17 12:00:00,47.89,47.97,47.82,47.91,767800.0,34.829,34.8872,34.7781,34.8436,767800.0
2014-03-17 13:00:00,47.9,47.97,47.84,47.95,690600.0,34.8363,34.8872,34.7927,34.8727,690600.0
2014-03-17 14:00:00,47.94,48.1,47.93,48.07,1255800.0,34.8654,34.9818,34.8581,34.96,1255800.0
2014-03-17 15:00:00,48.08,48.17,48.0,48.1,2914600.0,34.9672,35.0327,34.909,34.9818,2914600.0
2014-03-18 09:30:00,48.16,48.37,48.12,48.37,865200.0,35.0254,35.1781,34.9963,35.1781,865200.0
2014-03-18 10:00:00,48.36,48.44,48.19,48.23,1698100.0,35.1709,35.229,35.0472,35.0763,1698100.0
2014-03-18 11:00:00,48.23,48.37,48.14,48.25,1077100.0,35.0763,35.1781,35.0109,35.0909,1077100.0
2014-03-18 12:00:00,48.25,48.31,48.17,48.28,836400.0,35.0909,35.1345,35.0327,35.1127,836400.0
2014-03-18 13:00:00,48.28,48.4,48.28,48.33,765800.0,35.1127,35.2,35.1127,35.149,765800.0
2014-03-18 14:00:00,48.33,48.45,48.31,48.44,1201000.0,35.149,35.2363,35.1345,35.229,1201000.0
2014-03-18 15:00:00,48.44,48.44,48.27,48.39,2077700.0,35.229,35.229,35.1054,35.1927,2077700.0
2014-03-19 09:30:00,48.43,48.43,48.08,48.08,1606200.0,35.2218,35.2218,34.9672,34.9672,1606200.0
2014-03-19 10:00:00,48.09,48.2,48.05,48.1,2207300.0,34.9745,35.0545,34.9454,34.9818,2207300.0
2014-03-19 11:00:00,48.09,48.16,48.02,48.08,1747100.0,34.9745,35.0254,34.9236,34.9672,1747100.0
2014-03-19 12:00:00,48.08,48.08,47.97,48.07,1518400.0,34.9672,34.9672,34.8872,34.96,1518400.0
2014-03-19 13:00:00,48.07,48.09,47.97,48.01,1672000.0,34.96,34.9745,34.8872,34.9163,1672000.0
2014-03-19 14:00:00,48.02,48.34,47.77,47.99,5952600.0,34.9236,35.1563,34.7418,34.9018,5952600.0
2014-03-19 15:00:00,47.99,48.05,47.48,47.84,9007900.0,34.9018,34.9454,34.5309,34.7927,9007900.0
2014-03-20 09:30:00,47.7,48.2,47.7,48.19,2562900.0,34.6909,35.0545,34.6909,35.0472,2562900.0
2014-03-20 10:00:00,48.19,48.69,48.12,48.6,4052000.0,35.0472,35.4109,34.9963,35.3454,4052000.0
2014-03-20 11:00:00,48.6,48.7,48.46,48.69,2388300.0,35.3454,35.4181,35.2436,35.4109,2388300.0
2014-03-20 12:00:00,48.69,49.06,48.64,49.01,2770000.0,35.4109,35.68,35.3745,35.6436,2770000.0
2014-03-20 13:00:00,49.0,49.36,49.0,49.34,3408500.0,35.6363,35.8981,35.6363,35.8836,3408500.0
2014-03-20 14:00:00,49.34,49.34,48.98,48.99,2260000.0,35.8836,35.8836,35.6218,35.629,2260000.0
2014-03-20 15:00:00,48.99,49.11,48.86,49.04,5369000.0,35.629,35.7163,35.5345,35.6654,5369000.0
2014-03-21 09:30:00,49.79,49.9,49.04,49.51,7877100.0,36.2109,36.2909,35.6654,36.0072,7877100.0
2014-03-21 10:00:00,49.51,49.97,49.44,49.95,4052500.0,36.0072,36.3418,35.9563,36.3272,4052500.0
2014-03-21 11:00:00,49.95,49.97,49.58,49.62,2614200.0,36.3272,36.3418,36.0581,36.0872,2614200.0
2014-03-21 12:00:00,49.62,49.7,49.35,49.41,1880000.0,36.0872,36.1454,35.8909,35.9345,1880000.0
2014-03-21 13:00:00,49.41,49.47,49.18,49.28,2254500.0,35.9345,35.9781,35.7672,35.84,2254500.0
2014-03-21 14:00:00,49.27,49.37,49.09,49.3,1788500.0,35.8327,35.9054,35.7018,35.8545,1788500.0
2014-03-21 15:00:00,49.3,49.39,49.06,49.12,5614400.0,35.8545,35.92,35.68,35.7236,5614400.0
2014-03-24 09:30:00,49.48,49.55,48.99,49.3,2794500.0,35.9854,36.0363,35.629,35.8545,2794500.0
2014-03-24 10:00:00,49.3,49.31,49.13,49.21,3070800.0,35.8545,35.8618,35.7309,35.789,3070800.0
2014-03-24 11:00:00,49.21,49.21,48.92,48.93,1946400.0,35.789,35.789,35.5781,35.5854,1946400.0
2014-03-24 12:00:00,48.92,49.02,48.83,48.9,1897600.0,35.5781,35.6509,35.5127,35.5636,1897600.0
2014-03-24 13:00:00,48.89,49.01,48.82,48.94,2260600.0,35.5563,35.6436,35.5054,35.5927,2260600.0
2014-03-24 14:00:00,48.94,49.05,48.87,48.93,1833600.0,35.5927,35.6727,35.5418,35.5854,1833600.0
2014-03-24 15:00:00,48.94,49.11,48.87,48.99,3585200.0,35.5927,35.7163,35.5418,35.629,3585200.0
2014-03-25 09:30:00,49.25,49.27,49.01,49.05,1190500.0,35.8181,35.8327,35.6436,35.6727,1190500.0
2014-03-25 10:00:00,49.06,49.12,48.91,49.01,1887800.0,35.68,35.7236,35.5709,35.6436,1887800.0
2014-03-25 11:00:00,49.01,49.1,48.91,49.1,1304500.0,35.6436,35.709,35.5709,35.709,1304500.0
2014-03-25 12:00:00,49.09,49.15,49.0,49.11,1208100.0,35.7018,35.7454,35.6363,35.7163,1208100.0
2014-03-25 13:00:00,49.11,49.14,49.07,49.09,1440600.0,35.7163,35.7381,35.6872,35.7018,1440600.0
2014-03-25 14:00:00,49.09,49.11,48.96,49.01,1304400.0,35.7018,35.7163,35.6072,35.6436,1304400.0
2014-03-25 15:00:00,49.02,49.11,48.95,48.97,3424000.0,35.6509,35.7163,35.6,35.6145,3424000.0
2014-03-26 09:30:00,49.19,49.2,48.8,48.98,1919800.0,35.7745,35.7818,35.4909,35.6218,1919800.0
2014-03-26 10:00:00,48.99,49.01,48.76,48.97,2264500.0,35.629,35.6436,35.4618,35.6145,2264500.0
2014-03-26 11:00:00,48.97,49.01,48.91,49.0,1505400.0,35.6145,35.6436,35.5709,35.6363,1505400.0
2014-03-26 12:00:00,49.0,49.01,48.9,48.97,965700.0,35.6363,35.6436,35.5636,35.6145,965700.0
2014-03-26 13:00:00,48.96,48.97,48.71,48.79,1603200.0,35.6072,35.6145,35.4254,35.4836,1603200.0
2014-03-26 14:00:00,48.79,48.93,48.67,48.75,1937900.0,35.4836,35.5854,35.3963,35.4545,1937900.0
2014-03-26 15:00:00,48.75,48.76,48.46,48.5,4203000.0,35.4545,35.4618,35.2436,35.2727,4203000.0
2014-03-27 09:30:00,49.51,49.79,49.28,49.45,5595800.0,36.0072,36.2109,35.84,35.9636,5595800.0
2014-03-27 10:00:00,49.46,49.47,48.8,48.99,5304500.0,35.9709,35.9781,35.4909,35.629,5304500.0
2014-03-27 11:00:00,48.99,49.04,48.72,48.79,3302300.0,35.629,35.6654,35.4327,35.4836,3302300.0
2014-03-27 12:00:00,48.79,48.88,48.65,48.81,2212200.0,35.4836,35.549,35.3818,35.4981,2212200.0
2014-03-27 13:00:00,48.8,48.91,48.75,48.9,1986600.0,35.4909,35.5709,35.4545,35.5636,1986600.0
2014-03-27 14:00:00,48.9,48.94,48.8,48.87,1382600.0,35.5636,35.5927,35.4909,35.5418,1382600.0
2014-03-27 15:00:00,48.87,49.15,48.82,49.09,6319700.0,35.5418,35.7454,35.5054,35.7018,6319700.0
2014-03-28 09:30:00,49.14,49.43,49.05,49.38,1715900.0,35.7381,35.949,35.6727,35.9127,1715900.0
2014-03-28 10:00:00,49.39,49.55,49.26,49.55,2849800.0,35.92,36.0363,35.8254,36.0363,2849800.0
2014-03-28 11:00:00,49.55,49.61,49.29,49.38,1724500.0,36.0363,36.08,35.8472,35.9127,1724500.0
2014-03-28 12:00:00,49.38,49.41,49.29,49.32,941100.0,35.9127,35.9345,35.8472,35.869,941100.0
2014-03-28 13:00:00,49.32,49.35,49.22,49.25,1116900.0,35.869,35.8909,35.7963,35.8181,1116900.0
2014-03-28 14:00:00,49.24,49.28,49.12,49.22,1329600.0,35.8109,35.84,35.7236,35.7963,1329600.0
2014-03-28 15:00:00,49.23,49.29,49.05,49.28,3321600.0,35.8036,35.8472,35.6727,35.84,3321600.0
2014-03-31 09:30:00,49.75,49.91,49.64,49.72,2065100.0,36.1818,36.2981,36.1018,36.16,2065100.0
2014-03-31 10:00:00,49.72,49.78,49.52,49.68,2115800.0,36.16,36.2036,36.0145,36.1309,2115800.0
2014-03-31 11:00:00,49.68,49.69,49.46,49.53,1682600.0,36.1309,36.1381,35.9709,36.0218,1682600.0
2014-03-31 12:00:00,49.54,49.75,49.5,49.75,1844200.0,36.029,36.1818,36.0,36.1818,1844200.0
2014-03-31 13:00:00,49.75,49.77,49.58,49.6,1487600.0,36.1818,36.1963,36.0581,36.0727,1487600.0
2014-03-31 14:00:00,49.61,49.74,49.6,49.68,1607700.0,36.08,36.1745,36.0727,36.1309,1607700.0
2014-03-31 15:00:00,49.67,49.78,49.63,49.74,3483500.0,36.1236,36.2036,36.0945,36.1745,3483500.0
2014-04-01 09:30:00,49.85,49.93,49.69,49.73,1228000.0,36.2545,36.3127,36.1381,36.1672,1228000.0
2014-04-01 10:00:00,49.73,49.84,49.68,49.78,2531600.0,36.1672,36.2472,36.1309,36.2036,2531600.0
2014-04-01 11:00:00,49.77,49.78,49.55,49.57,2506500.0,36.1963,36.2036,36.0363,36.0509,2506500.0
2014-04-01 12:00:00,49.57,49.7,49.5,49.65,1665700.0,36.0509,36.1454,36.0,36.109,1665700.0
2014-04-01 13:00:00,49.65,49.69,49.58,49.67,1398600.0,36.109,36.1381,36.0581,36.1236,1398600.0
2014-04-01 14:00:00,49.67,49.75,49.63,49.73,1991100.0,36.1236,36.1818,36.0945,36.1672,1991100.0
2014-04-01 15:00:00,49.73,49.85,49.7,49.78,3158100.0,36.1672,36.2545,36.1454,36.2036,3158100.0
2014-04-02 09:30:00,49.77,49.79,49.56,49.71,1211600.0,36.1963,36.2109,36.0436,36.1527,1211600.0
2014-04-02 10:00:00,49.72,49.82,49.63,49.64,1793800.0,36.16,36.2327,36.0945,36.1018,1793800.0
2014-04-02 11:00:00,49.63,49.73,49.58,49.63,1086400.0,36.0945,36.1672,36.0581,36.0945,1086400.0
2014-04-02 12:00:00,49.63,49.71,49.6,49.69,1163900.0,36.0945,36.1527,36.0727,36.1381,1163900.0
2014-04-02 13:00:00,49.68,49.69,49.51,49.64,965700.0,36.1309,36.1381,36.0072,36.1018,965700.0
2014-04-02 14:00:00,49.65,49.73,49.62,49.72,1071300.0,36.109,36.1672,36.0872,36.16,1071300.0
2014-04-02 15:00:00,49.73,49.88,49.7,49.77,3245900.0,36.1672,36.2763,36.1454,36.1963,3245900.0
2014-04-03 09:30:00,49.81,49.85,49.57,49.69,890000.0,36.2254,36.2545,36.0509,36.1381,890000.0
2014-04-03 10:00:00,49.7,49.76,49.56,49.7,1585100.0,36.1454,36.189,36.0436,36.1454,1585100.0
2014-04-03 11:00:00,49.7,49.75,49.62,49.7,826000.0,36.1454,36.1818,36.0872,36.1454,826000.0
2014-04-03 12:00:00,49.7,49.79,49.69,49.76,734100.0,36.1454,36.2109,36.1381,36.189,734100.0
2014-04-03 13:00:00,49.76,49.88,49.72,49.83,951800.0,36.189,36.2763,36.16,36.24,951800.0
2014-04-03 14:00:00,49.84,49.84,49.72,49.81,847800.0,36.2472,36.2472,36.16,36.2254,847800.0
2014-04-03 15:00:00,49.81,49.89,49.77,49.82,1843800.0,36.2254,36.2836,36.1963,36.2327,1843800.0
2014-04-04 09:30:00,50.05,50.25,49.67,50.16,2923200.0,36.4,36.5454,36.1236,36.48,2923200.0
2014-04-04 10:00:00,50.16,50.49,49.95,49.99,3450000.0,36.48,36.72,36.3272,36.3563,3450000.0
2014-04-04 11:00:00,50.0,50.01,49.82,49.94,1809300.0,36.3636,36.3709,36.2327,36.32,1809300.0
2014-04-04 12:00:00,49.93,49.98,49.77,49.8,1600400.0,36.3127,36.349,36.1963,36.2181,1600400.0
2014-04-04 13:00:00,49.8,49.88,49.62,49.65,1333500.0,36.2181,36.2763,36.0872,36.109,1333500.0
2014-04-04 14:00:00,49.66,49.78,49.62,49.69,1594500.0,36.1163,36.2036,36.0872,36.1381,1594500.0
2014-04-04 15:00:00,49.69,49.73,49.56,49.56,3024000.0,36.1381,36.1672,36.0436,36.0436,3024000.0
2014-04-07 09:30:00,49.58,49.67,49.04,49.13,1444700.0,36.0581,36.1236,35.6654,35.7309,1444700.0
2014-04-07 10:00:00,49.13,49.15,48.96,49.09,2460600.0,35.7309,35.7454,35.6072,35.7018,2460600.0
2014-04-07 11:00:00,49.08,49.12,48.85,48.85,2114600.0,35.6945,35.7236,35.5272,35.5272,2114600.0
2014-04-07 12:00:00,48.85,48.98,48.78,48.89,1837200.0,35.5272,35.6218,35.4763,35.5563,1837200.0
2014-04-07 13:00:00,48.9,48.91,48.66,48.74,1916800.0,35.5636,35.5709,35.389,35.4472,1916800.0
2014-04-07 14:00:00,48.73,48.88,48.69,48.84,1853200.0,35.44,35.549,35.4109,35.52,1853200.0
2014-04-07 15:00:00,48.83,48.85,48.65,48.66,4489700.0,35.5127,35.5272,35.3818,35.389,4489700.0
2014-04-08 09:30:00,48.66,49.0,48.56,48.61,1552400.0,35.389,35.6363,35.3163,35.3527,1552400.0
2014-04-08 10:00:00,48.61,48.83,48.44,48.78,2766100.0,35.3527,35.5127,35.229,35.4763,2766100.0
2014-04-08 11:00:00,48.78,48.96,48.74,48.8,1811700.0,35.4763,35.6072,35.4472,35.4909,1811700.0
2014-04-08 12:00:00,48.8,48.81,48.59,48.64,2231600.0,35.4909,35.4981,35.3381,35.3745,2231600.0
2014-04-08 13:00:00,48.65,48.92,48.65,48.84,1932800.0,35.3818,35.5781,35.3818,35.52,1932800.0
2014-04-08 14:00:00,48.85,48.85,48.6,48.78,1459200.0,35.5272,35.5272,35.3454,35.4763,1459200.0
2014-04-08 15:00:00,48.79,48.88,48.65,48.82,4010100.0,35.4836,35.549,35.3818,35.5054,4010100.0
2014-04-09 09:30:00,49.07,49.08,48.66,48.78,1489600.0,35.6872,35.6945,35.389,35.4763,1489600.0
2014-04-09 10:00:00,48.78,48.91,48.61,48.63,2242900.0,35.4763,35.5709,35.3527,35.3672,2242900.0
2014-04-09 11:00:00,48.63,48.83,48.62,48.78,1525400.0,35.3672,35.5127,35.36,35.4763,1525400.0
2014-04-09 12:00:00,48.78,48.81,48.69,48.75,1071800.0,35.4763,35.4981,35.4109,35.4545,1071800.0
2014-04-09 13:00:00,48.76,48.85,48.71,48.8,1276000.0,35.4618,35.5272,35.4254,35.4909,1276000.0
2014-04-09 14:00:00,48.81,49.1,48.79,48.81,2162100.0,35.4981,35.709,35.4836,35.4981,2162100.0
2014-04-09 15:00:00,48.8,49.1,48.77,49.1,3936600.0,35.4909,35.709,35.469,35.709,3936600.0
2014-04-10 09:30:00,49.22,49.22,48.74,48.81,2270600.0,35.7963,35.7963,35.4472,35.4981,2270600.0
2014-04-10 10:00:00,48.82,48.84,48.57,48.57,2458000.0,35.5054,35.52,35.3236,35.3236,2458000.0
2014-04-10 11:00:00,48.58,48.6,48.3,48.43,2183100.0,35.3309,35.3454,35.1272,35.2218,2183100.0
2014-04-10 12:00:00,48.43,48.48,47.89,47.91,3008700.0,35.2218,35.2581,34.829,34.8436,3008700.0
2014-04-10 13:00:00,47.92,48.12,47.9,48.12,1987200.0,34.8509,34.9963,34.8363,34.9963,1987200.0
2014-04-10 14:00:00,48.12,48.24,48.03,48.05,2122000.0,34.9963,35.0836,34.9309,34.9454,2122000.0
2014-04-10 15:00:00,48.05,48.22,47.71,47.72,7459000.0,34.9454,35.069,34.6981,34.7054,7459000.0
2014-04-11 09:30:00,47.45,48.24,46.72,47.95,5299700.0,34.509,35.0836,33.9781,34.8727,5299700.0
2014-04-11 10:00:00,47.97,48.87,47.7,48.61,7101300.0,34.8872,35.5418,34.6909,35.3527,7101300.0
2014-04-11 11:00:00,48.61,48.71,48.19,48.31,3459900.0,35.3527,35.4254,35.0472,35.1345,3459900.0
2014-04-11 12:00:00,48.31,48.55,48.21,48.47,2453500.0,35.1345,35.309,35.0618,35.2509,2453500.0
2014-04-11 13:00:00,48.47,48.71,48.19,48.49,3430500.0,35.2509,35.4254,35.0472,35.2654,3430500.0
2014-04-11 14:00:00,48.49,48.59,48.18,48.44,2337000.0,35.2654,35.3381,35.04,35.229,2337000.0
2014-04-11 15:00:00,48.44,48.68,48.07,48.07,7170900.0,35.229,35.4036,34.96,34.96,7170900.0
2014-04-14 09:30:00,48.37,48.68,47.92,47.96,3257300.0,35.1781,35.4036,34.8509,34.88,3257300.0
2014-04-14 10:00:00,47.95,48.22,47.85,48.19,4005100.0,34.8727,35.069,34.8,35.0472,4005100.0
2014-04-14 11:00:00,48.2,48.23,47.91,48.08,2547500.0,35.0545,35.0763,34.8436,34.9672,2547500.0
2014-04-14 12:00:00,48.09,48.23,48.04,48.13,1762000.0,34.9745,35.0763,34.9381,35.0036,1762000.0
2014-04-14 13:00:00,48.13,48.13,47.95,47.96,1501600.0,35.0036,35.0036,34.8727,34.88,1501600.0
2014-04-14 14:00:00,47.96,47.97,47.7,47.77,2426100.0,34.88,34.8872,34.6909,34.7418,2426100.0
2014-04-14 15:00:00,47.77,48.13,47.44,48.09,6237700.0,34.7418,35.0036,34.5018,34.9745,6237700.0
2014-04-15 09:30:00,48.27,48.65,48.04,48.64,2048300.0,35.1054,35.3818,34.9381,35.3745,2048300.0
2014-04-15 10:00:00,48.64,48.71,48.21,48.36,4507500.0,35.3745,35.4254,35.0618,35.1709,4507500.0
2014-04-15 11:00:00,48.35,48.49,48.11,48.33,2778800.0,35.1636,35.2654,34.989,35.149,2778800.0
2014-04-15 12:00:00,48.33,48.4,48.25,48.27,1635400.0,35.149,35.2,35.0909,35.1054,1635400.0
2014-04-15 13:00:00,48.27,48.53,48.16,48.53,1699100.0,35.1054,35.2945,35.0254,35.2945,1699100.0
2014-04-15 14:00:00,48.53,48.71,48.43,48.61,2124600.0,35.2945,35.4254,35.2218,35.3527,2124600.0
2014-04-15 15:00:00,48.6,48.88,48.56,48.78,4416600.0,35.3454,35.549,35.3163,35.4763,4416600.0
2014-04-16 09:30:00,49.06,49.23,48.89,48.91,2404400.0,35.68,35.8036,35.5563,35.5709,2404400.0
2014-04-16 10:00:00,48.91,48.96,48.63,48.73,2980600.0,35.5709,35.6072,35.3672,35.44,2980600.0
2014-04-16 11:00:00,48.73,48.98,48.7,48.87,1758500.0,35.44,35.6218,35.4181,35.5418,1758500.0
2014-04-16 12:00:00,48.86,49.03,48.84,48.88,1393900.0,35.5345,35.6581,35.52,35.549,1393900.0
2014-04-16 13:00:00,48.88,48.91,48.77,48.9,1454500.0,35.549,35.5709,35.469,35.5636,1454500.0
2014-04-16 14:00:00,48.91,49.03,48.76,49.0,1421500.0,35.5709,35.6581,35.4618,35.6363,1421500.0
2014-04-16 15:00:00,49.0,49.09,48.91,49.08,3600100.0,35.6363,35.7018,35.5709,35.6945,3600100.0
2014-04-17 09:30:00,49.02,49.19,48.87,49.05,3023900.0,35.6509,35.7745,35.5418,35.6727,3023900.0
2014-04-17 10:00:00,49.05,49.09,48.8,49.01,2631600.0,35.6727,35.7018,35.4909,35.6436,2631600.0
2014-04-17 11:00:00,49.01,49.03,48.89,48.99,1584200.0,35.6436,35.6581,35.5563,35.629,1584200.0
2014-04-17 12:00:00,48.99,49.17,48.96,49.15,1432000.0,35.629,35.76,35.6072,35.7454,1432000.0
2014-04-17 13:00:00,49.15,49.29,49.1,49.24,1883500.0,35.7454,35.8472,35.709,35.8109,1883500.0
2014-04-17 14:00:00,49.24,49.25,49.08,49.12,1290000.0,35.8109,35.8181,35.6945,35.7236,1290000.0
2014-04-17 15:00:00,49.12,49.19,48.93,48.93,4666700.0,35.7236,35.7745,35.5854,35.5854,4666700.0
2014-04-21 09:30:00,49.07,49.3,49.05,49.27,1189300.0,35.6872,35.8545,35.6727,35.8327,1189300.0
2014-04-21 10:00:00,49.27,49.33,48.96,49.07,1822800.0,35.8327,35.8763,35.6072,35.6872,1822800.0
2014-04-21 11:00:00,49.07,49.2,49.04,49.17,1088900.0,35.6872,35.7818,35.6654,35.76,1088900.0
2014-04-21 12:00:00,49.18,49.2,49.11,49.15,1189500.0,35.7672,35.7818,35.7163,35.7454,1189500.0
2014-04-21 13:00:00,49.15,49.17,49.07,49.11,824500.0,35.7454,35.76,35.6872,35.7163,824500.0
2014-04-21 14:00:00,49.11,49.15,49.03,49.11,1578300.0,35.7163,35.7454,35.6581,35.7163,1578300.0
2014-04-21 15:00:00,49.11,49.14,49.03,49.1,2761300.0,35.7163,35.7381,35.6581,35.709,2761300.0
2014-04-22 09:30:00,49.06,49.21,48.9,49.2,1764600.0,35.68,35.789,35.5636,35.7818,1764600.0
2014-04-22 10:00:00,49.2,49.49,49.19,49.34,2505900.0,35.7818,35.9927,35.7745,35.8836,2505900.0
2014-04-22 11:00:00,49.34,49.42,49.33,49.36,1217600.0,35.8836,35.9418,35.8763,35.8981,1217600.0
2014-04-22 12:00:00,49.37,49.44,49.34,49.36,1176500.0,35.9054,35.9563,35.8836,35.8981,1176500.0
2014-04-22 13:00:00,49.36,49.44,49.3,49.32,1054500.0,35.8981,35.9563,35.8545,35.869,1054500.0
2014-04-22 14:00:00,49.32,49.39,49.26,49.35,1407900.0,35.869,35.92,35.8254,35.8909,1407900.0
2014-04-22 15:00:00,49.35,49.37,49.23,49.23,2762400.0,35.8909,35.9054,35.8036,35.8036,2762400.0
2014-04-23 09:30:00,49.2,49.49,49.2,49.48,1170500.0,35.7818,35.9927,35.7818,35.9854,1170500.0
2014-04-23 10:00:00,49.47,49.47,49.25,49.45,1871500.0,35.9781,35.9781,35.8181,35.9636,1871500.0
2014-04-23 11:00:00,49.44,49.49,49.27,49.48,1627900.0,35.9563,35.9927,35.8327,35.9854,1627900.0
2014-04-23 12:00:00,49.49,49.62,49.43,49.55,1770500.0,35.9927,36.0872,35.949,36.0363,1770500.0
2014-04-23 13:00:00,49.55,49.61,49.52,49.58,882100.0,36.0363,36.08,36.0145,36.0581,882100.0
2014-04-23 14:00:00,49.58,49.59,49.45,49.57,1227600.0,36.0581,36.0654,35.9636,36.0509,1227600.0
2014-04-23 15:00:00,49.56,49.67,49.53,49.59,2531200.0,36.0436,36.1236,36.0218,36.0654,2531200.0
2014-04-24 09:30:00,49.74,49.74,49.17,49.38,2109100.0,36.1745,36.1745,35.76,35.9127,2109100.0
2014-04-24 10:00:00,49.39,49.45,49.2,49.33,2222400.0,35.92,35.9636,35.7818,35.8763,2222400.0
2014-04-24 11:00:00,49.32,49.52,49.3,49.37,1314600.0,35.869,36.0145,35.8545,35.9054,1314600.0
2014-04-24 12:00:00,49.37,49.5,49.37,49.48,922800.0,35.9054,36.0,35.9054,35.9854,922800.0
2014-04-24 13:00:00,49.48,49.51,49.27,49.3,888100.0,35.9854,36.0072,35.8327,35.8545,888100.0
2014-04-24 14:00:00,49.31,49.34,49.22,49.26,1265600.0,35.8618,35.8836,35.7963,35.8254,1265600.0
2014-04-24 15:00:00,49.27,49.59,49.23,49.31,2668700.0,35.8327,36.0654,35.8036,35.8618,2668700.0
2014-04-25 09:30:00,49.26,49.45,49.18,49.26,1850200.0,35.8254,35.9636,35.7672,35.8254,1850200.0
2014-04-25 10:00:00,49.27,49.4,49.2,49.22,2397400.0,35.8327,35.9272,35.7818,35.7963,2397400.0
2014-04-25 11:00:00,49.22,49.29,49.14,49.22,1713400.0,35.7963,35.8472,35.7381,35.7963,1713400.0
2014-04-25 12:00:00,49.22,49.28,49.18,49.23,1161700.0,35.7963,35.84,35.7672,35.8036,1161700.0
2014-04-25 13:00:00,49.23,49.31,49.17,49.3,1251400.0,35.8036,35.8618,35.76,35.8545,1251400.0
2014-04-25 14:00:00,49.29,49.33,49.05,49.05,1942300.0,35.8472,35.8763,35.6727,35.6727,1942300.0
2014-04-25 15:00:00,49.07,49.18,49.0,49.06,3489600.0,35.6872,35.7672,35.6363,35.68,3489600.0
2014-04-28 09:30:00,49.27,49.33,48.92,49.07,2057000.0,35.8327,35.8763,35.5781,35.6872,2057000.0
2014-04-28 10:00:00,49.08,49.27,49.0,49.02,2397400.0,35.6945,35.8327,35.6363,35.6509,2397400.0
2014-04-28 11:00:00,49.02,49.08,48.71,48.75,2120900.0,35.6509,35.6945,35.4254,35.4545,2120900.0
2014-04-28 12:00:00,48.75,48.89,48.66,48.71,1693800.0,35.4545,35.5563,35.389,35.4254,1693800.0
2014-04-28 13:00:00,48.7,48.71,48.53,48.65,1925200.0,35.4181,35.4254,35.2945,35.3818,1925200.0
2014-04-28 14:00:00,48.65,48.87,48.59,48.81,1404100.0,35.3818,35.5418,35.3381,35.4981,1404100.0
2014-04-28 15:00:00,48.81,49.1,48.79,48.94,3585300.0,35.4981,35.709,35.4836,35.5927,3585300.0
2014-04-29 09:30:00,49.27,49.4,49.13,49.35,2213300.0,35.8327,35.9272,35.7309,35.8909,2213300.0
2014-04-29 10:00:00,49.35,49.4,49.15,49.21,2752700.0,35.8909,35.9272,35.7454,35.789,2752700.0
2014-04-29 11:00:00,49.2,49.35,49.14,49.34,1622800.0,35.7818,35.8909,35.7381,35.8836,1622800.0
2014-04-29 12:00:00,49.34,49.42,49.27,49.4,1014300.0,35.8836,35.9418,35.8327,35.9272,1014300.0
2014-04-29 13:00:00,49.4,49.44,49.34,49.43,1074600.0,35.9272,35.9563,35.8836,35.949,1074600.0
2014-04-29 14:00:00,49.43,49.45,49.35,49.39,815200.0,35.949,35.9636,35.8909,35.92,815200.0
2014-04-29 15:00:00,49.39,49.51,49.37,49.46,3038100.0,35.92,36.0072,35.9054,35.9709,3038100.0
2014-04-30 09:30:00,49.45,49.57,49.37,49.5,1206700.0,35.9636,36.0509,35.9054,36.0,1206700.0
2014-04-30 10:00:00,49.5,49.75,49.43,49.71,2000600.0,36.0,36.1818,35.949,36.1527,2000600.0
2014-04-30 11:00:00,49.71,49.72,49.57,49.58,1221500.0,36.1527,36.16,36.0509,36.0581,1221500.0
2014-04-30 12:00:00,49.59,49.69,49.58,49.68,784300.0,36.0654,36.1381,36.0581,36.1309,784300.0
2014-04-30 13:00:00,49.67,49.69,49.61,49.62,845400.0,36.1236,36.1381,36.08,36.0872,845400.0
2014-04-30 14:00:00,49.63,49.73,49.52,49.59,1888100.0,36.0945,36.1672,36.0145,36.0654,1888100.0
2014-04-30 15:00:00,49.59,49.75,49.48,49.62,3924000.0,36.0654,36.1818,35.9854,36.0872,3924000.0
2014-05-01 09:30:00,49.74,49.84,49.56,49.65,1035900.0,36.1745,36.2472,36.0436,36.109,1035900.0
2014-05-01 10:00:00,49.66,49.76,49.56,49.66,1832100.0,36.1163,36.189,36.0436,36.1163,1832100.0
2014-05-01 11:00:00,49.66,49.75,49.6,49.68,1021500.0,36.1163,36.1818,36.0727,36.1309,1021500.0
2014-05-01 12:00:00,49.68,49.8,49.67,49.71,1198000.0,36.1309,36.2181,36.1236,36.1527,1198000.0
2014-05-01 13:00:00,49.72,49.76,49.45,49.49,1446100.0,36.16,36.189,35.9636,35.9927,1446100.0
2014-05-01 14:00:00,49.5,49.62,49.45,49.49,953600.0,36.0,36.0872,35.9636,35.9927,953600.0
2014-05-01 15:00:00,49.49,49.64,49.46,49.64,2586400.0,35.9927,36.1018,35.9709,36.1018,2586400.0
2014-05-02 09:30:00,49.77,49.9,49.65,49.88,1352100.0,36.1963,36.2909,36.109,36.2763,1352100.0
2014-05-02 10:00:00,49.88,50.01,49.61,49.73,4169600.0,36.2763,36.3709,36.08,36.1672,4169600.0
2014-05-02 11:00:00,49.73,49.81,49.62,49.72,1251000.0,36.1672,36.2254,36.0872,36.16,1251000.0
2014-05-02 12:00:00,49.71,49.73,49.65,49.67,748500.0,36.1527,36.1672,36.109,36.1236,748500.0
2014-05-02 13:00:00,49.67,49.68,49.5,49.55,1049900.0,36.1236,36.1309,36.0,36.0363,1049900.0
2014-05-02 14:00:00,49.54,49.61,49.5,49.57,1259300.0,36.029,36.08,36.0,36.0509,1259300.0
2014-05-02 15:00:00,49.57,49.64,49.52,49.57,1878900.0,36.0509,36.1018,36.0145,36.0509,1878900.0
2014-05-05 09:30:00,49.28,49.42,49.1,49.37,1403100.0,35.84,35.9418,35.709,35.9054,1403100.0
2014-05-05 10:00:00,49.38,49.6,49.37,49.52,1482800.0,35.9127,36.0727,35.9054,36.0145,1482800.0
2014-05-05 11:00:00,49.52,49.57,49.45,49.54,962300.0,36.0145,36.0509,35.9636,36.029,962300.0
2014-05-05 12:00:00,49.55,49.62,49.49,49.49,662300.0,36.0363,36.0872,35.9927,35.9927,662300.0
2014-05-05 13:00:00,49.5,49.56,49.48,49.54,852700.0,36.0,36.0436,35.9854,36.029,852700.0
2014-05-05 14:00:00,49.54,49.6,49.49,49.58,590700.0,36.029,36.0727,35.9927,36.0581,590700.0
2014-05-05 15:00:00,49.59,49.64,49.52,49.56,1591100.0,36.0654,36.1018,36.0145,36.0436,1591100.0
2014-05-06 09:30:00,49.39,49.43,49.12,49.25,1625500.0,35.92,35.949,35.7236,35.8181,1625500.0
2014-05-06 10:00:00,49.25,49.38,49.21,49.22,1944400.0,35.8181,35.9127,35.789,35.7963,1944400.0
2014-05-06 11:00:00,49.22,49.34,49.2,49.32,1153100.0,35.7963,35.8836,35.7818,35.869,1153100.0
2014-05-06 12:00:00,49.31,49.33,49.2,49.26,838100.0,35.8618,35.8763,35.7818,35.8254,838100.0
2014-05-06 13:00:00,49.26,49.26,49.08,49.16,1626600.0,35.8254,35.8254,35.6945,35.7527,1626600.0
2014-05-06 14:00:00,49.16,49.22,49.11,49.13,1569200.0,35.7527,35.7963,35.7163,35.7309,1569200.0
2014-05-06 15:00:00,49.12,49.21,49.07,49.1,4066500.0,35.7236,35.789,35.6872,35.709,4066500.0
2014-05-07 09:30:00,49.0,49.25,48.98,49.09,2236400.0,35.8889,36.072,35.8742,35.9548,2236400.0
2014-05-07 10:00:00,49.09,49.16,48.87,49.08,2511000.0,35.9548,36.006,35.7936,35.9475,2511000.0
2014-05-07 11:00:00,49.08,49.43,49.01,49.36,2290000.0,35.9475,36.2038,35.8962,36.1525,2290000.0
2014-05-07 12:00:00,49.36,49.39,49.27,49.3,1166900.0,36.1525,36.1745,36.0866,36.1086,1166900.0
2014-05-07 13:00:00,49.3,49.35,49.17,49.18,926200.0,36.1086,36.1452,36.0134,36.0207,926200.0
2014-05-07 14:00:00,49.16,49.39,49.15,49.37,1030400.0,36.006,36.1745,35.9987,36.1599,1030400.0
2014-05-07 15:00:00,49.37,49.42,49.26,49.4,3146400.0,36.1599,36.1965,36.0793,36.1818,3146400.0
2014-05-08 09:30:00,49.35,49.47,49.2,49.47,1284600.0,36.1452,36.2331,36.0353,36.2331,1284600.0
2014-05-08 10:00:00,49.46,49.49,49.37,49.43,1410200.0,36.2258,36.2477,36.1599,36.2038,1410200.0
2014-05-08 11:00:00,49.43,49.47,49.34,49.43,1898300.0,36.2038,36.2331,36.1379,36.2038,1898300.0
2014-05-08 12:00:00,49.43,49.48,49.41,49.43,1215400.0,36.2038,36.2404,36.1892,36.2038,1215400.0
2014-05-08 13:00:00,49.42,49.46,49.33,49.37,1005200.0,36.1965,36.2258,36.1306,36.1599,1005200.0
2014-05-08 14:00:00,49.37,49.39,49.25,49.28,1569400.0,36.1599,36.1745,36.072,36.0939,1569400.0
2014-05-08 15:00:00,49.28,49.38,49.22,49.33,2897600.0,36.0939,36.1672,36.05,36.1306,2897600.0
2014-05-09 09:30:00,49.27,49.32,48.98,49.02,2054300.0,36.0866,36.1232,35.8742,35.9035,2054300.0
2014-05-09 10:00:00,49.02,49.12,48.94,49.0,2472600.0,35.9035,35.9767,35.8449,35.8889,2472600.0
2014-05-09 11:00:00,49.0,49.03,48.95,49.01,1288000.0,35.8889,35.9108,35.8522,35.8962,1288000.0
2014-05-09 12:00:00,49.01,49.26,48.99,49.24,1747000.0,35.8962,36.0793,35.8815,36.0646,1747000.0
2014-05-09 13:00:00,49.24,49.25,49.03,49.03,1204800.0,36.0646,36.072,35.9108,35.9108,1204800.0
2014-05-09 14:00:00,49.03,49.06,48.91,48.93,1683000.0,35.9108,35.9328,35.8229,35.8376,1683000.0
2014-05-09 15:00:00,48.93,49.09,48.93,49.08,2897400.0,35.8376,35.9548,35.8376,35.9475,2897400.0
2014-05-12 09:30:00,49.38,49.62,49.33,49.38,2303400.0,36.1672,36.343,36.1306,36.1672,2303400.0
2014-05-12 10:00:00,49.38,49.63,49.38,49.59,2277400.0,36.1672,36.3503,36.1672,36.321,2277400.0
2014-05-12 11:00:00,49.59,49.71,49.58,49.66,1777600.0,36.321,36.4089,36.3137,36.3723,1777600.0
2014-05-12 12:00:00,49.66,49.81,49.66,49.75,2455700.0,36.3723,36.4821,36.3723,36.4382,2455700.0
2014-05-12 13:00:00,49.75,49.85,49.74,49.84,1612500.0,36.4382,36.5114,36.4309,36.5041,1612500.0
2014-05-12 14:00:00,49.83,49.84,49.71,49.77,1345400.0,36.4968,36.5041,36.4089,36.4528,1345400.0
2014-05-12 15:00:00,49.77,49.81,49.7,49.75,2990500.0,36.4528,36.4821,36.4016,36.4382,2990500.0
2014-05-13 09:30:00,49.78,49.91,49.64,49.83,1154000.0,36.4601,36.5554,36.3576,36.4968,1154000.0
2014-05-13 10:00:00,49.83,49.96,49.81,49.9,1121600.0,36.4968,36.592,36.4821,36.548,1121600.0
2014-05-13 11:00:00,49.91,49.94,49.86,49.87,1238300.0,36.5554,36.5773,36.5187,36.5261,1238300.0
2014-05-13 12:00:00,49.87,49.87,49.76,49.8,795700.0,36.5261,36.5261,36.4455,36.4748,795700.0
2014-05-13 13:00:00,49.8,49.86,49.79,49.83,899600.0,36.4748,36.5187,36.4675,36.4968,899600.0
2014-05-13 14:00:00,49.83,49.85,49.79,49.8,888300.0,36.4968,36.5114,36.4675,36.4748,888300.0
2014-05-13 15:00:00,49.8,49.84,49.77,49.8,2390800.0,36.4748,36.5041,36.4528,36.4748,2390800.0
2014-05-14 09:30:00,49.86,49.86,49.38,49.47,1978700.0,36.5187,36.5187,36.1672,36.2331,1978700.0
2014-05-14 10:00:00,49.47,49.52,49.34,49.36,1885800.0,36.2331,36.2697,36.1379,36.1525,1885800.0
2014-05-14 11:00:00,49.36,49.41,49.35,49.37,1313000.0,36.1525,36.1892,36.1452,36.1599,1313000.0
2014-05-14 12:00:00,49.37,49.37,49.29,49.3,1131500.0,36.1599,36.1599,36.1013,36.1086,1131500.0
2014-05-14 13:00:00,49.3,49.35,49.29,49.3,783200.0,36.1086,36.1452,36.1013,36.1086,783200.0
2014-05-14 14:00:00,49.29,49.3,49.24,49.26,1153600.0,36.1013,36.1086,36.0646,36.0793,1153600.0
2014-05-14 15:00:00,49.26,49.29,49.19,49.28,3485300.0,36.0793,36.1013,36.028,36.0939,3485300.0
2014-05-15 09:30:00,49.1,49.25,49.01,49.11,1778300.0,35.9621,36.072,35.8962,35.9694,1778300.0
2014-05-15 10:00:00,49.11,49.14,48.86,48.94,3171200.0,35.9694,35.9914,35.7863,35.8449,3171200.0
2014-05-15 11:00:00,48.95,48.96,48.7,48.71,2535700.0,35.8522,35.8596,35.6691,35.6765,2535700.0
2014-05-15 12:00:00,48.7,48.88,48.66,48.85,1737800.0,35.6691,35.801,35.6398,35.779,1737800.0
2014-05-15 13:00:00,48.86,48.9,48.8,48.9,1150700.0,35.7863,35.8156,35.7424,35.8156,1150700.0
2014-05-15 14:00:00,48.9,49.07,48.89,49.04,1731000.0,35.8156,35.9401,35.8083,35.9182,1731000.0
2014-05-15 15:00:00,49.05,49.08,48.94,49.02,3335700.0,35.9255,35.9475,35.8449,35.9035,3335700.0
2014-05-16 09:30:00,49.01,49.03,48.78,48.87,3020600.0,35.8962,35.9108,35.7277,35.7936,3020600.0
2014-05-16 10:00:00,48.87,48.96,48.73,48.94,1572700.0,35.7936,35.8596,35.6911,35.8449,1572700.0
2014-05-16 11:00:00,48.93,49.09,48.93,49.04,1283500.0,35.8376,35.9548,35.8376,35.9182,1283500.0
2014-05-16 12:00:00,49.04,49.08,48.99,49.04,740700.0,35.9182,35.9475,35.8815,35.9182,740700.0
2014-05-16 13:00:00,49.03,49.04,48.89,48.92,953300.0,35.9108,35.9182,35.8083,35.8303,953300.0
2014-05-16 14:00:00,48.92,49.09,48.87,49.09,1002200.0,35.8303,35.9548,35.7936,35.9548,1002200.0
2014-05-16 15:00:00,49.09,49.13,49.01,49.09,2586700.0,35.9548,35.9841,35.8962,35.9548,2586700.0
2014-05-19 09:30:00,48.84,49.39,48.82,49.32,1233000.0,35.7717,36.1745,35.757,36.1232,1233000.0
2014-05-19 10:00:00,49.31,49.38,49.23,49.34,1335700.0,36.1159,36.1672,36.0573,36.1379,1335700.0
2014-05-19 11:00:00,49.34,49.46,49.33,49.43,1194000.0,36.1379,36.2258,36.1306,36.2038,1194000.0
2014-05-19 12:00:00,49.44,49.44,49.3,49.33,712200.0,36.2111,36.2111,36.1086,36.1306,712200.0
2014-05-19 13:00:00,49.33,49.4,49.32,49.39,706600.0,36.1306,36.1818,36.1232,36.1745,706600.0
2014-05-19 14:00:00,49.39,49.5,49.39,49.46,823700.0,36.1745,36.2551,36.1745,36.2258,823700.0
2014-05-19 15:00:00,49.45,49.54,49.41,49.5,2416100.0,36.2184,36.2844,36.1892,36.2551,2416100.0
2014-05-20 09:30:00,49.36,49.42,49.18,49.21,1019800.0,36.1525,36.1965,36.0207,36.0427,1019800.0
2014-05-20 10:00:00,49.21,49.46,49.21,49.42,1928800.0,36.0427,36.2258,36.0427,36.1965,1928800.0
2014-05-20 11:00:00,49.43,49.46,49.28,49.34,1200600.0,36.2038,36.2258,36.0939,36.1379,1200600.0
2014-05-20 12:00:00,49.34,49.34,49.17,49.21,1411100.0,36.1379,36.1379,36.0134,36.0427,1411100.0
2014-05-20 13:00:00,49.21,49.21,48.92,48.94,2200000.0,36.0427,36.0427,35.8303,35.8449,2200000.0
2014-05-20 14:00:00,48.93,49.0,48.87,48.92,1776800.0,35.8376,35.8889,35.7936,35.8303,1776800.0
2014-05-20 15:00:00,48.92,49.09,48.91,48.96,3469600.0,35.8303,35.9548,35.8229,35.8596,3469600.0
2014-05-21 09:30:00,49.18,49.62,49.16,49.58,1979500.0,36.0207,36.343,36.006,36.3137,1979500.0
2014-05-21 10:00:00,49.58,49.81,49.54,49.73,2189400.0,36.3137,36.4821,36.2844,36.4235,2189400.0
2014-05-21 11:00:00,49.73,49.73,49.56,49.6,1082500.0,36.4235,36.4235,36.299,36.3283,1082500.0
2014-05-21 12:00:00,49.59,49.66,49.56,49.66,1136100.0,36.321,36.3723,36.299,36.3723,1136100.0
2014-05-21 13:00:00,49.66,49.69,49.6,49.64,684700.0,36.3723,36.3942,36.3283,36.3576,684700.0
2014-05-21 14:00:00,49.64,49.69,49.53,49.57,1301200.0,36.3576,36.3942,36.277,36.3063,1301200.0
2014-05-21 15:00:00,49.56,49.7,49.55,49.67,2546200.0,36.299,36.4016,36.2917,36.3796,2546200.0
2014-05-22 09:30:00,49.68,50.02,49.6,49.97,2353000.0,36.3869,36.6359,36.3283,36.5993,2353000.0
2014-05-22 10:00:00,49.97,50.0,49.8,49.82,1586800.0,36.5993,36.6213,36.4748,36.4894,1586800.0
2014-05-22 11:00:00,49.82,49.89,49.77,49.86,1118100.0,36.4894,36.5407,36.4528,36.5187,1118100.0
2014-05-22 12:00:00,49.86,49.89,49.84,49.89,770500.0,36.5187,36.5407,36.5041,36.5407,770500.0
2014-05-22 13:00:00,49.89,50.01,49.88,50.01,885200.0,36.5407,36.6286,36.5334,36.6286,885200.0
2014-05-22 14:00:00,50.01,50.04,50.0,50.01,943700.0,36.6286,36.6506,36.6213,36.6286,943700.0
2014-05-22 15:00:00,50.01,50.01,49.9,49.98,2692700.0,36.6286,36.6286,36.548,36.6066,2692700.0
2014-05-23 09:30:00,49.91,49.96,49.77,49.83,1287600.0,36.5554,36.592,36.4528,36.4968,1287600.0
2014-05-23 10:00:00,49.83,50.22,49.79,50.22,2908400.0,36.4968,36.7824,36.4675,36.7824,2908400.0
2014-05-23 11:00:00,50.22,50.23,50.07,50.08,1258000.0,36.7824,36.7897,36.6726,36.6799,1258000.0
2014-05-23 12:00:00,50.08,50.21,50.08,50.17,946800.0,36.6799,36.7751,36.6799,36.7458,946800.0
2014-05-23 13:00:00,50.17,50.18,50.07,50.14,833200.0,36.7458,36.7531,36.6726,36.7238,833200.0
2014-05-23 14:00:00,50.14,50.14,50.06,50.09,918000.0,36.7238,36.7238,36.6652,36.6872,918000.0
2014-05-23 15:00:00,50.08,50.21,50.08,50.15,2444800.0,36.6799,36.7751,36.6799,36.7311,2444800.0
2014-05-27 09:30:00,50.3,50.43,50.2,50.4,1574500.0,36.841,36.9362,36.7678,36.9143,1574500.0
2014-05-27 10:00:00,50.41,50.7,50.36,50.65,2309100.0,36.9216,37.134,36.885,37.0974,2309100.0
2014-05-27 11:00:00,50.65,50.69,50.36,50.45,1490600.0,37.0974,37.1267,36.885,36.9509,1490600.0
2014-05-27 12:00:00,50.45,50.49,50.28,50.32,1594100.0,36.9509,36.9802,36.8264,36.8557,1594100.0
2014-05-27 13:00:00,50.31,50.39,50.29,50.37,882200.0,36.8483,36.9069,36.8337,36.8923,882200.0
2014-05-27 14:00:00,50.38,50.52,50.36,50.5,1000900.0,36.8996,37.0021,36.885,36.9875,1000900.0
2014-05-27 15:00:00,50.5,50.56,50.45,50.54,2273100.0,36.9875,37.0314,36.9509,37.0168,2273100.0
2014-05-28 09:30:00,50.53,50.7,50.32,50.59,1604000.0,37.0095,37.134,36.8557,37.0534,1604000.0
2014-05-28 10:00:00,50.58,50.63,50.48,50.53,1341400.0,37.0461,37.0827,36.9728,37.0095,1341400.0
2014-05-28 11:00:00,50.52,50.63,50.48,50.48,1389400.0,37.0021,37.0827,36.9728,36.9728,1389400.0
2014-05-28 12:00:00,50.49,50.5,50.42,50.48,878000.0,36.9802,36.9875,36.9289,36.9728,878000.0
2014-05-28 13:00:00,50.48,50.6,50.46,50.55,867900.0,36.9728,37.0607,36.9582,37.0241,867900.0
2014-05-28 14:00:00,50.55,50.57,50.46,50.56,972600.0,37.0241,37.0388,36.9582,37.0314,972600.0
2014-05-28 15:00:00,50.56,50.63,50.39,50.43,2876100.0,37.0314,37.0827,36.9069,36.9362,2876100.0
2014-05-29 09:30:00,50.61,50.61,50.27,50.27,1447400.0,37.0681,37.0681,36.819,36.819,1447400.0
2014-05-29 10:00:00,50.28,50.37,50.23,50.28,1895500.0,36.8264,36.8923,36.7897,36.8264,1895500.0
2014-05-29 11:00:00,50.28,50.3,50.27,50.29,1461400.0,36.8264,36.841,36.819,36.8337,1461400.0
2014-05-29 12:00:00,50.28,50.31,50.22,50.28,981600.0,36.8264,36.8483,36.7824,36.8264,981600.0
2014-05-29 13:00:00,50.28,50.28,50.16,50.19,986600.0,36.8264,36.8264,36.7385,36.7604,986600.0
2014-05-29 14:00:00,50.19,50.24,50.15,50.2,1089700.0,36.7604,36.7971,36.7311,36.7678,1089700.0
2014-05-29 15:00:00,50.2,50.26,50.16,50.26,3366300.0,36.7678,36.8117,36.7385,36.8117,3366300.0
2014-05-30 09:30:00,50.32,50.56,50.32,50.46,1346800.0,36.8557,37.0314,36.8557,36.9582,1346800.0
2014-05-30 10:00:00,50.46,50.56,50.45,50.52,1711300.0,36.9582,37.0314,36.9509,37.0021,1711300.0
2014-05-30 11:00:00,50.53,50.63,50.49,50.62,1396200.0,37.0095,37.0827,36.9802,37.0754,1396200.0
2014-05-30 12:00:00,50.62,50.64,50.49,50.52,751500.0,37.0754,37.09,36.9802,37.0021,751500.0
2014-05-30 13:00:00,50.53,50.65,50.51,50.62,1123200.0,37.0095,37.0974,36.9948,37.0754,1123200.0
2014-05-30 14:00:00,50.62,50.7,50.61,50.66,1273800.0,37.0754,37.134,37.0681,37.1047,1273800.0
2014-05-30 15:00:00,50.66,50.82,50.65,50.77,4122600.0,37.1047,37.2219,37.0974,37.1852,4122600.0
2014-06-02 09:30:00,50.94,51.13,50.89,51.06,1526500.0,37.3098,37.4489,37.2731,37.3977,1526500.0
2014-06-02 10:00:00,51.05,51.06,50.87,50.95,2023900.0,37.3903,37.3977,37.2585,37.3171,2023900.0
2014-06-02 11:00:00,50.95,51.17,50.93,51.07,1432900.0,37.3171,37.4782,37.3024,37.405,1432900.0
2014-06-02 12:00:00,51.07,51.07,50.98,51.05,1094900.0,37.405,37.405,37.3391,37.3903,1094900.0
2014-06-02 13:00:00,51.05,51.06,51.0,51.06,1107700.0,37.3903,37.3977,37.3537,37.3977,1107700.0
2014-06-02 14:00:00,51.05,51.13,51.04,51.11,793500.0,37.3903,37.4489,37.383,37.4343,793500.0
2014-06-02 15:00:00,51.12,51.12,51.04,51.09,2264900.0,37.4416,37.4416,37.383,37.4196,2264900.0
2014-06-03 09:30:00,50.88,51.09,50.75,51.02,1262600.0,37.2658,37.4196,37.1706,37.3684,1262600.0
2014-06-03 10:00:00,51.01,51.11,50.91,50.97,1637500.0,37.361,37.4343,37.2878,37.3317,1637500.0
2014-06-03 11:00:00,50.97,51.07,50.95,50.98,1028900.0,37.3317,37.405,37.3171,37.3391,1028900.0
2014-06-03 12:00:00,50.99,51.12,50.98,51.05,618500.0,37.3464,37.4416,37.3391,37.3903,618500.0
2014-06-03 13:00:00,51.05,51.15,51.04,51.12,714300.0,37.3903,37.4636,37.383,37.4416,714300.0
2014-06-03 14:00:00,51.13,51.13,51.04,51.06,592300.0,37.4489,37.4489,37.383,37.3977,592300.0
2014-06-03 15:00:00,51.06,51.16,51.01,51.08,1821100.0,37.3977,37.4709,37.361,37.4123,1821100.0
2014-06-04 09:30:00,50.95,51.07,50.82,50.9,1198800.0,37.3171,37.405,37.2219,37.2805,1198800.0
2014-06-04 10:00:00,50.91,51.02,50.85,50.98,1394100.0,37.2878,37.3684,37.2438,37.3391,1394100.0
2014-06-04 11:00:00,50.98,51.05,50.96,51.02,978500.0,37.3391,37.3903,37.3244,37.3684,978500.0
2014-06-04 12:00:00,51.02,51.07,50.96,50.98,789100.0,37.3684,37.405,37.3244,37.3391,789100.0
2014-06-04 13:00:00,50.99,51.07,50.96,51.0,774600.0,37.3464,37.405,37.3244,37.3537,774600.0
2014-06-04 14:00:00,51.01,51.07,50.98,51.07,1321000.0,37.361,37.405,37.3391,37.405,1321000.0
2014-06-04 15:00:00,51.06,51.07,50.99,51.02,2196700.0,37.3977,37.405,37.3464,37.3684,2196700.0
2014-06-05 09:30:00,51.11,51.38,51.02,51.3,1456800.0,37.4343,37.632,37.3684,37.5734,1456800.0
2014-06-05 10:00:00,51.31,51.34,51.06,51.18,1552900.0,37.5808,37.6027,37.3977,37.4855,1552900.0
2014-06-05 11:00:00,51.17,51.41,51.12,51.4,1254500.0,37.4782,37.654,37.4416,37.6467,1254500.0
2014-06-05 12:00:00,51.4,51.53,51.33,51.46,1199000.0,37.6467,37.7419,37.5954,37.6906,1199000.0
2014-06-05 13:00:00,51.47,51.58,51.46,51.57,784100.0,37.6979,37.7785,37.6906,37.7712,784100.0
2014-06-05 14:00:00,51.57,51.69,51.55,51.63,1169300.0,37.7712,37.8591,37.7565,37.8151,1169300.0
2014-06-05 15:00:00,51.62,51.72,51.59,51.61,2893200.0,37.8078,37.8811,37.7858,37.8005,2893200.0
2014-06-06 09:30:00,51.66,51.91,51.61,51.9,1220700.0,37.8371,38.0202,37.8005,38.0129,1220700.0
2014-06-06 10:00:00,51.9,52.02,51.83,51.97,2950600.0,38.0129,38.1008,37.9616,38.0642,2950600.0
2014-06-06 11:00:00,51.96,51.98,51.91,51.93,936300.0,38.0568,38.0715,38.0202,38.0349,936300.0
2014-06-06 12:00:00,51.93,52.0,51.91,52.0,1108600.0,38.0349,38.0861,38.0202,38.0861,1108600.0
2014-06-06 13:00:00,51.99,52.0,51.9,51.92,709300.0,38.0788,38.0861,38.0129,38.0275,709300.0
2014-06-06 14:00:00,51.92,51.97,51.88,51.91,846500.0,38.0275,38.0642,37.9982,38.0202,846500.0
2014-06-06 15:00:00,51.91,51.98,51.86,51.97,2193200.0,38.0202,38.0715,37.9836,38.0642,2193200.0
2014-06-09 09:30:00,51.9,52.29,51.88,52.17,1433600.0,38.0129,38.2985,37.9982,38.2106,1433600.0
2014-06-09 10:00:00,52.17,52.36,52.17,52.36,1261300.0,38.2106,38.3498,38.2106,38.3498,1261300.0
2014-06-09 11:00:00,52.36,52.49,52.29,52.48,1408900.0,38.3498,38.445,38.2985,38.4377,1408900.0
2014-06-09 12:00:00,52.48,52.53,52.43,52.43,1018200.0,38.4377,38.4743,38.4011,38.4011,1018200.0
2014-06-09 13:00:00,52.44,52.57,52.43,52.57,887900.0,38.4084,38.5036,38.4011,38.5036,887900.0
2014-06-09 14:00:00,52.57,52.57,52.39,52.42,1116500.0,38.5036,38.5036,38.3718,38.3938,1116500.0
2014-06-09 15:00:00,52.41,52.55,52.39,52.49,1907200.0,38.3864,38.489,38.3718,38.445,1907200.0
2014-06-10 09:30:00,52.4,52.45,52.19,52.33,1272300.0,38.3791,38.4157,38.2253,38.3278,1272300.0
2014-06-10 10:00:00,52.33,52.46,52.23,52.39,1116300.0,38.3278,38.423,38.2546,38.3718,1116300.0
2014-06-10 11:00:00,52.39,52.45,52.33,52.42,2756800.0,38.3718,38.4157,38.3278,38.3938,2756800.0
2014-06-10 12:00:00,52.41,52.58,52.36,52.55,955400.0,38.3864,38.5109,38.3498,38.489,955400.0
2014-06-10 13:00:00,52.55,52.62,52.51,52.61,785800.0,38.489,38.5402,38.4597,38.5329,785800.0
2014-06-10 14:00:00,52.6,52.63,52.46,52.48,1187500.0,38.5256,38.5476,38.423,38.4377,1187500.0
2014-06-10 15:00:00,52.48,52.61,52.47,52.59,2282700.0,38.4377,38.5329,38.4304,38.5183,2282700.0
2014-06-11 09:30:00,52.35,52.5,52.22,52.46,1214300.0,38.3425,38.4523,38.2473,38.423,1214300.0
2014-06-11 10:00:00,52.46,52.47,52.18,52.2,1352900.0,38.423,38.4304,38.218,38.2326,1352900.0
2014-06-11 11:00:00,52.19,52.22,52.06,52.19,1219700.0,38.2253,38.2473,38.1301,38.2253,1219700.0
2014-06-11 12:00:00,52.19,52.27,52.14,52.27,1046900.0,38.2253,38.2839,38.1887,38.2839,1046900.0
2014-06-11 13:00:00,52.27,52.32,52.22,52.22,1048300.0,38.2839,38.3205,38.2473,38.2473,1048300.0
2014-06-11 14:00:00,52.22,52.23,52.12,52.17,1181200.0,38.2473,38.2546,38.174,38.2106,1181200.0
2014-06-11 15:00:00,52.16,52.33,52.16,52.25,2434800.0,38.2033,38.3278,38.2033,38.2692,2434800.0
2014-06-12 09:30:00,52.12,52.28,52.05,52.21,1350400.0,38.174,38.2912,38.1228,38.2399,1350400.0
2014-06-12 10:00:00,52.22,52.27,51.94,51.99,1697900.0,38.2473,38.2839,38.0422,38.0788,1697900.0
2014-06-12 11:00:00,52.0,52.06,51.98,52.0,1120800.0,38.0861,38.1301,38.0715,38.0861,1120800.0
2014-06-12 12:00:00,52.0,52.05,51.92,51.96,965300.0,38.0861,38.1228,38.0275,38.0568,965300.0
2014-06-12 13:00:00,51.96,51.98,51.69,51.71,1294400.0,38.0568,38.0715,37.8591,37.8737,1294400.0
2014-06-12 14:00:00,51.71,51.8,51.69,51.76,1426300.0,37.8737,37.9396,37.8591,37.9104,1426300.0
2014-06-12 15:00:00,51.77,51.85,51.65,51.72,3541500.0,37.9177,37.9763,37.8298,37.8811,3541500.0
2014-06-13 09:30:00,51.89,52.05,51.75,51.93,1745500.0,38.0056,38.1228,37.903,38.0349,1745500.0
2014-06-13 10:00:00,51.94,52.08,51.84,51.87,1646200.0,38.0422,38.1447,37.9689,37.9909,1646200.0
2014-06-13 11:00:00,51.88,51.99,51.79,51.84,989900.0,37.9982,38.0788,37.9323,37.9689,989900.0
2014-06-13 12:00:00,51.84,51.97,51.83,51.87,599800.0,37.9689,38.0642,37.9616,37.9909,599800.0
2014-06-13 13:00:00,51.87,51.91,51.82,51.9,761500.0,37.9909,38.0202,37.9543,38.0129,761500.0
2014-06-13 14:00:00,51.9,51.9,51.82,51.84,699500.0,38.0129,38.0129,37.9543,37.9689,699500.0
2014-06-13 15:00:00,51.84,51.94,51.74,51.88,2263600.0,37.9689,38.0422,37.8957,37.9982,2263600.0
2014-06-16 09:30:00,51.88,51.89,51.4,51.42,1560100.0,37.9982,38.0056,37.6467,37.6613,1560100.0
2014-06-16 10:00:00,51.43,51.6,51.4,51.49,1508100.0,37.6687,37.7932,37.6467,37.7126,1508100.0
2014-06-16 11:00:00,51.49,51.49,51.22,51.32,1472700.0,37.7126,37.7126,37.5148,37.5881,1472700.0
2014-06-16 12:00:00,51.32,51.4,51.3,51.32,942800.0,37.5881,37.6467,37.5734,37.5881,942800.0
2014-06-16 13:00:00,51.32,51.39,51.25,51.27,1324300.0,37.5881,37.6394,37.5368,37.5515,1324300.0
2014-06-16 14:00:00,51.27,51.3,51.16,51.16,1801900.0,37.5515,37.5734,37.4709,37.4709,1801900.0
2014-06-16 15:00:00,51.17,51.18,50.94,51.08,4636800.0,37.4782,37.4855,37.3098,37.4123,4636800.0
2014-06-17 09:30:00,51.03,51.35,50.98,51.31,1857900.0,37.3757,37.6101,37.3391,37.5808,1857900.0
2014-06-17 10:00:00,51.31,51.52,51.3,51.45,2149800.0,37.5808,37.7346,37.5734,37.6833,2149800.0
2014-06-17 11:00:00,51.44,51.61,51.36,51.61,1579200.0,37.676,37.8005,37.6174,37.8005,1579200.0
2014-06-17 12:00:00,51.61,51.74,51.56,51.64,2528900.0,37.8005,37.8957,37.7639,37.8225,2528900.0
2014-06-17 13:00:00,51.65,51.69,51.55,51.69,1285400.0,37.8298,37.8591,37.7565,37.8591,1285400.0
2014-06-17 14:00:00,51.69,51.75,51.64,51.75,1569300.0,37.8591,37.903,37.8225,37.903,1569300.0
2014-06-17 15:00:00,51.75,51.75,51.63,51.67,2793600.0,37.903,37.903,37.8151,37.8444,2793600.0
2014-06-18 09:30:00,51.69,51.79,51.56,51.75,2032500.0,37.8591,37.9323,37.7639,37.903,2032500.0
2014-06-18 10:00:00,51.75,51.87,51.72,51.73,2334700.0,37.903,37.9909,37.8811,37.8884,2334700.0
2014-06-18 11:00:00,51.72,51.76,51.61,51.64,1788000.0,37.8811,37.9104,37.8005,37.8225,1788000.0
2014-06-18 12:00:00,51.64,51.7,51.6,51.69,1034700.0,37.8225,37.8664,37.7932,37.8591,1034700.0
2014-06-18 13:00:00,51.68,51.73,51.63,51.7,1053400.0,37.8518,37.8884,37.8151,37.8664,1053400.0
2014-06-18 14:00:00,51.69,51.91,51.53,51.9,2904200.0,37.8591,38.0202,37.7419,38.0129,2904200.0
2014-06-18 15:00:00,51.9,52.14,51.88,52.05,4386600.0,38.0129,38.1887,37.9982,38.1228,4386600.0
2014-06-19 09:30:00,52.0,52.2,51.94,52.03,1693800.0,38.0861,38.2326,38.0422,38.1081,1693800.0
2014-06-19 10:00:00,52.03,52.11,52.01,52.02,2067100.0,38.1081,38.1667,38.0935,38.1008,2067100.0
2014-06-19 11:00:00,52.02,52.05,51.93,52.0,1696400.0,38.1008,38.1228,38.0349,38.0861,1696400.0
2014-06-19 12:00:00,52.0,52.03,51.93,52.01,1038900.0,38.0861,38.1081,38.0349,38.0935,1038900.0
2014-06-19 13:00:00,52.01,52.05,51.95,52.02,1379400.0,38.0935,38.1228,38.0495,38.1008,1379400.0
2014-06-19 14:00:00,52.02,52.05,51.96,52.01,1526600.0,38.1008,38.1228,38.0568,38.0935,1526600.0
2014-06-19 15:00:00,52.01,52.07,51.98,52.02,3975800.0,38.0935,38.1374,38.0715,38.1008,3975800.0
2014-06-20 09:30:00,52.38,52.68,52.27,52.54,6597900.0,38.3645,38.5842,38.2839,38.4816,6597900.0
2014-06-20 10:00:00,52.54,52.66,52.47,52.58,1923300.0,38.4816,38.5695,38.4304,38.5109,1923300.0
2014-06-20 11:00:00,52.58,52.73,52.56,52.71,2289600.0,38.5109,38.6208,38.4963,38.6062,2289600.0
2014-06-20 12:00:00,52.71,52.74,52.53,52.57,1326200.0,38.6062,38.6281,38.4743,38.5036,1326200.0
2014-06-20 13:00:00,52.57,52.63,52.52,52.63,1052900.0,38.5036,38.5476,38.467,38.5476,1052900.0
2014-06-20 14:00:00,52.62,52.71,52.61,52.69,1562300.0,38.5402,38.6062,38.5329,38.5915,1562300.0
2014-06-20 15:00:00,52.7,52.91,52.62,52.89,7095300.0,38.5988,38.7526,38.5402,38.738,7095300.0
2014-06-23 09:30:00,52.7,52.79,52.53,52.72,1658700.0,38.5988,38.6647,38.4743,38.6135,1658700.0
2014-06-23 10:00:00,52.72,52.88,52.72,52.8,1938500.0,38.6135,38.7307,38.6135,38.6721,1938500.0
2014-06-23 11:00:00,52.79,52.86,52.73,52.82,1292800.0,38.6647,38.716,38.6208,38.6867,1292800.0
2014-06-23 12:00:00,52.82,52.91,52.81,52.89,948200.0,38.6867,38.7526,38.6794,38.738,948200.0
2014-06-23 13:00:00,52.88,52.91,52.84,52.89,1227300.0,38.7307,38.7526,38.7014,38.738,1227300.0
2014-06-23 14:00:00,52.88,52.99,52.88,52.99,1078000.0,38.7307,38.8112,38.7307,38.8112,1078000.0
2014-06-23 15:00:00,52.98,53.05,52.96,52.97,2965600.0,38.8039,38.8552,38.7893,38.7966,2965600.0
2014-06-24 09:30:00,52.93,52.96,52.73,52.76,973000.0,38.7673,38.7893,38.6208,38.6428,973000.0
2014-06-24 10:00:00,52.76,52.92,52.75,52.92,1626700.0,38.6428,38.76,38.6355,38.76,1626700.0
2014-06-24 11:00:00,52.92,52.99,52.9,52.93,813900.0,38.76,38.8112,38.7453,38.7673,813900.0
2014-06-24 12:00:00,52.94,52.95,52.76,52.76,698000.0,38.7746,38.7819,38.6428,38.6428,698000.0
2014-06-24 13:00:00,52.77,52.77,52.55,52.57,1322000.0,38.6501,38.6501,38.489,38.5036,1322000.0
2014-06-24 14:00:00,52.57,52.7,52.56,52.61,1012700.0,38.5036,38.5988,38.4963,38.5329,1012700.0
2014-06-24 15:00:00,52.61,52.62,52.42,52.49,3238800.0,38.5329,38.5402,38.3938,38.445,3238800.0
2014-06-25 09:30:00,52.29,52.57,52.07,52.52,1186100.0,38.2985,38.5036,38.1374,38.467,1186100.0
2014-06-25 10:00:00,52.53,52.75,52.44,52.7,2022000.0,38.4743,38.6355,38.4084,38.5988,2022000.0
2014-06-25 11:00:00,52.7,52.72,52.49,52.55,1302700.0,38.5988,38.6135,38.445,38.489,1302700.0
2014-06-25 12:00:00,52.55,52.58,52.39,52.53,1056400.0,38.489,38.5109,38.3718,38.4743,1056400.0
2014-06-25 13:00:00,52.54,52.71,52.53,52.71,956000.0,38.4816,38.6062,38.4743,38.6062,956000.0
2014-06-25 14:00:00,52.71,52.73,52.57,52.6,1144800.0,38.6062,38.6208,38.5036,38.5256,1144800.0
2014-06-25 15:00:00,52.6,52.65,52.51,52.59,2514000.0,38.5256,38.5622,38.4597,38.5183,2514000.0
2014-06-26 09:30:00,52.62,52.66,52.0,52.11,2025400.0,38.5402,38.5695,38.0861,38.1667,2025400.0
2014-06-26 10:00:00,52.12,52.32,52.07,52.2,2136400.0,38.174,38.3205,38.1374,38.2326,2136400.0
2014-06-26 11:00:00,52.21,52.33,52.14,52.2,1222600.0,38.2399,38.3278,38.1887,38.2326,1222600.0
2014-06-26 12:00:00,52.2,52.29,52.15,52.22,1462700.0,38.2326,38.2985,38.196,38.2473,1462700.0
2014-06-26 13:00:00,52.23,52.46,52.2,52.41,896300.0,38.2546,38.423,38.2326,38.3864,896300.0
2014-06-26 14:00:00,52.41,52.41,52.3,52.39,885400.0,38.3864,38.3864,38.3059,38.3718,885400.0
2014-06-26 15:00:00,52.39,52.41,52.31,52.35,2390900.0,38.3718,38.3864,38.3132,38.3425,2390900.0
2014-06-27 09:30:00,52.23,52.47,52.15,52.41,1109000.0,38.2546,38.4304,38.196,38.3864,1109000.0
2014-06-27 10:00:00,52.41,52.5,52.36,52.41,1136900.0,38.3864,38.4523,38.3498,38.3864,1136900.0
2014-06-27 11:00:00,52.41,52.45,52.32,52.45,769600.0,38.3864,38.4157,38.3205,38.4157,769600.0
2014-06-27 12:00:00,52.45,52.48,52.37,52.4,557300.0,38.4157,38.4377,38.3571,38.3791,557300.0
2014-06-27 13:00:00,52.41,52.45,52.28,52.4,877700.0,38.3864,38.4157,38.2912,38.3791,877700.0
2014-06-27 14:00:00,52.41,52.45,52.36,52.37,776000.0,38.3864,38.4157,38.3498,38.3571,776000.0
2014-06-27 15:00:00,52.37,52.9,52.37,52.87,3968500.0,38.3571,38.7453,38.3571,38.7233,3968500.0
2014-06-30 09:30:00,52.74,52.76,52.41,52.51,1784000.0,38.6281,38.6428,38.3864,38.4597,1784000.0
2014-06-30 10:00:00,52.51,52.61,52.43,52.49,1455000.0,38.4597,38.5329,38.4011,38.445,1455000.0
2014-06-30 11:00:00,52.49,52.52,52.4,52.48,750200.0,38.445,38.467,38.3791,38.4377,750200.0
2014-06-30 12:00:00,52.47,52.53,52.43,52.47,725600.0,38.4304,38.4743,38.4011,38.4304,725600.0
2014-06-30 13:00:00,52.47,52.52,52.42,52.51,936700.0,38.4304,38.467,38.3938,38.4597,936700.0
2014-06-30 14:00:00,52.51,52.64,52.51,52.52,826900.0,38.4597,38.5549,38.4597,38.467,826900.0
2014-06-30 15:00:00,52.52,52.56,52.45,52.54,2713900.0,38.467,38.4963,38.4157,38.4816,2713900.0
2014-07-01 09:30:00,52.73,52.89,52.62,52.74,1289500.0,38.6208,38.738,38.5402,38.6281,1289500.0
2014-07-01 10:00:00,52.74,52.88,52.64,52.78,1537500.0,38.6281,38.7307,38.5549,38.6574,1537500.0
2014-07-01 11:00:00,52.78,52.85,52.69,52.83,2041500.0,38.6574,38.7087,38.5915,38.694,2041500.0
2014-07-01 12:00:00,52.83,52.87,52.8,52.84,908900.0,38.694,38.7233,38.6721,38.7014,908900.0
2014-07-01 13:00:00,52.83,52.95,52.83,52.91,934700.0,38.694,38.7819,38.694,38.7526,934700.0
2014-07-01 14:00:00,52.9,52.91,52.77,52.79,862000.0,38.7453,38.7526,38.6501,38.6647,862000.0
2014-07-01 15:00:00,52.78,52.8,52.69,52.7,2585100.0,38.6574,38.6721,38.5915,38.5988,2585100.0
2014-07-02 09:30:00,52.76,52.84,52.61,52.65,2040200.0,38.6428,38.7014,38.5329,38.5622,2040200.0
2014-07-02 10:00:00,52.65,52.83,52.64,52.77,1969300.0,38.5622,38.694,38.5549,38.6501,1969300.0
2014-07-02 11:00:00,52.77,52.82,52.73,52.76,963700.0,38.6501,38.6867,38.6208,38.6428,963700.0
2014-07-02 12:00:00,52.76,52.79,52.67,52.7,784400.0,38.6428,38.6647,38.5769,38.5988,784400.0
2014-07-02 13:00:00,52.7,52.74,52.62,52.66,1084100.0,38.5988,38.6281,38.5402,38.5695,1084100.0
2014-07-02 14:00:00,52.66,52.69,52.63,52.64,1641600.0,38.5695,38.5915,38.5476,38.5549,1641600.0
2014-07-02 15:00:00,52.64,52.66,52.55,52.66,4028800.0,38.5549,38.5695,38.489,38.5695,4028800.0
2014-07-03 09:30:00,52.89,53.08,52.83,52.87,1709000.0,38.738,38.8772,38.694,38.7233,1709000.0
2014-07-03 10:00:00,52.88,53.02,52.85,53.01,1542300.0,38.7307,38.8332,38.7087,38.8259,1542300.0
2014-07-03 11:00:00,53.01,53.02,52.85,52.89,1135300.0,38.8259,38.8332,38.7087,38.738,1135300.0
2014-07-03 12:00:00,52.89,52.97,52.88,52.95,1972400.0,38.738,38.7966,38.7307,38.7819,1972400.0
2014-07-07 09:30:00,52.9,52.98,52.71,52.8,1437000.0,38.7453,38.8039,38.6062,38.6721,1437000.0
2014-07-07 10:00:00,52.8,52.91,52.61,52.64,1898900.0,38.6721,38.7526,38.5329,38.5549,1898900.0
2014-07-07 11:00:00,52.63,52.66,52.57,52.63,1093000.0,38.5476,38.5695,38.5036,38.5476,1093000.0
2014-07-07 12:00:00,52.63,52.68,52.6,52.6,1098700.0,38.5476,38.5842,38.5256,38.5256,1098700.0
2014-07-07 13:00:00,52.61,52.62,52.49,52.59,1411600.0,38.5329,38.5402,38.445,38.5183,1411600.0
2014-07-07 14:00:00,52.59,52.62,52.48,52.59,1308000.0,38.5183,38.5402,38.4377,38.5183,1308000.0
2014-07-07 15:00:00,52.58,52.61,52.45,52.48,3290500.0,38.5109,38.5329,38.4157,38.4377,3290500.0
2014-07-08 09:30:00,52.3,52.43,52.1,52.32,1454900.0,38.3059,38.4011,38.1594,38.3205,1454900.0
2014-07-08 10:00:00,52.32,52.34,52.1,52.24,3198500.0,38.3205,38.3352,38.1594,38.2619,3198500.0
2014-07-08 11:00:00,52.24,52.38,52.2,52.28,2106400.0,38.2619,38.3645,38.2326,38.2912,2106400.0
2014-07-08 12:00:00,52.28,52.31,52.2,52.21,1806600.0,38.2912,38.3132,38.2326,38.2399,1806600.0
2014-07-08 13:00:00,52.21,52.45,52.15,52.34,1393600.0,38.2399,38.4157,38.196,38.3352,1393600.0
2014-07-08 14:00:00,52.34,52.43,52.33,52.35,1472800.0,38.3352,38.4011,38.3278,38.3425,1472800.0
2014-07-08 15:00:00,52.35,52.36,52.19,52.27,2782500.0,38.3425,38.3498,38.2253,38.2839,2782500.0
2014-07-09 09:30:00,52.3,52.3,51.91,52.16,2709000.0,38.3059,38.3059,38.0202,38.2033,2709000.0
2014-07-09 10:00:00,52.16,52.3,52.09,52.25,3277900.0,38.2033,38.3059,38.1521,38.2692,3277900.0
2014-07-09 11:00:00,52.25,52.26,52.06,52.07,1496200.0,38.2692,38.2766,38.1301,38.1374,1496200.0
2014-07-09 12:00:00,52.08,52.16,52.05,52.15,993200.0,38.1447,38.2033,38.1228,38.196,993200.0
2014-07-09 13:00:00,52.15,52.21,52.1,52.1,1008200.0,38.196,38.2399,38.1594,38.1594,1008200.0
2014-07-09 14:00:00,52.11,52.21,52.05,52.15,1666800.0,38.1667,38.2399,38.1228,38.196,1666800.0
2014-07-09 15:00:00,52.15,52.18,52.05,52.17,3262700.0,38.196,38.218,38.1228,38.2106,3262700.0
2014-07-10 09:30:00,51.78,51.84,51.53,51.79,3487900.0,37.925,37.9689,37.7419,37.9323,3487900.0
2014-07-10 10:00:00,51.79,51.96,51.78,51.86,2866500.0,37.9323,38.0568,37.925,37.9836,2866500.0
2014-07-10 11:00:00,51.85,51.89,51.75,51.83,1838800.0,37.9763,38.0056,37.903,37.9616,1838800.0
2014-07-10 12:00:00,51.83,51.86,51.76,51.8,1196300.0,37.9616,37.9836,37.9104,37.9396,1196300.0
2014-07-10 13:00:00,51.8,51.91,51.78,51.78,1941800.0,37.9396,38.0202,37.925,37.925,1941800.0
2014-07-10 14:00:00,51.78,51.86,51.73,51.78,2320900.0,37.925,37.9836,37.8884,37.925,2320900.0
2014-07-10 15:00:00,51.78,51.85,51.7,51.83,3988100.0,37.925,37.9763,37.8664,37.9616,3988100.0
2014-07-11 09:30:00,51.09,51.49,50.82,51.05,6500900.0,37.4196,37.7126,37.2219,37.3903,6500900.0
2014-07-11 10:00:00,51.05,51.54,50.95,51.32,5256400.0,37.3903,37.7492,37.3171,37.5881,5256400.0
2014-07-11 11:00:00,51.32,51.36,51.14,51.15,2452400.0,37.5881,37.6174,37.4562,37.4636,2452400.0
2014-07-11 12:00:00,51.14,51.64,51.13,51.57,2371600.0,37.4562,37.8225,37.4489,37.7712,2371600.0
2014-07-11 13:00:00,51.57,51.67,51.43,51.5,2483900.0,37.7712,37.8444,37.6687,37.7199,2483900.0
2014-07-11 14:00:00,51.5,51.65,51.47,51.52,2373700.0,37.7199,37.8298,37.6979,37.7346,2373700.0
2014-07-11 15:00:00,51.53,51.55,51.42,51.47,4020100.0,37.7419,37.7565,37.6613,37.6979,4020100.0
2014-07-14 09:30:00,51.41,51.84,51.27,51.43,3707700.0,37.654,37.9689,37.5515,37.6687,3707700.0
2014-07-14 10:00:00,51.44,51.44,51.14,51.28,3721300.0,37.676,37.676,37.4562,37.5588,3721300.0
2014-07-14 11:00:00,51.28,51.35,51.26,51.28,2249600.0,37.5588,37.6101,37.5441,37.5588,2249600.0
2014-07-14 12:00:00,51.28,51.31,51.19,51.26,1959200.0,37.5588,37.5808,37.4929,37.5441,1959200.0
2014-07-14 13:00:00,51.25,51.28,51.17,51.27,1579000.0,37.5368,37.5588,37.4782,37.5515,1579000.0
2014-07-14 14:00:00,51.27,51.32,51.15,51.22,2077300.0,37.5515,37.5881,37.4636,37.5148,2077300.0
2014-07-14 15:00:00,51.22,51.3,51.18,51.3,3718300.0,37.5148,37.5734,37.4855,37.5734,3718300.0
2014-07-15 09:30:00,51.51,51.66,51.39,51.41,3110500.0,37.7272,37.8371,37.6394,37.654,3110500.0
2014-07-15 10:00:00,51.41,51.49,51.22,51.37,2473300.0,37.654,37.7126,37.5148,37.6247,2473300.0
2014-07-15 11:00:00,51.37,51.4,51.23,51.25,2037300.0,37.6247,37.6467,37.5222,37.5368,2037300.0
2014-07-15 12:00:00,51.25,51.4,51.2,51.38,1380900.0,37.5368,37.6467,37.5002,37.632,1380900.0
2014-07-15 13:00:00,51.38,51.52,51.35,51.48,1568100.0,37.632,37.7346,37.6101,37.7053,1568100.0
2014-07-15 14:00:00,51.48,51.51,51.4,51.46,1690600.0,37.7053,37.7272,37.6467,37.6906,1690600.0
2014-07-15 15:00:00,51.46,51.46,51.35,51.38,3766900.0,37.6906,37.6906,37.6101,37.632,3766900.0
2014-07-16 09:30:00,51.58,51.66,51.19,51.42,2292400.0,37.7785,37.8371,37.4929,37.6613,2292400.0
2014-07-16 10:00:00,51.42,51.45,51.3,51.38,2011600.0,37.6613,37.6833,37.5734,37.632,2011600.0
2014-07-16 11:00:00,51.38,51.43,51.19,51.2,2025200.0,37.632,37.6687,37.4929,37.5002,2025200.0
2014-07-16 12:00:00,51.21,51.25,51.14,51.15,2354000.0,37.5075,37.5368,37.4562,37.4636,2354000.0
2014-07-16 13:00:00,51.14,51.23,51.14,51.2,1500500.0,37.4562,37.5222,37.4562,37.5002,1500500.0
2014-07-16 14:00:00,51.19,51.24,51.06,51.07,2596000.0,37.4929,37.5295,37.3977,37.405,2596000.0
2014-07-16 15:00:00,51.07,51.23,51.05,51.16,4514000.0,37.405,37.5222,37.3903,37.4709,4514000.0
2014-07-17 09:30:00,51.08,51.12,50.91,50.94,2195300.0,37.4123,37.4416,37.2878,37.3098,2195300.0
2014-07-17 10:00:00,50.95,51.04,50.95,51.02,1878200.0,37.3171,37.383,37.3171,37.3684,1878200.0
2014-07-17 11:00:00,51.02,51.04,50.83,50.83,3231800.0,37.3684,37.383,37.2292,37.2292,3231800.0
2014-07-17 12:00:00,50.84,51.02,50.76,50.99,2380100.0,37.2365,37.3684,37.1779,37.3464,2380100.0
2014-07-17 13:00:00,50.99,51.04,50.92,50.96,1867300.0,37.3464,37.383,37.2951,37.3244,1867300.0
2014-07-17 14:00:00,50.95,50.96,50.89,50.94,3251300.0,37.3171,37.3244,37.2731,37.3098,3251300.0
2014-07-17 15:00:00,50.94,50.95,50.61,50.69,7170400.0,37.3098,37.3171,37.0681,37.1267,7170400.0
2014-07-18 09:30:00,50.97,51.12,50.81,50.85,3265000.0,37.3317,37.4416,37.2145,37.2438,3265000.0
2014-07-18 10:00:00,50.85,51.03,50.79,51.03,2414300.0,37.2438,37.3757,37.1999,37.3757,2414300.0
2014-07-18 11:00:00,51.03,51.23,50.98,51.2,1487300.0,37.3757,37.5222,37.3391,37.5002,1487300.0
2014-07-18 12:00:00,51.2,51.36,51.2,51.34,1134500.0,37.5002,37.6174,37.5002,37.6027,1134500.0
2014-07-18 13:00:00,51.34,51.35,51.13,51.26,911300.0,37.6027,37.6101,37.4489,37.5441,911300.0
2014-07-18 14:00:00,51.27,51.31,51.21,51.27,1131800.0,37.5515,37.5808,37.5075,37.5515,1131800.0
2014-07-18 15:00:00,51.27,51.33,51.2,51.26,2624400.0,37.5515,37.5954,37.5002,37.5441,2624400.0
2014-07-21 09:30:00,50.95,51.14,50.85,51.1,1752000.0,37.3171,37.4562,37.2438,37.4269,1752000.0
2014-07-21 10:00:00,51.09,51.14,51.02,51.04,2791600.0,37.4196,37.4562,37.3684,37.383,2791600.0
2014-07-21 11:00:00,51.04,51.15,51.02,51.11,1364300.0,37.383,37.4636,37.3684,37.4343,1364300.0
2014-07-21 12:00:00,51.1,51.11,51.03,51.06,968200.0,37.4269,37.4343,37.3757,37.3977,968200.0
2014-07-21 13:00:00,51.05,51.15,51.05,51.12,1762100.0,37.3903,37.4636,37.3903,37.4416,1762100.0
2014-07-21 14:00:00,51.12,51.13,51.05,51.12,1625200.0,37.4416,37.4489,37.3903,37.4416,1625200.0
2014-07-21 15:00:00,51.12,51.15,51.03,51.05,2772600.0,37.4416,37.4636,37.3757,37.3903,2772600.0
2014-07-22 09:30:00,51.2,51.29,51.05,51.14,1352100.0,37.5002,37.5661,37.3903,37.4562,1352100.0
2014-07-22 10:00:00,51.15,51.38,51.15,51.35,1489400.0,37.4636,37.632,37.4636,37.6101,1489400.0
2014-07-22 11:00:00,51.35,51.43,51.34,51.39,1537400.0,37.6101,37.6687,37.6027,37.6394,1537400.0
2014-07-22 12:00:00,51.38,51.48,51.37,51.4,786700.0,37.632,37.7053,37.6247,37.6467,786700.0
2014-07-22 13:00:00,51.4,51.47,51.36,51.39,935600.0,37.6467,37.6979,37.6174,37.6394,935600.0
2014-07-22 14:00:00,51.39,51.41,51.26,51.32,1244900.0,37.6394,37.654,37.5441,37.5881,1244900.0
2014-07-22 15:00:00,51.31,51.4,51.29,51.34,2828300.0,37.5808,37.6467,37.5661,37.6027,2828300.0
2014-07-23 09:30:00,51.43,51.55,51.27,51.44,1536200.0,37.6687,37.7565,37.5515,37.676,1536200.0
2014-07-23 10:00:00,51.44,51.62,51.41,51.61,1592200.0,37.676,37.8078,37.654,37.8005,1592200.0
2014-07-23 11:00:00,51.61,51.61,51.49,51.49,776200.0,37.8005,37.8005,37.7126,37.7126,776200.0
2014-07-23 12:00:00,51.5,51.51,51.32,51.34,929700.0,37.7199,37.7272,37.5881,37.6027,929700.0
2014-07-23 13:00:00,51.34,51.41,51.28,51.39,640600.0,37.6027,37.654,37.5588,37.6394,640600.0
2014-07-23 14:00:00,51.39,51.42,51.37,51.41,639600.0,37.6394,37.6613,37.6247,37.654,639600.0
2014-07-23 15:00:00,51.41,51.44,51.33,51.34,1750200.0,37.654,37.676,37.5954,37.6027,1750200.0
2014-07-24 09:30:00,51.45,51.65,51.42,51.6,1393900.0,37.6833,37.8298,37.6613,37.7932,1393900.0
2014-07-24 10:00:00,51.6,51.64,51.53,51.55,1814400.0,37.7932,37.8225,37.7419,37.7565,1814400.0
2014-07-24 11:00:00,51.55,51.65,51.54,51.61,1137200.0,37.7565,37.8298,37.7492,37.8005,1137200.0
2014-07-24 12:00:00,51.61,51.61,51.57,51.58,584000.0,37.8005,37.8005,37.7712,37.7785,584000.0
2014-07-24 13:00:00,51.59,51.59,51.49,51.55,949900.0,37.7858,37.7858,37.7126,37.7565,949900.0
2014-07-24 14:00:00,51.55,51.59,51.52,51.53,745900.0,37.7565,37.7858,37.7346,37.7419,745900.0
2014-07-24 15:00:00,51.53,51.66,51.51,51.58,1757700.0,37.7419,37.8371,37.7272,37.7785,1757700.0
2014-07-25 09:30:00,51.5,51.75,51.49,51.69,1320500.0,37.7199,37.903,37.7126,37.8591,1320500.0
2014-07-25 10:00:00,51.69,51.77,51.63,51.66,1189400.0,37.8591,37.9177,37.8151,37.8371,1189400.0
2014-07-25 11:00:00,51.66,51.67,51.5,51.61,1066600.0,37.8371,37.8444,37.7199,37.8005,1066600.0
2014-07-25 12:00:00,51.61,51.64,51.58,51.64,590000.0,37.8005,37.8225,37.7785,37.8225,590000.0
2014-07-25 13:00:00,51.64,51.64,51.57,51.58,665200.0,37.8225,37.8225,37.7712,37.7785,665200.0
2014-07-25 14:00:00,51.58,51.75,51.55,51.69,1136400.0,37.7785,37.903,37.7565,37.8591,1136400.0
2014-07-25 15:00:00,51.7,51.71,51.55,51.6,2826800.0,37.8664,37.8737,37.7565,37.7932,2826800.0
2014-07-28 09:30:00,51.34,51.55,51.26,51.3,1249400.0,37.6027,37.7565,37.5441,37.5734,1249400.0
2014-07-28 10:00:00,51.31,51.34,51.17,51.21,1265000.0,37.5808,37.6027,37.4782,37.5075,1265000.0
2014-07-28 11:00:00,51.21,51.43,51.2,51.41,1280300.0,37.5075,37.6687,37.5002,37.654,1280300.0
2014-07-28 12:00:00,51.42,51.42,51.32,51.34,859800.0,37.6613,37.6613,37.5881,37.6027,859800.0
2014-07-28 13:00:00,51.34,51.56,51.29,51.52,1207900.0,37.6027,37.7639,37.5661,37.7346,1207900.0
2014-07-28 14:00:00,51.52,51.63,51.43,51.61,1854600.0,37.7346,37.8151,37.6687,37.8005,1854600.0
2014-07-28 15:00:00,51.62,51.71,51.53,51.58,2970900.0,37.8078,37.8737,37.7419,37.7785,2970900.0
2014-07-29 09:30:00,51.65,52.07,51.48,51.99,1731200.0,37.8298,38.1374,37.7053,38.0788,1731200.0
2014-07-29 10:00:00,51.99,52.15,51.98,52.01,2130500.0,38.0788,38.196,38.0715,38.0935,2130500.0
2014-07-29 11:00:00,52.01,52.01,51.83,51.95,1588500.0,38.0935,38.0935,37.9616,38.0495,1588500.0
2014-07-29 12:00:00,51.95,52.12,51.94,52.12,979800.0,38.0495,38.174,38.0422,38.174,979800.0
2014-07-29 13:00:00,52.11,52.12,51.95,51.97,1467500.0,38.1667,38.174,38.0495,38.0642,1467500.0
2014-07-29 14:00:00,51.96,51.98,51.77,51.78,1195100.0,38.0568,38.0715,37.9177,37.925,1195100.0
2014-07-29 15:00:00,51.78,51.79,51.5,51.54,3231200.0,37.925,37.9323,37.7199,37.7492,3231200.0
2014-07-30 09:30:00,51.73,52.13,51.69,51.88,1658000.0,37.8884,38.1813,37.8591,37.9982,1658000.0
2014-07-30 10:00:00,51.88,52.05,51.74,51.88,1610400.0,37.9982,38.1228,37.8957,37.9982,1610400.0
2014-07-30 11:00:00,51.87,51.96,51.7,51.73,968100.0,37.9909,38.0568,37.8664,37.8884,968100.0
2014-07-30 12:00:00,51.73,51.94,51.69,51.92,696700.0,37.8884,38.0422,37.8591,38.0275,696700.0
2014-07-30 13:00:00,51.92,52.05,51.87,52.01,865400.0,38.0275,38.1228,37.9909,38.0935,865400.0
2014-07-30 14:00:00,52.01,52.3,51.9,52.1,2144500.0,38.0935,38.3059,38.0129,38.1594,2144500.0
2014-07-30 15:00:00,52.1,52.2,52.03,52.1,2004800.0,38.1594,38.2326,38.1081,38.1594,2004800.0
2014-07-31 09:30:00,51.86,51.88,51.68,51.74,1755400.0,37.9836,37.9982,37.8518,37.8957,1755400.0
2014-07-31 10:00:00,51.73,51.86,51.48,51.5,2201300.0,37.8884,37.9836,37.7053,37.7199,2201300.0
2014-07-31 11:00:00,51.49,51.61,51.36,51.37,1763700.0,37.7126,37.8005,37.6174,37.6247,1763700.0
2014-07-31 12:00:00,51.37,51.43,51.24,51.35,1034500.0,37.6247,37.6687,37.5295,37.6101,1034500.0
2014-07-31 13:00:00,51.35,51.4,51.21,51.34,1176100.0,37.6101,37.6467,37.5075,37.6027,1176100.0
2014-07-31 14:00:00,51.34,51.49,51.22,51.22,1621900.0,37.6027,37.7126,37.5148,37.5148,1621900.0
2014-07-31 15:00:00,51.22,51.29,50.89,50.9,5938100.0,37.5148,37.5661,37.2731,37.2805,5938100.0
2014-08-01 09:30:00,50.5,51.11,50.5,50.91,2203400.0,36.9875,37.4343,36.9875,37.2878,2203400.0
2014-08-01 10:00:00,50.91,50.94,50.68,50.7,2530300.0,37.2878,37.3098,37.1193,37.134,2530300.0
2014-08-01 11:00:00,50.7,50.71,50.32,50.32,3116700.0,37.134,37.1413,36.8557,36.8557,3116700.0
2014-08-01 12:00:00,50.32,50.43,50.23,50.39,1785700.0,36.8557,36.9362,36.7897,36.9069,1785700.0
2014-08-01 13:00:00,50.4,50.59,50.32,50.47,1821400.0,36.9143,37.0534,36.8557,36.9655,1821400.0
2014-08-01 14:00:00,50.48,50.61,50.43,50.48,1666600.0,36.9728,37.0681,36.9362,36.9728,1666600.0
2014-08-01 15:00:00,50.48,50.57,50.35,50.36,3211700.0,36.9728,37.0388,36.8776,36.885,3211700.0
2014-08-04 09:30:00,50.55,50.82,50.52,50.81,1661200.0,37.0241,37.2219,37.0021,37.2145,1661200.0
2014-08-04 10:00:00,50.81,50.91,50.61,50.65,2236800.0,37.2145,37.2878,37.0681,37.0974,2236800.0
2014-08-04 11:00:00,50.65,50.86,50.59,50.72,1325400.0,37.0974,37.2512,37.0534,37.1486,1325400.0
2014-08-04 12:00:00,50.72,50.85,50.67,50.67,942700.0,37.1486,37.2438,37.112,37.112,942700.0
2014-08-04 13:00:00,50.67,50.77,50.64,50.68,828100.0,37.112,37.1852,37.09,37.1193,828100.0
2014-08-04 14:00:00,50.69,50.95,50.68,50.93,880700.0,37.1267,37.3171,37.1193,37.3024,880700.0
2014-08-04 15:00:00,50.94,51.03,50.89,51.0,2542600.0,37.3098,37.3757,37.2731,37.3537,2542600.0
2014-08-05 09:30:00,50.73,50.93,50.65,50.77,1479900.0,37.156,37.3024,37.0974,37.1852,1479900.0
2014-08-05 10:00:00,50.77,50.89,50.65,50.78,1581600.0,37.1852,37.2731,37.0974,37.1926,1581600.0
2014-08-05 11:00:00,50.78,50.92,50.72,50.74,977800.0,37.1926,37.2951,37.1486,37.1633,977800.0
2014-08-05 12:00:00,50.74,50.77,50.58,50.64,1143800.0,37.1633,37.1852,37.0461,37.09,1143800.0
2014-08-05 13:00:00,50.64,50.73,50.33,50.42,1898500.0,37.09,37.156,36.863,36.9289,1898500.0
2014-08-05 14:00:00,50.42,50.53,50.26,50.38,1314200.0,36.9289,37.0095,36.8117,36.8996,1314200.0
2014-08-05 15:00:00,50.37,50.52,50.28,50.39,2775100.0,36.8923,37.0021,36.8264,36.9069,2775100.0
2014-08-06 09:30:00,49.87,50.52,49.83,50.28,1632000.0,36.7814,37.2608,36.7519,37.0838,1632000.0
2014-08-06 10:00:00,50.27,50.41,50.13,50.41,2122800.0,37.0765,37.1797,36.9732,37.1797,2122800.0
2014-08-06 11:00:00,50.41,50.51,50.37,50.44,1399000.0,37.1797,37.2535,37.1502,37.2018,1399000.0
2014-08-06 12:00:00,50.44,50.47,50.28,50.3,1389400.0,37.2018,37.224,37.0838,37.0986,1389400.0
2014-08-06 13:00:00,50.3,50.31,50.07,50.09,1557800.0,37.0986,37.106,36.929,36.9437,1557800.0
2014-08-06 14:00:00,50.09,50.13,50.02,50.05,1683900.0,36.9437,36.9732,36.8921,36.9142,1683900.0
2014-08-06 15:00:00,50.05,50.09,49.98,50.05,3266300.0,36.9142,36.9437,36.8626,36.9142,3266300.0
2014-08-07 09:30:00,50.34,50.41,50.01,50.01,1583300.0,37.1281,37.1797,36.8847,36.8847,1583300.0
2014-08-07 10:00:00,50.02,50.16,49.86,49.99,2299300.0,36.8921,36.9953,36.7741,36.8699,2299300.0
2014-08-07 11:00:00,49.99,49.99,49.69,49.79,1839600.0,36.8699,36.8699,36.6487,36.7224,1839600.0
2014-08-07 12:00:00,49.79,49.9,49.6,49.77,1340000.0,36.7224,36.8036,36.5823,36.7077,1340000.0
2014-08-07 13:00:00,49.77,49.95,49.77,49.95,959300.0,36.7077,36.8404,36.7077,36.8404,959300.0
2014-08-07 14:00:00,49.94,49.97,49.72,49.73,1176300.0,36.8331,36.8552,36.6708,36.6782,1176300.0
2014-08-07 15:00:00,49.72,49.78,49.6,49.7,2849700.0,36.6708,36.7151,36.5823,36.6561,2849700.0
2014-08-08 09:30:00,49.73,49.85,49.47,49.64,1583500.0,36.6782,36.7667,36.4864,36.6118,1583500.0
2014-08-08 10:00:00,49.63,49.8,49.53,49.76,2045700.0,36.6044,36.7298,36.5307,36.7003,2045700.0
2014-08-08 11:00:00,49.76,49.87,49.72,49.81,1422300.0,36.7003,36.7814,36.6708,36.7372,1422300.0
2014-08-08 12:00:00,49.81,49.82,49.65,49.71,793900.0,36.7372,36.7446,36.6192,36.6634,793900.0
2014-08-08 13:00:00,49.71,49.95,49.69,49.87,2033200.0,36.6634,36.8404,36.6487,36.7814,2033200.0
2014-08-08 14:00:00,49.88,49.97,49.84,49.86,1440200.0,36.7888,36.8552,36.7593,36.7741,1440200.0
2014-08-08 15:00:00,49.86,50.04,49.83,49.99,3175700.0,36.7741,36.9068,36.7519,36.8699,3175700.0
2014-08-11 09:30:00,50.08,50.25,49.98,50.03,1850900.0,36.9363,37.0617,36.8626,36.8994,1850900.0
2014-08-11 10:00:00,50.03,50.06,49.95,49.98,2602300.0,36.8994,36.9216,36.8404,36.8626,2602300.0
2014-08-11 11:00:00,49.97,50.02,49.93,49.96,1793400.0,36.8552,36.8921,36.8257,36.8478,1793400.0
2014-08-11 12:00:00,49.96,50.01,49.87,49.99,1009300.0,36.8478,36.8847,36.7814,36.8699,1009300.0
2014-08-11 13:00:00,49.99,50.01,49.82,49.86,996300.0,36.8699,36.8847,36.7446,36.7741,996300.0
2014-08-11 14:00:00,49.85,49.97,49.81,49.89,1526000.0,36.7667,36.8552,36.7372,36.7962,1526000.0
2014-08-11 15:00:00,49.88,49.92,49.78,49.88,2863000.0,36.7888,36.8183,36.7151,36.7888,2863000.0
2014-08-12 09:30:00,49.86,50.13,49.83,50.13,1122500.0,36.7741,36.9732,36.7519,36.9732,1122500.0
2014-08-12 10:00:00,50.13,50.27,49.85,49.92,2604500.0,36.9732,37.0765,36.7667,36.8183,2604500.0
2014-08-12 11:00:00,49.91,49.98,49.81,49.85,1623400.0,36.8109,36.8626,36.7372,36.7667,1623400.0
2014-08-12 12:00:00,49.85,49.94,49.78,49.88,1494400.0,36.7667,36.8331,36.7151,36.7888,1494400.0
2014-08-12 13:00:00,49.88,49.9,49.79,49.83,1019600.0,36.7888,36.8036,36.7224,36.7519,1019600.0
2014-08-12 14:00:00,49.84,49.85,49.75,49.8,1033500.0,36.7593,36.7667,36.6929,36.7298,1033500.0
2014-08-12 15:00:00,49.8,49.89,49.77,49.78,3252500.0,36.7298,36.7962,36.7077,36.7151,3252500.0
2014-08-13 09:30:00,50.02,50.11,49.91,49.96,1257400.0,36.8921,36.9585,36.8109,36.8478,1257400.0
2014-08-13 10:00:00,49.96,49.96,49.87,49.91,1841000.0,36.8478,36.8478,36.7814,36.8109,1841000.0
2014-08-13 11:00:00,49.91,50.12,49.91,49.94,1545600.0,36.8109,36.9658,36.8109,36.8331,1545600.0
2014-08-13 12:00:00,49.95,49.97,49.84,49.91,1390500.0,36.8404,36.8552,36.7593,36.8109,1390500.0
2014-08-13 13:00:00,49.9,49.92,49.87,49.9,800200.0,36.8036,36.8183,36.7814,36.8036,800200.0
2014-08-13 14:00:00,49.89,49.93,49.84,49.91,863900.0,36.7962,36.8257,36.7593,36.8109,863900.0
2014-08-13 15:00:00,49.91,50.0,49.88,49.99,2583000.0,36.8109,36.8773,36.7888,36.8699,2583000.0
2014-08-14 09:30:00,50.11,50.36,50.06,50.35,1183200.0,36.9585,37.1428,36.9216,37.1355,1183200.0
2014-08-14 10:00:00,50.35,50.49,50.31,50.36,1646500.0,37.1355,37.2387,37.106,37.1428,1646500.0
2014-08-14 11:00:00,50.36,50.4,50.13,50.24,1745000.0,37.1428,37.1723,36.9732,37.0543,1745000.0
2014-08-14 12:00:00,50.24,50.34,50.24,50.28,1118400.0,37.0543,37.1281,37.0543,37.0838,1118400.0
2014-08-14 13:00:00,50.28,50.39,50.23,50.3,1136400.0,37.0838,37.165,37.047,37.0986,1136400.0
2014-08-14 14:00:00,50.3,50.34,50.29,50.3,1047300.0,37.0986,37.1281,37.0912,37.0986,1047300.0
2014-08-14 15:00:00,50.3,50.38,50.29,50.37,2515400.0,37.0986,37.1576,37.0912,37.1502,2515400.0
2014-08-15 09:30:00,50.5,50.54,50.41,50.51,2642000.0,37.2461,37.2756,37.1797,37.2535,2642000.0
2014-08-15 10:00:00,50.52,50.62,49.97,50.17,2270400.0,37.2608,37.3346,36.8552,37.0027,2270400.0
2014-08-15 11:00:00,50.17,50.28,49.87,50.0,1539900.0,37.0027,37.0838,36.7814,36.8773,1539900.0
2014-08-15 12:00:00,50.0,50.16,49.94,50.05,1236300.0,36.8773,36.9953,36.8331,36.9142,1236300.0
2014-08-15 13:00:00,50.05,50.09,49.96,49.98,1434200.0,36.9142,36.9437,36.8478,36.8626,1434200.0
2014-08-15 14:00:00,49.98,50.18,49.98,50.11,865600.0,36.8626,37.0101,36.8626,36.9585,865600.0
2014-08-15 15:00:00,50.12,50.25,50.07,50.2,1823400.0,36.9658,37.0617,36.929,37.0248,1823400.0
2014-08-18 09:30:00,50.47,50.67,50.4,50.66,993200.0,37.224,37.3715,37.1723,37.3641,993200.0
2014-08-18 10:00:00,50.66,50.72,50.52,50.66,1543800.0,37.3641,37.4084,37.2608,37.3641,1543800.0
2014-08-18 11:00:00,50.67,50.73,50.62,50.67,1017900.0,37.3715,37.4157,37.3346,37.3715,1017900.0
2014-08-18 12:00:00,50.66,50.7,50.63,50.63,652900.0,37.3641,37.3936,37.342,37.342,652900.0
2014-08-18 13:00:00,50.62,50.65,50.58,50.64,508300.0,37.3346,37.3567,37.3051,37.3494,508300.0
2014-08-18 14:00:00,50.64,50.64,50.55,50.61,695800.0,37.3494,37.3494,37.283,37.3272,695800.0
2014-08-18 15:00:00,50.61,50.69,50.58,50.68,2079200.0,37.3272,37.3862,37.3051,37.3789,2079200.0
2014-08-19 09:30:00,50.77,50.95,50.75,50.91,1236700.0,37.4452,37.578,37.4305,37.5485,1236700.0
2014-08-19 10:00:00,50.92,51.0,50.85,51.0,1085500.0,37.5559,37.6149,37.5042,37.6149,1085500.0
2014-08-19 11:00:00,51.0,51.09,50.91,50.94,1020800.0,37.6149,37.6812,37.5485,37.5706,1020800.0
2014-08-19 12:00:00,50.95,50.95,50.9,50.91,462100.0,37.578,37.578,37.5411,37.5485,462100.0
2014-08-19 13:00:00,50.91,50.93,50.82,50.86,459300.0,37.5485,37.5632,37.4821,37.5116,459300.0
2014-08-19 14:00:00,50.86,50.9,50.77,50.8,628700.0,37.5116,37.5411,37.4452,37.4674,628700.0
2014-08-19 15:00:00,50.8,50.86,50.78,50.85,1759200.0,37.4674,37.5116,37.4526,37.5042,1759200.0
2014-08-20 09:30:00,50.79,50.86,50.64,50.84,977800.0,37.46,37.5116,37.3494,37.4969,977800.0
2014-08-20 10:00:00,50.85,50.93,50.81,50.91,1052500.0,37.5042,37.5632,37.4747,37.5485,1052500.0
2014-08-20 11:00:00,50.91,50.93,50.84,50.87,600700.0,37.5485,37.5632,37.4969,37.519,600700.0
2014-08-20 12:00:00,50.87,50.87,50.75,50.78,446600.0,37.519,37.519,37.4305,37.4526,446600.0
2014-08-20 13:00:00,50.78,50.84,50.74,50.74,504700.0,37.4526,37.4969,37.4231,37.4231,504700.0
2014-08-20 14:00:00,50.74,50.84,50.64,50.84,1300300.0,37.4231,37.4969,37.3494,37.4969,1300300.0
2014-08-20 15:00:00,50.83,50.94,50.82,50.85,1662600.0,37.4895,37.5706,37.4821,37.5042,1662600.0
2014-08-21 09:30:00,51.0,51.13,50.9,51.12,991500.0,37.6149,37.7108,37.5411,37.7034,991500.0
2014-08-21 10:00:00,51.13,51.2,50.98,51.18,1134900.0,37.7108,37.7624,37.6001,37.7476,1134900.0
2014-08-21 11:00:00,51.18,51.26,51.17,51.21,831600.0,37.7476,37.8066,37.7403,37.7698,831600.0
2014-08-21 12:00:00,51.22,51.34,51.2,51.33,935500.0,37.7771,37.8656,37.7624,37.8583,935500.0
2014-08-21 13:00:00,51.33,51.36,51.23,51.27,1026600.0,37.8583,37.8804,37.7845,37.814,1026600.0
2014-08-21 14:00:00,51.27,51.38,51.24,51.33,1067900.0,37.814,37.8951,37.7919,37.8583,1067900.0
2014-08-21 15:00:00,51.34,51.4,51.29,51.3,2232800.0,37.8656,37.9099,37.8288,37.8361,2232800.0
2014-08-22 09:30:00,51.34,51.38,51.3,51.37,984800.0,37.8656,37.8951,37.8361,37.8878,984800.0
2014-08-22 10:00:00,51.37,51.59,51.26,51.27,1593500.0,37.8878,38.05,37.8066,37.814,1593500.0
2014-08-22 11:00:00,51.26,51.36,51.21,51.26,946000.0,37.8066,37.8804,37.7698,37.8066,946000.0
2014-08-22 12:00:00,51.26,51.31,51.2,51.22,515200.0,37.8066,37.8435,37.7624,37.7771,515200.0
2014-08-22 13:00:00,51.22,51.3,51.19,51.23,638500.0,37.7771,37.8361,37.755,37.7845,638500.0
2014-08-22 14:00:00,51.23,51.27,51.15,51.21,824400.0,37.7845,37.814,37.7255,37.7698,824400.0
2014-08-22 15:00:00,51.21,51.31,51.13,51.18,1741000.0,37.7698,37.8435,37.7108,37.7476,1741000.0
2014-08-25 09:30:00,51.48,51.67,51.44,51.63,1014500.0,37.9689,38.109,37.9394,38.0795,1014500.0
2014-08-25 10:00:00,51.62,51.7,51.52,51.66,1395300.0,38.0721,38.1312,37.9984,38.1017,1395300.0
2014-08-25 11:00:00,51.66,51.75,51.55,51.6,1108600.0,38.1017,38.168,38.0205,38.0574,1108600.0
2014-08-25 12:00:00,51.61,51.61,51.43,51.45,683100.0,38.0648,38.0648,37.932,37.9468,683100.0
2014-08-25 13:00:00,51.45,51.55,51.41,51.52,544700.0,37.9468,38.0205,37.9173,37.9984,544700.0
2014-08-25 14:00:00,51.52,51.52,51.46,51.5,782700.0,37.9984,37.9984,37.9541,37.9836,782700.0
2014-08-25 15:00:00,51.51,51.52,51.43,51.47,1805100.0,37.991,37.9984,37.932,37.9615,1805100.0
2014-08-26 09:30:00,51.57,51.64,51.48,51.54,1175800.0,38.0353,38.0869,37.9689,38.0131,1175800.0
2014-08-26 10:00:00,51.53,51.67,51.49,51.66,889400.0,38.0058,38.109,37.9763,38.1017,889400.0
2014-08-26 11:00:00,51.67,51.69,51.58,51.6,678800.0,38.109,38.1238,38.0426,38.0574,678800.0
2014-08-26 12:00:00,51.6,51.62,51.52,51.52,564300.0,38.0574,38.0721,37.9984,37.9984,564300.0
2014-08-26 13:00:00,51.52,51.58,51.47,51.53,481500.0,37.9984,38.0426,37.9615,38.0058,481500.0
2014-08-26 14:00:00,51.54,51.59,51.53,51.56,425100.0,38.0131,38.05,38.0058,38.0279,425100.0
2014-08-26 15:00:00,51.56,51.6,51.5,51.56,1335000.0,38.0279,38.0574,37.9836,38.0279,1335000.0
2014-08-27 09:30:00,51.65,51.7,51.38,51.39,1074600.0,38.0943,38.1312,37.8951,37.9025,1074600.0
2014-08-27 10:00:00,51.38,51.41,51.27,51.39,940500.0,37.8951,37.9173,37.814,37.9025,940500.0
2014-08-27 11:00:00,51.39,51.43,51.32,51.38,837700.0,37.9025,37.932,37.8509,37.8951,837700.0
2014-08-27 12:00:00,51.38,51.41,51.33,51.41,400500.0,37.8951,37.9173,37.8583,37.9173,400500.0
2014-08-27 13:00:00,51.4,51.41,51.35,51.36,349200.0,37.9099,37.9173,37.873,37.8804,349200.0
2014-08-27 14:00:00,51.35,51.37,51.27,51.28,656500.0,37.873,37.8878,37.814,37.8214,656500.0
2014-08-27 15:00:00,51.28,51.37,51.27,51.32,1808300.0,37.8214,37.8878,37.814,37.8509,1808300.0
2014-08-28 09:30:00,51.21,51.22,51.0,51.11,1126000.0,37.7698,37.7771,37.6149,37.696,1126000.0
2014-08-28 10:00:00,51.11,51.16,51.0,51.16,815000.0,37.696,37.7329,37.6149,37.7329,815000.0
2014-08-28 11:00:00,51.16,51.26,51.11,51.23,634400.0,37.7329,37.8066,37.696,37.7845,634400.0
2014-08-28 12:00:00,51.23,51.28,51.2,51.24,525800.0,37.7845,37.8214,37.7624,37.7919,525800.0
2014-08-28 13:00:00,51.24,51.25,51.18,51.19,488400.0,37.7919,37.7993,37.7476,37.755,488400.0
2014-08-28 14:00:00,51.19,51.21,51.14,51.15,565300.0,37.755,37.7698,37.7181,37.7255,565300.0
2014-08-28 15:00:00,51.15,51.19,51.11,51.17,1416900.0,37.7255,37.755,37.696,37.7403,1416900.0
2014-08-29 09:30:00,51.27,51.43,51.24,51.29,1022300.0,37.814,37.932,37.7919,37.8288,1022300.0
2014-08-29 10:00:00,51.3,51.31,51.18,51.2,791000.0,37.8361,37.8435,37.7476,37.7624,791000.0
2014-08-29 11:00:00,51.21,51.39,51.19,51.36,665100.0,37.7698,37.9025,37.755,37.8804,665100.0
2014-08-29 12:00:00,51.36,51.4,51.29,51.33,395100.0,37.8804,37.9099,37.8288,37.8583,395100.0
2014-08-29 13:00:00,51.32,51.35,51.3,51.33,629800.0,37.8509,37.873,37.8361,37.8583,629800.0
2014-08-29 14:00:00,51.32,51.36,51.28,51.3,526000.0,37.8509,37.8804,37.8214,37.8361,526000.0
2014-08-29 15:00:00,51.3,51.47,51.29,51.45,1961800.0,37.8361,37.9615,37.8288,37.9468,1961800.0
2014-09-02 09:30:00,51.71,51.71,51.35,51.41,1181700.0,38.1385,38.1385,37.873,37.9173,1181700.0
2014-09-02 10:00:00,51.41,51.58,51.41,51.55,1437400.0,37.9173,38.0426,37.9173,38.0205,1437400.0
2014-09-02 11:00:00,51.54,51.56,51.34,51.37,897900.0,38.0131,38.0279,37.8656,37.8878,897900.0
2014-09-02 12:00:00,51.37,51.43,51.24,51.26,973400.0,37.8878,37.932,37.7919,37.8066,973400.0
2014-09-02 13:00:00,51.26,51.36,51.24,51.34,755600.0,37.8066,37.8804,37.7919,37.8656,755600.0
2014-09-02 14:00:00,51.35,51.5,51.34,51.48,992500.0,37.873,37.9836,37.8656,37.9689,992500.0
2014-09-02 15:00:00,51.49,51.58,51.42,51.56,2005400.0,37.9763,38.0426,37.9246,38.0279,2005400.0
2014-09-03 09:30:00,51.75,51.95,51.68,51.89,1069600.0,38.168,38.3155,38.1164,38.2713,1069600.0
2014-09-03 10:00:00,51.89,52.03,51.74,51.82,1638200.0,38.2713,38.3745,38.1607,38.2197,1638200.0
2014-09-03 11:00:00,51.82,51.85,51.51,51.51,746400.0,38.2197,38.2418,37.991,37.991,746400.0
2014-09-03 12:00:00,51.52,51.68,51.5,51.65,422300.0,37.9984,38.1164,37.9836,38.0943,422300.0
2014-09-03 13:00:00,51.64,51.67,51.54,51.61,457400.0,38.0869,38.109,38.0131,38.0648,457400.0
2014-09-03 14:00:00,51.61,51.62,51.43,51.43,614100.0,38.0648,38.0721,37.932,37.932,614100.0
2014-09-03 15:00:00,51.43,51.58,51.4,51.54,1332200.0,37.932,38.0426,37.9099,38.0131,1332200.0
2014-09-04 09:30:00,51.54,51.84,51.49,51.77,905400.0,38.0131,38.2344,37.9763,38.1828,905400.0
2014-09-04 10:00:00,51.77,51.92,51.77,51.85,1164500.0,38.1828,38.2934,38.1828,38.2418,1164500.0
2014-09-04 11:00:00,51.85,51.9,51.83,51.87,782700.0,38.2418,38.2787,38.227,38.2565,782700.0
2014-09-04 12:00:00,51.87,51.88,51.78,51.8,466600.0,38.2565,38.2639,38.1902,38.2049,466600.0
2014-09-04 13:00:00,51.79,51.8,51.66,51.7,451800.0,38.1975,38.2049,38.1017,38.1312,451800.0
2014-09-04 14:00:00,51.7,51.71,51.47,51.47,912100.0,38.1312,38.1385,37.9615,37.9615,912100.0
2014-09-04 15:00:00,51.48,51.56,51.4,51.56,1939800.0,37.9689,38.0279,37.9099,38.0279,1939800.0
2014-09-05 09:30:00,51.38,51.53,51.23,51.25,1244500.0,37.8951,38.0058,37.7845,37.7993,1244500.0
2014-09-05 10:00:00,51.25,51.37,51.16,51.31,1320100.0,37.7993,37.8878,37.7329,37.8435,1320100.0
2014-09-05 11:00:00,51.3,51.41,51.29,51.38,773100.0,37.8361,37.9173,37.8288,37.8951,773100.0
2014-09-05 12:00:00,51.38,51.6,51.37,51.5,691100.0,37.8951,38.0574,37.8878,37.9836,691100.0
2014-09-05 13:00:00,51.49,51.55,51.47,51.54,547600.0,37.9763,38.0205,37.9615,38.0131,547600.0
2014-09-05 14:00:00,51.53,51.61,51.52,51.57,790700.0,38.0058,38.0648,37.9984,38.0353,790700.0
2014-09-05 15:00:00,51.57,51.64,51.51,51.63,1944700.0,38.0353,38.0869,37.991,38.0795,1944700.0
2014-09-08 09:30:00,51.48,51.73,51.47,51.62,755500.0,37.9689,38.1533,37.9615,38.0721,755500.0
2014-09-08 10:00:00,51.62,51.66,51.37,51.47,961900.0,38.0721,38.1017,37.8878,37.9615,961900.0
2014-09-08 11:00:00,51.47,51.6,51.42,51.56,1054700.0,37.9615,38.0574,37.9246,38.0279,1054700.0
2014-09-08 12:00:00,51.56,51.57,51.45,51.49,491200.0,38.0279,38.0353,37.9468,37.9763,491200.0
2014-09-08 13:00:00,51.48,51.5,51.34,51.41,878800.0,37.9689,37.9836,37.8656,37.9173,878800.0
2014-09-08 14:00:00,51.4,51.48,51.39,51.44,550300.0,37.9099,37.9689,37.9025,37.9394,550300.0
2014-09-08 15:00:00,51.43,51.55,51.43,51.46,1645300.0,37.932,38.0205,37.932,37.9541,1645300.0
2014-09-09 09:30:00,51.23,51.3,51.0,51.08,1366200.0,37.7845,37.8361,37.6149,37.6739,1366200.0
2014-09-09 10:00:00,51.07,51.19,51.0,51.05,1342000.0,37.6665,37.755,37.6149,37.6517,1342000.0
2014-09-09 11:00:00,51.05,51.22,51.04,51.17,730100.0,37.6517,37.7771,37.6444,37.7403,730100.0
2014-09-09 12:00:00,51.17,51.28,51.13,51.16,779000.0,37.7403,37.8214,37.7108,37.7329,779000.0
2014-09-09 13:00:00,51.17,51.36,51.14,51.28,1086900.0,37.7403,37.8804,37.7181,37.8214,1086900.0
2014-09-09 14:00:00,51.27,51.29,51.12,51.18,846300.0,37.814,37.8288,37.7034,37.7476,846300.0
2014-09-09 15:00:00,51.17,51.18,51.0,51.08,2415100.0,37.7403,37.7476,37.6149,37.6739,2415100.0
2014-09-10 09:30:00,51.08,51.39,51.06,51.19,1010200.0,37.6739,37.9025,37.6591,37.755,1010200.0
2014-09-10 10:00:00,51.19,51.38,51.15,51.19,950600.0,37.755,37.8951,37.7255,37.755,950600.0
2014-09-10 11:00:00,51.19,51.39,51.16,51.38,972300.0,37.755,37.9025,37.7329,37.8951,972300.0
2014-09-10 12:00:00,51.38,51.42,51.27,51.39,1056500.0,37.8951,37.9246,37.814,37.9025,1056500.0
2014-09-10 13:00:00,51.38,51.57,51.38,51.52,1019200.0,37.8951,38.0353,37.8951,37.9984,1019200.0
2014-09-10 14:00:00,51.52,51.56,51.46,51.52,1074700.0,37.9984,38.0279,37.9541,37.9984,1074700.0
2014-09-10 15:00:00,51.52,51.62,51.47,51.55,2466300.0,37.9984,38.0721,37.9615,38.0205,2466300.0
2014-09-11 09:30:00,51.4,51.66,51.32,51.63,991100.0,37.9099,38.1017,37.8509,38.0795,991100.0
2014-09-11 10:00:00,51.64,51.7,51.46,51.59,1381200.0,38.0869,38.1312,37.9541,38.05,1381200.0
2014-09-11 11:00:00,51.59,51.7,51.57,51.62,749200.0,38.05,38.1312,38.0353,38.0721,749200.0
2014-09-11 12:00:00,51.62,51.71,51.55,51.6,698000.0,38.0721,38.1385,38.0205,38.0574,698000.0
2014-09-11 13:00:00,51.6,51.62,51.5,51.56,794300.0,38.0574,38.0721,37.9836,38.0279,794300.0
2014-09-11 14:00:00,51.57,51.73,51.56,51.7,954700.0,38.0353,38.1533,38.0279,38.1312,954700.0
2014-09-11 15:00:00,51.7,51.71,51.56,51.59,1776800.0,38.1312,38.1385,38.0279,38.05,1776800.0
2014-09-12 09:30:00,51.67,51.84,51.55,51.75,1138500.0,38.109,38.2344,38.0205,38.168,1138500.0
2014-09-12 10:00:00,51.75,52.03,51.68,51.88,2125000.0,38.168,38.3745,38.1164,38.2639,2125000.0
2014-09-12 11:00:00,51.88,51.95,51.72,51.77,1332100.0,38.2639,38.3155,38.1459,38.1828,1332100.0
2014-09-12 12:00:00,51.77,51.82,51.58,51.64,878900.0,38.1828,38.2197,38.0426,38.0869,878900.0
2014-09-12 13:00:00,51.63,51.67,51.52,51.64,711400.0,38.0795,38.109,37.9984,38.0869,711400.0
2014-09-12 14:00:00,51.64,51.75,51.57,51.66,1182600.0,38.0869,38.168,38.0353,38.1017,1182600.0
2014-09-12 15:00:00,51.65,51.77,51.62,51.7,2022100.0,38.0943,38.1828,38.0721,38.1312,2022100.0
2014-09-15 09:30:00,51.84,51.99,51.66,51.9,1196900.0,38.2344,38.345,38.1017,38.2787,1196900.0
2014-09-15 10:00:00,51.89,52.16,51.82,52.03,1941200.0,38.2713,38.4704,38.2197,38.3745,1941200.0
2014-09-15 11:00:00,52.02,52.04,51.86,51.88,1095800.0,38.3672,38.3819,38.2492,38.2639,1095800.0
2014-09-15 12:00:00,51.89,51.95,51.82,51.93,652900.0,38.2713,38.3155,38.2197,38.3008,652900.0
2014-09-15 13:00:00,51.94,51.99,51.83,51.85,701600.0,38.3082,38.345,38.227,38.2418,701600.0
2014-09-15 14:00:00,51.85,52.01,51.8,51.96,961100.0,38.2418,38.3598,38.2049,38.3229,961100.0
2014-09-15 15:00:00,51.96,51.99,51.91,51.93,1530100.0,38.3229,38.345,38.286,38.3008,1530100.0
2014-09-16 09:30:00,51.78,52.2,51.78,52.2,1081900.0,38.1902,38.4999,38.1902,38.4999,1081900.0
2014-09-16 10:00:00,52.2,52.34,52.14,52.19,1271300.0,38.4999,38.6032,38.4557,38.4926,1271300.0
2014-09-16 11:00:00,52.18,52.48,52.09,52.4,1345600.0,38.4852,38.7064,38.4188,38.6474,1345600.0
2014-09-16 12:00:00,52.4,52.48,52.34,52.35,847900.0,38.6474,38.7064,38.6032,38.6106,847900.0
2014-09-16 13:00:00,52.35,52.47,52.34,52.41,903400.0,38.6106,38.6991,38.6032,38.6548,903400.0
2014-09-16 14:00:00,52.41,52.46,52.38,52.41,1005500.0,38.6548,38.6917,38.6327,38.6548,1005500.0
2014-09-16 15:00:00,52.41,52.41,52.29,52.32,2116300.0,38.6548,38.6548,38.5663,38.5884,2116300.0
2014-09-17 09:30:00,52.39,52.49,52.32,52.47,1027100.0,38.6401,38.7138,38.5884,38.6991,1027100.0
2014-09-17 10:00:00,52.46,52.49,52.34,52.39,1279600.0,38.6917,38.7138,38.6032,38.6401,1279600.0
2014-09-17 11:00:00,52.38,52.42,52.27,52.31,914000.0,38.6327,38.6622,38.5516,38.5811,914000.0
2014-09-17 12:00:00,52.3,52.36,52.23,52.29,477600.0,38.5737,38.6179,38.5221,38.5663,477600.0
2014-09-17 13:00:00,52.29,52.39,52.23,52.33,669800.0,38.5663,38.6401,38.5221,38.5958,669800.0
2014-09-17 14:00:00,52.32,52.85,52.17,52.65,3639300.0,38.5884,38.9793,38.4778,38.8318,3639300.0
2014-09-17 15:00:00,52.65,52.77,52.47,52.51,3233900.0,38.8318,38.9203,38.6991,38.7286,3233900.0
2014-09-18 09:30:00,52.63,53.06,52.63,52.97,1570100.0,38.8171,39.1342,38.8171,39.0678,1570100.0
2014-09-18 10:00:00,52.97,53.32,52.93,53.17,2393900.0,39.0678,39.326,39.0383,39.2153,2393900.0
2014-09-18 11:00:00,53.17,53.22,52.98,53.04,1721400.0,39.2153,39.2522,39.0752,39.1195,1721400.0
2014-09-18 12:00:00,53.03,53.17,53.0,53.14,1040800.0,39.1121,39.2153,39.09,39.1932,1040800.0
2014-09-18 13:00:00,53.13,53.19,53.09,53.16,1080800.0,39.1858,39.2301,39.1563,39.208,1080800.0
2014-09-18 14:00:00,53.16,53.24,53.15,53.22,1385900.0,39.208,39.267,39.2006,39.2522,1385900.0
2014-09-18 15:00:00,53.22,53.38,53.19,53.25,4128700.0,39.2522,39.3702,39.2301,39.2743,4128700.0
2014-09-19 09:30:00,53.6,53.8,53.51,53.54,5813600.0,39.5325,39.68,39.4661,39.4882,5813600.0
2014-09-19 10:00:00,53.54,53.68,53.46,53.62,2185500.0,39.4882,39.5915,39.4292,39.5472,2185500.0
2014-09-19 11:00:00,53.62,53.7,53.53,53.53,1387100.0,39.5472,39.6062,39.4809,39.4809,1387100.0
2014-09-19 12:00:00,53.54,53.55,53.3,53.39,1416500.0,39.4882,39.4956,39.3112,39.3776,1416500.0
2014-09-19 13:00:00,53.38,53.41,53.22,53.32,800500.0,39.3702,39.3924,39.2522,39.326,800500.0
2014-09-19 14:00:00,53.33,53.55,53.32,53.5,1236500.0,39.3334,39.4956,39.326,39.4587,1236500.0
2014-09-19 15:00:00,53.5,53.54,53.38,53.39,3013900.0,39.4587,39.4882,39.3702,39.3776,3013900.0
2014-09-22 09:30:00,53.26,53.5,53.2,53.41,1369500.0,39.2817,39.4587,39.2375,39.3924,1369500.0
2014-09-22 10:00:00,53.4,53.46,53.14,53.18,1577100.0,39.385,39.4292,39.1932,39.2227,1577100.0
2014-09-22 11:00:00,53.18,53.29,53.1,53.17,1002500.0,39.2227,39.3039,39.1637,39.2153,1002500.0
2014-09-22 12:00:00,53.16,53.23,53.08,53.18,1014000.0,39.208,39.2596,39.149,39.2227,1014000.0
2014-09-22 13:00:00,53.18,53.22,53.01,53.05,1708800.0,39.2227,39.2522,39.0973,39.1268,1708800.0
2014-09-22 14:00:00,53.05,53.1,52.86,52.94,1424700.0,39.1268,39.1637,38.9867,39.0457,1424700.0
2014-09-22 15:00:00,52.94,53.0,52.82,52.91,3017700.0,39.0457,39.09,38.9572,39.0236,3017700.0
2014-09-23 09:30:00,52.85,53.03,52.85,52.97,1563200.0,38.9793,39.1121,38.9793,39.0678,1563200.0
2014-09-23 10:00:00,52.97,53.04,52.82,52.84,1519800.0,39.0678,39.1195,38.9572,38.972,1519800.0
2014-09-23 11:00:00,52.85,52.91,52.74,52.87,1443300.0,38.9793,39.0236,38.8982,38.9941,1443300.0
2014-09-23 12:00:00,52.87,52.87,52.64,52.69,1190800.0,38.9941,38.9941,38.8244,38.8613,1190800.0
2014-09-23 13:00:00,52.68,52.7,52.45,52.47,2190500.0,38.8539,38.8687,38.6843,38.6991,2190500.0
2014-09-23 14:00:00,52.48,52.57,52.42,52.48,1383600.0,38.7064,38.7728,38.6622,38.7064,1383600.0
2014-09-23 15:00:00,52.48,52.52,52.09,52.1,5705700.0,38.7064,38.7359,38.4188,38.4262,5705700.0
2014-09-24 09:30:00,52.22,52.29,51.92,52.01,1764200.0,38.5147,38.5663,38.2934,38.3598,1764200.0
2014-09-24 10:00:00,52.02,52.18,51.94,52.09,2115200.0,38.3672,38.4852,38.3082,38.4188,2115200.0
2014-09-24 11:00:00,52.09,52.15,51.98,52.0,2076000.0,38.4188,38.463,38.3377,38.3524,2076000.0
2014-09-24 12:00:00,52.0,52.01,51.9,51.92,1310700.0,38.3524,38.3598,38.2787,38.2934,1310700.0
2014-09-24 13:00:00,51.92,51.96,51.88,51.93,1792000.0,38.2934,38.3229,38.2639,38.3008,1792000.0
2014-09-24 14:00:00,51.93,52.09,51.93,52.05,2089100.0,38.3008,38.4188,38.3008,38.3893,2089100.0
2014-09-24 15:00:00,52.05,52.2,52.04,52.11,3859400.0,38.3893,38.4999,38.3819,38.4335,3859400.0
2014-09-25 09:30:00,52.1,52.17,51.83,51.86,1104000.0,38.4262,38.4778,38.227,38.2492,1104000.0
2014-09-25 10:00:00,51.87,51.93,51.59,51.73,2559700.0,38.2565,38.3008,38.05,38.1533,2559700.0
2014-09-25 11:00:00,51.73,51.8,51.61,51.62,1325700.0,38.1533,38.2049,38.0648,38.0721,1325700.0
2014-09-25 12:00:00,51.62,51.72,51.54,51.68,1290600.0,38.0721,38.1459,38.0131,38.1164,1290600.0
2014-09-25 13:00:00,51.67,51.76,51.5,51.55,1254800.0,38.109,38.1754,37.9836,38.0205,1254800.0
2014-09-25 14:00:00,51.54,51.61,51.45,51.55,1212700.0,38.0131,38.0648,37.9468,38.0205,1212700.0
2014-09-25 15:00:00,51.55,51.68,51.42,51.43,3458600.0,38.0205,38.1164,37.9246,37.932,3458600.0
2014-09-26 09:30:00,51.45,51.59,51.35,51.55,1186600.0,37.9468,38.05,37.873,38.0205,1186600.0
2014-09-26 10:00:00,51.54,51.65,51.5,51.58,1273000.0,38.0131,38.0943,37.9836,38.0426,1273000.0
2014-09-26 11:00:00,51.59,51.63,51.43,51.5,1086000.0,38.05,38.0795,37.932,37.9836,1086000.0
2014-09-26 12:00:00,51.5,51.62,51.47,51.56,677500.0,37.9836,38.0721,37.9615,38.0279,677500.0
2014-09-26 13:00:00,51.55,51.67,51.53,51.64,527600.0,38.0205,38.109,38.0058,38.0869,527600.0
2014-09-26 14:00:00,51.64,51.92,51.64,51.85,1273500.0,38.0869,38.2934,38.0869,38.2418,1273500.0
2014-09-26 15:00:00,51.84,51.92,51.81,51.85,2617500.0,38.2344,38.2934,38.2123,38.2418,2617500.0
2014-09-29 09:30:00,51.67,51.78,51.38,51.77,1132100.0,38.109,38.1902,37.8951,38.1828,1132100.0
2014-09-29 10:00:00,51.77,51.9,51.71,51.79,1202600.0,38.1828,38.2787,38.1385,38.1975,1202600.0
2014-09-29 11:00:00,51.79,51.92,51.73,51.81,1078800.0,38.1975,38.2934,38.1533,38.2123,1078800.0
2014-09-29 12:00:00,51.81,51.81,51.57,51.66,1000100.0,38.2123,38.2123,38.0353,38.1017,1000100.0
2014-09-29 13:00:00,51.66,51.77,51.6,51.63,694900.0,38.1017,38.1828,38.0574,38.0795,694900.0
2014-09-29 14:00:00,51.64,51.69,51.47,51.55,1281900.0,38.0869,38.1238,37.9615,38.0205,1281900.0
2014-09-29 15:00:00,51.55,51.76,51.55,51.69,1914400.0,38.0205,38.1754,38.0205,38.1238,1914400.0
2014-09-30 09:30:00,51.8,51.96,51.76,51.86,1345600.0,38.2049,38.3229,38.1754,38.2492,1345600.0
2014-09-30 10:00:00,51.85,52.18,51.71,52.12,2294100.0,38.2418,38.4852,38.1385,38.4409,2294100.0
2014-09-30 11:00:00,52.11,52.17,52.06,52.09,1265200.0,38.4335,38.4778,38.3967,38.4188,1265200.0
2014-09-30 12:00:00,52.09,52.14,51.88,51.88,1313100.0,38.4188,38.4557,38.2639,38.2639,1313100.0
2014-09-30 13:00:00,51.88,51.98,51.71,51.8,1303700.0,38.2639,38.3377,38.1385,38.2049,1303700.0
2014-09-30 14:00:00,51.79,52.01,51.77,51.96,1322600.0,38.1975,38.3598,38.1828,38.3229,1322600.0
2014-09-30 15:00:00,51.95,52.04,51.87,51.87,3123200.0,38.3155,38.3819,38.2565,38.2565,3123200.0
2014-10-01 09:30:00,51.84,51.96,51.25,51.33,2248300.0,38.2344,38.3229,37.7993,37.8583,2248300.0
2014-10-01 10:00:00,51.32,51.55,51.23,51.52,1737600.0,37.8509,38.0205,37.7845,37.9984,1737600.0
2014-10-01 11:00:00,51.53,51.64,51.34,51.43,1501600.0,38.0058,38.0869,37.8656,37.932,1501600.0
2014-10-01 12:00:00,51.43,51.46,51.25,51.29,1107400.0,37.932,37.9541,37.7993,37.8288,1107400.0
2014-10-01 13:00:00,51.29,51.45,51.25,51.33,1573200.0,37.8288,37.9468,37.7993,37.8583,1573200.0
2014-10-01 14:00:00,51.33,51.43,51.21,51.22,1186500.0,37.8583,37.932,37.7698,37.7771,1186500.0
2014-10-01 15:00:00,51.22,51.49,51.2,51.26,3785400.0,37.7771,37.9763,37.7624,37.8066,3785400.0
2014-10-02 09:30:00,51.19,51.45,51.16,51.38,996600.0,37.755,37.9468,37.7329,37.8951,996600.0
2014-10-02 10:00:00,51.38,51.51,51.24,51.25,1695500.0,37.8951,37.991,37.7919,37.7993,1695500.0
2014-10-02 11:00:00,51.26,51.3,50.89,51.1,1895200.0,37.8066,37.8361,37.5337,37.6886,1895200.0
2014-10-02 12:00:00,51.09,51.21,50.99,51.2,1270100.0,37.6812,37.7698,37.6075,37.7624,1270100.0
2014-10-02 13:00:00,51.19,51.46,51.17,51.3,1784200.0,37.755,37.9541,37.7403,37.8361,1784200.0
2014-10-02 14:00:00,51.3,51.5,51.27,51.46,2131300.0,37.8361,37.9836,37.814,37.9541,2131300.0
2014-10-02 15:00:00,51.45,51.46,51.27,51.39,3391600.0,37.9468,37.9541,37.814,37.9025,3391600.0
2014-10-03 09:30:00,51.78,52.08,51.58,51.92,2537600.0,38.1902,38.4114,38.0426,38.2934,2537600.0
2014-10-03 10:00:00,51.92,52.0,51.86,51.98,1601200.0,38.2934,38.3524,38.2492,38.3377,1601200.0
2014-10-03 11:00:00,51.97,52.1,51.89,51.93,1324600.0,38.3303,38.4262,38.2713,38.3008,1324600.0
2014-10-03 12:00:00,51.93,52.15,51.88,52.1,1226300.0,38.3008,38.463,38.2639,38.4262,1226300.0
2014-10-03 13:00:00,52.09,52.13,52.01,52.04,947600.0,38.4188,38.4483,38.3598,38.3819,947600.0
2014-10-03 14:00:00,52.03,52.15,52.03,52.09,1070200.0,38.3745,38.463,38.3745,38.4188,1070200.0
2014-10-03 15:00:00,52.08,52.2,52.0,52.09,2787500.0,38.4114,38.4999,38.3524,38.4188,2787500.0
2014-10-06 09:30:00,52.26,52.46,52.23,52.3,1014500.0,38.5442,38.6917,38.5221,38.5737,1014500.0
2014-10-06 10:00:00,52.3,52.37,52.18,52.26,1365500.0,38.5737,38.6253,38.4852,38.5442,1365500.0
2014-10-06 11:00:00,52.25,52.36,52.06,52.11,1339100.0,38.5368,38.6179,38.3967,38.4335,1339100.0
2014-10-06 12:00:00,52.11,52.19,51.99,52.02,845800.0,38.4335,38.4926,38.345,38.3672,845800.0
2014-10-06 13:00:00,52.02,52.24,52.0,52.15,980900.0,38.3672,38.5294,38.3524,38.463,980900.0
2014-10-06 14:00:00,52.16,52.21,52.05,52.06,1107700.0,38.4704,38.5073,38.3893,38.3967,1107700.0
2014-10-06 15:00:00,52.07,52.16,51.99,52.03,2235100.0,38.404,38.4704,38.345,38.3745,2235100.0
2014-10-07 09:30:00,51.84,51.84,51.23,51.42,1477400.0,38.2344,38.2344,37.7845,37.9246,1477400.0
2014-10-07 10:00:00,51.41,51.77,51.41,51.52,1513700.0,37.9173,38.1828,37.9173,37.9984,1513700.0
2014-10-07 11:00:00,51.52,51.61,51.36,51.53,1116200.0,37.9984,38.0648,37.8804,38.0058,1116200.0
2014-10-07 12:00:00,51.52,51.67,51.45,51.5,784900.0,37.9984,38.109,37.9468,37.9836,784900.0
2014-10-07 13:00:00,51.5,51.63,51.42,51.52,628700.0,37.9836,38.0795,37.9246,37.9984,628700.0
2014-10-07 14:00:00,51.52,51.55,51.34,51.35,965100.0,37.9984,38.0205,37.8656,37.873,965100.0
2014-10-07 15:00:00,51.36,51.4,51.06,51.07,3298600.0,37.8804,37.9099,37.6591,37.6665,3298600.0
2014-10-08 09:30:00,51.25,51.34,51.13,51.19,986800.0,37.7993,37.8656,37.7108,37.755,986800.0
2014-10-08 10:00:00,51.19,51.38,51.09,51.14,1658400.0,37.755,37.8951,37.6812,37.7181,1658400.0
2014-10-08 11:00:00,51.14,51.45,51.09,51.32,1341200.0,37.7181,37.9468,37.6812,37.8509,1341200.0
2014-10-08 12:00:00,51.32,51.41,51.25,51.29,630400.0,37.8509,37.9173,37.7993,37.8288,630400.0
2014-10-08 13:00:00,51.29,51.55,51.28,51.52,1386000.0,37.8288,38.0205,37.8214,37.9984,1386000.0
2014-10-08 14:00:00,51.51,51.92,51.51,51.83,2014300.0,37.991,38.2934,37.991,38.227,2014300.0
2014-10-08 15:00:00,51.84,52.19,51.82,52.15,4211500.0,38.2344,38.4926,38.2197,38.463,4211500.0
2014-10-09 09:30:00,52.19,52.21,51.68,51.74,1619900.0,38.4926,38.5073,38.1164,38.1607,1619900.0
2014-10-09 10:00:00,51.75,51.92,51.65,51.78,2245900.0,38.168,38.2934,38.0943,38.1902,2245900.0
2014-10-09 11:00:00,51.78,51.84,51.3,51.47,1612500.0,38.1902,38.2344,37.8361,37.9615,1612500.0
2014-10-09 12:00:00,51.48,51.53,51.24,51.42,1781900.0,37.9689,38.0058,37.7919,37.9246,1781900.0
2014-10-09 13:00:00,51.42,51.49,51.08,51.29,2226600.0,37.9246,37.9763,37.6739,37.8288,2226600.0
2014-10-09 14:00:00,51.28,51.29,51.03,51.17,1890200.0,37.8214,37.8288,37.637,37.7403,1890200.0
2014-10-09 15:00:00,51.16,51.49,51.12,51.12,4031900.0,37.7329,37.9763,37.7034,37.7034,4031900.0
2014-10-10 09:30:00,51.01,51.74,51.01,51.67,2564200.0,37.6222,38.1607,37.6222,38.109,2564200.0
2014-10-10 10:00:00,51.66,51.71,51.05,51.22,3440000.0,38.1017,38.1385,37.6517,37.7771,3440000.0
2014-10-10 11:00:00,51.23,51.3,51.02,51.23,2395800.0,37.7845,37.8361,37.6296,37.7845,2395800.0
2014-10-10 12:00:00,51.23,51.46,51.2,51.26,1794200.0,37.7845,37.9541,37.7624,37.8066,1794200.0
2014-10-10 13:00:00,51.25,51.33,51.16,51.21,1407600.0,37.7993,37.8583,37.7329,37.7698,1407600.0
2014-10-10 14:00:00,51.23,51.32,50.9,50.91,1732600.0,37.7845,37.8509,37.5411,37.5485,1732600.0
2014-10-10 15:00:00,50.92,50.94,50.61,50.62,4100200.0,37.5559,37.5706,37.3272,37.3346,4100200.0
2014-10-13 09:30:00,50.61,50.76,50.28,50.65,2528700.0,37.3272,37.4379,37.0838,37.3567,2528700.0
2014-10-13 10:00:00,50.64,50.75,50.52,50.64,2890500.0,37.3494,37.4305,37.2608,37.3494,2890500.0
2014-10-13 11:00:00,50.64,50.86,50.56,50.77,2511000.0,37.3494,37.5116,37.2903,37.4452,2511000.0
2014-10-13 12:00:00,50.77,50.98,50.71,50.87,1752200.0,37.4452,37.6001,37.401,37.519,1752200.0
2014-10-13 13:00:00,50.88,50.91,50.72,50.8,1259300.0,37.5264,37.5485,37.4084,37.4674,1259300.0
2014-10-13 14:00:00,50.8,50.87,50.72,50.77,1051800.0,37.4674,37.519,37.4084,37.4452,1051800.0
2014-10-13 15:00:00,50.77,50.78,50.15,50.19,4995500.0,37.4452,37.4526,36.988,37.0175,4995500.0
2014-10-14 09:30:00,49.47,49.61,49.01,49.45,5635600.0,36.4864,36.5897,36.1472,36.4717,5635600.0
2014-10-14 10:00:00,49.45,49.67,49.25,49.41,5406900.0,36.4717,36.6339,36.3242,36.4422,5406900.0
2014-10-14 11:00:00,49.41,49.86,49.06,49.7,3788200.0,36.4422,36.7741,36.184,36.6561,3788200.0
2014-10-14 12:00:00,49.7,49.72,49.3,49.37,3796600.0,36.6561,36.6708,36.361,36.4127,3796600.0
2014-10-14 13:00:00,49.37,49.54,49.34,49.36,4248200.0,36.4127,36.5381,36.3905,36.4053,4248200.0
2014-10-14 14:00:00,49.36,49.46,48.58,48.6,4375900.0,36.4053,36.479,35.83,35.8448,4375900.0
2014-10-14 15:00:00,48.6,48.87,48.21,48.82,10792000.0,35.8448,36.0439,35.5571,36.007,10792000.0
2014-10-15 09:30:00,48.13,48.52,47.35,48.3,5698800.0,35.4981,35.7858,34.9228,35.6235,5698800.0
2014-10-15 10:00:00,48.3,48.5,47.77,47.98,4668500.0,35.6235,35.771,35.2326,35.3875,4668500.0
2014-10-15 11:00:00,47.98,48.09,47.45,47.55,3573000.0,35.3875,35.4686,34.9966,35.0703,3573000.0
2014-10-15 12:00:00,47.55,47.57,46.75,46.93,3838200.0,35.0703,35.0851,34.4803,34.6131,3838200.0
2014-10-15 13:00:00,46.92,47.12,46.44,46.92,4912800.0,34.6057,34.7532,34.2517,34.6057,4912800.0
2014-10-15 14:00:00,46.92,47.59,46.78,47.51,3632100.0,34.6057,35.0998,34.5024,35.0408,3632100.0
2014-10-15 15:00:00,47.5,48.22,47.26,47.85,7417000.0,35.0335,35.5645,34.8564,35.2916,7417000.0
2014-10-16 09:30:00,47.18,48.39,47.05,48.38,3509500.0,34.7974,35.6899,34.7016,35.6825,3509500.0
2014-10-16 10:00:00,48.39,48.63,47.82,48.31,6352700.0,35.6899,35.8669,35.2695,35.6309,6352700.0
2014-10-16 11:00:00,48.31,48.68,48.13,48.17,3499600.0,35.6309,35.9038,35.4981,35.5276,3499600.0
2014-10-16 12:00:00,48.16,48.29,48.01,48.2,1538700.0,35.5202,35.6161,35.4096,35.5497,1538700.0
2014-10-16 13:00:00,48.21,48.45,48.13,48.17,1807500.0,35.5571,35.7341,35.4981,35.5276,1807500.0
2014-10-16 14:00:00,48.16,48.4,48.03,48.05,2763600.0,35.5202,35.6972,35.4244,35.4391,2763600.0
2014-10-16 15:00:00,48.05,48.23,47.98,48.13,5450300.0,35.4391,35.5719,35.3875,35.4981,5450300.0
2014-10-17 09:30:00,48.49,48.82,48.44,48.69,3619500.0,35.7636,36.007,35.7268,35.9111,3619500.0
2014-10-17 10:00:00,48.68,49.02,48.67,48.82,2901800.0,35.9038,36.1545,35.8964,36.007,2901800.0
2014-10-17 11:00:00,48.82,49.03,48.75,48.92,1632900.0,36.007,36.1619,35.9554,36.0808,1632900.0
2014-10-17 12:00:00,48.92,48.95,48.67,48.76,2503800.0,36.0808,36.1029,35.8964,35.9628,2503800.0
2014-10-17 13:00:00,48.77,48.81,48.58,48.64,2000800.0,35.9701,35.9996,35.83,35.8743,2000800.0
2014-10-17 14:00:00,48.63,48.65,48.41,48.59,2129400.0,35.8669,35.8816,35.7046,35.8374,2129400.0
2014-10-17 15:00:00,48.61,48.84,48.47,48.68,4590600.0,35.8521,36.0218,35.7489,35.9038,4590600.0
2014-10-20 09:30:00,48.68,48.91,48.61,48.87,1424300.0,35.9038,36.0734,35.8521,36.0439,1424300.0
2014-10-20 10:00:00,48.87,49.08,48.84,48.97,2289800.0,36.0439,36.1988,36.0218,36.1177,2289800.0
2014-10-20 11:00:00,48.96,49.06,48.86,48.97,1472900.0,36.1103,36.184,36.0365,36.1177,1472900.0
2014-10-20 12:00:00,48.98,49.06,48.87,48.89,1347200.0,36.125,36.184,36.0439,36.0586,1347200.0
2014-10-20 13:00:00,48.89,49.05,48.85,49.04,926100.0,36.0586,36.1767,36.0291,36.1693,926100.0
2014-10-20 14:00:00,49.04,49.11,48.99,49.09,1500700.0,36.1693,36.2209,36.1324,36.2062,1500700.0
2014-10-20 15:00:00,49.09,49.24,49.07,49.17,3779600.0,36.2062,36.3168,36.1914,36.2652,3779600.0
2014-10-21 09:30:00,49.63,49.87,49.57,49.78,2310200.0,36.6044,36.7814,36.5602,36.7151,2310200.0
2014-10-21 10:00:00,49.76,50.05,49.72,50.03,2398500.0,36.7003,36.9142,36.6708,36.8994,2398500.0
2014-10-21 11:00:00,50.03,50.33,50.03,50.32,2155200.0,36.8994,37.1207,36.8994,37.1133,2155200.0
2014-10-21 12:00:00,50.31,50.36,50.21,50.22,1137100.0,37.106,37.1428,37.0322,37.0396,1137100.0
2014-10-21 13:00:00,50.22,50.43,50.15,50.32,1230000.0,37.0396,37.1945,36.988,37.1133,1230000.0
2014-10-21 14:00:00,50.33,50.42,50.29,50.4,1186100.0,37.1207,37.1871,37.0912,37.1723,1186100.0
2014-10-21 15:00:00,50.4,50.58,50.39,50.43,4508100.0,37.1723,37.3051,37.165,37.1945,4508100.0
2014-10-22 09:30:00,50.52,50.69,50.48,50.51,1435200.0,37.2608,37.3862,37.2313,37.2535,1435200.0
2014-10-22 10:00:00,50.51,50.61,50.44,50.44,2466200.0,37.2535,37.3272,37.2018,37.2018,2466200.0
2014-10-22 11:00:00,50.44,50.68,50.44,50.56,2028700.0,37.2018,37.3789,37.2018,37.2903,2028700.0
2014-10-22 12:00:00,50.56,50.65,50.47,50.59,1849100.0,37.2903,37.3567,37.224,37.3125,1849100.0
2014-10-22 13:00:00,50.58,50.59,50.32,50.36,1735500.0,37.3051,37.3125,37.1133,37.1428,1735500.0
2014-10-22 14:00:00,50.35,50.5,50.32,50.5,2242000.0,37.1355,37.2461,37.1133,37.2461,2242000.0
2014-10-22 15:00:00,50.5,50.52,50.14,50.19,4187000.0,37.2461,37.2608,36.9806,37.0175,4187000.0
2014-10-23 09:30:00,50.76,50.88,50.52,50.56,1523700.0,37.4379,37.5264,37.2608,37.2903,1523700.0
2014-10-23 10:00:00,50.57,50.89,50.55,50.89,1950300.0,37.2977,37.5337,37.283,37.5337,1950300.0
2014-10-23 11:00:00,50.89,50.98,50.76,50.77,1299600.0,37.5337,37.6001,37.4379,37.4452,1299600.0
2014-10-23 12:00:00,50.77,50.86,50.69,50.73,905600.0,37.4452,37.5116,37.3862,37.4157,905600.0
2014-10-23 13:00:00,50.74,50.9,50.72,50.84,1024000.0,37.4231,37.5411,37.4084,37.4969,1024000.0
2014-10-23 14:00:00,50.84,50.98,50.71,50.85,1582000.0,37.4969,37.6001,37.401,37.5042,1582000.0
2014-10-23 15:00:00,50.85,50.85,50.49,50.59,3704100.0,37.5042,37.5042,37.2387,37.3125,3704100.0
2014-10-24 09:30:00,50.58,50.94,50.55,50.78,803700.0,37.3051,37.5706,37.283,37.4526,803700.0
2014-10-24 10:00:00,50.78,51.03,50.61,51.02,1418700.0,37.4526,37.637,37.3272,37.6296,1418700.0
2014-10-24 11:00:00,51.03,51.05,50.92,50.99,999800.0,37.637,37.6517,37.5559,37.6075,999800.0
2014-10-24 12:00:00,50.98,51.14,50.96,51.03,857900.0,37.6001,37.7181,37.5854,37.637,857900.0
2014-10-24 13:00:00,51.02,51.06,50.87,50.99,748400.0,37.6296,37.6591,37.519,37.6075,748400.0
2014-10-24 14:00:00,50.99,51.1,50.97,51.08,708900.0,37.6075,37.6886,37.5927,37.6739,708900.0
2014-10-24 15:00:00,51.08,51.25,51.02,51.2,3379700.0,37.6739,37.7993,37.6296,37.7624,3379700.0
2014-10-27 09:30:00,51.31,51.33,51.07,51.13,1090200.0,37.8435,37.8583,37.6665,37.7108,1090200.0
2014-10-27 10:00:00,51.13,51.23,51.01,51.21,1343100.0,37.7108,37.7845,37.6222,37.7698,1343100.0
2014-10-27 11:00:00,51.21,51.32,51.12,51.15,933000.0,37.7698,37.8509,37.7034,37.7255,933000.0
2014-10-27 12:00:00,51.15,51.23,51.08,51.14,794400.0,37.7255,37.7845,37.6739,37.7181,794400.0
2014-10-27 13:00:00,51.14,51.27,51.14,51.19,1072600.0,37.7181,37.814,37.7181,37.755,1072600.0
2014-10-27 14:00:00,51.19,51.24,51.15,51.18,955300.0,37.755,37.7919,37.7255,37.7476,955300.0
2014-10-27 15:00:00,51.17,51.36,51.17,51.32,1846300.0,37.7403,37.8804,37.7403,37.8509,1846300.0
2014-10-28 09:30:00,51.56,51.74,51.5,51.56,1321800.0,38.0279,38.1607,37.9836,38.0279,1321800.0
2014-10-28 10:00:00,51.56,51.64,51.4,51.45,1227800.0,38.0279,38.0869,37.9099,37.9468,1227800.0
2014-10-28 11:00:00,51.45,51.56,51.32,51.32,1301000.0,37.9468,38.0279,37.8509,37.8509,1301000.0
2014-10-28 12:00:00,51.32,51.44,51.3,51.32,1072800.0,37.8509,37.9394,37.8361,37.8509,1072800.0
2014-10-28 13:00:00,51.33,51.42,51.32,51.41,1062700.0,37.8583,37.9246,37.8509,37.9173,1062700.0
2014-10-28 14:00:00,51.41,51.51,51.37,51.5,1083900.0,37.9173,37.991,37.8878,37.9836,1083900.0
2014-10-28 15:00:00,51.51,51.79,51.5,51.75,3969900.0,37.991,38.1975,37.9836,38.168,3969900.0
2014-10-29 09:30:00,51.84,51.98,51.68,51.98,1299700.0,38.2344,38.3377,38.1164,38.3377,1299700.0
2014-10-29 10:00:00,51.98,52.04,51.76,51.79,1852200.0,38.3377,38.3819,38.1754,38.1975,1852200.0
2014-10-29 11:00:00,51.79,51.88,51.76,51.84,1014000.0,38.1975,38.2639,38.1754,38.2344,1014000.0
2014-10-29 12:00:00,51.85,51.85,51.72,51.79,937600.0,38.2418,38.2418,38.1459,38.1975,937600.0
2014-10-29 13:00:00,51.79,51.85,51.74,51.82,827600.0,38.1975,38.2418,38.1607,38.2197,827600.0
2014-10-29 14:00:00,51.8,52.12,51.7,51.99,3552400.0,38.2049,38.4409,38.1312,38.345,3552400.0
2014-10-29 15:00:00,52.0,52.27,51.83,52.17,3976000.0,38.3524,38.5516,38.227,38.4778,3976000.0
2014-10-30 09:30:00,52.01,52.2,51.93,52.03,1154200.0,38.3598,38.4999,38.3008,38.3745,1154200.0
2014-10-30 10:00:00,52.03,52.1,51.92,52.01,1425300.0,38.3745,38.4262,38.2934,38.3598,1425300.0
2014-10-30 11:00:00,52.01,52.18,51.99,52.17,2054300.0,38.3598,38.4852,38.345,38.4778,2054300.0
2014-10-30 12:00:00,52.17,52.29,52.15,52.25,1061200.0,38.4778,38.5663,38.463,38.5368,1061200.0
2014-10-30 13:00:00,52.25,52.59,52.23,52.51,1311600.0,38.5368,38.7876,38.5221,38.7286,1311600.0
2014-10-30 14:00:00,52.51,52.62,52.26,52.31,1582500.0,38.7286,38.8097,38.5442,38.5811,1582500.0
2014-10-30 15:00:00,52.31,52.49,52.25,52.45,2928300.0,38.5811,38.7138,38.5368,38.6843,2928300.0
2014-10-31 09:30:00,53.01,53.17,52.82,52.9,1971100.0,39.0973,39.2153,38.9572,39.0162,1971100.0
2014-10-31 10:00:00,52.91,53.0,52.78,52.9,2445300.0,39.0236,39.09,38.9277,39.0162,2445300.0
2014-10-31 11:00:00,52.91,53.05,52.87,52.97,2439600.0,39.0236,39.1268,38.9941,39.0678,2439600.0
2014-10-31 12:00:00,52.98,52.99,52.87,52.96,1504000.0,39.0752,39.0826,38.9941,39.0605,1504000.0
2014-10-31 13:00:00,52.95,52.97,52.89,52.91,1328400.0,39.0531,39.0678,39.0088,39.0236,1328400.0
2014-10-31 14:00:00,52.91,52.98,52.89,52.96,1481600.0,39.0236,39.0752,39.0088,39.0605,1481600.0
2014-10-31 15:00:00,52.96,53.15,52.91,53.05,4993200.0,39.0605,39.2006,39.0236,39.1268,4993200.0
2014-11-03 09:30:00,53.22,53.25,53.09,53.18,1447900.0,39.2522,39.2743,39.1563,39.2227,1447900.0
2014-11-03 10:00:00,53.18,53.55,53.15,53.53,2236900.0,39.2227,39.4956,39.2006,39.4809,2236900.0
2014-11-03 11:00:00,53.53,53.58,53.41,53.55,1435100.0,39.4809,39.5177,39.3924,39.4956,1435100.0
2014-11-03 12:00:00,53.55,53.6,53.46,53.55,848400.0,39.4956,39.5325,39.4292,39.4956,848400.0
2014-11-03 13:00:00,53.55,53.58,53.48,53.49,974400.0,39.4956,39.5177,39.444,39.4514,974400.0
2014-11-03 14:00:00,53.48,53.52,53.39,53.44,1362000.0,39.444,39.4735,39.3776,39.4145,1362000.0
2014-11-03 15:00:00,53.43,53.45,53.22,53.34,3881500.0,39.4071,39.4219,39.2522,39.3407,3881500.0
2014-11-04 09:30:00,53.38,53.49,53.2,53.23,1356400.0,39.3702,39.4514,39.2375,39.2596,1356400.0
2014-11-04 10:00:00,53.23,53.33,52.98,52.98,2120900.0,39.2596,39.3334,39.0752,39.0752,2120900.0
2014-11-04 11:00:00,52.98,53.06,52.91,53.02,1708900.0,39.0752,39.1342,39.0236,39.1047,1708900.0
2014-11-04 12:00:00,53.01,53.26,53.01,53.21,1154900.0,39.0973,39.2817,39.0973,39.2448,1154900.0
2014-11-04 13:00:00,53.21,53.27,53.07,53.23,1281200.0,39.2448,39.2891,39.1416,39.2596,1281200.0
2014-11-04 14:00:00,53.23,53.28,53.1,53.21,1465300.0,39.2596,39.2965,39.1637,39.2448,1465300.0
2014-11-04 15:00:00,53.21,53.28,53.16,53.26,3102500.0,39.2448,39.2965,39.208,39.2817,3102500.0
2014-11-05 09:30:00,53.44,53.53,53.21,53.36,2230400.0,39.6722,39.739,39.5014,39.6128,2230400.0
2014-11-05 10:00:00,53.35,53.36,53.13,53.23,1914400.0,39.6054,39.6128,39.4421,39.5163,1914400.0
2014-11-05 11:00:00,53.23,53.33,53.19,53.29,1434100.0,39.5163,39.5905,39.4866,39.5608,1434100.0
2014-11-05 12:00:00,53.29,53.42,53.27,53.41,1146700.0,39.5608,39.6573,39.546,39.6499,1146700.0
2014-11-05 13:00:00,53.41,53.41,53.21,53.23,1023700.0,39.6499,39.6499,39.5014,39.5163,1023700.0
2014-11-05 14:00:00,53.24,53.48,53.23,53.47,1414500.0,39.5237,39.7019,39.5163,39.6945,1414500.0
2014-11-05 15:00:00,53.47,53.55,53.41,53.52,3178700.0,39.6945,39.7539,39.6499,39.7316,3178700.0
2014-11-06 09:30:00,53.55,53.77,53.48,53.53,1224500.0,39.7539,39.9172,39.7019,39.739,1224500.0
2014-11-06 10:00:00,53.54,53.97,53.48,53.9,2541100.0,39.7464,40.0656,39.7019,40.0137,2541100.0
2014-11-06 11:00:00,53.9,54.12,53.87,54.03,2809400.0,40.0137,40.177,39.9914,40.1102,2809400.0
2014-11-06 12:00:00,54.03,54.06,53.92,54.0,1054200.0,40.1102,40.1325,40.0285,40.0879,1054200.0
2014-11-06 13:00:00,54.01,54.09,53.97,53.99,1051400.0,40.0953,40.1547,40.0656,40.0805,1051400.0
2014-11-06 14:00:00,53.99,54.05,53.93,54.02,1611700.0,40.0805,40.125,40.036,40.1028,1611700.0
2014-11-06 15:00:00,54.01,54.05,53.95,54.05,3160600.0,40.0953,40.125,40.0508,40.125,3160600.0
2014-11-07 09:30:00,54.2,54.25,53.77,54.04,1467800.0,40.2364,40.2735,39.9172,40.1176,1467800.0
2014-11-07 10:00:00,54.05,54.15,53.99,54.05,1630600.0,40.125,40.1993,40.0805,40.125,1630600.0
2014-11-07 11:00:00,54.06,54.17,53.99,54.0,1574800.0,40.1325,40.2141,40.0805,40.0879,1574800.0
2014-11-07 12:00:00,53.99,54.08,53.98,54.01,622900.0,40.0805,40.1473,40.0731,40.0953,622900.0
2014-11-07 13:00:00,54.0,54.04,53.96,53.97,848700.0,40.0879,40.1176,40.0582,40.0656,848700.0
2014-11-07 14:00:00,53.97,53.98,53.69,53.71,1402700.0,40.0656,40.0731,39.8578,39.8726,1402700.0
2014-11-07 15:00:00,53.71,53.84,53.64,53.84,2941400.0,39.8726,39.9691,39.8207,39.9691,2941400.0
2014-11-10 09:30:00,53.68,53.99,53.62,53.91,1441300.0,39.8504,40.0805,39.8058,40.0211,1441300.0
2014-11-10 10:00:00,53.91,53.97,53.71,53.9,1756200.0,40.0211,40.0656,39.8726,40.0137,1756200.0
2014-11-10 11:00:00,53.9,53.96,53.79,53.86,1317800.0,40.0137,40.0582,39.932,39.984,1317800.0
2014-11-10 12:00:00,53.86,53.86,53.76,53.77,703900.0,39.984,39.984,39.9097,39.9172,703900.0
2014-11-10 13:00:00,53.77,53.78,53.68,53.7,1374400.0,39.9172,39.9246,39.8504,39.8652,1374400.0
2014-11-10 14:00:00,53.7,53.75,53.66,53.75,1093900.0,39.8652,39.9023,39.8355,39.9023,1093900.0
2014-11-10 15:00:00,53.75,53.82,53.74,53.82,2301800.0,39.9023,39.9543,39.8949,39.9543,2301800.0
2014-11-11 09:30:00,53.88,54.1,53.82,53.94,1411800.0,39.9988,40.1622,39.9543,40.0434,1411800.0
2014-11-11 10:00:00,53.95,54.02,53.81,53.85,2032200.0,40.0508,40.1028,39.9469,39.9766,2032200.0
2014-11-11 11:00:00,53.85,53.85,53.66,53.73,1758800.0,39.9766,39.9766,39.8355,39.8875,1758800.0
2014-11-11 12:00:00,53.74,53.78,53.7,53.71,1118800.0,39.8949,39.9246,39.8652,39.8726,1118800.0
2014-11-11 13:00:00,53.72,53.78,53.63,53.66,910300.0,39.8801,39.9246,39.8132,39.8355,910300.0
2014-11-11 14:00:00,53.66,53.7,53.61,53.66,1102900.0,39.8355,39.8652,39.7984,39.8355,1102900.0
2014-11-11 15:00:00,53.67,53.69,53.53,53.59,2698800.0,39.8429,39.8578,39.739,39.7835,2698800.0
2014-11-12 09:30:00,53.3,53.57,53.25,53.43,1252400.0,39.5683,39.7687,39.5311,39.6648,1252400.0
2014-11-12 10:00:00,53.44,53.5,53.25,53.25,1578700.0,39.6722,39.7167,39.5311,39.5311,1578700.0
2014-11-12 11:00:00,53.25,53.41,53.21,53.39,1303500.0,39.5311,39.6499,39.5014,39.6351,1303500.0
2014-11-12 12:00:00,53.39,53.47,53.37,53.46,844400.0,39.6351,39.6945,39.6202,39.687,844400.0
2014-11-12 13:00:00,53.46,53.52,53.44,53.46,593800.0,39.687,39.7316,39.6722,39.687,593800.0
2014-11-12 14:00:00,53.46,53.54,53.44,53.46,826100.0,39.687,39.7464,39.6722,39.687,826100.0
2014-11-12 15:00:00,53.45,53.67,53.42,53.55,2045600.0,39.6796,39.8429,39.6573,39.7539,2045600.0
2014-11-13 09:30:00,53.57,53.67,53.49,53.54,1179700.0,39.7687,39.8429,39.7093,39.7464,1179700.0
2014-11-13 10:00:00,53.54,53.58,53.47,53.47,1584900.0,39.7464,39.7761,39.6945,39.6945,1584900.0
2014-11-13 11:00:00,53.47,53.47,53.27,53.41,1636300.0,39.6945,39.6945,39.546,39.6499,1636300.0
2014-11-13 12:00:00,53.41,53.46,53.27,53.29,1172200.0,39.6499,39.687,39.546,39.5608,1172200.0
2014-11-13 13:00:00,53.3,53.34,53.13,53.15,1697500.0,39.5683,39.598,39.4421,39.4569,1697500.0
2014-11-13 14:00:00,53.15,53.31,53.12,53.25,1177700.0,39.4569,39.5757,39.4346,39.5311,1177700.0
2014-11-13 15:00:00,53.26,53.4,53.23,53.39,3052600.0,39.5386,39.6425,39.5163,39.6351,3052600.0
2014-11-14 09:30:00,53.39,53.51,53.23,53.46,1180800.0,39.6351,39.7242,39.5163,39.687,1180800.0
2014-11-14 10:00:00,53.47,53.69,53.45,53.65,1568700.0,39.6945,39.8578,39.6796,39.8281,1568700.0
2014-11-14 11:00:00,53.66,53.67,53.47,53.58,747600.0,39.8355,39.8429,39.6945,39.7761,747600.0
2014-11-14 12:00:00,53.58,53.59,53.45,53.47,512200.0,39.7761,39.7835,39.6796,39.6945,512200.0
2014-11-14 13:00:00,53.47,53.47,53.3,53.33,933600.0,39.6945,39.6945,39.5683,39.5905,933600.0
2014-11-14 14:00:00,53.31,53.35,53.24,53.29,855000.0,39.5757,39.6054,39.5237,39.5608,855000.0
2014-11-14 15:00:00,53.3,53.4,53.25,53.36,1867900.0,39.5683,39.6425,39.5311,39.6128,1867900.0
2014-11-17 09:30:00,53.1,53.23,52.87,52.99,1614900.0,39.4198,39.5163,39.249,39.3381,1614900.0
2014-11-17 10:00:00,52.99,53.28,52.99,53.22,1336700.0,39.3381,39.5534,39.3381,39.5089,1336700.0
2014-11-17 11:00:00,53.22,53.27,53.13,53.2,896900.0,39.5089,39.546,39.4421,39.494,896900.0
2014-11-17 12:00:00,53.2,53.36,53.12,53.33,674900.0,39.494,39.6128,39.4346,39.5905,674900.0
2014-11-17 13:00:00,53.33,53.47,53.31,53.45,835100.0,39.5905,39.6945,39.5757,39.6796,835100.0
2014-11-17 14:00:00,53.45,53.46,53.38,53.4,822000.0,39.6796,39.687,39.6276,39.6425,822000.0
2014-11-17 15:00:00,53.41,53.49,53.37,53.43,2107300.0,39.6499,39.7093,39.6202,39.6648,2107300.0
2014-11-18 09:30:00,53.1,53.4,53.03,53.4,1730800.0,39.4198,39.6425,39.3678,39.6425,1730800.0
2014-11-18 10:00:00,53.4,53.5,53.37,53.43,1651400.0,39.6425,39.7167,39.6202,39.6648,1651400.0
2014-11-18 11:00:00,53.43,53.5,53.39,53.44,1242600.0,39.6648,39.7167,39.6351,39.6722,1242600.0
2014-11-18 12:00:00,53.43,53.49,53.37,53.38,730800.0,39.6648,39.7093,39.6202,39.6276,730800.0
2014-11-18 13:00:00,53.37,53.46,53.36,53.46,727000.0,39.6202,39.687,39.6128,39.687,727000.0
2014-11-18 14:00:00,53.46,53.49,53.38,53.41,1139500.0,39.687,39.7093,39.6276,39.6499,1139500.0
2014-11-18 15:00:00,53.41,53.49,53.26,53.28,2496300.0,39.6499,39.7093,39.5386,39.5534,2496300.0
2014-11-19 09:30:00,53.26,53.26,52.92,53.13,1777200.0,39.5386,39.5386,39.2862,39.4421,1777200.0
2014-11-19 10:00:00,53.12,53.21,53.05,53.1,2232400.0,39.4346,39.5014,39.3827,39.4198,2232400.0
2014-11-19 11:00:00,53.11,53.23,53.07,53.15,1714400.0,39.4272,39.5163,39.3975,39.4569,1714400.0
2014-11-19 12:00:00,53.15,53.19,53.13,53.19,521600.0,39.4569,39.4866,39.4421,39.4866,521600.0
2014-11-19 13:00:00,53.19,53.27,53.14,53.23,687500.0,39.4866,39.546,39.4495,39.5163,687500.0
2014-11-19 14:00:00,53.23,53.34,53.14,53.22,1877800.0,39.5163,39.598,39.4495,39.5089,1877800.0
2014-11-19 15:00:00,53.22,53.41,53.18,53.35,1911600.0,39.5089,39.6499,39.4792,39.6054,1911600.0
2014-11-20 09:30:00,53.27,53.29,53.08,53.21,1435000.0,39.546,39.5608,39.4049,39.5014,1435000.0
2014-11-20 10:00:00,53.22,53.52,53.18,53.52,1740900.0,39.5089,39.7316,39.4792,39.7316,1740900.0
2014-11-20 11:00:00,53.51,53.56,53.44,53.48,1045400.0,39.7242,39.7613,39.6722,39.7019,1045400.0
2014-11-20 12:00:00,53.48,53.49,53.3,53.32,1007100.0,39.7019,39.7093,39.5683,39.5831,1007100.0
2014-11-20 13:00:00,53.32,53.42,53.31,53.41,647900.0,39.5831,39.6573,39.5757,39.6499,647900.0
2014-11-20 14:00:00,53.41,53.47,53.41,53.44,702900.0,39.6499,39.6945,39.6499,39.6722,702900.0
2014-11-20 15:00:00,53.44,53.52,53.4,53.46,1970500.0,39.6722,39.7316,39.6425,39.687,1970500.0
2014-11-21 09:30:00,54.0,54.08,53.79,54.0,3456100.0,40.0879,40.1473,39.932,40.0879,3456100.0
2014-11-21 10:00:00,54.0,54.1,53.96,54.02,1501600.0,40.0879,40.1622,40.0582,40.1028,1501600.0
2014-11-21 11:00:00,54.02,54.04,53.96,54.01,1336200.0,40.1028,40.1176,40.0582,40.0953,1336200.0
2014-11-21 12:00:00,54.01,54.03,53.85,53.89,1143200.0,40.0953,40.1102,39.9766,40.0063,1143200.0
2014-11-21 13:00:00,53.88,53.89,53.74,53.83,1053600.0,39.9988,40.0063,39.8949,39.9617,1053600.0
2014-11-21 14:00:00,53.83,53.89,53.7,53.73,1100100.0,39.9617,40.0063,39.8652,39.8875,1100100.0
2014-11-21 15:00:00,53.73,53.86,53.72,53.78,2012100.0,39.8875,39.984,39.8801,39.9246,2012100.0
2014-11-24 09:30:00,54.06,54.36,54.05,54.27,1421700.0,40.1325,40.3552,40.125,40.2884,1421700.0
2014-11-24 10:00:00,54.27,54.33,54.19,54.2,1588900.0,40.2884,40.3329,40.229,40.2364,1588900.0
2014-11-24 11:00:00,54.2,54.21,53.93,53.95,1075600.0,40.2364,40.2438,40.036,40.0508,1075600.0
2014-11-24 12:00:00,53.96,54.03,53.94,53.99,615800.0,40.0582,40.1102,40.0434,40.0805,615800.0
2014-11-24 13:00:00,53.99,54.06,53.96,54.05,651600.0,40.0805,40.1325,40.0582,40.125,651600.0
2014-11-24 14:00:00,54.05,54.17,54.04,54.06,801200.0,40.125,40.2141,40.1176,40.1325,801200.0
2014-11-24 15:00:00,54.06,54.11,54.01,54.09,2242100.0,40.1325,40.1696,40.0953,40.1547,2242100.0
2014-11-25 09:30:00,54.23,54.28,53.82,53.9,1510200.0,40.2587,40.2958,39.9543,40.0137,1510200.0
2014-11-25 10:00:00,53.89,54.04,53.8,53.97,1773100.0,40.0063,40.1176,39.9394,40.0656,1773100.0
2014-11-25 11:00:00,53.97,54.05,53.93,54.01,995400.0,40.0656,40.125,40.036,40.0953,995400.0
2014-11-25 12:00:00,54.02,54.09,53.93,54.08,828300.0,40.1028,40.1547,40.036,40.1473,828300.0
2014-11-25 13:00:00,54.07,54.09,54.0,54.05,1117200.0,40.1399,40.1547,40.0879,40.125,1117200.0
2014-11-25 14:00:00,54.04,54.06,53.93,53.98,867600.0,40.1176,40.1325,40.036,40.0731,867600.0
2014-11-25 15:00:00,53.98,54.03,53.88,53.91,2636200.0,40.0731,40.1102,39.9988,40.0211,2636200.0
2014-11-26 09:30:00,54.19,54.25,53.97,54.21,1331200.0,40.229,40.2735,40.0656,40.2438,1331200.0
2014-11-26 10:00:00,54.21,54.42,54.14,54.38,2267000.0,40.2438,40.3997,40.1918,40.37,2267000.0
2014-11-26 11:00:00,54.39,54.39,54.13,54.17,1818600.0,40.3774,40.3774,40.1844,40.2141,1818600.0
2014-11-26 12:00:00,54.18,54.28,54.17,54.22,527100.0,40.2215,40.2958,40.2141,40.2512,527100.0
2014-11-26 13:00:00,54.22,54.28,54.22,54.23,472900.0,40.2512,40.2958,40.2512,40.2587,472900.0
2014-11-26 14:00:00,54.24,54.24,54.18,54.21,688000.0,40.2661,40.2661,40.2215,40.2438,688000.0
2014-11-26 15:00:00,54.22,54.36,54.2,54.28,2216900.0,40.2512,40.3552,40.2364,40.2958,2216900.0
2014-11-28 09:30:00,54.32,54.74,54.27,54.55,2277900.0,40.3255,40.6373,40.2884,40.4962,2277900.0
2014-11-28 10:00:00,54.57,54.65,54.49,54.5,1466600.0,40.5111,40.5705,40.4517,40.4591,1466600.0
2014-11-28 11:00:00,54.5,54.51,54.42,54.45,1158100.0,40.4591,40.4665,40.3997,40.422,1158100.0
2014-11-28 12:00:00,54.46,54.52,54.4,54.52,2464700.0,40.4294,40.4739,40.3849,40.4739,2464700.0
2014-12-01 09:30:00,54.42,54.59,54.01,54.06,2362300.0,40.3997,40.5259,40.0953,40.1325,2362300.0
2014-12-01 10:00:00,54.06,54.21,53.83,53.85,2408200.0,40.1325,40.2438,39.9617,39.9766,2408200.0
2014-12-01 11:00:00,53.85,53.97,53.77,53.82,1611700.0,39.9766,40.0656,39.9172,39.9543,1611700.0
2014-12-01 12:00:00,53.82,53.95,53.7,53.93,1088300.0,39.9543,40.0508,39.8652,40.036,1088300.0
2014-12-01 13:00:00,53.93,54.07,53.91,54.0,904000.0,40.036,40.1399,40.0211,40.0879,904000.0
2014-12-01 14:00:00,54.01,54.02,53.89,53.94,997500.0,40.0953,40.1028,40.0063,40.0434,997500.0
2014-12-01 15:00:00,53.94,54.1,53.8,53.82,2254500.0,40.0434,40.1622,39.9394,39.9543,2254500.0
2014-12-02 09:30:00,53.75,54.33,53.75,54.3,1326300.0,39.9023,40.3329,39.9023,40.3106,1326300.0
2014-12-02 10:00:00,54.3,54.44,54.14,54.26,1737700.0,40.3106,40.4146,40.1918,40.2809,1737700.0
2014-12-02 11:00:00,54.25,54.3,54.15,54.26,1375900.0,40.2735,40.3106,40.1993,40.2809,1375900.0
2014-12-02 12:00:00,54.25,54.27,54.12,54.14,1053000.0,40.2735,40.2884,40.177,40.1918,1053000.0
2014-12-02 13:00:00,54.15,54.27,54.14,54.2,815100.0,40.1993,40.2884,40.1918,40.2364,815100.0
2014-12-02 14:00:00,54.19,54.36,54.19,54.32,1712600.0,40.229,40.3552,40.229,40.3255,1712600.0
2014-12-02 15:00:00,54.31,54.32,54.14,54.2,2722400.0,40.3181,40.3255,40.1918,40.2364,2722400.0
2014-12-03 09:30:00,54.17,54.53,54.1,54.51,1608800.0,40.2141,40.4814,40.1622,40.4665,1608800.0
2014-12-03 10:00:00,54.51,54.61,54.36,54.41,2123200.0,40.4665,40.5408,40.3552,40.3923,2123200.0
2014-12-03 11:00:00,54.41,54.51,54.27,54.29,1770300.0,40.3923,40.4665,40.2884,40.3032,1770300.0
2014-12-03 12:00:00,54.3,54.32,54.22,54.3,890100.0,40.3106,40.3255,40.2512,40.3106,890100.0
2014-12-03 13:00:00,54.3,54.31,54.22,54.25,1216700.0,40.3106,40.3181,40.2512,40.2735,1216700.0
2014-12-03 14:00:00,54.24,54.29,54.21,54.28,2108400.0,40.2661,40.3032,40.2438,40.2958,2108400.0
2014-12-03 15:00:00,54.28,54.42,54.23,54.37,2962900.0,40.2958,40.3997,40.2587,40.3626,2962900.0
2014-12-04 09:30:00,54.35,54.54,54.29,54.44,1320800.0,40.3477,40.4888,40.3032,40.4146,1320800.0
2014-12-04 10:00:00,54.44,54.47,54.23,54.26,1220400.0,40.4146,40.4368,40.2587,40.2809,1220400.0
2014-12-04 11:00:00,54.26,54.37,54.17,54.35,1812600.0,40.2809,40.3626,40.2141,40.3477,1812600.0
2014-12-04 12:00:00,54.35,54.64,54.31,54.42,2162600.0,40.3477,40.563,40.3181,40.3997,2162600.0
2014-12-04 13:00:00,54.42,54.56,54.39,54.51,933700.0,40.3997,40.5036,40.3774,40.4665,933700.0
2014-12-04 14:00:00,54.51,54.53,54.37,54.43,1128100.0,40.4665,40.4814,40.3626,40.4071,1128100.0
2014-12-04 15:00:00,54.43,54.53,54.35,54.49,2082900.0,40.4071,40.4814,40.3477,40.4517,2082900.0
2014-12-05 09:30:00,54.89,55.35,54.85,55.27,2881600.0,40.7486,41.0901,40.7189,41.0307,2881600.0
2014-12-05 10:00:00,55.26,55.29,55.03,55.1,2057200.0,41.0233,41.0456,40.8526,40.9045,2057200.0
2014-12-05 11:00:00,55.09,55.25,55.05,55.18,957900.0,40.8971,41.0159,40.8674,40.9639,957900.0
2014-12-05 12:00:00,55.19,55.2,55.08,55.08,947200.0,40.9713,40.9788,40.8897,40.8897,947200.0
2014-12-05 13:00:00,55.08,55.16,55.07,55.1,833600.0,40.8897,40.9491,40.8823,40.9045,833600.0
2014-12-05 14:00:00,55.11,55.16,55.06,55.09,1431700.0,40.9119,40.9491,40.8748,40.8971,1431700.0
2014-12-05 15:00:00,55.08,55.18,54.93,55.02,3181400.0,40.8897,40.9639,40.7783,40.8451,3181400.0
2014-12-08 09:30:00,54.85,55.13,54.85,55.01,1679100.0,40.7189,40.9268,40.7189,40.8377,1679100.0
2014-12-08 10:00:00,55.01,55.15,54.95,54.99,2458500.0,40.8377,40.9416,40.7932,40.8229,2458500.0
2014-12-08 11:00:00,54.98,55.15,54.96,55.12,1966900.0,40.8154,40.9416,40.8006,40.9194,1966900.0
2014-12-08 12:00:00,55.12,55.15,54.91,54.92,1396900.0,40.9194,40.9416,40.7635,40.7709,1396900.0
2014-12-08 13:00:00,54.92,54.94,54.66,54.7,1374200.0,40.7709,40.7857,40.5779,40.6076,1374200.0
2014-12-08 14:00:00,54.7,54.82,54.62,54.72,2126900.0,40.6076,40.6967,40.5482,40.6224,2126900.0
2014-12-08 15:00:00,54.73,54.83,54.59,54.78,3934100.0,40.6298,40.7041,40.5259,40.667,3934100.0
2014-12-09 09:30:00,54.29,54.5,54.1,54.49,1478400.0,40.3032,40.4591,40.1622,40.4517,1478400.0
2014-12-09 10:00:00,54.49,54.55,54.05,54.26,1815600.0,40.4517,40.4962,40.125,40.2809,1815600.0
2014-12-09 11:00:00,54.26,54.39,54.21,54.31,1281100.0,40.2809,40.3774,40.2438,40.3181,1281100.0
2014-12-09 12:00:00,54.31,54.59,54.27,54.55,895500.0,40.3181,40.5259,40.2884,40.4962,895500.0
2014-12-09 13:00:00,54.55,54.78,54.48,54.66,1262000.0,40.4962,40.667,40.4443,40.5779,1262000.0
2014-12-09 14:00:00,54.66,54.84,54.55,54.83,1527800.0,40.5779,40.7115,40.4962,40.7041,1527800.0
2014-12-09 15:00:00,54.83,54.9,54.69,54.86,2601400.0,40.7041,40.756,40.6002,40.7264,2601400.0
2014-12-10 09:30:00,54.73,55.09,54.59,54.63,2163800.0,40.6298,40.8971,40.5259,40.5556,2163800.0
2014-12-10 10:00:00,54.64,54.95,54.62,54.91,2548800.0,40.563,40.7932,40.5482,40.7635,2548800.0
2014-12-10 11:00:00,54.92,55.04,54.77,54.98,1725600.0,40.7709,40.86,40.6595,40.8154,1725600.0
2014-12-10 12:00:00,54.98,55.0,54.82,54.98,1404800.0,40.8154,40.8303,40.6967,40.8154,1404800.0
2014-12-10 13:00:00,54.97,55.03,54.49,54.5,1781100.0,40.808,40.8526,40.4517,40.4591,1781100.0
2014-12-10 14:00:00,54.5,54.7,54.39,54.39,2285100.0,40.4591,40.6076,40.3774,40.3774,2285100.0
2014-12-10 15:00:00,54.39,54.59,54.21,54.27,5185600.0,40.3774,40.5259,40.2438,40.2884,5185600.0
2014-12-11 09:30:00,54.59,55.18,54.56,55.0,2591000.0,40.5259,40.9639,40.5036,40.8303,2591000.0
2014-12-11 10:00:00,55.0,55.05,54.9,54.98,1914300.0,40.8303,40.8674,40.756,40.8154,1914300.0
2014-12-11 11:00:00,54.98,55.11,54.88,55.1,1646800.0,40.8154,40.9119,40.7412,40.9045,1646800.0
2014-12-11 12:00:00,55.1,55.18,55.03,55.07,1334300.0,40.9045,40.9639,40.8526,40.8823,1334300.0
2014-12-11 13:00:00,55.07,55.08,54.88,54.88,1624500.0,40.8823,40.8897,40.7412,40.7412,1624500.0
2014-12-11 14:00:00,54.89,54.92,54.5,54.52,1719900.0,40.7486,40.7709,40.4591,40.4739,1719900.0
2014-12-11 15:00:00,54.52,54.81,54.37,54.42,3200700.0,40.4739,40.6892,40.3626,40.3997,3200700.0
2014-12-12 09:30:00,53.87,54.58,53.86,54.56,1428000.0,39.9914,40.5185,39.984,40.5036,1428000.0
2014-12-12 10:00:00,54.59,54.61,53.96,53.99,2005000.0,40.5259,40.5408,40.0582,40.0805,2005000.0
2014-12-12 11:00:00,53.99,54.07,53.83,53.91,1886000.0,40.0805,40.1399,39.9617,40.0211,1886000.0
2014-12-12 12:00:00,53.92,54.23,53.9,54.15,1136800.0,40.0285,40.2587,40.0137,40.1993,1136800.0
2014-12-12 13:00:00,54.15,54.41,54.02,54.35,1211800.0,40.1993,40.3923,40.1028,40.3477,1211800.0
2014-12-12 14:00:00,54.35,54.38,54.15,54.25,1226800.0,40.3477,40.37,40.1993,40.2735,1226800.0
2014-12-12 15:00:00,54.26,54.32,53.66,53.71,5315200.0,40.2809,40.3255,39.8355,39.8726,5315200.0
2014-12-15 09:30:00,54.01,54.41,53.98,54.4,1632000.0,40.0953,40.3923,40.0731,40.3849,1632000.0
2014-12-15 10:00:00,54.4,54.4,53.79,53.97,3264400.0,40.3849,40.3849,39.932,40.0656,3264400.0
2014-12-15 11:00:00,53.97,53.97,53.27,53.33,3119700.0,40.0656,40.0656,39.546,39.5905,3119700.0
2014-12-15 12:00:00,53.33,53.63,53.26,53.53,3333300.0,39.5905,39.8132,39.5386,39.739,3333300.0
2014-12-15 13:00:00,53.53,53.54,53.25,53.34,2332100.0,39.739,39.7464,39.5311,39.598,2332100.0
2014-12-15 14:00:00,53.34,53.54,53.24,53.35,2504400.0,39.598,39.7464,39.5237,39.6054,2504400.0
2014-12-15 15:00:00,53.35,53.5,53.16,53.17,4938900.0,39.6054,39.7167,39.4643,39.4718,4938900.0
2014-12-16 09:30:00,52.81,53.24,52.76,52.99,2721000.0,39.2045,39.5237,39.1674,39.3381,2721000.0
2014-12-16 10:00:00,52.98,53.5,52.9,53.48,4261200.0,39.3307,39.7167,39.2713,39.7019,4261200.0
2014-12-16 11:00:00,53.47,53.77,53.41,53.65,3194700.0,39.6945,39.9172,39.6499,39.8281,3194700.0
2014-12-16 12:00:00,53.64,53.67,53.44,53.46,1850700.0,39.8207,39.8429,39.6722,39.687,1850700.0
2014-12-16 13:00:00,53.45,53.52,53.1,53.41,2232700.0,39.6796,39.7316,39.4198,39.6499,2232700.0
2014-12-16 14:00:00,53.41,53.53,53.25,53.29,1972000.0,39.6499,39.739,39.5311,39.5608,1972000.0
2014-12-16 15:00:00,53.29,53.34,52.73,52.78,4798200.0,39.5608,39.598,39.1451,39.1822,4798200.0
2014-12-17 09:30:00,53.04,53.48,52.94,53.21,2720000.0,39.3752,39.7019,39.301,39.5014,2720000.0
2014-12-17 10:00:00,53.2,53.21,52.99,53.1,2193000.0,39.494,39.5014,39.3381,39.4198,2193000.0
2014-12-17 11:00:00,53.11,53.65,53.08,53.59,1979600.0,39.4272,39.8281,39.4049,39.7835,1979600.0
2014-12-17 12:00:00,53.6,53.61,53.31,53.42,1409500.0,39.791,39.7984,39.5757,39.6573,1409500.0
2014-12-17 13:00:00,53.41,53.46,53.3,53.45,987600.0,39.6499,39.687,39.5683,39.6796,987600.0
2014-12-17 14:00:00,53.45,53.85,53.27,53.35,3503300.0,39.6796,39.9766,39.546,39.6054,3503300.0
2014-12-17 15:00:00,53.36,53.84,53.19,53.79,4253600.0,39.6128,39.9691,39.4866,39.932,4253600.0
2014-12-18 09:30:00,54.43,54.84,54.36,54.84,2026800.0,40.4071,40.7115,40.3552,40.7115,2026800.0
2014-12-18 10:00:00,54.84,55.03,54.68,54.69,3295200.0,40.7115,40.8526,40.5927,40.6002,3295200.0
2014-12-18 11:00:00,54.68,54.84,54.53,54.81,1938400.0,40.5927,40.7115,40.4814,40.6892,1938400.0
2014-12-18 12:00:00,54.81,54.91,54.79,54.86,1375300.0,40.6892,40.7635,40.6744,40.7264,1375300.0
2014-12-18 13:00:00,54.87,54.95,54.82,54.85,1665700.0,40.7338,40.7932,40.6967,40.7189,1665700.0
2014-12-18 14:00:00,54.85,54.89,54.66,54.86,1984900.0,40.7189,40.7486,40.5779,40.7264,1984900.0
2014-12-18 15:00:00,54.87,55.2,54.85,55.19,5119300.0,40.7338,40.9788,40.7189,40.9713,5119300.0
2014-12-19 09:30:00,54.9,55.42,54.84,55.11,8868900.0,40.756,41.1421,40.7115,40.9119,8868900.0
2014-12-19 10:00:00,55.12,55.23,54.87,54.9,2394300.0,40.9194,41.001,40.7338,40.756,2394300.0
2014-12-19 11:00:00,54.9,54.93,54.75,54.76,2107200.0,40.756,40.7783,40.6447,40.6521,2107200.0
2014-12-19 12:00:00,54.76,54.76,54.58,54.65,1649900.0,40.6521,40.6521,40.5185,40.5705,1649900.0
2014-12-19 13:00:00,54.65,54.74,54.51,54.71,1743800.0,40.5705,40.6373,40.4665,40.615,1743800.0
2014-12-19 14:00:00,54.71,54.93,54.67,54.91,1704000.0,40.615,40.7783,40.5853,40.7635,1704000.0
2014-12-19 15:00:00,54.91,54.93,54.45,54.47,5459700.0,40.7635,40.7783,40.422,40.4368,5459700.0
2014-12-22 09:30:00,54.46,54.92,54.34,54.65,1959000.0,40.4294,40.7709,40.3403,40.5705,1959000.0
2014-12-22 10:00:00,54.65,54.97,54.63,54.84,1884400.0,40.5705,40.808,40.5556,40.7115,1884400.0
2014-12-22 11:00:00,54.84,54.95,54.78,54.85,1539200.0,40.7115,40.7932,40.667,40.7189,1539200.0
2014-12-22 12:00:00,54.85,54.91,54.81,54.86,1595900.0,40.7189,40.7635,40.6892,40.7264,1595900.0
2014-12-22 13:00:00,54.86,54.86,54.74,54.8,1470600.0,40.7264,40.7264,40.6373,40.6818,1470600.0
2014-12-22 14:00:00,54.81,54.84,54.73,54.79,1123100.0,40.6892,40.7115,40.6298,40.6744,1123100.0
2014-12-22 15:00:00,54.79,54.96,54.78,54.96,3032800.0,40.6744,40.8006,40.667,40.8006,3032800.0
2014-12-23 09:30:00,55.08,55.6,55.06,55.49,1870000.0,40.8897,41.2757,40.8748,41.194,1870000.0
2014-12-23 10:00:00,55.5,55.61,55.44,55.59,2072900.0,41.2015,41.2831,41.1569,41.2683,2072900.0
2014-12-23 11:00:00,55.58,55.64,55.48,55.48,1209400.0,41.2609,41.3054,41.1866,41.1866,1209400.0
2014-12-23 12:00:00,55.49,55.6,55.47,55.58,948600.0,41.194,41.2757,41.1792,41.2609,948600.0
2014-12-23 13:00:00,55.59,55.64,55.55,55.56,765200.0,41.2683,41.3054,41.2386,41.246,765200.0
2014-12-23 14:00:00,55.56,55.58,55.46,55.5,1456700.0,41.246,41.2609,41.1718,41.2015,1456700.0
2014-12-23 15:00:00,55.49,55.58,55.46,55.47,2526100.0,41.194,41.2609,41.1718,41.1792,2526100.0
2014-12-24 09:30:00,55.66,55.74,55.33,55.4,765400.0,41.3202,41.3796,41.0753,41.1272,765400.0
2014-12-24 10:00:00,55.41,55.67,55.37,55.53,761400.0,41.1347,41.3277,41.105,41.2237,761400.0
2014-12-24 11:00:00,55.53,55.61,55.45,55.51,677300.0,41.2237,41.2831,41.1644,41.2089,677300.0
2014-12-24 12:00:00,55.51,55.55,55.32,55.35,956400.0,41.2089,41.2386,41.0678,41.0901,956400.0
2014-12-26 09:30:00,55.41,55.54,55.26,55.47,563400.0,41.1347,41.2312,41.0233,41.1792,563400.0
2014-12-26 10:00:00,55.48,55.53,55.34,55.45,579500.0,41.1866,41.2237,41.0827,41.1644,579500.0
2014-12-26 11:00:00,55.46,55.47,55.4,55.41,404400.0,41.1718,41.1792,41.1272,41.1347,404400.0
2014-12-26 12:00:00,55.4,55.42,55.32,55.36,423400.0,41.1272,41.1421,41.0678,41.0975,423400.0
2014-12-26 13:00:00,55.36,55.46,55.34,55.45,407300.0,41.0975,41.1718,41.0827,41.1644,407300.0
2014-12-26 14:00:00,55.44,55.48,55.41,55.43,377600.0,41.1569,41.1866,41.1347,41.1495,377600.0
2014-12-26 15:00:00,55.43,55.45,55.27,55.29,1339400.0,41.1495,41.1644,41.0307,41.0456,1339400.0
2014-12-29 09:30:00,55.08,55.75,55.08,55.73,1525800.0,40.8897,41.3871,40.8897,41.3722,1525800.0
2014-12-29 10:00:00,55.73,55.94,55.71,55.8,1699200.0,41.3722,41.5281,41.3574,41.4242,1699200.0
2014-12-29 11:00:00,55.8,55.82,55.69,55.71,801800.0,41.4242,41.439,41.3425,41.3574,801800.0
2014-12-29 12:00:00,55.72,55.89,55.71,55.8,1261900.0,41.3648,41.491,41.3574,41.4242,1261900.0
2014-12-29 13:00:00,55.8,55.95,55.79,55.79,820700.0,41.4242,41.5355,41.4168,41.4168,820700.0
2014-12-29 14:00:00,55.79,55.83,55.75,55.78,772400.0,41.4168,41.4465,41.3871,41.4093,772400.0
2014-12-29 15:00:00,55.78,55.79,55.7,55.73,2051900.0,41.4093,41.4168,41.3499,41.3722,2051900.0
2014-12-30 09:30:00,55.52,55.7,55.44,55.66,877700.0,41.2163,41.3499,41.1569,41.3202,877700.0
2014-12-30 10:00:00,55.66,55.75,55.58,55.65,1489200.0,41.3202,41.3871,41.2609,41.3128,1489200.0
2014-12-30 11:00:00,55.64,55.67,55.53,55.63,1295500.0,41.3054,41.3277,41.2237,41.298,1295500.0
2014-12-30 12:00:00,55.63,55.66,55.56,55.57,569600.0,41.298,41.3202,41.246,41.2534,569600.0
2014-12-30 13:00:00,55.58,55.61,55.47,55.52,672200.0,41.2609,41.2831,41.1792,41.2163,672200.0
2014-12-30 14:00:00,55.51,55.52,55.43,55.44,660700.0,41.2089,41.2163,41.1495,41.1569,660700.0
2014-12-30 15:00:00,55.44,55.57,55.4,55.42,1724500.0,41.1569,41.2534,41.1272,41.1421,1724500.0
2014-12-31 09:30:00,55.5,55.67,55.47,55.54,850600.0,41.2015,41.3277,41.1792,41.2312,850600.0
2014-12-31 10:00:00,55.55,55.64,55.48,55.64,639300.0,41.2386,41.3054,41.1866,41.3054,639300.0
2014-12-31 11:00:00,55.65,55.65,55.44,55.45,531600.0,41.3128,41.3128,41.1569,41.1644,531600.0
2014-12-31 12:00:00,55.45,55.45,55.17,55.21,658800.0,41.1644,41.1644,40.9565,40.9862,658800.0
2014-12-31 13:00:00,55.22,55.29,55.1,55.18,611200.0,40.9936,41.0456,40.9045,40.9639,611200.0
2014-12-31 14:00:00,55.18,55.18,54.98,55.08,784800.0,40.9639,40.9639,40.8154,40.8897,784800.0
2014-12-31 15:00:00,55.08,55.19,54.82,54.83,2767100.0,40.8897,40.9713,40.6967,40.7041,2767100.0
2015-01-02 09:30:00,55.11,55.19,54.86,54.92,1289100.0,40.9119,40.9713,40.7264,40.7709,1289100.0
2015-01-02 10:00:00,54.91,54.93,54.48,54.54,1832500.0,40.7635,40.7783,40.4443,40.4888,1832500.0
2015-01-02 11:00:00,54.55,54.55,54.23,54.36,1550900.0,40.4962,40.4962,40.2587,40.3552,1550900.0
2015-01-02 12:00:00,54.36,54.49,54.27,54.3,643700.0,40.3552,40.4517,40.2884,40.3106,643700.0
2015-01-02 13:00:00,54.3,54.39,54.19,54.33,694700.0,40.3106,40.3774,40.229,40.3329,694700.0
2015-01-02 14:00:00,54.33,54.63,54.32,54.57,1123300.0,40.3329,40.5556,40.3255,40.5111,1123300.0
2015-01-02 15:00:00,54.57,54.81,54.44,54.69,2161300.0,40.5111,40.6892,40.4146,40.6002,2161300.0
2015-01-05 09:30:00,54.14,54.36,53.45,53.47,1761500.0,40.1918,40.3552,39.6796,39.6945,1761500.0
2015-01-05 10:00:00,53.47,53.65,53.35,53.5,1928600.0,39.6945,39.8281,39.6054,39.7167,1928600.0
2015-01-05 11:00:00,53.5,53.54,53.33,53.47,1214300.0,39.7167,39.7464,39.5905,39.6945,1214300.0
2015-01-05 12:00:00,53.47,53.51,53.21,53.28,1286600.0,39.6945,39.7242,39.5014,39.5534,1286600.0
2015-01-05 13:00:00,53.29,53.36,53.17,53.28,1010900.0,39.5608,39.6128,39.4718,39.5534,1010900.0
2015-01-05 14:00:00,53.28,53.32,53.12,53.13,1479900.0,39.5534,39.5831,39.4346,39.4421,1479900.0
2015-01-05 15:00:00,53.13,53.43,53.1,53.23,3765600.0,39.4421,39.6648,39.4198,39.5163,3765600.0
2015-01-06 09:30:00,53.35,53.47,52.82,52.95,1819400.0,39.6054,39.6945,39.2119,39.3084,1819400.0
2015-01-06 10:00:00,52.94,53.06,52.66,52.67,2594700.0,39.301,39.3901,39.0931,39.1006,2594700.0
2015-01-06 11:00:00,52.67,52.74,52.23,52.35,2462400.0,39.1006,39.1525,38.7739,38.863,2462400.0
2015-01-06 12:00:00,52.35,52.43,52.18,52.32,1717200.0,38.863,38.9224,38.7368,38.8407,1717200.0
2015-01-06 13:00:00,52.33,52.33,51.85,52.14,2230700.0,38.8482,38.8482,38.4918,38.7071,2230700.0
2015-01-06 14:00:00,52.14,52.43,51.98,52.26,2595400.0,38.7071,38.9224,38.5883,38.7962,2595400.0
2015-01-06 15:00:00,52.27,52.44,52.05,52.06,4356700.0,38.8036,38.9298,38.6403,38.6477,4356700.0
2015-01-07 09:30:00,52.63,52.64,52.31,52.57,1314200.0,39.0709,39.0783,38.8333,39.0263,1314200.0
2015-01-07 10:00:00,52.58,52.6,52.28,52.38,1325200.0,39.0338,39.0486,38.811,38.8853,1325200.0
2015-01-07 11:00:00,52.38,52.48,52.12,52.45,1573400.0,38.8853,38.9595,38.6923,38.9372,1573400.0
2015-01-07 12:00:00,52.45,52.52,52.21,52.22,1755500.0,38.9372,38.9892,38.7591,38.7665,1755500.0
2015-01-07 13:00:00,52.22,52.36,52.11,52.33,950700.0,38.7665,38.8704,38.6848,38.8482,950700.0
2015-01-07 14:00:00,52.32,52.47,52.22,52.24,1608700.0,38.8407,38.9521,38.7665,38.7813,1608700.0
2015-01-07 15:00:00,52.25,52.43,52.21,52.39,3071100.0,38.7888,38.9224,38.7591,38.8927,3071100.0
2015-01-08 09:30:00,53.0,53.26,52.96,53.24,1673900.0,39.3455,39.5386,39.3159,39.5237,1673900.0
2015-01-08 10:00:00,53.25,53.52,53.1,53.5,2975400.0,39.5311,39.7316,39.4198,39.7167,2975400.0
2015-01-08 11:00:00,53.5,53.55,53.23,53.28,1639900.0,39.7167,39.7539,39.5163,39.5534,1639900.0
2015-01-08 12:00:00,53.29,53.4,53.15,53.38,1036400.0,39.5608,39.6425,39.4569,39.6276,1036400.0
2015-01-08 13:00:00,53.38,53.44,53.24,53.26,1319900.0,39.6276,39.6722,39.5237,39.5386,1319900.0
2015-01-08 14:00:00,53.26,53.55,53.22,53.48,1492000.0,39.5386,39.7539,39.5089,39.7019,1492000.0
2015-01-08 15:00:00,53.48,53.59,53.44,53.55,4181100.0,39.7019,39.7835,39.6722,39.7539,4181100.0
2015-01-09 09:30:00,53.53,53.59,53.06,53.12,1479700.0,39.739,39.7835,39.3901,39.4346,1479700.0
2015-01-09 10:00:00,53.12,53.25,52.83,52.9,1991400.0,39.4346,39.5311,39.2193,39.2713,1991400.0
2015-01-09 11:00:00,52.9,52.93,52.66,52.91,1249900.0,39.2713,39.2936,39.0931,39.2787,1249900.0
2015-01-09 12:00:00,52.91,52.93,52.73,52.73,1177500.0,39.2787,39.2936,39.1451,39.1451,1177500.0
2015-01-09 13:00:00,52.73,52.92,52.69,52.8,973700.0,39.1451,39.2862,39.1154,39.1971,973700.0
2015-01-09 14:00:00,52.79,52.85,52.68,52.79,1305900.0,39.1897,39.2342,39.108,39.1897,1305900.0
2015-01-09 15:00:00,52.78,52.91,52.68,52.69,3317900.0,39.1822,39.2787,39.108,39.1154,3317900.0
2015-01-12 09:30:00,52.61,52.69,51.71,51.95,2054700.0,39.056,39.1154,38.3879,38.5661,2054700.0
2015-01-12 10:00:00,51.95,52.24,51.77,52.24,1811000.0,38.5661,38.7813,38.4324,38.7813,1811000.0
2015-01-12 11:00:00,52.25,52.37,52.08,52.16,985900.0,38.7888,38.8779,38.6626,38.722,985900.0
2015-01-12 12:00:00,52.17,52.3,52.06,52.1,1235400.0,38.7294,38.8259,38.6477,38.6774,1235400.0
2015-01-12 13:00:00,52.1,52.13,51.94,51.97,1227300.0,38.6774,38.6997,38.5586,38.5809,1227300.0
2015-01-12 14:00:00,51.97,52.0,51.85,51.95,1261900.0,38.5809,38.6032,38.4918,38.5661,1261900.0
2015-01-12 15:00:00,51.94,52.11,51.87,52.06,4016300.0,38.5586,38.6848,38.5067,38.6477,4016300.0
2015-01-13 09:30:00,52.3,52.48,52.2,52.37,2731300.0,38.8259,38.9595,38.7517,38.8779,2731300.0
2015-01-13 10:00:00,52.37,52.53,52.32,52.49,2678000.0,38.8779,38.9966,38.8407,38.9669,2678000.0
2015-01-13 11:00:00,52.49,52.5,52.03,52.05,2273600.0,38.9669,38.9744,38.6255,38.6403,2273600.0
2015-01-13 12:00:00,52.06,52.14,51.84,52.09,2038200.0,38.6477,38.7071,38.4844,38.67,2038200.0
2015-01-13 13:00:00,52.1,52.18,51.58,51.66,2923400.0,38.6774,38.7368,38.2914,38.3508,2923400.0
2015-01-13 14:00:00,51.66,51.7,51.25,51.44,3570900.0,38.3508,38.3805,38.0464,38.1875,3570900.0
2015-01-13 15:00:00,51.44,52.04,51.4,51.82,5580100.0,38.1875,38.6329,38.1578,38.4696,5580100.0
2015-01-14 09:30:00,51.0,51.73,50.82,51.61,3978100.0,37.8608,38.4027,37.7272,38.3137,3978100.0
2015-01-14 10:00:00,51.62,51.66,51.19,51.2,3899200.0,38.3211,38.3508,38.0019,38.0093,3899200.0
2015-01-14 11:00:00,51.2,51.21,50.91,50.97,2988100.0,38.0093,38.0167,37.794,37.8385,2988100.0
2015-01-14 12:00:00,50.97,51.05,50.7,50.74,2905200.0,37.8385,37.8979,37.6381,37.6678,2905200.0
2015-01-14 13:00:00,50.75,50.8,50.42,50.69,4005200.0,37.6752,37.7123,37.4302,37.6307,4005200.0
2015-01-14 14:00:00,50.69,51.14,50.59,50.87,5696600.0,37.6307,37.9647,37.5564,37.7643,5696600.0
2015-01-14 15:00:00,50.87,51.29,50.84,51.22,7546100.0,37.7643,38.0761,37.742,38.0241,7546100.0
2015-01-15 09:30:00,51.21,51.54,50.81,51.0,2728000.0,38.0167,38.2617,37.7198,37.8608,2728000.0
2015-01-15 10:00:00,51.0,51.32,50.9,50.96,5253100.0,37.8608,38.0984,37.7866,37.8311,5253100.0
2015-01-15 11:00:00,50.96,51.03,50.52,50.71,4140000.0,37.8311,37.8831,37.5045,37.6455,4140000.0
2015-01-15 12:00:00,50.71,50.78,50.46,50.64,3453700.0,37.6455,37.6975,37.4599,37.5936,3453700.0
2015-01-15 13:00:00,50.64,50.93,50.58,50.79,2892300.0,37.5936,37.8088,37.549,37.7049,2892300.0
2015-01-15 14:00:00,50.78,50.98,50.68,50.95,2544800.0,37.6975,37.846,37.6233,37.8237,2544800.0
2015-01-15 15:00:00,50.95,50.99,50.69,50.74,5851000.0,37.8237,37.8534,37.6307,37.6678,5851000.0
2015-01-16 09:30:00,50.53,51.17,50.52,50.89,3456600.0,37.5119,37.987,37.5045,37.7791,3456600.0
2015-01-16 10:00:00,50.89,51.02,50.51,50.98,3075300.0,37.7791,37.8757,37.497,37.846,3075300.0
2015-01-16 11:00:00,50.98,51.11,50.85,51.0,1937600.0,37.846,37.9425,37.7495,37.8608,1937600.0
2015-01-16 12:00:00,51.01,51.43,50.98,51.35,2010800.0,37.8682,38.18,37.846,38.1206,2010800.0
2015-01-16 13:00:00,51.35,51.41,51.21,51.31,1755200.0,38.1206,38.1652,38.0167,38.0909,1755200.0
2015-01-16 14:00:00,51.31,51.38,51.06,51.33,2050300.0,38.0909,38.1429,37.9054,38.1058,2050300.0
2015-01-16 15:00:00,51.32,51.7,51.19,51.66,4504900.0,38.0984,38.3805,38.0019,38.3508,4504900.0
2015-01-20 09:30:00,51.98,52.3,51.86,52.12,3098900.0,38.5883,38.8259,38.4992,38.6923,3098900.0
2015-01-20 10:00:00,52.13,52.25,51.9,51.99,2545300.0,38.6997,38.7888,38.5289,38.5958,2545300.0
2015-01-20 11:00:00,51.99,52.04,51.74,51.81,2119800.0,38.5958,38.6329,38.4102,38.4621,2119800.0
2015-01-20 12:00:00,51.82,51.95,51.73,51.84,1010300.0,38.4696,38.5661,38.4027,38.4844,1010300.0
2015-01-20 13:00:00,51.83,51.88,51.7,51.74,1419400.0,38.477,38.5141,38.3805,38.4102,1419400.0
2015-01-20 14:00:00,51.73,52.11,51.72,52.07,1578200.0,38.4027,38.6848,38.3953,38.6551,1578200.0
2015-01-20 15:00:00,52.07,52.11,51.88,52.01,2818500.0,38.6551,38.6848,38.5141,38.6106,2818500.0
2015-01-21 09:30:00,51.99,52.37,51.71,52.31,2801000.0,38.5958,38.8779,38.3879,38.8333,2801000.0
2015-01-21 10:00:00,52.3,52.39,52.05,52.37,2640600.0,38.8259,38.8927,38.6403,38.8779,2640600.0
2015-01-21 11:00:00,52.37,52.7,52.18,52.63,2645000.0,38.8779,39.1228,38.7368,39.0709,2645000.0
2015-01-21 12:00:00,52.63,52.69,52.36,52.41,1731400.0,39.0709,39.1154,38.8704,38.9076,1731400.0
2015-01-21 13:00:00,52.41,52.41,52.09,52.09,1416200.0,38.9076,38.9076,38.67,38.67,1416200.0
2015-01-21 14:00:00,52.09,52.17,51.99,52.11,1812900.0,38.67,38.7294,38.5958,38.6848,1812900.0
2015-01-21 15:00:00,52.11,52.23,52.01,52.12,2652300.0,38.6848,38.7739,38.6106,38.6923,2652300.0
2015-01-22 09:30:00,52.49,52.98,52.48,52.93,2678500.0,38.9669,39.3307,38.9595,39.2936,2678500.0
2015-01-22 10:00:00,52.93,53.35,52.92,53.32,3705600.0,39.2936,39.6054,39.2862,39.5831,3705600.0
2015-01-22 11:00:00,53.32,53.39,53.02,53.09,2262900.0,39.5831,39.6351,39.3604,39.4124,2262900.0
2015-01-22 12:00:00,53.09,53.15,53.0,53.14,1125700.0,39.4124,39.4569,39.3455,39.4495,1125700.0
2015-01-22 13:00:00,53.15,53.29,53.07,53.23,1036500.0,39.4569,39.5608,39.3975,39.5163,1036500.0
2015-01-22 14:00:00,53.23,53.56,53.23,53.55,1917800.0,39.5163,39.7613,39.5163,39.7539,1917800.0
2015-01-22 15:00:00,53.55,53.82,53.51,53.76,4793600.0,39.7539,39.9543,39.7242,39.9097,4793600.0
2015-01-23 09:30:00,53.73,53.98,53.46,53.5,1906200.0,39.8875,40.0731,39.687,39.7167,1906200.0
2015-01-23 10:00:00,53.51,53.62,53.27,53.46,2107500.0,39.7242,39.8058,39.546,39.687,2107500.0
2015-01-23 11:00:00,53.46,53.59,53.36,53.48,1455800.0,39.687,39.7835,39.6128,39.7019,1455800.0
2015-01-23 12:00:00,53.47,53.69,53.44,53.64,1335200.0,39.6945,39.8578,39.6722,39.8207,1335200.0
2015-01-23 13:00:00,53.63,53.64,53.46,53.61,1339200.0,39.8132,39.8207,39.687,39.7984,1339200.0
2015-01-23 14:00:00,53.61,53.62,53.46,53.48,1191400.0,39.7984,39.8058,39.687,39.7019,1191400.0
2015-01-23 15:00:00,53.48,53.48,53.24,53.26,3237900.0,39.7019,39.7019,39.5237,39.5386,3237900.0
2015-01-26 09:30:00,52.91,53.27,52.89,53.14,2260900.0,39.2787,39.546,39.2639,39.4495,2260900.0
2015-01-26 10:00:00,53.15,53.53,53.07,53.49,1701700.0,39.4569,39.739,39.3975,39.7093,1701700.0
2015-01-26 11:00:00,53.49,53.56,53.35,53.5,1315100.0,39.7093,39.7613,39.6054,39.7167,1315100.0
2015-01-26 12:00:00,53.5,53.55,53.38,53.42,737100.0,39.7167,39.7539,39.6276,39.6573,737100.0
2015-01-26 13:00:00,53.41,53.49,53.32,53.41,1140000.0,39.6499,39.7093,39.5831,39.6499,1140000.0
2015-01-26 14:00:00,53.42,53.49,53.38,53.47,1223400.0,39.6573,39.7093,39.6276,39.6945,1223400.0
2015-01-26 15:00:00,53.46,53.6,53.39,53.57,2178700.0,39.687,39.791,39.6351,39.7687,2178700.0
2015-01-27 09:30:00,52.73,53.02,52.57,52.88,2005200.0,39.1451,39.3604,39.0263,39.2565,2005200.0
2015-01-27 10:00:00,52.87,53.07,52.68,52.83,2162000.0,39.249,39.3975,39.108,39.2193,2162000.0
2015-01-27 11:00:00,52.82,53.02,52.76,52.84,1344400.0,39.2119,39.3604,39.1674,39.2268,1344400.0
2015-01-27 12:00:00,52.84,53.2,52.78,53.2,1023400.0,39.2268,39.494,39.1822,39.494,1023400.0
2015-01-27 13:00:00,53.2,53.3,53.01,53.09,867000.0,39.494,39.5683,39.353,39.4124,867000.0
2015-01-27 14:00:00,53.09,53.34,53.08,53.13,1097500.0,39.4124,39.598,39.4049,39.4421,1097500.0
2015-01-27 15:00:00,53.14,53.2,52.9,52.98,3118300.0,39.4495,39.494,39.2713,39.3307,3118300.0
2015-01-28 09:30:00,53.31,53.33,53.02,53.16,1562000.0,39.5757,39.5905,39.3604,39.4643,1562000.0
2015-01-28 10:00:00,53.17,53.36,52.9,52.96,2124900.0,39.4718,39.6128,39.2713,39.3159,2124900.0
2015-01-28 11:00:00,52.96,53.14,52.85,53.0,1601000.0,39.3159,39.4495,39.2342,39.3455,1601000.0
2015-01-28 12:00:00,53.0,53.07,52.91,52.93,1006500.0,39.3455,39.3975,39.2787,39.2936,1006500.0
2015-01-28 13:00:00,52.92,52.98,52.79,52.88,1095600.0,39.2862,39.3307,39.1897,39.2565,1095600.0
2015-01-28 14:00:00,52.88,53.12,52.53,52.74,2736100.0,39.2565,39.4346,38.9966,39.1525,2736100.0
2015-01-28 15:00:00,52.75,52.81,52.15,52.18,5590700.0,39.16,39.2045,38.7145,38.7368,5590700.0
2015-01-29 09:30:00,52.24,52.4,51.92,52.35,2451500.0,38.7813,38.9001,38.5438,38.863,2451500.0
2015-01-29 10:00:00,52.34,52.43,51.89,52.11,2197100.0,38.8556,38.9224,38.5215,38.6848,2197100.0
2015-01-29 11:00:00,52.11,52.44,52.01,52.33,1946300.0,38.6848,38.9298,38.6106,38.8482,1946300.0
2015-01-29 12:00:00,52.32,52.5,52.31,52.38,1620400.0,38.8407,38.9744,38.8333,38.8853,1620400.0
2015-01-29 13:00:00,52.38,52.83,52.3,52.67,1339900.0,38.8853,39.2193,38.8259,39.1006,1339900.0
2015-01-29 14:00:00,52.66,52.75,52.51,52.57,1449400.0,39.0931,39.16,38.9818,39.0263,1449400.0
2015-01-29 15:00:00,52.57,52.9,52.55,52.77,3084600.0,39.0263,39.2713,39.0115,39.1748,3084600.0
2015-01-30 09:30:00,52.2,52.47,51.97,52.35,1582600.0,38.7517,38.9521,38.5809,38.863,1582600.0
2015-01-30 10:00:00,52.35,52.48,52.17,52.32,2064300.0,38.863,38.9595,38.7294,38.8407,2064300.0
2015-01-30 11:00:00,52.31,52.38,52.09,52.29,1727600.0,38.8333,38.8853,38.67,38.8185,1727600.0
2015-01-30 12:00:00,52.29,52.58,52.26,52.3,1204600.0,38.8185,39.0338,38.7962,38.8259,1204600.0
2015-01-30 13:00:00,52.31,52.51,52.21,52.48,1279100.0,38.8333,38.9818,38.7591,38.9595,1279100.0
2015-01-30 14:00:00,52.48,52.77,52.23,52.3,2027900.0,38.9595,39.1748,38.7739,38.8259,2027900.0
2015-01-30 15:00:00,52.29,52.36,51.9,51.94,5410300.0,38.8185,38.8704,38.5289,38.5586,5410300.0
2015-02-02 09:30:00,52.19,52.45,52.17,52.26,1691900.0,38.7442,38.9372,38.7294,38.7962,1691900.0
2015-02-02 10:00:00,52.26,52.35,51.98,52.32,3025300.0,38.7962,38.863,38.5883,38.8407,3025300.0
2015-02-02 11:00:00,52.33,52.56,52.3,52.32,1950200.0,38.8482,39.0189,38.8259,38.8407,1950200.0
2015-02-02 12:00:00,52.33,52.43,52.16,52.19,1609500.0,38.8482,38.9224,38.722,38.7442,1609500.0
2015-02-02 13:00:00,52.2,52.39,52.08,52.12,1221400.0,38.7517,38.8927,38.6626,38.6923,1221400.0
2015-02-02 14:00:00,52.11,52.37,52.09,52.21,1204400.0,38.6848,38.8779,38.67,38.7591,1204400.0
2015-02-02 15:00:00,52.21,52.91,52.19,52.82,4038600.0,38.7591,39.2787,38.7442,39.2119,4038600.0
2015-02-03 09:30:00,53.01,53.37,52.97,53.36,3054400.0,39.353,39.6202,39.3233,39.6128,3054400.0
2015-02-03 10:00:00,53.37,53.49,53.11,53.12,2627100.0,39.6202,39.7093,39.4272,39.4346,2627100.0
2015-02-03 11:00:00,53.12,53.41,53.1,53.18,1535900.0,39.4346,39.6499,39.4198,39.4792,1535900.0
2015-02-03 12:00:00,53.18,53.31,53.1,53.17,1351300.0,39.4792,39.5757,39.4198,39.4718,1351300.0
2015-02-03 13:00:00,53.17,53.49,53.14,53.48,1597500.0,39.4718,39.7093,39.4495,39.7019,1597500.0
2015-02-03 14:00:00,53.48,53.53,53.31,53.43,1812300.0,39.7019,39.739,39.5757,39.6648,1812300.0
2015-02-03 15:00:00,53.44,53.47,53.36,53.44,4439600.0,39.6722,39.6945,39.6128,39.6722,4439600.0
2015-02-04 09:30:00,53.03,53.3,52.95,53.16,1786600.0,39.6276,39.8294,39.5679,39.7248,1786600.0
2015-02-04 10:00:00,53.17,53.27,53.01,53.19,2081900.0,39.7323,39.807,39.6127,39.7472,2081900.0
2015-02-04 11:00:00,53.18,53.22,53.09,53.19,1252800.0,39.7397,39.7696,39.6725,39.7472,1252800.0
2015-02-04 12:00:00,53.19,53.21,52.99,53.11,1127800.0,39.7472,39.7622,39.5978,39.6874,1127800.0
2015-02-04 13:00:00,53.12,53.23,53.12,53.19,884200.0,39.6949,39.7771,39.6949,39.7472,884200.0
2015-02-04 14:00:00,53.19,53.31,53.1,53.28,1028200.0,39.7472,39.8369,39.68,39.8145,1028200.0
2015-02-04 15:00:00,53.28,53.5,52.9,53.02,3599400.0,39.8145,39.9789,39.5305,39.6202,3599400.0
2015-02-05 09:30:00,53.24,53.67,53.22,53.66,2317700.0,39.7846,40.1059,39.7696,40.0984,2317700.0
2015-02-05 10:00:00,53.67,53.84,53.51,53.74,2224400.0,40.1059,40.2329,39.9863,40.1582,2224400.0
2015-02-05 11:00:00,53.75,53.78,53.58,53.62,891500.0,40.1657,40.1881,40.0386,40.0685,891500.0
2015-02-05 12:00:00,53.61,53.65,53.49,53.51,799600.0,40.0611,40.091,39.9714,39.9863,799600.0
2015-02-05 13:00:00,53.52,53.75,53.5,53.69,963900.0,39.9938,40.1657,39.9789,40.1208,963900.0
2015-02-05 14:00:00,53.68,53.7,53.48,53.56,1331200.0,40.1134,40.1283,39.9639,40.0237,1331200.0
2015-02-05 15:00:00,53.57,53.71,53.52,53.66,2504200.0,40.0312,40.1358,39.9938,40.0984,2504200.0
2015-02-06 09:30:00,54.12,54.76,53.83,54.65,3258800.0,40.4422,40.9204,40.2255,40.8382,3258800.0
2015-02-06 10:00:00,54.65,55.04,54.64,55.01,3861900.0,40.8382,41.1297,40.8308,41.1072,3861900.0
2015-02-06 11:00:00,55.01,55.08,54.93,54.96,2017800.0,41.1072,41.1595,41.0475,41.0699,2017800.0
2015-02-06 12:00:00,54.97,55.03,54.81,54.98,1568200.0,41.0773,41.1222,40.9578,41.0848,1568200.0
2015-02-06 13:00:00,54.98,54.99,54.59,54.67,1472200.0,41.0848,41.0923,40.7934,40.8532,1472200.0
2015-02-06 14:00:00,54.67,54.76,54.45,54.46,1578900.0,40.8532,40.9204,40.6888,40.6962,1578900.0
2015-02-06 15:00:00,54.46,54.5,54.3,54.43,2974400.0,40.6962,40.7261,40.5767,40.6738,2974400.0
2015-02-09 09:30:00,54.28,54.45,54.16,54.24,1462800.0,40.5617,40.6888,40.4721,40.5318,1462800.0
2015-02-09 10:00:00,54.24,54.28,54.1,54.18,1247300.0,40.5318,40.5617,40.4272,40.487,1247300.0
2015-02-09 11:00:00,54.18,54.42,54.17,54.38,1284100.0,40.487,40.6664,40.4795,40.6365,1284100.0
2015-02-09 12:00:00,54.38,54.45,54.32,54.36,777100.0,40.6365,40.6888,40.5916,40.6215,777100.0
2015-02-09 13:00:00,54.35,54.36,54.16,54.25,773800.0,40.614,40.6215,40.4721,40.5393,773800.0
2015-02-09 14:00:00,54.26,54.27,54.11,54.18,817600.0,40.5468,40.5543,40.4347,40.487,817600.0
2015-02-09 15:00:00,54.18,54.3,54.07,54.19,1913400.0,40.487,40.5767,40.4048,40.4945,1913400.0
2015-02-10 09:30:00,54.61,54.71,54.5,54.56,1279300.0,40.8083,40.8831,40.7261,40.771,1279300.0
2015-02-10 10:00:00,54.56,54.63,54.25,54.32,1142200.0,40.771,40.8233,40.5393,40.5916,1142200.0
2015-02-10 11:00:00,54.32,54.4,54.25,54.31,1724400.0,40.5916,40.6514,40.5393,40.5842,1724400.0
2015-02-10 12:00:00,54.31,54.48,54.23,54.34,992000.0,40.5842,40.7112,40.5244,40.6066,992000.0
2015-02-10 13:00:00,54.35,54.37,54.22,54.26,895500.0,40.614,40.629,40.5169,40.5468,895500.0
2015-02-10 14:00:00,54.26,54.57,54.26,54.57,1183600.0,40.5468,40.7784,40.5468,40.7784,1183600.0
2015-02-10 15:00:00,54.57,54.71,54.51,54.55,2908900.0,40.7784,40.8831,40.7336,40.7635,2908900.0
2015-02-11 09:30:00,54.05,54.26,53.97,54.15,2246500.0,40.3899,40.5468,40.3301,40.4646,2246500.0
2015-02-11 10:00:00,54.14,54.15,53.86,53.9,2107600.0,40.4571,40.4646,40.2479,40.2778,2107600.0
2015-02-11 11:00:00,53.9,54.04,53.88,53.94,1805000.0,40.2778,40.3824,40.2628,40.3077,1805000.0
2015-02-11 12:00:00,53.94,54.03,53.85,53.91,1573000.0,40.3077,40.3749,40.2404,40.2852,1573000.0
2015-02-11 13:00:00,53.91,53.94,53.66,53.81,1647800.0,40.2852,40.3077,40.0984,40.2105,1647800.0
2015-02-11 14:00:00,53.82,53.95,53.73,53.85,2081000.0,40.218,40.3151,40.1507,40.2404,2081000.0
2015-02-11 15:00:00,53.85,54.13,53.81,53.89,3175900.0,40.2404,40.4496,40.2105,40.2703,3175900.0
2015-02-12 09:30:00,54.15,54.49,53.97,54.46,2383000.0,40.4646,40.7187,40.3301,40.6962,2383000.0
2015-02-12 10:00:00,54.46,54.57,54.3,54.33,1929900.0,40.6962,40.7784,40.5767,40.5991,1929900.0
2015-02-12 11:00:00,54.33,54.52,54.29,54.51,1542900.0,40.5991,40.7411,40.5692,40.7336,1542900.0
2015-02-12 12:00:00,54.51,54.7,54.5,54.69,1260100.0,40.7336,40.8756,40.7261,40.8681,1260100.0
2015-02-12 13:00:00,54.69,54.8,54.68,54.75,1339600.0,40.8681,40.9503,40.8606,40.913,1339600.0
2015-02-12 14:00:00,54.75,54.8,54.65,54.77,1868800.0,40.913,40.9503,40.8382,40.9279,1868800.0
2015-02-12 15:00:00,54.77,54.9,54.65,54.83,4965700.0,40.9279,41.025,40.8382,40.9727,4965700.0
2015-02-13 09:30:00,54.98,55.44,54.81,55.36,2650100.0,41.0848,41.4286,40.9578,41.3688,2650100.0
2015-02-13 10:00:00,55.36,55.56,55.32,55.38,2512400.0,41.3688,41.5182,41.3389,41.3837,2512400.0
2015-02-13 11:00:00,55.39,55.49,55.26,55.26,1895300.0,41.3912,41.4659,41.2941,41.2941,1895300.0
2015-02-13 12:00:00,55.27,55.28,55.13,55.19,1219800.0,41.3015,41.309,41.1969,41.2417,1219800.0
2015-02-13 13:00:00,55.19,55.22,55.07,55.19,1522100.0,41.2417,41.2642,41.1521,41.2417,1522100.0
2015-02-13 14:00:00,55.18,55.34,55.16,55.29,1485800.0,41.2343,41.3538,41.2193,41.3165,1485800.0
2015-02-13 15:00:00,55.29,55.34,55.22,55.32,2728100.0,41.3165,41.3538,41.2642,41.3389,2728100.0
2015-02-17 09:30:00,55.31,55.45,55.13,55.23,1642900.0,41.3314,41.436,41.1969,41.2716,1642900.0
2015-02-17 10:00:00,55.23,55.28,54.99,55.02,1596200.0,41.2716,41.309,41.0923,41.1147,1596200.0
2015-02-17 11:00:00,55.01,55.07,54.95,55.0,959600.0,41.1072,41.1521,41.0624,41.0998,959600.0
2015-02-17 12:00:00,55.0,55.22,55.0,55.21,923000.0,41.0998,41.2642,41.0998,41.2567,923000.0
2015-02-17 13:00:00,55.21,55.46,55.2,55.39,948500.0,41.2567,41.4435,41.2492,41.3912,948500.0
2015-02-17 14:00:00,55.39,55.39,55.26,55.29,1012000.0,41.3912,41.3912,41.2941,41.3165,1012000.0
2015-02-17 15:00:00,55.29,55.35,55.22,55.35,2177700.0,41.3165,41.3613,41.2642,41.3613,2177700.0
2015-02-18 09:30:00,55.09,55.2,54.91,54.94,1240400.0,41.167,41.2492,41.0325,41.0549,1240400.0
2015-02-18 10:00:00,54.94,54.97,54.7,54.81,1676600.0,41.0549,41.0773,40.8756,40.9578,1676600.0
2015-02-18 11:00:00,54.81,54.91,54.73,54.77,1301600.0,40.9578,41.0325,40.898,40.9279,1301600.0
2015-02-18 12:00:00,54.77,54.79,54.63,54.65,1151700.0,40.9279,40.9428,40.8233,40.8382,1151700.0
2015-02-18 13:00:00,54.65,54.75,54.62,54.74,998800.0,40.8382,40.913,40.8158,40.9055,998800.0
2015-02-18 14:00:00,54.75,54.9,54.4,54.51,1771000.0,40.913,41.025,40.6514,40.7336,1771000.0
2015-02-18 15:00:00,54.52,54.61,54.41,54.51,2763100.0,40.7411,40.8083,40.6589,40.7336,2763100.0
2015-02-19 09:30:00,54.41,54.61,54.21,54.25,1543300.0,40.6589,40.8083,40.5094,40.5393,1543300.0
2015-02-19 10:00:00,54.24,54.59,54.13,54.53,1486900.0,40.5318,40.7934,40.4496,40.7486,1486900.0
2015-02-19 11:00:00,54.53,54.82,54.49,54.75,1229900.0,40.7486,40.9653,40.7187,40.913,1229900.0
2015-02-19 12:00:00,54.75,54.77,54.58,54.7,985700.0,40.913,40.9279,40.7859,40.8756,985700.0
2015-02-19 13:00:00,54.7,54.7,54.49,54.63,922200.0,40.8756,40.8756,40.7187,40.8233,922200.0
2015-02-19 14:00:00,54.63,54.71,54.58,54.66,963500.0,40.8233,40.8831,40.7859,40.8457,963500.0
2015-02-19 15:00:00,54.66,54.69,54.54,54.57,2098400.0,40.8457,40.8681,40.756,40.7784,2098400.0
2015-02-20 09:30:00,54.41,54.47,54.03,54.11,2990400.0,40.6589,40.7037,40.3749,40.4347,2990400.0
2015-02-20 10:00:00,54.11,54.36,54.07,54.3,1579900.0,40.4347,40.6215,40.4048,40.5767,1579900.0
2015-02-20 11:00:00,54.3,54.49,54.28,54.47,1253100.0,40.5767,40.7187,40.5617,40.7037,1253100.0
2015-02-20 12:00:00,54.48,54.67,54.37,54.59,1375900.0,40.7112,40.8532,40.629,40.7934,1375900.0
2015-02-20 13:00:00,54.58,54.7,54.55,54.69,1304100.0,40.7859,40.8756,40.7635,40.8681,1304100.0
2015-02-20 14:00:00,54.69,54.87,54.68,54.86,1388200.0,40.8681,41.0026,40.8606,40.9951,1388200.0
2015-02-20 15:00:00,54.86,54.94,54.78,54.82,3048600.0,40.9951,41.0549,40.9354,40.9653,3048600.0
2015-02-23 09:30:00,54.68,54.68,54.27,54.52,1566000.0,40.8606,40.8606,40.5543,40.7411,1566000.0
2015-02-23 10:00:00,54.52,54.76,54.43,54.71,1669500.0,40.7411,40.9204,40.6738,40.8831,1669500.0
2015-02-23 11:00:00,54.71,55.03,54.69,55.02,1820200.0,40.8831,41.1222,40.8681,41.1147,1820200.0
2015-02-23 12:00:00,55.02,55.08,54.92,54.97,1114500.0,41.1147,41.1595,41.04,41.0773,1114500.0
2015-02-23 13:00:00,54.97,55.03,54.94,54.97,897300.0,41.0773,41.1222,41.0549,41.0773,897300.0
2015-02-23 14:00:00,54.98,55.03,54.81,54.93,1171800.0,41.0848,41.1222,40.9578,41.0475,1171800.0
2015-02-23 15:00:00,54.94,55.11,54.87,55.11,2038400.0,41.0549,41.182,41.0026,41.182,2038400.0
2015-02-24 09:30:00,55.19,55.38,55.09,55.18,1307100.0,41.2417,41.3837,41.167,41.2343,1307100.0
2015-02-24 10:00:00,55.19,55.5,55.02,55.31,2054300.0,41.2417,41.4734,41.1147,41.3314,2054300.0
2015-02-24 11:00:00,55.31,55.54,55.3,55.49,1213000.0,41.3314,41.5033,41.3239,41.4659,1213000.0
2015-02-24 12:00:00,55.49,55.54,55.32,55.51,1018000.0,41.4659,41.5033,41.3389,41.4809,1018000.0
2015-02-24 13:00:00,55.51,55.54,55.43,55.45,843000.0,41.4809,41.5033,41.4211,41.436,843000.0
2015-02-24 14:00:00,55.45,55.49,55.31,55.44,1247400.0,41.436,41.4659,41.3314,41.4286,1247400.0
2015-02-24 15:00:00,55.44,55.5,55.38,55.39,2443300.0,41.4286,41.4734,41.3837,41.3912,2443300.0
2015-02-25 09:30:00,55.39,55.55,55.28,55.35,1338400.0,41.3912,41.5108,41.309,41.3613,1338400.0
2015-02-25 10:00:00,55.36,55.47,55.33,55.41,1471100.0,41.3688,41.451,41.3464,41.4061,1471100.0
2015-02-25 11:00:00,55.41,55.57,55.32,55.52,1122700.0,41.4061,41.5257,41.3389,41.4883,1122700.0
2015-02-25 12:00:00,55.52,55.55,55.44,55.45,871800.0,41.4883,41.5108,41.4286,41.436,871800.0
2015-02-25 13:00:00,55.46,55.58,55.4,55.54,955600.0,41.4435,41.5332,41.3987,41.5033,955600.0
2015-02-25 14:00:00,55.55,55.56,55.31,55.34,1309900.0,41.5108,41.5182,41.3314,41.3538,1309900.0
2015-02-25 15:00:00,55.34,55.36,55.24,55.33,1924500.0,41.3538,41.3688,41.2791,41.3464,1924500.0
2015-02-26 09:30:00,55.22,55.35,55.12,55.22,1186900.0,41.2642,41.3613,41.1894,41.2642,1186900.0
2015-02-26 10:00:00,55.22,55.28,55.14,55.25,1478000.0,41.2642,41.309,41.2044,41.2866,1478000.0
2015-02-26 11:00:00,55.25,55.32,55.08,55.1,1375400.0,41.2866,41.3389,41.1595,41.1745,1375400.0
2015-02-26 12:00:00,55.1,55.18,55.06,55.16,1465700.0,41.1745,41.2343,41.1446,41.2193,1465700.0
2015-02-26 13:00:00,55.16,55.23,55.07,55.1,1005600.0,41.2193,41.2716,41.1521,41.1745,1005600.0
2015-02-26 14:00:00,55.11,55.13,54.98,55.02,1476200.0,41.182,41.1969,41.0848,41.1147,1476200.0
2015-02-26 15:00:00,55.03,55.3,54.96,55.16,2593000.0,41.1222,41.3239,41.0699,41.2193,2593000.0
2015-02-27 09:30:00,54.83,55.28,54.82,55.03,1226000.0,40.9727,41.309,40.9653,41.1222,1226000.0
2015-02-27 10:00:00,55.02,55.12,54.94,55.09,1580200.0,41.1147,41.1894,41.0549,41.167,1580200.0
2015-02-27 11:00:00,55.09,55.1,54.97,55.08,1033800.0,41.167,41.1745,41.0773,41.1595,1033800.0
2015-02-27 12:00:00,55.07,55.15,55.03,55.07,792200.0,41.1521,41.2119,41.1222,41.1521,792200.0
2015-02-27 13:00:00,55.08,55.11,54.99,55.05,754500.0,41.1595,41.182,41.0923,41.1371,754500.0
2015-02-27 14:00:00,55.05,55.08,54.91,54.94,926600.0,41.1371,41.1595,41.0325,41.0549,926600.0
2015-02-27 15:00:00,54.93,54.97,54.79,54.8,2527600.0,41.0475,41.0773,40.9428,40.9503,2527600.0
2015-03-02 09:30:00,54.79,55.13,54.72,55.05,1523100.0,40.9428,41.1969,40.8905,41.1371,1523100.0
2015-03-02 10:00:00,55.06,55.47,55.0,55.44,2123700.0,41.1446,41.451,41.0998,41.4286,2123700.0
2015-03-02 11:00:00,55.44,55.5,55.3,55.4,1463100.0,41.4286,41.4734,41.3239,41.3987,1463100.0
2015-03-02 12:00:00,55.4,55.43,55.16,55.21,1055300.0,41.3987,41.4211,41.2193,41.2567,1055300.0
2015-03-02 13:00:00,55.21,55.34,55.18,55.34,965400.0,41.2567,41.3538,41.2343,41.3538,965400.0
2015-03-02 14:00:00,55.34,55.43,55.3,55.43,972600.0,41.3538,41.4211,41.3239,41.4211,972600.0
2015-03-02 15:00:00,55.43,55.56,55.41,55.53,2728200.0,41.4211,41.5182,41.4061,41.4958,2728200.0
2015-03-03 09:30:00,55.45,55.59,55.26,55.28,1446700.0,41.436,41.5407,41.2941,41.309,1446700.0
2015-03-03 10:00:00,55.28,55.37,55.2,55.23,1593500.0,41.309,41.3763,41.2492,41.2716,1593500.0
2015-03-03 11:00:00,55.23,55.34,55.14,55.25,1267400.0,41.2716,41.3538,41.2044,41.2866,1267400.0
2015-03-03 12:00:00,55.25,55.34,55.14,55.33,899200.0,41.2866,41.3538,41.2044,41.3464,899200.0
2015-03-03 13:00:00,55.33,55.42,55.26,55.39,915800.0,41.3464,41.4136,41.2941,41.3912,915800.0
2015-03-03 14:00:00,55.39,55.53,55.35,55.41,902800.0,41.3912,41.4958,41.3613,41.4061,902800.0
2015-03-03 15:00:00,55.41,55.48,55.34,55.43,1819400.0,41.4061,41.4585,41.3538,41.4211,1819400.0
2015-03-04 09:30:00,55.17,55.2,54.92,54.97,1633300.0,41.2268,41.2492,41.04,41.0773,1633300.0
2015-03-04 10:00:00,54.97,55.02,54.83,54.96,2359800.0,41.0773,41.1147,40.9727,41.0699,2359800.0
2015-03-04 11:00:00,54.96,55.16,54.9,55.03,1484000.0,41.0699,41.2193,41.025,41.1222,1484000.0
2015-03-04 12:00:00,55.02,55.06,54.94,54.96,1605800.0,41.1147,41.1446,41.0549,41.0699,1605800.0
2015-03-04 13:00:00,54.96,55.0,54.74,54.76,1409900.0,41.0699,41.0998,40.9055,40.9204,1409900.0
2015-03-04 14:00:00,54.77,54.93,54.67,54.9,2383800.0,40.9279,41.0475,40.8532,41.025,2383800.0
2015-03-04 15:00:00,54.91,55.01,54.8,54.81,3149200.0,41.0325,41.1072,40.9503,40.9578,3149200.0
2015-03-05 09:30:00,54.94,54.97,54.71,54.8,1040200.0,41.0549,41.0773,40.8831,40.9503,1040200.0
2015-03-05 10:00:00,54.79,55.01,54.73,54.98,1120800.0,40.9428,41.1072,40.898,41.0848,1120800.0
2015-03-05 11:00:00,54.98,54.98,54.77,54.88,789600.0,41.0848,41.0848,40.9279,41.0101,789600.0
2015-03-05 12:00:00,54.89,54.9,54.66,54.67,1198000.0,41.0176,41.025,40.8457,40.8532,1198000.0
2015-03-05 13:00:00,54.67,54.83,54.65,54.79,864000.0,40.8532,40.9727,40.8382,40.9428,864000.0
2015-03-05 14:00:00,54.79,54.91,54.78,54.84,837300.0,40.9428,41.0325,40.9354,40.9802,837300.0
2015-03-05 15:00:00,54.84,54.89,54.74,54.83,1917100.0,40.9802,41.0176,40.9055,40.9727,1917100.0
2015-03-06 09:30:00,54.98,55.49,54.72,55.42,2251800.0,41.0848,41.4659,40.8905,41.4136,2251800.0
2015-03-06 10:00:00,55.42,55.49,55.12,55.15,2254900.0,41.4136,41.4659,41.1894,41.2119,2254900.0
2015-03-06 11:00:00,55.15,55.19,54.85,55.02,2316200.0,41.2119,41.2417,40.9877,41.1147,2316200.0
2015-03-06 12:00:00,55.02,55.09,54.76,54.84,1241700.0,41.1147,41.167,40.9204,40.9802,1241700.0
2015-03-06 13:00:00,54.84,54.86,54.6,54.8,1277200.0,40.9802,40.9951,40.8009,40.9503,1277200.0
2015-03-06 14:00:00,54.8,54.88,54.58,54.63,1678800.0,40.9503,41.0101,40.7859,40.8233,1678800.0
2015-03-06 15:00:00,54.63,54.84,54.51,54.59,3189000.0,40.8233,40.9802,40.7336,40.7934,3189000.0
2015-03-09 09:30:00,54.78,54.9,54.63,54.77,1146400.0,40.9354,41.025,40.8233,40.9279,1146400.0
2015-03-09 10:00:00,54.77,54.89,54.66,54.79,1584500.0,40.9279,41.0176,40.8457,40.9428,1584500.0
2015-03-09 11:00:00,54.79,54.94,54.68,54.92,1418500.0,40.9428,41.0549,40.8606,41.04,1418500.0
2015-03-09 12:00:00,54.92,54.93,54.77,54.91,890600.0,41.04,41.0475,40.9279,41.0325,890600.0
2015-03-09 13:00:00,54.91,55.01,54.84,54.89,1011500.0,41.0325,41.1072,40.9802,41.0176,1011500.0
2015-03-09 14:00:00,54.89,54.93,54.71,54.76,1876600.0,41.0176,41.0475,40.8831,40.9204,1876600.0
2015-03-09 15:00:00,54.77,54.81,54.65,54.65,2073200.0,40.9279,40.9578,40.8382,40.8382,2073200.0
2015-03-10 09:30:00,54.16,54.17,53.54,53.69,1975700.0,40.4721,40.4795,40.0088,40.1208,1975700.0
2015-03-10 10:00:00,53.69,53.82,53.54,53.64,2762300.0,40.1208,40.218,40.0088,40.0835,2762300.0
2015-03-10 11:00:00,53.64,53.91,53.61,53.62,1534600.0,40.0835,40.2852,40.0611,40.0685,1534600.0
2015-03-10 12:00:00,53.61,53.74,53.57,53.64,1530500.0,40.0611,40.1582,40.0312,40.0835,1530500.0
2015-03-10 13:00:00,53.63,53.73,53.56,53.6,1001900.0,40.076,40.1507,40.0237,40.0536,1001900.0
2015-03-10 14:00:00,53.6,53.64,53.38,53.42,1988300.0,40.0536,40.0835,39.8892,39.9191,1988300.0
2015-03-10 15:00:00,53.42,53.64,53.3,53.32,4244600.0,39.9191,40.0835,39.8294,39.8444,4244600.0
2015-03-11 09:30:00,53.87,53.96,53.63,53.86,1876400.0,40.2554,40.3226,40.076,40.2479,1876400.0
2015-03-11 10:00:00,53.85,53.98,53.73,53.77,2248800.0,40.2404,40.3376,40.1507,40.1806,2248800.0
2015-03-11 11:00:00,53.77,53.95,53.75,53.86,2024500.0,40.1806,40.3151,40.1657,40.2479,2024500.0
2015-03-11 12:00:00,53.85,53.99,53.82,53.96,1352500.0,40.2404,40.345,40.218,40.3226,1352500.0
2015-03-11 13:00:00,53.96,53.99,53.66,53.79,1576400.0,40.3226,40.345,40.0984,40.1956,1576400.0
2015-03-11 14:00:00,53.78,53.93,53.75,53.91,1437600.0,40.1881,40.3002,40.1657,40.2852,1437600.0
2015-03-11 15:00:00,53.91,53.91,53.6,53.7,3421400.0,40.2852,40.2852,40.0536,40.1283,3421400.0
2015-03-12 09:30:00,54.52,55.04,54.2,54.85,3920000.0,40.7411,41.1297,40.502,40.9877,3920000.0
2015-03-12 10:00:00,54.86,55.4,54.85,55.14,4806700.0,40.9951,41.3987,40.9877,41.2044,4806700.0
2015-03-12 11:00:00,55.13,55.38,55.05,55.1,3190400.0,41.1969,41.3837,41.1371,41.1745,3190400.0
2015-03-12 12:00:00,55.1,55.12,54.95,55.05,2273500.0,41.1745,41.1894,41.0624,41.1371,2273500.0
2015-03-12 13:00:00,55.05,55.29,55.04,55.18,1387400.0,41.1371,41.3165,41.1297,41.2343,1387400.0
2015-03-12 14:00:00,55.18,55.31,55.13,55.3,1779500.0,41.2343,41.3314,41.1969,41.3239,1779500.0
2015-03-12 15:00:00,55.3,55.64,55.29,55.59,5688700.0,41.3239,41.578,41.3165,41.5407,5688700.0
2015-03-13 09:30:00,55.49,55.65,55.27,55.43,1640000.0,41.4659,41.5855,41.3015,41.4211,1640000.0
2015-03-13 10:00:00,55.42,55.58,55.2,55.24,2686100.0,41.4136,41.5332,41.2492,41.2791,2686100.0
2015-03-13 11:00:00,55.24,55.39,55.02,55.15,2209600.0,41.2791,41.3912,41.1147,41.2119,2209600.0
2015-03-13 12:00:00,55.15,55.35,55.14,55.2,1874000.0,41.2119,41.3613,41.2044,41.2492,1874000.0
2015-03-13 13:00:00,55.2,55.32,55.09,55.24,1416200.0,41.2492,41.3389,41.167,41.2791,1416200.0
2015-03-13 14:00:00,55.23,55.27,55.09,55.12,1617500.0,41.2716,41.3015,41.167,41.1894,1617500.0
2015-03-13 15:00:00,55.11,55.39,55.11,55.32,3387800.0,41.182,41.3912,41.182,41.3389,3387800.0
2015-03-16 09:30:00,55.5,55.68,55.33,55.58,1899200.0,41.4734,41.6079,41.3464,41.5332,1899200.0
2015-03-16 10:00:00,55.57,55.67,55.45,55.54,1528800.0,41.5257,41.6004,41.436,41.5033,1528800.0
2015-03-16 11:00:00,55.53,55.71,55.49,55.66,1629700.0,41.4958,41.6303,41.4659,41.593,1629700.0
2015-03-16 12:00:00,55.65,55.69,55.56,55.57,1336800.0,41.5855,41.6154,41.5182,41.5257,1336800.0
2015-03-16 13:00:00,55.57,55.66,55.54,55.64,1193300.0,41.5257,41.593,41.5033,41.578,1193300.0
2015-03-16 14:00:00,55.63,55.82,55.61,55.75,1529100.0,41.5705,41.7125,41.5556,41.6602,1529100.0
2015-03-16 15:00:00,55.75,55.81,55.68,55.74,3068800.0,41.6602,41.7051,41.6079,41.6527,3068800.0
2015-03-17 09:30:00,55.5,55.59,55.25,55.52,1228200.0,41.4734,41.5407,41.2866,41.4883,1228200.0
2015-03-17 10:00:00,55.51,55.83,55.51,55.75,1774400.0,41.4809,41.72,41.4809,41.6602,1774400.0
2015-03-17 11:00:00,55.74,55.75,55.45,55.66,1534300.0,41.6527,41.6602,41.436,41.593,1534300.0
2015-03-17 12:00:00,55.65,55.82,55.59,55.82,1018800.0,41.5855,41.7125,41.5407,41.7125,1018800.0
2015-03-17 13:00:00,55.81,55.91,55.73,55.86,1191700.0,41.7051,41.7798,41.6453,41.7424,1191700.0
2015-03-17 14:00:00,55.85,55.88,55.7,55.83,989500.0,41.7349,41.7574,41.6229,41.72,989500.0
2015-03-17 15:00:00,55.84,55.98,55.8,55.9,2411600.0,41.7275,41.8321,41.6976,41.7723,2411600.0
2015-03-18 09:30:00,55.68,55.98,55.6,55.79,1589500.0,41.6079,41.8321,41.5481,41.6901,1589500.0
2015-03-18 10:00:00,55.79,55.88,55.73,55.8,1797800.0,41.6901,41.7574,41.6453,41.6976,1797800.0
2015-03-18 11:00:00,55.8,55.88,55.57,55.63,1524400.0,41.6976,41.7574,41.5257,41.5705,1524400.0
2015-03-18 12:00:00,55.63,55.85,55.6,55.68,1491800.0,41.5705,41.7349,41.5481,41.6079,1491800.0
2015-03-18 13:00:00,55.68,55.69,55.49,55.61,1652300.0,41.6079,41.6154,41.4659,41.5556,1652300.0
2015-03-18 14:00:00,55.61,56.26,55.49,56.01,4887500.0,41.5556,42.0413,41.4659,41.8545,4887500.0
2015-03-18 15:00:00,56.0,56.28,55.88,56.15,4443300.0,41.847,42.0563,41.7574,41.9591,4443300.0
2015-03-19 09:30:00,55.95,55.98,55.52,55.74,1573600.0,41.8097,41.8321,41.4883,41.6527,1573600.0
2015-03-19 10:00:00,55.74,55.76,55.36,55.46,1861300.0,41.6527,41.6677,41.3688,41.4435,1861300.0
2015-03-19 11:00:00,55.46,55.64,55.26,55.3,2127700.0,41.4435,41.578,41.2941,41.3239,2127700.0
2015-03-19 12:00:00,55.3,55.58,55.23,55.56,1601000.0,41.3239,41.5332,41.2716,41.5182,1601000.0
2015-03-19 13:00:00,55.55,55.6,55.42,55.43,1161300.0,41.5108,41.5481,41.4136,41.4211,1161300.0
2015-03-19 14:00:00,55.42,55.55,55.35,55.55,1424200.0,41.4136,41.5108,41.3613,41.5108,1424200.0
2015-03-19 15:00:00,55.55,55.63,55.48,55.52,2592800.0,41.5108,41.5705,41.4585,41.4883,2592800.0
2015-03-20 09:30:00,55.53,55.93,55.52,55.75,5806000.0,41.4958,41.7947,41.4883,41.6602,5806000.0
2015-03-20 10:00:00,55.75,56.16,55.72,56.04,2806400.0,41.6602,41.9666,41.6378,41.8769,2806400.0
2015-03-20 11:00:00,56.04,56.15,55.96,56.07,1743700.0,41.8769,41.9591,41.8171,41.8993,1743700.0
2015-03-20 12:00:00,56.07,56.17,56.06,56.17,1350700.0,41.8993,41.9741,41.8919,41.9741,1350700.0
2015-03-20 13:00:00,56.16,56.2,56.07,56.17,1154800.0,41.9666,41.9965,41.8993,41.9741,1154800.0
2015-03-20 14:00:00,56.17,56.21,56.09,56.2,1363100.0,41.9741,42.004,41.9143,41.9965,1363100.0
2015-03-20 15:00:00,56.2,56.21,56.03,56.03,3856900.0,41.9965,42.004,41.8695,41.8695,3856900.0
2015-03-23 09:30:00,56.03,56.23,55.89,55.99,1124700.0,41.8695,42.0189,41.7648,41.8396,1124700.0
2015-03-23 10:00:00,56.0,56.29,55.86,55.96,2244300.0,41.847,42.0637,41.7424,41.8171,2244300.0
2015-03-23 11:00:00,55.96,55.99,55.73,55.83,1624000.0,41.8171,41.8396,41.6453,41.72,1624000.0
2015-03-23 12:00:00,55.83,55.95,55.78,55.91,1584300.0,41.72,41.8097,41.6826,41.7798,1584300.0
2015-03-23 13:00:00,55.91,55.95,55.82,55.95,1552400.0,41.7798,41.8097,41.7125,41.8097,1552400.0
2015-03-23 14:00:00,55.95,56.07,55.91,56.0,1186900.0,41.8097,41.8993,41.7798,41.847,1186900.0
2015-03-23 15:00:00,56.01,56.05,55.77,55.78,3169900.0,41.8545,41.8844,41.6752,41.6826,3169900.0
2015-03-24 09:30:00,55.7,55.73,55.42,55.52,1503000.0,41.6229,41.6453,41.4136,41.4883,1503000.0
2015-03-24 10:00:00,55.53,55.83,55.51,55.76,1938700.0,41.4958,41.72,41.4809,41.6677,1938700.0
2015-03-24 11:00:00,55.76,55.87,55.67,55.76,1387500.0,41.6677,41.7499,41.6004,41.6677,1387500.0
2015-03-24 12:00:00,55.75,55.79,55.59,55.65,1598600.0,41.6602,41.6901,41.5407,41.5855,1598600.0
2015-03-24 13:00:00,55.64,55.75,55.58,55.63,1145300.0,41.578,41.6602,41.5332,41.5705,1145300.0
2015-03-24 14:00:00,55.63,55.63,55.5,55.58,1346100.0,41.5705,41.5705,41.4734,41.5332,1346100.0
2015-03-24 15:00:00,55.58,55.62,55.35,55.36,2636000.0,41.5332,41.5631,41.3613,41.3688,2636000.0
2015-03-25 09:30:00,55.26,55.36,54.84,55.0,1277400.0,41.2941,41.3688,40.9802,41.0998,1277400.0
2015-03-25 10:00:00,54.99,55.1,54.92,55.1,1318900.0,41.0923,41.1745,41.04,41.1745,1318900.0
2015-03-25 11:00:00,55.1,55.16,54.6,54.69,1312500.0,41.1745,41.2193,40.8009,40.8681,1312500.0
2015-03-25 12:00:00,54.69,54.78,54.61,54.78,1565600.0,40.8681,40.9354,40.8083,40.9354,1565600.0
2015-03-25 13:00:00,54.78,54.92,54.67,54.84,1472300.0,40.9354,41.04,40.8532,40.9802,1472300.0
2015-03-25 14:00:00,54.83,54.87,54.77,54.8,2150700.0,40.9727,41.0026,40.9279,40.9503,2150700.0
2015-03-25 15:00:00,54.8,54.8,54.55,54.55,3468700.0,40.9503,40.9503,40.7635,40.7635,3468700.0
2015-03-26 09:30:00,54.35,54.49,54.23,54.26,1491600.0,40.614,40.7187,40.5244,40.5468,1491600.0
2015-03-26 10:00:00,54.26,54.58,53.97,54.57,2363900.0,40.5468,40.7859,40.3301,40.7784,2363900.0
2015-03-26 11:00:00,54.56,54.74,54.35,54.73,1337100.0,40.771,40.9055,40.614,40.898,1337100.0
2015-03-26 12:00:00,54.72,54.74,54.57,54.66,953600.0,40.8905,40.9055,40.7784,40.8457,953600.0
2015-03-26 13:00:00,54.67,54.75,54.49,54.7,1058100.0,40.8532,40.913,40.7187,40.8756,1058100.0
2015-03-26 14:00:00,54.7,54.71,54.5,54.5,1141700.0,40.8756,40.8831,40.7261,40.7261,1141700.0
2015-03-26 15:00:00,54.5,54.69,54.45,54.49,2189800.0,40.7261,40.8681,40.6888,40.7187,2189800.0
2015-03-27 09:30:00,54.54,54.6,54.03,54.23,1629700.0,40.756,40.8009,40.3749,40.5244,1629700.0
2015-03-27 10:00:00,54.22,54.48,54.05,54.47,1446000.0,40.5169,40.7112,40.3899,40.7037,1446000.0
2015-03-27 11:00:00,54.47,54.48,54.08,54.14,1023400.0,40.7037,40.7112,40.4123,40.4571,1023400.0
2015-03-27 12:00:00,54.14,54.15,54.0,54.06,945700.0,40.4571,40.4646,40.3525,40.3973,945700.0
2015-03-27 13:00:00,54.05,54.07,53.96,54.05,904900.0,40.3899,40.4048,40.3226,40.3899,904900.0
2015-03-27 14:00:00,54.05,54.09,53.96,54.01,1192800.0,40.3899,40.4198,40.3226,40.36,1192800.0
2015-03-27 15:00:00,54.0,54.16,53.97,54.11,3336500.0,40.3525,40.4721,40.3301,40.4347,3336500.0
2015-03-30 09:30:00,54.36,54.84,54.36,54.78,1147200.0,40.6215,40.9802,40.6215,40.9354,1147200.0
2015-03-30 10:00:00,54.78,54.96,54.73,54.94,1668800.0,40.9354,41.0699,40.898,41.0549,1668800.0
2015-03-30 11:00:00,54.95,54.96,54.79,54.81,959800.0,41.0624,41.0699,40.9428,40.9578,959800.0
2015-03-30 12:00:00,54.81,54.95,54.8,54.85,1054400.0,40.9578,41.0624,40.9503,40.9877,1054400.0
2015-03-30 13:00:00,54.86,54.94,54.75,54.8,1140300.0,40.9951,41.0549,40.913,40.9503,1140300.0
2015-03-30 14:00:00,54.8,55.02,54.8,54.93,1305100.0,40.9503,41.1147,40.9503,41.0475,1305100.0
2015-03-30 15:00:00,54.94,54.97,54.72,54.76,2179200.0,41.0549,41.0773,40.8905,40.9204,2179200.0
2015-03-31 09:30:00,54.47,54.57,54.19,54.36,1298300.0,40.7037,40.7784,40.4945,40.6215,1298300.0
2015-03-31 10:00:00,54.36,54.61,54.35,54.54,1099400.0,40.6215,40.8083,40.614,40.756,1099400.0
2015-03-31 11:00:00,54.54,54.69,54.48,54.53,949300.0,40.756,40.8681,40.7112,40.7486,949300.0
2015-03-31 12:00:00,54.53,54.58,54.47,54.53,689800.0,40.7486,40.7859,40.7037,40.7486,689800.0
2015-03-31 13:00:00,54.54,54.67,54.51,54.54,940400.0,40.756,40.8532,40.7336,40.756,940400.0
2015-03-31 14:00:00,54.55,54.61,54.48,54.58,750800.0,40.7635,40.8083,40.7112,40.7859,750800.0
2015-03-31 15:00:00,54.58,54.59,54.32,54.45,3420500.0,40.7859,40.7934,40.5916,40.6888,3420500.0
2015-04-01 09:30:00,54.42,54.42,53.78,53.87,1901100.0,40.6664,40.6664,40.1881,40.2554,1901100.0
2015-04-01 10:00:00,53.87,54.29,53.8,54.19,2211900.0,40.2554,40.5692,40.203,40.4945,2211900.0
2015-04-01 11:00:00,54.2,54.24,53.96,53.97,1626600.0,40.502,40.5318,40.3226,40.3301,1626600.0
2015-04-01 12:00:00,53.97,54.01,53.83,53.97,1225800.0,40.3301,40.36,40.2255,40.3301,1225800.0
2015-04-01 13:00:00,53.95,54.13,53.89,54.1,1073500.0,40.3151,40.4496,40.2703,40.4272,1073500.0
2015-04-01 14:00:00,54.1,54.11,53.96,54.05,1303800.0,40.4272,40.4347,40.3226,40.3899,1303800.0
2015-04-01 15:00:00,54.06,54.15,53.91,53.95,3398400.0,40.3973,40.4646,40.2852,40.3151,3398400.0
2015-04-02 09:30:00,53.95,54.35,53.82,54.35,1345900.0,40.3151,40.614,40.218,40.614,1345900.0
2015-04-02 10:00:00,54.35,54.39,54.21,54.26,1935300.0,40.614,40.6439,40.5094,40.5468,1935300.0
2015-04-02 11:00:00,54.26,54.36,54.24,54.26,1344100.0,40.5468,40.6215,40.5318,40.5468,1344100.0
2015-04-02 12:00:00,54.26,54.3,54.14,54.27,1180600.0,40.5468,40.5767,40.4571,40.5543,1180600.0
2015-04-02 13:00:00,54.27,54.28,54.15,54.26,1178600.0,40.5543,40.5617,40.4646,40.5468,1178600.0
2015-04-02 14:00:00,54.25,54.36,54.24,54.29,1344400.0,40.5393,40.6215,40.5318,40.5692,1344400.0
2015-04-02 15:00:00,54.29,54.48,54.28,54.36,3271100.0,40.5692,40.7112,40.5617,40.6215,3271100.0
2015-04-06 09:30:00,53.82,53.92,53.56,53.85,1336000.0,40.218,40.2927,40.0237,40.2404,1336000.0
2015-04-06 10:00:00,53.86,54.23,53.8,54.09,1678800.0,40.2479,40.5244,40.203,40.4198,1678800.0
2015-04-06 11:00:00,54.1,54.3,54.09,54.22,1048100.0,40.4272,40.5767,40.4198,40.5169,1048100.0
2015-04-06 12:00:00,54.22,54.37,54.18,54.3,1041200.0,40.5169,40.629,40.487,40.5767,1041200.0
2015-04-06 13:00:00,54.3,54.34,54.21,54.24,717800.0,40.5767,40.6066,40.5094,40.5318,717800.0
2015-04-06 14:00:00,54.24,54.34,54.23,54.28,868100.0,40.5318,40.6066,40.5244,40.5617,868100.0
2015-04-06 15:00:00,54.29,54.3,54.07,54.1,2200500.0,40.5692,40.5767,40.4048,40.4272,2200500.0
2015-04-07 09:30:00,54.28,54.37,54.05,54.06,1666400.0,40.5617,40.629,40.3899,40.3973,1666400.0
2015-04-07 10:00:00,54.07,54.33,53.98,54.24,1415800.0,40.4048,40.5991,40.3376,40.5318,1415800.0
2015-04-07 11:00:00,54.24,54.39,54.19,54.36,1153200.0,40.5318,40.6439,40.4945,40.6215,1153200.0
2015-04-07 12:00:00,54.36,54.39,54.26,54.3,971600.0,40.6215,40.6439,40.5468,40.5767,971600.0
2015-04-07 13:00:00,54.3,54.31,54.19,54.23,648900.0,40.5767,40.5842,40.4945,40.5244,648900.0
2015-04-07 14:00:00,54.22,54.31,54.22,54.29,801700.0,40.5169,40.5842,40.5169,40.5692,801700.0
2015-04-07 15:00:00,54.28,54.32,54.02,54.02,2347400.0,40.5617,40.5916,40.3674,40.3674,2347400.0
2015-04-08 09:30:00,53.98,54.36,53.98,54.29,1069600.0,40.3376,40.6215,40.3376,40.5692,1069600.0
2015-04-08 10:00:00,54.29,54.34,53.97,54.05,1092200.0,40.5692,40.6066,40.3301,40.3899,1092200.0
2015-04-08 11:00:00,54.05,54.11,53.96,54.05,770800.0,40.3899,40.4347,40.3226,40.3899,770800.0
2015-04-08 12:00:00,54.05,54.08,53.96,53.99,680500.0,40.3899,40.4123,40.3226,40.345,680500.0
2015-04-08 13:00:00,53.99,54.05,53.94,54.03,714400.0,40.345,40.3899,40.3077,40.3749,714400.0
2015-04-08 14:00:00,54.02,54.13,53.85,53.9,1670000.0,40.3674,40.4496,40.2404,40.2778,1670000.0
2015-04-08 15:00:00,53.91,54.0,53.83,53.98,2036400.0,40.2852,40.3525,40.2255,40.3376,2036400.0
2015-04-09 09:30:00,54.11,54.2,53.95,54.0,1282400.0,40.4347,40.502,40.3151,40.3525,1282400.0
2015-04-09 10:00:00,54.01,54.1,53.83,53.92,1342400.0,40.36,40.4272,40.2255,40.2927,1342400.0
2015-04-09 11:00:00,53.91,53.92,53.73,53.87,1124800.0,40.2852,40.2927,40.1507,40.2554,1124800.0
2015-04-09 12:00:00,53.88,53.95,53.84,53.93,777600.0,40.2628,40.3151,40.2329,40.3002,777600.0
2015-04-09 13:00:00,53.93,54.09,53.92,54.03,1111000.0,40.3002,40.4198,40.2927,40.3749,1111000.0
2015-04-09 14:00:00,54.03,54.08,53.95,54.08,925200.0,40.3749,40.4123,40.3151,40.4123,925200.0
2015-04-09 15:00:00,54.08,54.29,54.07,54.18,2130600.0,40.4123,40.5692,40.4048,40.487,2130600.0
2015-04-10 09:30:00,54.33,54.48,54.05,54.39,1205100.0,40.5991,40.7112,40.3899,40.6439,1205100.0
2015-04-10 10:00:00,54.4,54.4,54.27,54.35,1144100.0,40.6514,40.6514,40.5543,40.614,1144100.0
2015-04-10 11:00:00,54.34,54.35,54.23,54.26,804500.0,40.6066,40.614,40.5244,40.5468,804500.0
2015-04-10 12:00:00,54.25,54.33,54.24,54.3,764700.0,40.5393,40.5991,40.5318,40.5767,764700.0
2015-04-10 13:00:00,54.31,54.33,54.23,54.3,662800.0,40.5842,40.5991,40.5244,40.5767,662800.0
2015-04-10 14:00:00,54.3,54.35,54.2,54.31,1349500.0,40.5767,40.614,40.502,40.5842,1349500.0
2015-04-10 15:00:00,54.32,54.38,54.26,54.31,2065300.0,40.5916,40.6365,40.5468,40.5842,2065300.0
2015-04-13 09:30:00,54.33,54.52,54.28,54.37,1425200.0,40.5991,40.7411,40.5617,40.629,1425200.0
2015-04-13 10:00:00,54.36,54.6,54.34,54.52,1644700.0,40.6215,40.8009,40.6066,40.7411,1644700.0
2015-04-13 11:00:00,54.51,54.67,54.5,54.64,1163900.0,40.7336,40.8532,40.7261,40.8308,1163900.0
2015-04-13 12:00:00,54.63,54.66,54.55,54.64,958700.0,40.8233,40.8457,40.7635,40.8308,958700.0
2015-04-13 13:00:00,54.64,54.69,54.51,54.67,1729000.0,40.8308,40.8681,40.7336,40.8532,1729000.0
2015-04-13 14:00:00,54.68,54.73,54.5,54.55,1750500.0,40.8606,40.898,40.7261,40.7635,1750500.0
2015-04-13 15:00:00,54.55,54.7,54.54,54.62,3679100.0,40.7635,40.8756,40.756,40.8158,3679100.0
2015-04-14 09:30:00,53.93,54.37,53.85,53.86,4627300.0,40.3002,40.629,40.2404,40.2479,4627300.0
2015-04-14 10:00:00,53.87,53.92,53.57,53.71,4779000.0,40.2554,40.2927,40.0312,40.1358,4779000.0
2015-04-14 11:00:00,53.71,53.91,53.62,53.81,3018800.0,40.1358,40.2852,40.0685,40.2105,3018800.0
2015-04-14 12:00:00,53.81,53.93,53.74,53.89,2114900.0,40.2105,40.3002,40.1582,40.2703,2114900.0
2015-04-14 13:00:00,53.89,54.2,53.82,54.17,2868700.0,40.2703,40.502,40.218,40.4795,2868700.0
2015-04-14 14:00:00,54.17,54.34,54.12,54.31,3164300.0,40.4795,40.6066,40.4422,40.5842,3164300.0
2015-04-14 15:00:00,54.31,54.47,54.05,54.19,5465200.0,40.5842,40.7037,40.3899,40.4945,5465200.0
2015-04-15 09:30:00,54.37,54.8,54.19,54.65,2127700.0,40.629,40.9503,40.4945,40.8382,2127700.0
2015-04-15 10:00:00,54.65,54.72,54.48,54.64,2107600.0,40.8382,40.8905,40.7112,40.8308,2107600.0
2015-04-15 11:00:00,54.64,54.65,54.47,54.6,1915400.0,40.8308,40.8382,40.7037,40.8009,1915400.0
2015-04-15 12:00:00,54.6,54.64,54.48,54.62,1104900.0,40.8009,40.8308,40.7112,40.8158,1104900.0
2015-04-15 13:00:00,54.62,54.87,54.6,54.73,1150800.0,40.8158,41.0026,40.8009,40.898,1150800.0
2015-04-15 14:00:00,54.73,54.84,54.68,54.82,1380100.0,40.898,40.9802,40.8606,40.9653,1380100.0
2015-04-15 15:00:00,54.83,54.91,54.74,54.79,4282600.0,40.9727,41.0325,40.9055,40.9428,4282600.0
2015-04-16 09:30:00,54.5,54.6,54.34,54.41,1908500.0,40.7261,40.8009,40.6066,40.6589,1908500.0
2015-04-16 10:00:00,54.41,54.77,54.4,54.72,2324700.0,40.6589,40.9279,40.6514,40.8905,2324700.0
2015-04-16 11:00:00,54.72,54.79,54.6,54.7,1565500.0,40.8905,40.9428,40.8009,40.8756,1565500.0
2015-04-16 12:00:00,54.69,54.77,54.58,54.62,1091500.0,40.8681,40.9279,40.7859,40.8158,1091500.0
2015-04-16 13:00:00,54.62,54.88,54.61,54.88,1082800.0,40.8158,41.0101,40.8083,41.0101,1082800.0
2015-04-16 14:00:00,54.88,55.07,54.84,55.03,1879100.0,41.0101,41.1521,40.9802,41.1222,1879100.0
2015-04-16 15:00:00,55.03,55.04,54.81,54.83,3293700.0,41.1222,41.1297,40.9578,40.9727,3293700.0
2015-04-17 09:30:00,54.41,54.56,54.22,54.29,3212900.0,40.6589,40.771,40.5169,40.5692,3212900.0
2015-04-17 10:00:00,54.28,54.31,54.0,54.05,2237500.0,40.5617,40.5842,40.3525,40.3899,2237500.0
2015-04-17 11:00:00,54.05,54.11,53.99,54.06,1515600.0,40.3899,40.4347,40.345,40.3973,1515600.0
2015-04-17 12:00:00,54.07,54.19,54.03,54.18,1226700.0,40.4048,40.4945,40.3749,40.487,1226700.0
2015-04-17 13:00:00,54.18,54.31,54.12,54.16,2110900.0,40.487,40.5842,40.4422,40.4721,2110900.0
2015-04-17 14:00:00,54.17,54.18,53.99,54.07,1565800.0,40.4795,40.487,40.345,40.4048,1565800.0
2015-04-17 15:00:00,54.06,54.19,53.98,54.05,3555200.0,40.3973,40.4945,40.3376,40.3899,3555200.0
2015-04-20 09:30:00,54.34,54.47,54.21,54.33,1068200.0,40.6066,40.7037,40.5094,40.5991,1068200.0
2015-04-20 10:00:00,54.34,54.42,54.17,54.41,1444700.0,40.6066,40.6664,40.4795,40.6589,1444700.0
2015-04-20 11:00:00,54.42,54.44,54.27,54.3,1474400.0,40.6664,40.6813,40.5543,40.5767,1474400.0
2015-04-20 12:00:00,54.3,54.52,54.25,54.51,1547800.0,40.5767,40.7411,40.5393,40.7336,1547800.0
2015-04-20 13:00:00,54.52,54.67,54.51,54.51,1996200.0,40.7411,40.8532,40.7336,40.7336,1996200.0
2015-04-20 14:00:00,54.51,54.57,54.48,54.53,1488000.0,40.7336,40.7784,40.7112,40.7486,1488000.0
2015-04-20 15:00:00,54.53,54.64,54.32,54.33,2564700.0,40.7486,40.8308,40.5916,40.5991,2564700.0
2015-04-21 09:30:00,54.55,54.85,54.44,54.57,1501400.0,40.7635,40.9877,40.6813,40.7784,1501400.0
2015-04-21 10:00:00,54.58,54.7,54.46,54.52,1461100.0,40.7859,40.8756,40.6962,40.7411,1461100.0
2015-04-21 11:00:00,54.51,54.68,54.46,54.48,1100700.0,40.7336,40.8606,40.6962,40.7112,1100700.0
2015-04-21 12:00:00,54.48,54.5,54.37,54.41,853600.0,40.7112,40.7261,40.629,40.6589,853600.0
2015-04-21 13:00:00,54.41,54.49,54.26,54.26,1076200.0,40.6589,40.7187,40.5468,40.5468,1076200.0
2015-04-21 14:00:00,54.27,54.37,54.19,54.34,1069900.0,40.5543,40.629,40.4945,40.6066,1069900.0
2015-04-21 15:00:00,54.34,54.38,54.23,54.29,2347300.0,40.6066,40.6365,40.5244,40.5692,2347300.0
2015-04-22 09:30:00,54.31,54.59,54.16,54.32,1791000.0,40.5842,40.7934,40.4721,40.5916,1791000.0
2015-04-22 10:00:00,54.32,54.81,54.24,54.66,2409300.0,40.5916,40.9578,40.5318,40.8457,2409300.0
2015-04-22 11:00:00,54.66,54.73,54.52,54.67,1154700.0,40.8457,40.898,40.7411,40.8532,1154700.0
2015-04-22 12:00:00,54.68,54.83,54.56,54.73,1520500.0,40.8606,40.9727,40.771,40.898,1520500.0
2015-04-22 13:00:00,54.73,54.87,54.69,54.81,935700.0,40.898,41.0026,40.8681,40.9578,935700.0
2015-04-22 14:00:00,54.81,54.9,54.76,54.88,1456900.0,40.9578,41.025,40.9204,41.0101,1456900.0
2015-04-22 15:00:00,54.88,54.91,54.64,54.68,2312000.0,41.0101,41.0325,40.8308,40.8606,2312000.0
2015-04-23 09:30:00,54.41,54.6,54.41,54.51,1466100.0,40.6589,40.8009,40.6589,40.7336,1466100.0
2015-04-23 10:00:00,54.51,54.79,54.49,54.64,1920900.0,40.7336,40.9428,40.7187,40.8308,1920900.0
2015-04-23 11:00:00,54.64,54.98,54.61,54.9,1427300.0,40.8308,41.0848,40.8083,41.025,1427300.0
2015-04-23 12:00:00,54.9,55.12,54.9,55.05,1988000.0,41.025,41.1894,41.025,41.1371,1988000.0
2015-04-23 13:00:00,55.05,55.09,54.93,55.03,970400.0,41.1371,41.167,41.0475,41.1222,970400.0
2015-04-23 14:00:00,55.04,55.04,54.86,54.94,1171400.0,41.1297,41.1297,40.9951,41.0549,1171400.0
2015-04-23 15:00:00,54.94,55.04,54.85,54.86,2240100.0,41.0549,41.1297,40.9877,40.9951,2240100.0
2015-04-24 09:30:00,54.76,54.92,54.61,54.75,1920200.0,40.9204,41.04,40.8083,40.913,1920200.0
2015-04-24 10:00:00,54.75,54.83,54.64,54.73,2397500.0,40.913,40.9727,40.8308,40.898,2397500.0
2015-04-24 11:00:00,54.73,54.86,54.66,54.73,1541300.0,40.898,40.9951,40.8457,40.898,1541300.0
2015-04-24 12:00:00,54.73,54.83,54.73,54.77,1006100.0,40.898,40.9727,40.898,40.9279,1006100.0
2015-04-24 13:00:00,54.77,54.83,54.76,54.8,917900.0,40.9279,40.9727,40.9204,40.9503,917900.0
2015-04-24 14:00:00,54.8,54.83,54.64,54.7,1272500.0,40.9503,40.9727,40.8308,40.8756,1272500.0
2015-04-24 15:00:00,54.7,54.77,54.66,54.71,2152400.0,40.8756,40.9279,40.8457,40.8831,2152400.0
2015-04-27 09:30:00,54.79,55.48,54.71,55.45,2319800.0,40.9428,41.4585,40.8831,41.436,2319800.0
2015-04-27 10:00:00,55.45,55.5,55.2,55.28,3321200.0,41.436,41.4734,41.2492,41.309,3321200.0
2015-04-27 11:00:00,55.28,55.4,55.2,55.31,1631300.0,41.309,41.3987,41.2492,41.3314,1631300.0
2015-04-27 12:00:00,55.3,55.32,55.04,55.07,1488100.0,41.3239,41.3389,41.1297,41.1521,1488100.0
2015-04-27 13:00:00,55.06,55.17,55.0,55.09,1314000.0,41.1446,41.2268,41.0998,41.167,1314000.0
2015-04-27 14:00:00,55.09,55.16,55.04,55.06,1695700.0,41.167,41.2193,41.1297,41.1446,1695700.0
2015-04-27 15:00:00,55.07,55.16,54.96,54.98,4098300.0,41.1521,41.2193,41.0699,41.0848,4098300.0
2015-04-28 09:30:00,54.91,55.33,54.87,55.2,1471200.0,41.0325,41.3464,41.0026,41.2492,1471200.0
2015-04-28 10:00:00,55.21,55.24,54.93,55.12,2074800.0,41.2567,41.2791,41.0475,41.1894,2074800.0
2015-04-28 11:00:00,55.12,55.31,55.05,55.21,1312200.0,41.1894,41.3314,41.1371,41.2567,1312200.0
2015-04-28 12:00:00,55.21,55.42,55.18,55.36,1137400.0,41.2567,41.4136,41.2343,41.3688,1137400.0
2015-04-28 13:00:00,55.36,55.43,55.29,55.36,855800.0,41.3688,41.4211,41.3165,41.3688,855800.0
2015-04-28 14:00:00,55.38,55.38,55.21,55.3,1132100.0,41.3837,41.3837,41.2567,41.3239,1132100.0
2015-04-28 15:00:00,55.3,55.42,55.27,55.4,2689000.0,41.3239,41.4136,41.3015,41.3987,2689000.0
2015-04-29 09:30:00,55.1,55.7,55.07,55.56,2071600.0,41.1745,41.6229,41.1521,41.5182,2071600.0
2015-04-29 10:00:00,55.55,55.56,55.37,55.48,1962100.0,41.5108,41.5182,41.3763,41.4585,1962100.0
2015-04-29 11:00:00,55.47,55.61,55.39,55.47,1327300.0,41.451,41.5556,41.3912,41.451,1327300.0
2015-04-29 12:00:00,55.47,55.48,55.29,55.42,2801700.0,41.451,41.4585,41.3165,41.4136,2801700.0
2015-04-29 13:00:00,55.42,55.44,55.28,55.39,1636200.0,41.4136,41.4286,41.309,41.3912,1636200.0
2015-04-29 14:00:00,55.39,55.76,55.22,55.54,2310800.0,41.3912,41.6677,41.2642,41.5033,2310800.0
2015-04-29 15:00:00,55.54,55.65,55.39,55.46,3679800.0,41.5033,41.5855,41.3912,41.4435,3679800.0
2015-04-30 09:30:00,55.65,55.65,55.11,55.12,1956600.0,41.5855,41.5855,41.182,41.1894,1956600.0
2015-04-30 10:00:00,55.12,55.22,54.99,55.08,1926000.0,41.1894,41.2642,41.0923,41.1595,1926000.0
2015-04-30 11:00:00,55.08,55.37,55.07,55.13,1626700.0,41.1595,41.3763,41.1521,41.1969,1626700.0
2015-04-30 12:00:00,55.13,55.2,54.99,55.09,919900.0,41.1969,41.2492,41.0923,41.167,919900.0
2015-04-30 13:00:00,55.09,55.3,55.06,55.26,934100.0,41.167,41.3239,41.1446,41.2941,934100.0
2015-04-30 14:00:00,55.26,55.27,54.9,54.94,1710200.0,41.2941,41.3015,41.025,41.0549,1710200.0
2015-04-30 15:00:00,54.94,55.13,54.78,55.1,3813400.0,41.0549,41.1969,40.9354,41.1745,3813400.0
2015-05-01 09:30:00,55.26,55.58,55.26,55.33,1483600.0,41.2941,41.5332,41.2941,41.3464,1483600.0
2015-05-01 10:00:00,55.32,55.41,55.05,55.09,1919000.0,41.3389,41.4061,41.1371,41.167,1919000.0
2015-05-01 11:00:00,55.09,55.24,54.96,55.04,1508100.0,41.167,41.2791,41.0699,41.1297,1508100.0
2015-05-01 12:00:00,55.05,55.15,54.98,55.06,845400.0,41.1371,41.2119,41.0848,41.1446,845400.0
2015-05-01 13:00:00,55.07,55.18,55.0,55.16,1023300.0,41.1521,41.2343,41.0998,41.2193,1023300.0
2015-05-01 14:00:00,55.16,55.23,55.09,55.09,849400.0,41.2193,41.2716,41.167,41.167,849400.0
2015-05-01 15:00:00,55.1,55.23,54.99,55.18,2650700.0,41.1745,41.2716,41.0923,41.2343,2650700.0
2015-05-04 09:30:00,55.27,55.42,55.26,55.29,846900.0,41.3015,41.4136,41.2941,41.3165,846900.0
2015-05-04 10:00:00,55.3,55.51,55.29,55.5,1202000.0,41.3239,41.4809,41.3165,41.4734,1202000.0
2015-05-04 11:00:00,55.51,55.6,55.46,55.59,952100.0,41.4809,41.5481,41.4435,41.5407,952100.0
2015-05-04 12:00:00,55.6,55.65,55.54,55.56,842800.0,41.5481,41.5855,41.5033,41.5182,842800.0
2015-05-04 13:00:00,55.56,55.61,55.5,55.53,963700.0,41.5182,41.5556,41.4734,41.4958,963700.0
2015-05-04 14:00:00,55.54,55.64,55.52,55.61,802300.0,41.5033,41.578,41.4883,41.5556,802300.0
2015-05-04 15:00:00,55.6,55.77,55.57,55.73,2782400.0,41.5481,41.6752,41.5257,41.6453,2782400.0
2015-05-05 09:30:00,55.73,56.0,55.6,55.89,1452600.0,41.6453,41.847,41.5481,41.7648,1452600.0
2015-05-05 10:00:00,55.9,56.17,55.83,56.11,2750500.0,41.7723,41.9741,41.72,41.9292,2750500.0
2015-05-05 11:00:00,56.1,56.11,55.84,55.91,1955800.0,41.9218,41.9292,41.7275,41.7798,1955800.0
2015-05-05 12:00:00,55.91,56.2,55.9,56.15,1279500.0,41.7798,41.9965,41.7723,41.9591,1279500.0
2015-05-05 13:00:00,56.15,56.18,55.98,56.01,1834400.0,41.9591,41.9815,41.8321,41.8545,1834400.0
2015-05-05 14:00:00,56.01,56.02,55.72,55.74,1480300.0,41.8545,41.862,41.6378,41.6527,1480300.0
2015-05-05 15:00:00,55.74,55.87,55.63,55.73,3667800.0,41.6527,41.7499,41.5705,41.6453,3667800.0
2015-05-06 09:30:00,55.43,55.6,55.07,55.12,1607300.0,41.7039,41.8318,41.4331,41.4707,1607300.0
2015-05-06 10:00:00,55.11,55.24,54.93,55.22,2129200.0,41.4632,41.561,41.3277,41.5459,2129200.0
2015-05-06 11:00:00,55.22,55.31,54.97,55.0,1676300.0,41.5459,41.6136,41.3578,41.3804,1676300.0
2015-05-06 12:00:00,55.0,55.02,54.77,54.83,1377500.0,41.3804,41.3954,41.2074,41.2525,1377500.0
2015-05-06 13:00:00,54.84,54.92,54.62,54.66,1785200.0,41.26,41.3202,41.0945,41.1246,1785200.0
2015-05-06 14:00:00,54.66,54.74,54.45,54.64,1926700.0,41.1246,41.1848,40.9666,41.1095,1926700.0
2015-05-06 15:00:00,54.65,54.95,54.53,54.95,2672300.0,41.1171,41.3428,41.0268,41.3428,2672300.0
2015-05-07 09:30:00,54.96,55.03,54.63,54.68,1276100.0,41.3503,41.403,41.102,41.1396,1276100.0
2015-05-07 10:00:00,54.67,54.9,54.61,54.83,1405200.0,41.1321,41.3052,41.087,41.2525,1405200.0
2015-05-07 11:00:00,54.83,55.07,54.76,54.94,1359200.0,41.2525,41.4331,41.1998,41.3353,1359200.0
2015-05-07 12:00:00,54.95,55.19,54.93,55.0,1483200.0,41.3428,41.5234,41.3277,41.3804,1483200.0
2015-05-07 13:00:00,55.0,55.05,54.74,54.74,1876800.0,41.3804,41.418,41.1848,41.1848,1876800.0
2015-05-07 14:00:00,54.75,54.77,54.69,54.75,1870300.0,41.1923,41.2074,41.1472,41.1923,1870300.0
2015-05-07 15:00:00,54.74,54.89,54.64,54.81,2971700.0,41.1848,41.2976,41.1095,41.2375,2971700.0
2015-05-08 09:30:00,55.17,55.58,55.09,55.32,2093900.0,41.5083,41.8168,41.4481,41.6212,2093900.0
2015-05-08 10:00:00,55.33,55.38,55.21,55.31,1491600.0,41.6287,41.6663,41.5384,41.6136,1491600.0
2015-05-08 11:00:00,55.31,55.68,55.28,55.64,1953400.0,41.6136,41.892,41.5911,41.8619,1953400.0
2015-05-08 12:00:00,55.63,55.7,55.59,55.69,1236300.0,41.8544,41.9071,41.8243,41.8995,1236300.0
2015-05-08 13:00:00,55.68,55.82,55.68,55.81,1498700.0,41.892,41.9973,41.892,41.9898,1498700.0
2015-05-08 14:00:00,55.82,55.9,55.76,55.9,1634600.0,41.9973,42.0575,41.9522,42.0575,1634600.0
2015-05-08 15:00:00,55.9,56.05,55.86,56.05,5139200.0,42.0575,42.1704,42.0274,42.1704,5139200.0
2015-05-11 09:30:00,55.92,55.96,55.74,55.83,1937300.0,42.0726,42.1027,41.9372,42.0049,1937300.0
2015-05-11 10:00:00,55.83,55.9,55.58,55.72,2169500.0,42.0049,42.0575,41.8168,41.9221,2169500.0
2015-05-11 11:00:00,55.72,55.8,55.6,55.61,1415200.0,41.9221,41.9823,41.8318,41.8393,1415200.0
2015-05-11 12:00:00,55.61,55.63,55.49,55.6,1080800.0,41.8393,41.8544,41.7491,41.8318,1080800.0
2015-05-11 13:00:00,55.6,55.67,55.57,55.57,1092400.0,41.8318,41.8845,41.8093,41.8093,1092400.0
2015-05-11 14:00:00,55.57,55.58,55.44,55.47,892700.0,41.8093,41.8168,41.7114,41.734,892700.0
2015-05-11 15:00:00,55.48,55.71,55.44,55.51,2653200.0,41.7415,41.9146,41.7114,41.7641,2653200.0
2015-05-12 09:30:00,55.31,55.36,55.0,55.15,1525200.0,41.6136,41.6513,41.3804,41.4933,1525200.0
2015-05-12 10:00:00,55.15,55.43,55.01,55.32,1927900.0,41.4933,41.7039,41.3879,41.6212,1927900.0
2015-05-12 11:00:00,55.31,55.45,55.21,55.39,1107800.0,41.6136,41.719,41.5384,41.6738,1107800.0
2015-05-12 12:00:00,55.39,55.42,55.23,55.37,820600.0,41.6738,41.6964,41.5534,41.6588,820600.0
2015-05-12 13:00:00,55.36,55.43,55.31,55.36,1041100.0,41.6513,41.7039,41.6136,41.6513,1041100.0
2015-05-12 14:00:00,55.36,55.64,55.34,55.49,1544800.0,41.6513,41.8619,41.6362,41.7491,1544800.0
2015-05-12 15:00:00,55.49,55.6,55.46,55.46,2229900.0,41.7491,41.8318,41.7265,41.7265,2229900.0
2015-05-13 09:30:00,55.47,55.81,55.37,55.78,1616900.0,41.734,41.9898,41.6588,41.9673,1616900.0
2015-05-13 10:00:00,55.79,55.79,55.54,55.55,1359700.0,41.9748,41.9748,41.7867,41.7942,1359700.0
2015-05-13 11:00:00,55.54,55.72,55.46,55.7,1433300.0,41.7867,41.9221,41.7265,41.9071,1433300.0
2015-05-13 12:00:00,55.69,55.75,55.64,55.72,937500.0,41.8995,41.9447,41.8619,41.9221,937500.0
2015-05-13 13:00:00,55.71,55.83,55.68,55.73,966200.0,41.9146,42.0049,41.892,41.9296,966200.0
2015-05-13 14:00:00,55.73,55.74,55.53,55.65,1072500.0,41.9296,41.9372,41.7792,41.8694,1072500.0
2015-05-13 15:00:00,55.66,55.7,55.57,55.6,2295100.0,41.877,41.9071,41.8093,41.8318,2295100.0
2015-05-14 09:30:00,55.95,56.01,55.78,55.96,1866000.0,42.0952,42.1403,41.9673,42.1027,1866000.0
2015-05-14 10:00:00,55.97,56.02,55.84,55.87,1235400.0,42.1102,42.1478,42.0124,42.035,1235400.0
2015-05-14 11:00:00,55.87,55.88,55.74,55.79,727700.0,42.035,42.0425,41.9372,41.9748,727700.0
2015-05-14 12:00:00,55.8,55.83,55.72,55.82,712400.0,41.9823,42.0049,41.9221,41.9973,712400.0
2015-05-14 13:00:00,55.81,55.95,55.8,55.94,783000.0,41.9898,42.0952,41.9823,42.0876,783000.0
2015-05-14 14:00:00,55.94,56.05,55.92,56.04,1049900.0,42.0876,42.1704,42.0726,42.1629,1049900.0
2015-05-14 15:00:00,56.04,56.13,55.96,56.03,2129600.0,42.1629,42.2306,42.1027,42.1553,2129600.0
2015-05-15 09:30:00,56.04,56.04,55.74,55.79,2293100.0,42.1629,42.1629,41.9372,41.9748,2293100.0
2015-05-15 10:00:00,55.78,55.79,55.45,55.58,1835300.0,41.9673,41.9748,41.719,41.8168,1835300.0
2015-05-15 11:00:00,55.57,55.66,55.41,55.43,1055300.0,41.8093,41.877,41.6889,41.7039,1055300.0
2015-05-15 12:00:00,55.43,55.44,55.33,55.42,869900.0,41.7039,41.7114,41.6287,41.6964,869900.0
2015-05-15 13:00:00,55.41,55.45,55.3,55.34,1336600.0,41.6889,41.719,41.6061,41.6362,1336600.0
2015-05-15 14:00:00,55.34,55.47,55.34,55.43,1195200.0,41.6362,41.734,41.6362,41.7039,1195200.0
2015-05-15 15:00:00,55.42,55.52,55.39,55.51,2585800.0,41.6964,41.7716,41.6738,41.7641,2585800.0
2015-05-18 09:30:00,55.58,55.98,55.55,55.83,1296700.0,41.8168,42.1177,41.7942,42.0049,1296700.0
2015-05-18 10:00:00,55.83,55.88,55.65,55.73,1300100.0,42.0049,42.0425,41.8694,41.9296,1300100.0
2015-05-18 11:00:00,55.73,55.85,55.7,55.82,937600.0,41.9296,42.0199,41.9071,41.9973,937600.0
2015-05-18 12:00:00,55.82,55.87,55.67,55.7,1013800.0,41.9973,42.035,41.8845,41.9071,1013800.0
2015-05-18 13:00:00,55.69,55.76,55.66,55.72,953000.0,41.8995,41.9522,41.877,41.9221,953000.0
2015-05-18 14:00:00,55.71,55.76,55.66,55.76,945700.0,41.9146,41.9522,41.877,41.9522,945700.0
2015-05-18 15:00:00,55.76,55.82,55.71,55.72,2487000.0,41.9522,41.9973,41.9146,41.9221,2487000.0
2015-05-19 09:30:00,55.9,56.44,55.89,56.41,2427500.0,42.0575,42.4638,42.05,42.4412,2427500.0
2015-05-19 10:00:00,56.41,56.7,56.4,56.49,3426000.0,42.4412,42.6594,42.4337,42.5014,3426000.0
2015-05-19 11:00:00,56.49,56.52,56.3,56.51,2075000.0,42.5014,42.524,42.3585,42.5165,2075000.0
2015-05-19 12:00:00,56.5,56.51,56.37,56.42,1003000.0,42.509,42.5165,42.4111,42.4488,1003000.0
2015-05-19 13:00:00,56.41,56.56,56.39,56.47,927000.0,42.4412,42.5541,42.4262,42.4864,927000.0
2015-05-19 14:00:00,56.47,56.59,56.38,56.48,1126000.0,42.4864,42.5767,42.4187,42.4939,1126000.0
2015-05-19 15:00:00,56.48,56.49,56.31,56.42,3757400.0,42.4939,42.5014,42.366,42.4488,3757400.0
2015-05-20 09:30:00,56.32,56.37,56.18,56.25,1601400.0,42.3735,42.4111,42.2682,42.3209,1601400.0
2015-05-20 10:00:00,56.25,56.32,56.21,56.27,1607000.0,42.3209,42.3735,42.2908,42.3359,1607000.0
2015-05-20 11:00:00,56.27,56.31,55.97,56.0,1656800.0,42.3359,42.366,42.1102,42.1328,1656800.0
2015-05-20 12:00:00,56.01,56.18,55.98,56.08,1234800.0,42.1403,42.2682,42.1177,42.193,1234800.0
2015-05-20 13:00:00,56.08,56.09,55.93,55.97,1091500.0,42.193,42.2005,42.0801,42.1102,1091500.0
2015-05-20 14:00:00,55.98,56.28,55.98,56.14,1803800.0,42.1177,42.3434,42.1177,42.2381,1803800.0
2015-05-20 15:00:00,56.15,56.23,56.01,56.06,2329400.0,42.2456,42.3058,42.1403,42.1779,2329400.0
2015-05-21 09:30:00,55.99,56.05,55.84,55.86,1271400.0,42.1252,42.1704,42.0124,42.0274,1271400.0
2015-05-21 10:00:00,55.85,56.03,55.83,55.96,975900.0,42.0199,42.1553,42.0049,42.1027,975900.0
2015-05-21 11:00:00,55.96,56.1,55.93,55.99,1240700.0,42.1027,42.208,42.0801,42.1252,1240700.0
2015-05-21 12:00:00,55.98,56.0,55.89,55.9,778300.0,42.1177,42.1328,42.05,42.0575,778300.0
2015-05-21 13:00:00,55.89,55.96,55.87,55.91,1031200.0,42.05,42.1027,42.035,42.0651,1031200.0
2015-05-21 14:00:00,55.91,56.06,55.9,56.06,1197700.0,42.0651,42.1779,42.0575,42.1779,1197700.0
2015-05-21 15:00:00,56.06,56.18,55.97,56.03,3782000.0,42.1779,42.2682,42.1102,42.1553,3782000.0
2015-05-22 09:30:00,56.05,56.18,55.99,56.11,921200.0,42.1704,42.2682,42.1252,42.2155,921200.0
2015-05-22 10:00:00,56.12,56.23,56.11,56.22,902300.0,42.2231,42.3058,42.2155,42.2983,902300.0
2015-05-22 11:00:00,56.22,56.23,56.07,56.18,779100.0,42.2983,42.3058,42.1854,42.2682,779100.0
2015-05-22 12:00:00,56.18,56.18,56.11,56.16,697900.0,42.2682,42.2682,42.2155,42.2532,697900.0
2015-05-22 13:00:00,56.15,56.22,56.12,56.15,876700.0,42.2456,42.2983,42.2231,42.2456,876700.0
2015-05-22 14:00:00,56.15,56.19,56.11,56.11,625000.0,42.2456,42.2757,42.2155,42.2155,625000.0
2015-05-22 15:00:00,56.12,56.2,56.0,56.01,1817200.0,42.2231,42.2832,42.1328,42.1403,1817200.0
2015-05-26 09:30:00,55.97,56.0,55.6,55.83,1510600.0,42.1102,42.1328,41.8318,42.0049,1510600.0
2015-05-26 10:00:00,55.82,55.97,55.63,55.66,2190300.0,41.9973,42.1102,41.8544,41.877,2190300.0
2015-05-26 11:00:00,55.67,55.74,55.58,55.59,1477900.0,41.8845,41.9372,41.8168,41.8243,1477900.0
2015-05-26 12:00:00,55.59,55.68,55.48,55.5,1021900.0,41.8243,41.892,41.7415,41.7566,1021900.0
2015-05-26 13:00:00,55.5,55.62,55.46,55.52,1180500.0,41.7566,41.8469,41.7265,41.7716,1180500.0
2015-05-26 14:00:00,55.52,55.67,55.5,55.65,1695700.0,41.7716,41.8845,41.7566,41.8694,1695700.0
2015-05-26 15:00:00,55.65,55.86,55.65,55.67,3479000.0,41.8694,42.0274,41.8694,41.8845,3479000.0
2015-05-27 09:30:00,55.92,56.09,55.71,56.02,1199200.0,42.0726,42.2005,41.9146,42.1478,1199200.0
2015-05-27 10:00:00,56.02,56.11,55.97,56.11,1047100.0,42.1478,42.2155,42.1102,42.2155,1047100.0
2015-05-27 11:00:00,56.1,56.15,55.99,56.11,1257000.0,42.208,42.2456,42.1252,42.2155,1257000.0
2015-05-27 12:00:00,56.11,56.27,56.11,56.2,838000.0,42.2155,42.3359,42.2155,42.2832,838000.0
2015-05-27 13:00:00,56.2,56.31,56.18,56.23,846800.0,42.2832,42.366,42.2682,42.3058,846800.0
2015-05-27 14:00:00,56.22,56.31,56.17,56.2,981100.0,42.2983,42.366,42.2607,42.2832,981100.0
2015-05-27 15:00:00,56.2,56.26,56.08,56.09,3039400.0,42.2832,42.3284,42.193,42.2005,3039400.0
2015-05-28 09:30:00,56.11,56.23,55.93,55.97,1138400.0,42.2155,42.3058,42.0801,42.1102,1138400.0
2015-05-28 10:00:00,55.98,56.13,55.91,55.91,1185900.0,42.1177,42.2306,42.0651,42.0651,1185900.0
2015-05-28 11:00:00,55.92,56.09,55.89,55.96,832600.0,42.0726,42.2005,42.05,42.1027,832600.0
2015-05-28 12:00:00,55.96,56.06,55.9,56.0,571800.0,42.1027,42.1779,42.0575,42.1328,571800.0
2015-05-28 13:00:00,56.0,56.08,55.97,56.03,708600.0,42.1328,42.193,42.1102,42.1553,708600.0
2015-05-28 14:00:00,56.03,56.22,56.01,56.22,734500.0,42.1553,42.2983,42.1403,42.2983,734500.0
2015-05-28 15:00:00,56.2,56.3,56.18,56.21,1846500.0,42.2832,42.3585,42.2682,42.2908,1846500.0
2015-05-29 09:30:00,56.28,56.28,55.99,56.07,1500600.0,42.3434,42.3434,42.1252,42.1854,1500600.0
2015-05-29 10:00:00,56.07,56.08,55.68,55.81,1959300.0,42.1854,42.193,41.892,41.9898,1959300.0
2015-05-29 11:00:00,55.8,56.02,55.74,56.02,1431600.0,41.9823,42.1478,41.9372,42.1478,1431600.0
2015-05-29 12:00:00,56.01,56.09,55.94,55.98,923700.0,42.1403,42.2005,42.0876,42.1177,923700.0
2015-05-29 13:00:00,55.98,56.1,55.97,55.98,1176300.0,42.1177,42.208,42.1102,42.1177,1176300.0
2015-05-29 14:00:00,55.99,56.0,55.87,55.98,1854900.0,42.1252,42.1328,42.035,42.1177,1854900.0
2015-05-29 15:00:00,55.98,56.13,55.94,55.95,3908400.0,42.1177,42.2306,42.0876,42.0952,3908400.0
2015-06-01 09:30:00,56.24,56.49,56.06,56.15,2529801.0,42.3133,42.5014,42.1779,42.2456,2529801.0
2015-06-01 10:00:00,56.16,56.34,55.8,55.98,2933798.0,42.2532,42.3886,41.9823,42.1177,2933798.0
2015-06-01 11:00:00,55.98,56.12,55.97,56.08,1688629.0,42.1177,42.2231,42.1102,42.193,1688629.0
2015-06-01 12:00:00,56.07,56.25,56.02,56.24,1136879.0,42.1854,42.3209,42.1478,42.3133,1136879.0
2015-06-01 13:00:00,56.24,56.27,56.14,56.16,998468.0,42.3133,42.3359,42.2381,42.2532,998468.0
2015-06-01 14:00:00,56.16,56.3,56.15,56.22,1112288.0,42.2532,42.3585,42.2456,42.2983,1112288.0
2015-06-01 15:00:00,56.22,56.26,55.98,56.02,3186037.0,42.2983,42.3284,42.1177,42.1478,3186037.0
2015-06-02 09:30:00,56.01,56.07,55.74,55.98,1887077.0,42.1403,42.1854,41.9372,42.1177,1887077.0
2015-06-02 10:00:00,55.98,56.32,55.95,56.24,1690307.0,42.1177,42.3735,42.0952,42.3133,1690307.0
2015-06-02 11:00:00,56.23,56.29,56.05,56.21,1163648.0,42.3058,42.351,42.1704,42.2908,1163648.0
2015-06-02 12:00:00,56.21,56.45,56.19,56.43,842187.0,42.2908,42.4713,42.2757,42.4563,842187.0
2015-06-02 13:00:00,56.43,56.44,56.31,56.37,1163721.0,42.4563,42.4638,42.366,42.4111,1163721.0
2015-06-02 14:00:00,56.37,56.43,56.19,56.3,915721.0,42.4111,42.4563,42.2757,42.3585,915721.0
2015-06-02 15:00:00,56.3,56.31,56.12,56.15,2476208.0,42.3585,42.366,42.2231,42.2456,2476208.0
2015-06-03 09:30:00,56.35,56.95,56.35,56.87,2781630.0,42.3961,42.8475,42.3961,42.7873,2781630.0
2015-06-03 10:00:00,56.86,57.2,56.75,57.14,3127170.0,42.7798,43.0356,42.6971,42.9905,3127170.0
2015-06-03 11:00:00,57.13,57.17,56.85,56.88,1312373.0,42.983,43.013,42.7723,42.7949,1312373.0
2015-06-03 12:00:00,56.87,56.92,56.76,56.86,1033284.0,42.7873,42.825,42.7046,42.7798,1033284.0
2015-06-03 13:00:00,56.87,56.93,56.74,56.75,1161996.0,42.7873,42.8325,42.6895,42.6971,1161996.0
2015-06-03 14:00:00,56.76,56.94,56.75,56.84,1002701.0,42.7046,42.84,42.6971,42.7648,1002701.0
2015-06-03 15:00:00,56.84,57.01,56.8,56.91,3945366.0,42.7648,42.8927,42.7347,42.8174,3945366.0
2015-06-04 09:30:00,56.53,56.89,56.5,56.76,1915514.0,42.5315,42.8024,42.509,42.7046,1915514.0
2015-06-04 10:00:00,56.77,56.87,56.32,56.33,2893419.0,42.7121,42.7873,42.3735,42.3811,2893419.0
2015-06-04 11:00:00,56.32,56.34,55.98,56.13,2658011.0,42.3735,42.3886,42.1177,42.2306,2658011.0
2015-06-04 12:00:00,56.13,56.24,56.07,56.09,1334460.0,42.2306,42.3133,42.1854,42.2005,1334460.0
2015-06-04 13:00:00,56.09,56.09,55.93,55.99,1902699.0,42.2005,42.2005,42.0801,42.1252,1902699.0
2015-06-04 14:00:00,55.99,56.12,55.96,56.11,1331572.0,42.1252,42.2231,42.1027,42.2155,1331572.0
2015-06-04 15:00:00,56.11,56.16,56.05,56.16,3404533.0,42.2155,42.2532,42.1704,42.2532,3404533.0
2015-06-05 09:30:00,57.04,57.04,56.69,56.77,2772048.0,42.9152,42.9152,42.6519,42.7121,2772048.0
2015-06-05 10:00:00,56.77,57.22,56.77,56.82,3370683.0,42.7121,43.0507,42.7121,42.7497,3370683.0
2015-06-05 11:00:00,56.81,56.87,56.57,56.6,1746215.0,42.7422,42.7873,42.5616,42.5842,1746215.0
2015-06-05 12:00:00,56.59,56.7,56.4,56.66,1695738.0,42.5767,42.6594,42.4337,42.6293,1695738.0
2015-06-05 13:00:00,56.66,56.77,56.59,56.61,1305318.0,42.6293,42.7121,42.5767,42.5917,1305318.0
2015-06-05 14:00:00,56.61,56.71,56.57,56.66,855468.0,42.5917,42.667,42.5616,42.6293,855468.0
2015-06-05 15:00:00,56.66,56.72,56.56,56.61,2681296.0,42.6293,42.6745,42.5541,42.5917,2681296.0
2015-06-08 09:30:00,56.94,56.94,56.44,56.59,1918888.0,42.84,42.84,42.4638,42.5767,1918888.0
2015-06-08 10:00:00,56.6,56.7,56.5,56.54,1686489.0,42.5842,42.6594,42.509,42.5391,1686489.0
2015-06-08 11:00:00,56.53,56.62,56.41,56.48,1269474.0,42.5315,42.5992,42.4412,42.4939,1269474.0
2015-06-08 12:00:00,56.48,56.57,56.41,56.46,811518.0,42.4939,42.5616,42.4412,42.4789,811518.0
2015-06-08 13:00:00,56.46,56.5,56.36,56.37,906867.0,42.4789,42.509,42.4036,42.4111,906867.0
2015-06-08 14:00:00,56.37,56.45,56.28,56.39,1925921.0,42.4111,42.4713,42.3434,42.4262,1925921.0
2015-06-08 15:00:00,56.39,56.46,56.12,56.13,3356798.0,42.4262,42.4789,42.2231,42.2306,3356798.0
2015-06-09 09:30:00,56.23,56.36,56.0,56.13,1708673.0,42.3058,42.4036,42.1328,42.2306,1708673.0
2015-06-09 10:00:00,56.13,56.65,56.1,56.62,2409984.0,42.2306,42.6218,42.208,42.5992,2409984.0
2015-06-09 11:00:00,56.62,56.73,56.55,56.66,1316380.0,42.5992,42.682,42.5466,42.6293,1316380.0
2015-06-09 12:00:00,56.65,56.92,56.62,56.87,1417925.0,42.6218,42.825,42.5992,42.7873,1417925.0
2015-06-09 13:00:00,56.88,56.93,56.74,56.76,931475.0,42.7949,42.8325,42.6895,42.7046,931475.0
2015-06-09 14:00:00,56.75,56.84,56.72,56.76,1216959.0,42.6971,42.7648,42.6745,42.7046,1216959.0
2015-06-09 15:00:00,56.76,56.8,56.62,56.69,3144137.0,42.7046,42.7347,42.5992,42.6519,3144137.0
2015-06-10 09:30:00,56.99,57.37,56.9,57.29,2078602.0,42.8776,43.1635,42.8099,43.1033,2078602.0
2015-06-10 10:00:00,57.3,57.42,57.25,57.36,2626827.0,43.1109,43.2011,43.0732,43.156,2626827.0
2015-06-10 11:00:00,57.36,57.57,57.27,57.42,3097899.0,43.156,43.314,43.0883,43.2011,3097899.0
2015-06-10 12:00:00,57.42,57.47,57.31,57.35,1106361.0,43.2011,43.2388,43.1184,43.1485,1106361.0
2015-06-10 13:00:00,57.35,57.37,57.2,57.25,986626.0,43.1485,43.1635,43.0356,43.0732,986626.0
2015-06-10 14:00:00,57.25,57.36,57.25,57.32,1362091.0,43.0732,43.156,43.0732,43.1259,1362091.0
2015-06-10 15:00:00,57.32,57.32,57.09,57.18,4173794.0,43.1259,43.1259,42.9529,43.0206,4173794.0
2015-06-11 09:30:00,57.26,57.57,57.22,57.53,1886728.0,43.0808,43.314,43.0507,43.2839,1886728.0
2015-06-11 10:00:00,57.54,57.56,57.1,57.1,2353539.0,43.2914,43.3065,42.9604,42.9604,2353539.0
2015-06-11 11:00:00,57.1,57.43,57.07,57.39,1590283.0,42.9604,43.2087,42.9378,43.1786,1590283.0
2015-06-11 12:00:00,57.4,57.48,57.36,57.4,926896.0,43.1861,43.2463,43.156,43.1861,926896.0
2015-06-11 13:00:00,57.41,57.57,57.4,57.52,1132361.0,43.1936,43.314,43.1861,43.2764,1132361.0
2015-06-11 14:00:00,57.51,57.53,57.38,57.4,1004596.0,43.2689,43.2839,43.171,43.1861,1004596.0
2015-06-11 15:00:00,57.4,57.4,57.15,57.28,2955752.0,43.1861,43.1861,42.998,43.0958,2955752.0
2015-06-12 09:30:00,57.13,57.29,56.8,56.99,1667605.0,42.983,43.1033,42.7347,42.8776,1667605.0
2015-06-12 10:00:00,56.99,57.11,56.8,56.84,1868848.0,42.8776,42.9679,42.7347,42.7648,1868848.0
2015-06-12 11:00:00,56.85,57.11,56.8,56.85,1317721.0,42.7723,42.9679,42.7347,42.7723,1317721.0
2015-06-12 12:00:00,56.85,56.87,56.74,56.77,1043684.0,42.7723,42.7873,42.6895,42.7121,1043684.0
2015-06-12 13:00:00,56.78,56.93,56.75,56.93,966804.0,42.7196,42.8325,42.6971,42.8325,966804.0
2015-06-12 14:00:00,56.94,56.95,56.83,56.87,1321317.0,42.84,42.8475,42.7572,42.7873,1321317.0
2015-06-12 15:00:00,56.87,57.14,56.85,57.09,2665252.0,42.7873,42.9905,42.7723,42.9529,2665252.0
2015-06-15 09:30:00,56.65,56.79,56.48,56.7,1679217.0,42.6218,42.7271,42.4939,42.6594,1679217.0
2015-06-15 10:00:00,56.69,56.84,56.61,56.77,1709762.0,42.6519,42.7648,42.5917,42.7121,1709762.0
2015-06-15 11:00:00,56.77,56.99,56.77,56.95,1086140.0,42.7121,42.8776,42.7121,42.8475,1086140.0
2015-06-15 12:00:00,56.95,56.97,56.81,56.93,769655.0,42.8475,42.8626,42.7422,42.8325,769655.0
2015-06-15 13:00:00,56.93,57.07,56.85,56.92,973137.0,42.8325,42.9378,42.7723,42.825,973137.0
2015-06-15 14:00:00,56.91,56.98,56.88,56.92,1379267.0,42.8174,42.8701,42.7949,42.825,1379267.0
2015-06-15 15:00:00,56.92,56.99,56.86,56.96,2402285.0,42.825,42.8776,42.7798,42.855,2402285.0
2015-06-16 09:30:00,56.85,57.16,56.73,56.97,1830965.0,42.7723,43.0055,42.682,42.8626,1830965.0
2015-06-16 10:00:00,56.98,57.07,56.82,56.98,1460728.0,42.8701,42.9378,42.7497,42.8701,1460728.0
2015-06-16 11:00:00,56.97,57.21,56.96,57.09,1013314.0,42.8626,43.0431,42.855,42.9529,1013314.0
2015-06-16 12:00:00,57.09,57.13,57.05,57.12,664962.0,42.9529,42.983,42.9228,42.9754,664962.0
2015-06-16 13:00:00,57.13,57.19,57.04,57.16,816053.0,42.983,43.0281,42.9152,43.0055,816053.0
2015-06-16 14:00:00,57.15,57.24,57.15,57.18,1259117.0,42.998,43.0657,42.998,43.0206,1259117.0
2015-06-16 15:00:00,57.18,57.23,57.15,57.21,1793144.0,43.0206,43.0582,42.998,43.0431,1793144.0
2015-06-17 09:30:00,57.31,57.46,57.21,57.27,1190318.0,43.1184,43.2312,43.0431,43.0883,1190318.0
2015-06-17 10:00:00,57.27,57.33,57.18,57.3,1443973.0,43.0883,43.1334,43.0206,43.1109,1443973.0
2015-06-17 11:00:00,57.29,57.3,57.18,57.27,1246531.0,43.1033,43.1109,43.0206,43.0883,1246531.0
2015-06-17 12:00:00,57.26,57.31,57.12,57.19,1108532.0,43.0808,43.1184,42.9754,43.0281,1108532.0
2015-06-17 13:00:00,57.19,57.29,57.15,57.26,1063355.0,43.0281,43.1033,42.998,43.0808,1063355.0
2015-06-17 14:00:00,57.26,57.55,57.1,57.38,3276541.0,43.0808,43.2989,42.9604,43.171,3276541.0
2015-06-17 15:00:00,57.38,57.42,57.1,57.18,6196396.0,43.171,43.2011,42.9604,43.0206,6196396.0
2015-06-18 09:30:00,57.29,57.48,57.19,57.24,2334640.0,43.1033,43.2463,43.0281,43.0657,2334640.0
2015-06-18 10:00:00,57.24,57.52,57.23,57.48,2280085.0,43.0657,43.2764,43.0582,43.2463,2280085.0
2015-06-18 11:00:00,57.47,57.54,57.44,57.5,1467330.0,43.2388,43.2914,43.2162,43.2613,1467330.0
2015-06-18 12:00:00,57.5,57.84,57.49,57.56,2448668.0,43.2613,43.5171,43.2538,43.3065,2448668.0
2015-06-18 13:00:00,57.56,57.69,57.49,57.68,1821840.0,43.3065,43.4043,43.2538,43.3968,1821840.0
2015-06-18 14:00:00,57.68,57.74,57.51,57.73,1932139.0,43.3968,43.4419,43.2689,43.4344,1932139.0
2015-06-18 15:00:00,57.73,57.77,57.56,57.69,3650695.0,43.4344,43.4645,43.3065,43.4043,3650695.0
2015-06-19 09:30:00,57.42,57.57,57.29,57.5,5312013.0,43.2011,43.314,43.1033,43.2613,5312013.0
2015-06-19 10:00:00,57.51,57.52,57.26,57.4,1616284.0,43.2689,43.2764,43.0808,43.1861,1616284.0
2015-06-19 11:00:00,57.4,57.41,57.22,57.27,1518081.0,43.1861,43.1936,43.0507,43.0883,1518081.0
2015-06-19 12:00:00,57.27,57.32,57.24,57.3,1781639.0,43.0883,43.1259,43.0657,43.1109,1781639.0
2015-06-19 13:00:00,57.3,57.31,57.22,57.26,790758.0,43.1109,43.1184,43.0507,43.0808,790758.0
2015-06-19 14:00:00,57.25,57.31,57.17,57.2,1467795.0,43.0732,43.1184,43.013,43.0356,1467795.0
2015-06-19 15:00:00,57.21,57.3,57.06,57.06,5573311.0,43.0431,43.1109,42.9303,42.9303,5573311.0
2015-06-22 09:30:00,57.58,57.87,57.53,57.62,2136469.0,43.3215,43.5397,43.2839,43.3516,2136469.0
2015-06-22 10:00:00,57.63,58.04,57.61,57.94,2532081.0,43.3591,43.6676,43.3441,43.5924,2532081.0
2015-06-22 11:00:00,57.94,57.97,57.81,57.82,1066581.0,43.5924,43.6149,43.4946,43.5021,1066581.0
2015-06-22 12:00:00,57.83,57.85,57.72,57.82,1097356.0,43.5096,43.5247,43.4269,43.5021,1097356.0
2015-06-22 13:00:00,57.82,57.86,57.74,57.78,1030138.0,43.5021,43.5322,43.4419,43.472,1030138.0
2015-06-22 14:00:00,57.78,57.83,57.75,57.8,1457440.0,43.472,43.5096,43.4494,43.487,1457440.0
2015-06-22 15:00:00,57.8,57.91,57.72,57.9,3281251.0,43.487,43.5698,43.4269,43.5623,3281251.0
2015-06-23 09:30:00,58.0,58.21,57.98,58.16,1381552.0,43.6375,43.7955,43.6225,43.7579,1381552.0
2015-06-23 10:00:00,58.16,58.26,57.98,58.04,2118177.0,43.7579,43.8331,43.6225,43.6676,2118177.0
2015-06-23 11:00:00,58.03,58.11,57.94,57.95,1178357.0,43.6601,43.7203,43.5924,43.5999,1178357.0
2015-06-23 12:00:00,57.94,57.95,57.76,57.77,1213193.0,43.5924,43.5999,43.4569,43.4645,1213193.0
2015-06-23 13:00:00,57.77,57.96,57.76,57.96,1229488.0,43.4645,43.6074,43.4569,43.6074,1229488.0
2015-06-23 14:00:00,57.96,58.0,57.87,57.97,1161315.0,43.6074,43.6375,43.5397,43.6149,1161315.0
2015-06-23 15:00:00,57.96,58.0,57.88,57.9,2769970.0,43.6074,43.6375,43.5472,43.5623,2769970.0
2015-06-24 09:30:00,57.67,58.02,57.64,57.97,2028604.0,43.3892,43.6526,43.3667,43.6149,2028604.0
2015-06-24 10:00:00,57.96,58.15,57.85,57.87,1483950.0,43.6074,43.7504,43.5247,43.5397,1483950.0
2015-06-24 11:00:00,57.88,57.93,57.7,57.8,1276997.0,43.5472,43.5848,43.4118,43.487,1276997.0
2015-06-24 12:00:00,57.79,57.86,57.68,57.73,1672861.0,43.4795,43.5322,43.3968,43.4344,1672861.0
2015-06-24 13:00:00,57.73,57.8,57.64,57.69,1019300.0,43.4344,43.487,43.3667,43.4043,1019300.0
2015-06-24 14:00:00,57.7,57.75,57.6,57.7,900238.0,43.4118,43.4494,43.3366,43.4118,900238.0
2015-06-24 15:00:00,57.71,57.73,57.55,57.55,2758067.0,43.4193,43.4344,43.2989,43.2989,2758067.0
2015-06-25 09:30:00,57.75,57.79,57.26,57.48,1641593.0,43.4494,43.4795,43.0808,43.2463,1641593.0
2015-06-25 10:00:00,57.48,57.63,57.36,57.52,1521464.0,43.2463,43.3591,43.156,43.2764,1521464.0
2015-06-25 11:00:00,57.53,57.65,57.42,57.52,968662.0,43.2839,43.3742,43.2011,43.2764,968662.0
2015-06-25 12:00:00,57.51,57.54,57.34,57.43,775110.0,43.2689,43.2914,43.1409,43.2087,775110.0
2015-06-25 13:00:00,57.44,57.5,57.4,57.43,716271.0,43.2162,43.2613,43.1861,43.2087,716271.0
2015-06-25 14:00:00,57.43,57.43,57.13,57.26,1805303.0,43.2087,43.2087,42.983,43.0808,1805303.0
2015-06-25 15:00:00,57.26,57.4,57.16,57.2,3547126.0,43.0808,43.1861,43.0055,43.0356,3547126.0
2015-06-26 09:30:00,57.34,57.55,57.32,57.36,1688069.0,43.1409,43.2989,43.1259,43.156,1688069.0
2015-06-26 10:00:00,57.36,57.47,57.3,57.33,1458313.0,43.156,43.2388,43.1109,43.1334,1458313.0
2015-06-26 11:00:00,57.33,57.5,57.33,57.45,802745.0,43.1334,43.2613,43.1334,43.2237,802745.0
2015-06-26 12:00:00,57.45,57.52,57.36,57.39,1080246.0,43.2237,43.2764,43.156,43.1786,1080246.0
2015-06-26 13:00:00,57.39,57.44,57.29,57.38,1563983.0,43.1786,43.2162,43.1033,43.171,1563983.0
2015-06-26 14:00:00,57.38,57.43,57.33,57.38,819377.0,43.171,43.2087,43.1334,43.171,819377.0
2015-06-26 15:00:00,57.37,57.58,57.37,57.47,3207669.0,43.1635,43.3215,43.1635,43.2388,3207669.0
2015-06-29 09:30:00,56.8,57.19,56.75,56.8,2853452.0,42.7347,43.0281,42.6971,42.7347,2853452.0
2015-06-29 10:00:00,56.8,56.94,56.44,56.46,2465878.0,42.7347,42.84,42.4638,42.4789,2465878.0
2015-06-29 11:00:00,56.45,56.59,56.35,56.53,1993230.0,42.4713,42.5767,42.3961,42.5315,1993230.0
2015-06-29 12:00:00,56.53,56.58,56.39,56.45,1339679.0,42.5315,42.5691,42.4262,42.4713,1339679.0
2015-06-29 13:00:00,56.44,56.51,56.31,56.36,1444304.0,42.4638,42.5165,42.366,42.4036,1444304.0
2015-06-29 14:00:00,56.37,56.39,56.16,56.24,1990408.0,42.4111,42.4262,42.2532,42.3133,1990408.0
2015-06-29 15:00:00,56.23,56.3,56.01,56.02,4527276.0,42.3058,42.3585,42.1403,42.1478,4527276.0
2015-06-30 09:30:00,56.54,56.88,56.31,56.32,2240382.0,42.5391,42.7949,42.366,42.3735,2240382.0
2015-06-30 10:00:00,56.32,56.43,56.21,56.38,1875479.0,42.3735,42.4563,42.2908,42.4187,1875479.0
2015-06-30 11:00:00,56.39,56.43,56.06,56.07,1353954.0,42.4262,42.4563,42.1779,42.1854,1353954.0
2015-06-30 12:00:00,56.07,56.24,55.99,56.17,1404677.0,42.1854,42.3133,42.1252,42.2607,1404677.0
2015-06-30 13:00:00,56.17,56.45,56.13,56.36,1285942.0,42.2607,42.4713,42.2306,42.4036,1285942.0
2015-06-30 14:00:00,56.36,56.59,56.3,56.3,1486441.0,42.4036,42.5767,42.3585,42.3585,1486441.0
2015-06-30 15:00:00,56.31,56.45,56.21,56.26,3625369.0,42.366,42.4713,42.2908,42.3284,3625369.0
2015-07-01 09:30:00,57.09,57.17,56.8,57.08,1456071.0,42.9529,43.013,42.7347,42.9453,1456071.0
2015-07-01 10:00:00,57.08,57.2,56.86,56.91,2292590.0,42.9453,43.0356,42.7798,42.8174,2292590.0
2015-07-01 11:00:00,56.92,56.98,56.77,56.78,1483140.0,42.825,42.8701,42.7121,42.7196,1483140.0
2015-07-01 12:00:00,56.78,56.85,56.66,56.69,846452.0,42.7196,42.7723,42.6293,42.6519,846452.0
2015-07-01 13:00:00,56.69,56.9,56.61,56.8,862331.0,42.6519,42.8099,42.5917,42.7347,862331.0
2015-07-01 14:00:00,56.8,56.84,56.71,56.8,837680.0,42.7347,42.7648,42.667,42.7347,837680.0
2015-07-01 15:00:00,56.79,56.94,56.78,56.94,2241143.0,42.7271,42.84,42.7196,42.84,2241143.0
2015-07-02 09:30:00,56.84,57.14,56.72,56.89,1279114.0,42.7648,42.9905,42.6745,42.8024,1279114.0
2015-07-02 10:00:00,56.88,56.97,56.66,56.76,1116945.0,42.7949,42.8626,42.6293,42.7046,1116945.0
2015-07-02 11:00:00,56.76,56.77,56.63,56.67,910153.0,42.7046,42.7121,42.6068,42.6369,910153.0
2015-07-02 12:00:00,56.67,56.75,56.56,56.6,798775.0,42.6369,42.6971,42.5541,42.5842,798775.0
2015-07-02 13:00:00,56.6,56.66,56.56,56.59,943277.0,42.5842,42.6293,42.5541,42.5767,943277.0
2015-07-02 14:00:00,56.59,56.67,56.52,56.66,822915.0,42.5767,42.6369,42.524,42.6293,822915.0
2015-07-02 15:00:00,56.65,56.8,56.62,56.71,2235403.0,42.6218,42.7347,42.5992,42.667,2235403.0
2015-07-06 09:30:00,56.1,56.36,56.01,56.21,1323511.0,42.208,42.4036,42.1403,42.2908,1323511.0
2015-07-06 10:00:00,56.22,56.53,56.13,56.33,1789239.0,42.2983,42.5315,42.2306,42.3811,1789239.0
2015-07-06 11:00:00,56.34,56.41,56.18,56.39,1224392.0,42.3886,42.4412,42.2682,42.4262,1224392.0
2015-07-06 12:00:00,56.4,56.47,56.3,56.38,732504.0,42.4337,42.4864,42.3585,42.4187,732504.0
2015-07-06 13:00:00,56.38,56.42,56.17,56.19,1039121.0,42.4187,42.4488,42.2607,42.2757,1039121.0
2015-07-06 14:00:00,56.19,56.29,56.14,56.23,1366011.0,42.2757,42.351,42.2381,42.3058,1366011.0
2015-07-06 15:00:00,56.22,56.52,56.22,56.45,2404325.0,42.2983,42.524,42.2983,42.4713,2404325.0
2015-07-07 09:30:00,56.32,56.47,55.71,55.73,1481677.0,42.3735,42.4864,41.9146,41.9296,1481677.0
2015-07-07 10:00:00,55.72,55.75,55.25,55.26,2897368.0,41.9221,41.9447,41.5685,41.576,2897368.0
2015-07-07 11:00:00,55.27,55.55,55.07,55.49,2594896.0,41.5835,41.7942,41.4331,41.7491,2594896.0
2015-07-07 12:00:00,55.48,55.78,55.4,55.74,1208967.0,41.7415,41.9673,41.6813,41.9372,1208967.0
2015-07-07 13:00:00,55.73,55.88,55.63,55.77,1042820.0,41.9296,42.0425,41.8544,41.9597,1042820.0
2015-07-07 14:00:00,55.77,56.17,55.61,56.13,1340759.0,41.9597,42.2607,41.8393,42.2306,1340759.0
2015-07-07 15:00:00,56.14,56.37,56.07,56.27,3303845.0,42.2381,42.4111,42.1854,42.3359,3303845.0
2015-07-08 09:30:00,55.84,56.17,55.63,55.72,1429705.0,42.0124,42.2607,41.8544,41.9221,1429705.0
2015-07-08 10:00:00,55.71,55.74,55.52,55.63,2429003.0,41.9146,41.9372,41.7716,41.8544,2429003.0
2015-07-08 11:00:00,55.63,55.65,55.39,55.48,1187103.0,41.8544,41.8694,41.6738,41.7415,1187103.0
2015-07-08 12:00:00,55.48,55.62,55.44,55.6,1048940.0,41.7415,41.8469,41.7114,41.8318,1048940.0
2015-07-08 13:00:00,55.61,55.68,55.51,55.65,638117.0,41.8393,41.892,41.7641,41.8694,638117.0
2015-07-08 14:00:00,55.65,55.66,55.21,55.27,1267626.0,41.8694,41.877,41.5384,41.5835,1267626.0
2015-07-08 15:00:00,55.27,55.49,55.21,55.26,3209595.0,41.5835,41.7491,41.5384,41.576,3209595.0
2015-07-09 09:30:00,56.06,56.15,55.75,55.85,1482329.0,42.1779,42.2456,41.9447,42.0199,1482329.0
2015-07-09 10:00:00,55.85,55.91,55.66,55.84,2010376.0,42.0199,42.0651,41.877,42.0124,2010376.0
2015-07-09 11:00:00,55.83,55.95,55.63,55.63,1376506.0,42.0049,42.0952,41.8544,41.8544,1376506.0
2015-07-09 12:00:00,55.64,55.69,55.47,55.66,1190780.0,41.8619,41.8995,41.734,41.877,1190780.0
2015-07-09 13:00:00,55.65,55.68,55.5,55.63,1123691.0,41.8694,41.892,41.7566,41.8544,1123691.0
2015-07-09 14:00:00,55.62,55.67,55.44,55.62,1379327.0,41.8469,41.8845,41.7114,41.8469,1379327.0
2015-07-09 15:00:00,55.63,55.69,55.47,55.47,2898975.0,41.8544,41.8995,41.734,41.734,2898975.0
2015-07-10 09:30:00,56.33,56.46,55.96,55.96,2158151.0,42.3811,42.4789,42.1027,42.1027,2158151.0
2015-07-10 10:00:00,55.95,56.1,55.86,55.92,1435385.0,42.0952,42.208,42.0274,42.0726,1435385.0
2015-07-10 11:00:00,55.92,56.16,55.91,56.11,1580739.0,42.0726,42.2532,42.0651,42.2155,1580739.0
2015-07-10 12:00:00,56.12,56.13,56.0,56.03,898808.0,42.2231,42.2306,42.1328,42.1553,898808.0
2015-07-10 13:00:00,56.04,56.07,55.93,55.99,811975.0,42.1629,42.1854,42.0801,42.1252,811975.0
2015-07-10 14:00:00,55.99,56.18,55.97,56.16,1396620.0,42.1252,42.2682,42.1102,42.2532,1396620.0
2015-07-10 15:00:00,56.15,56.23,56.05,56.07,2826256.0,42.2456,42.3058,42.1704,42.1854,2826256.0
2015-07-13 09:30:00,56.56,56.65,56.42,56.53,1968329.0,42.5541,42.6218,42.4488,42.5315,1968329.0
2015-07-13 10:00:00,56.53,56.7,56.51,56.68,2072166.0,42.5315,42.6594,42.5165,42.6444,2072166.0
2015-07-13 11:00:00,56.68,56.72,56.54,56.58,1577997.0,42.6444,42.6745,42.5391,42.5691,1577997.0
2015-07-13 12:00:00,56.58,56.6,56.49,56.51,1214715.0,42.5691,42.5842,42.5014,42.5165,1214715.0
2015-07-13 13:00:00,56.5,56.63,56.47,56.49,1580749.0,42.509,42.6068,42.4864,42.5014,1580749.0
2015-07-13 14:00:00,56.5,56.63,56.49,56.62,1268662.0,42.509,42.6068,42.5014,42.5992,1268662.0
2015-07-13 15:00:00,56.61,56.76,56.59,56.72,3482261.0,42.5917,42.7046,42.5767,42.6745,3482261.0
2015-07-14 09:30:00,56.46,56.92,56.39,56.85,3206196.0,42.4789,42.825,42.4262,42.7723,3206196.0
2015-07-14 10:00:00,56.85,57.34,56.82,57.28,3512980.0,42.7723,43.1409,42.7497,43.0958,3512980.0
2015-07-14 11:00:00,57.28,57.37,57.11,57.15,2584862.0,43.0958,43.1635,42.9679,42.998,2584862.0
2015-07-14 12:00:00,57.15,57.18,57.0,57.1,1983621.0,42.998,43.0206,42.8851,42.9604,1983621.0
2015-07-14 13:00:00,57.1,57.18,57.09,57.18,1168104.0,42.9604,43.0206,42.9529,43.0206,1168104.0
2015-07-14 14:00:00,57.18,57.26,57.15,57.23,1028955.0,43.0206,43.0808,42.998,43.0582,1028955.0
2015-07-14 15:00:00,57.23,57.36,57.21,57.25,3597992.0,43.0582,43.156,43.0431,43.0732,3597992.0
2015-07-15 09:30:00,57.41,57.79,57.26,57.76,2125876.0,43.1936,43.4795,43.0808,43.4569,2125876.0
2015-07-15 10:00:00,57.77,58.09,57.75,58.03,2968829.0,43.4645,43.7052,43.4494,43.6601,2968829.0
2015-07-15 11:00:00,58.03,58.15,57.94,57.99,1659066.0,43.6601,43.7504,43.5924,43.63,1659066.0
2015-07-15 12:00:00,58.0,58.06,57.98,58.05,1272073.0,43.6375,43.6827,43.6225,43.6751,1272073.0
2015-07-15 13:00:00,58.05,58.15,57.99,58.13,899859.0,43.6751,43.7504,43.63,43.7353,899859.0
2015-07-15 14:00:00,58.12,58.16,57.75,57.79,1656682.0,43.7278,43.7579,43.4494,43.4795,1656682.0
2015-07-15 15:00:00,57.79,57.91,57.73,57.82,3567026.0,43.4795,43.5698,43.4344,43.5021,3567026.0
2015-07-16 09:30:00,58.24,58.35,58.06,58.21,2068209.0,43.8181,43.9008,43.6827,43.7955,2068209.0
2015-07-16 10:00:00,58.22,58.26,58.08,58.12,2165255.0,43.803,43.8331,43.6977,43.7278,2165255.0
2015-07-16 11:00:00,58.12,58.18,58.03,58.13,1315912.0,43.7278,43.7729,43.6601,43.7353,1315912.0
2015-07-16 12:00:00,58.14,58.15,58.03,58.07,1034191.0,43.7428,43.7504,43.6601,43.6902,1034191.0
2015-07-16 13:00:00,58.08,58.17,57.98,58.11,1393869.0,43.6977,43.7654,43.6225,43.7203,1393869.0
2015-07-16 14:00:00,58.11,58.21,58.09,58.16,1121042.0,43.7203,43.7955,43.7052,43.7579,1121042.0
2015-07-16 15:00:00,58.16,58.19,58.1,58.16,2540595.0,43.7579,43.7805,43.7128,43.7579,2540595.0
2015-07-17 09:30:00,57.97,58.01,57.79,57.94,2299768.0,43.6149,43.645,43.4795,43.5924,2299768.0
2015-07-17 10:00:00,57.94,58.05,57.87,57.91,1550851.0,43.5924,43.6751,43.5397,43.5698,1550851.0
2015-07-17 11:00:00,57.91,57.91,57.67,57.68,1122988.0,43.5698,43.5698,43.3892,43.3968,1122988.0
2015-07-17 12:00:00,57.68,57.7,57.49,57.55,1325854.0,43.3968,43.4118,43.2538,43.2989,1325854.0
2015-07-17 13:00:00,57.55,57.7,57.53,57.66,1204475.0,43.2989,43.4118,43.2839,43.3817,1204475.0
2015-07-17 14:00:00,57.67,57.81,57.65,57.8,1397990.0,43.3892,43.4946,43.3742,43.487,1397990.0
2015-07-17 15:00:00,57.8,57.98,57.75,57.93,2374132.0,43.487,43.6225,43.4494,43.5848,2374132.0
2015-07-20 09:30:00,57.99,58.17,57.89,57.93,1104041.0,43.63,43.7654,43.5548,43.5848,1104041.0
2015-07-20 10:00:00,57.94,58.09,57.88,58.07,1597444.0,43.5924,43.7052,43.5472,43.6902,1597444.0
2015-07-20 11:00:00,58.08,58.17,58.06,58.16,918026.0,43.6977,43.7654,43.6827,43.7579,918026.0
2015-07-20 12:00:00,58.16,58.24,58.07,58.21,827494.0,43.7579,43.8181,43.6902,43.7955,827494.0
2015-07-20 13:00:00,58.21,58.29,58.18,58.23,1080918.0,43.7955,43.8557,43.7729,43.8106,1080918.0
2015-07-20 14:00:00,58.22,58.27,58.17,58.17,868483.0,43.803,43.8407,43.7654,43.7654,868483.0
2015-07-20 15:00:00,58.17,58.27,58.0,58.03,2323130.0,43.7654,43.8407,43.6375,43.6601,2323130.0
2015-07-21 09:30:00,58.02,58.34,57.99,58.31,962248.0,43.6526,43.8933,43.63,43.8707,962248.0
2015-07-21 10:00:00,58.31,58.37,58.05,58.09,1670280.0,43.8707,43.9159,43.6751,43.7052,1670280.0
2015-07-21 11:00:00,58.1,58.1,57.95,57.97,2361048.0,43.7128,43.7128,43.5999,43.6149,2361048.0
2015-07-21 12:00:00,57.97,57.98,57.82,57.86,1081782.0,43.6149,43.6225,43.5021,43.5322,1081782.0
2015-07-21 13:00:00,57.86,57.88,57.75,57.83,1032562.0,43.5322,43.5472,43.4494,43.5096,1032562.0
2015-07-21 14:00:00,57.83,57.95,57.75,57.88,1303746.0,43.5096,43.5999,43.4494,43.5472,1303746.0
2015-07-21 15:00:00,57.89,57.98,57.81,57.94,2255409.0,43.5548,43.6225,43.4946,43.5924,2255409.0
2015-07-22 09:30:00,58.07,58.35,58.06,58.18,1516410.0,43.6902,43.9008,43.6827,43.7729,1516410.0
2015-07-22 10:00:00,58.18,58.21,58.0,58.04,2427191.0,43.7729,43.7955,43.6375,43.6676,2427191.0
2015-07-22 11:00:00,58.04,58.25,57.99,58.25,1774955.0,43.6676,43.8256,43.63,43.8256,1774955.0
2015-07-22 12:00:00,58.25,58.42,58.17,58.39,1451034.0,43.8256,43.9535,43.7654,43.9309,1451034.0
2015-07-22 13:00:00,58.39,58.58,58.37,58.56,1661675.0,43.9309,44.0739,43.9159,44.0588,1661675.0
2015-07-22 14:00:00,58.55,58.58,58.4,58.56,1881928.0,44.0513,44.0739,43.9385,44.0588,1881928.0
2015-07-22 15:00:00,58.55,58.59,58.37,58.51,2469090.0,44.0513,44.0814,43.9159,44.0212,2469090.0
2015-07-23 09:30:00,58.73,58.77,58.5,58.54,1484537.0,44.1867,44.2168,44.0137,44.0438,1484537.0
2015-07-23 10:00:00,58.53,58.57,58.35,58.38,2112779.0,44.0363,44.0664,43.9008,43.9234,2112779.0
2015-07-23 11:00:00,58.38,58.41,58.14,58.19,1426626.0,43.9234,43.946,43.7428,43.7805,1426626.0
2015-07-23 12:00:00,58.19,58.28,58.13,58.27,944819.0,43.7805,43.8482,43.7353,43.8407,944819.0
2015-07-23 13:00:00,58.27,58.33,58.2,58.31,973035.0,43.8407,43.8858,43.788,43.8707,973035.0
2015-07-23 14:00:00,58.31,58.35,58.19,58.24,1079841.0,43.8707,43.9008,43.7805,43.8181,1079841.0
2015-07-23 15:00:00,58.24,58.28,58.06,58.18,2430432.0,43.8181,43.8482,43.6827,43.7729,2430432.0
2015-07-24 09:30:00,58.18,58.34,57.98,58.17,1309332.0,43.7729,43.8933,43.6225,43.7654,1309332.0
2015-07-24 10:00:00,58.18,58.2,58.0,58.01,1379940.0,43.7729,43.788,43.6375,43.645,1379940.0
2015-07-24 11:00:00,58.01,58.16,58.0,58.03,1075551.0,43.645,43.7579,43.6375,43.6601,1075551.0
2015-07-24 12:00:00,58.04,58.1,57.89,57.9,1076271.0,43.6676,43.7128,43.5548,43.5623,1076271.0
2015-07-24 13:00:00,57.91,58.0,57.75,57.78,2051037.0,43.5698,43.6375,43.4494,43.472,2051037.0
2015-07-24 14:00:00,57.77,57.84,57.7,57.82,1583828.0,43.4645,43.5171,43.4118,43.5021,1583828.0
2015-07-24 15:00:00,57.82,57.94,57.73,57.79,2869710.0,43.5021,43.5924,43.4344,43.4795,2869710.0
2015-07-27 09:30:00,57.48,57.57,57.34,57.53,1683610.0,43.2463,43.314,43.1409,43.2839,1683610.0
2015-07-27 10:00:00,57.53,57.84,57.42,57.65,1883499.0,43.2839,43.5171,43.2011,43.3742,1883499.0
2015-07-27 11:00:00,57.65,57.74,57.45,57.55,1741852.0,43.3742,43.4419,43.2237,43.2989,1741852.0
2015-07-27 12:00:00,57.55,57.56,57.45,57.51,1044688.0,43.2989,43.3065,43.2237,43.2689,1044688.0
2015-07-27 13:00:00,57.5,57.57,57.34,57.44,1186074.0,43.2613,43.314,43.1409,43.2162,1186074.0
2015-07-27 14:00:00,57.44,57.6,57.4,57.57,1200151.0,43.2162,43.3366,43.1861,43.314,1200151.0
2015-07-27 15:00:00,57.57,57.59,57.41,57.59,3376074.0,43.314,43.329,43.1936,43.329,3376074.0
2015-07-28 09:30:00,57.73,57.84,57.37,57.42,1827646.0,43.4344,43.5171,43.1635,43.2011,1827646.0
2015-07-28 10:00:00,57.42,57.47,57.16,57.43,2554743.0,43.2011,43.2388,43.0055,43.2087,2554743.0
2015-07-28 11:00:00,57.43,57.64,57.42,57.62,1787138.0,43.2087,43.3667,43.2011,43.3516,1787138.0
2015-07-28 12:00:00,57.62,57.76,57.62,57.63,1145808.0,43.3516,43.4569,43.3516,43.3591,1145808.0
2015-07-28 13:00:00,57.63,57.64,57.46,57.55,1496866.0,43.3591,43.3667,43.2312,43.2989,1496866.0
2015-07-28 14:00:00,57.55,57.56,57.41,57.44,2260910.0,43.2989,43.3065,43.1936,43.2162,2260910.0
2015-07-28 15:00:00,57.44,57.52,57.36,57.41,3387434.0,43.2162,43.2764,43.156,43.1936,3387434.0
2015-07-29 09:30:00,57.6,57.73,57.42,57.67,1406628.0,43.3366,43.4344,43.2011,43.3892,1406628.0
2015-07-29 10:00:00,57.66,58.03,57.62,57.93,2004881.0,43.3817,43.6601,43.3516,43.5848,2004881.0
2015-07-29 11:00:00,57.92,58.13,57.85,58.01,1395636.0,43.5773,43.7353,43.5247,43.645,1395636.0
2015-07-29 12:00:00,58.0,58.05,57.9,57.94,1043447.0,43.6375,43.6751,43.5623,43.5924,1043447.0
2015-07-29 13:00:00,57.94,58.0,57.89,57.97,1070602.0,43.5924,43.6375,43.5548,43.6149,1070602.0
2015-07-29 14:00:00,57.97,58.11,57.75,58.05,2072916.0,43.6149,43.7203,43.4494,43.6751,2072916.0
2015-07-29 15:00:00,58.05,58.05,57.85,57.95,2637484.0,43.6751,43.6751,43.5247,43.5999,2637484.0
2015-07-30 09:30:00,57.85,58.07,57.75,57.79,1138561.0,43.5247,43.6902,43.4494,43.4795,1138561.0
2015-07-30 10:00:00,57.79,58.06,57.72,57.97,1580640.0,43.4795,43.6827,43.4269,43.6149,1580640.0
2015-07-30 11:00:00,57.96,58.16,57.89,58.03,1308145.0,43.6074,43.7579,43.5548,43.6601,1308145.0
2015-07-30 12:00:00,58.03,58.12,57.99,58.12,830130.0,43.6601,43.7278,43.63,43.7278,830130.0
2015-07-30 13:00:00,58.13,58.16,58.05,58.12,826144.0,43.7353,43.7579,43.6751,43.7278,826144.0
2015-07-30 14:00:00,58.11,58.16,58.03,58.12,851468.0,43.7203,43.7579,43.6601,43.7278,851468.0
2015-07-30 15:00:00,58.13,58.19,58.06,58.15,2226191.0,43.7353,43.7805,43.6827,43.7504,2226191.0
2015-07-31 09:30:00,58.24,58.25,57.96,58.06,1574086.0,43.8181,43.8256,43.6074,43.6827,1574086.0
2015-07-31 10:00:00,58.06,58.13,57.95,58.08,1497321.0,43.6827,43.7353,43.5999,43.6977,1497321.0
2015-07-31 11:00:00,58.08,58.13,58.01,58.02,771489.0,43.6977,43.7353,43.645,43.6526,771489.0
2015-07-31 12:00:00,58.02,58.09,58.0,58.06,817752.0,43.6526,43.7052,43.6375,43.6827,817752.0
2015-07-31 13:00:00,58.06,58.1,57.87,57.88,883356.0,43.6827,43.7128,43.5397,43.5472,883356.0
2015-07-31 14:00:00,57.88,57.92,57.78,57.92,1368710.0,43.5472,43.5773,43.472,43.5773,1368710.0
2015-07-31 15:00:00,57.92,57.96,57.8,57.89,2844433.0,43.5773,43.6074,43.487,43.5548,2844433.0
2015-08-03 09:30:00,58.07,58.07,57.74,57.86,1328606.0,43.6902,43.6902,43.4419,43.5322,1328606.0
2015-08-03 10:00:00,57.86,57.98,57.8,57.89,1662099.0,43.5322,43.6225,43.487,43.5548,1662099.0
2015-08-03 11:00:00,57.89,58.03,57.83,57.84,1262311.0,43.5548,43.6601,43.5096,43.5171,1262311.0
2015-08-03 12:00:00,57.84,57.87,57.55,57.59,1196637.0,43.5171,43.5397,43.2989,43.329,1196637.0
2015-08-03 13:00:00,57.58,57.75,57.5,57.67,1463251.0,43.3215,43.4494,43.2613,43.3892,1463251.0
2015-08-03 14:00:00,57.66,57.68,57.5,57.63,1722738.0,43.3817,43.3968,43.2613,43.3591,1722738.0
2015-08-03 15:00:00,57.63,57.92,57.6,57.9,2707275.0,43.3591,43.5773,43.3366,43.5623,2707275.0
2015-08-04 09:30:00,57.77,58.03,57.72,57.99,859313.0,43.4645,43.6601,43.4269,43.63,859313.0
2015-08-04 10:00:00,58.0,58.16,57.94,57.99,1213025.0,43.6375,43.7579,43.5924,43.63,1213025.0
2015-08-04 11:00:00,58.0,58.05,57.93,57.98,1010362.0,43.6375,43.6751,43.5848,43.6225,1010362.0
2015-08-04 12:00:00,57.97,58.04,57.77,57.84,1276504.0,43.6149,43.6676,43.4645,43.5171,1276504.0
2015-08-04 13:00:00,57.84,57.99,57.8,57.84,1014553.0,43.5171,43.63,43.487,43.5171,1014553.0
2015-08-04 14:00:00,57.84,57.92,57.79,57.85,1392652.0,43.5171,43.5773,43.4795,43.5247,1392652.0
2015-08-04 15:00:00,57.86,57.9,57.71,57.82,3158948.0,43.5322,43.5623,43.4193,43.5021,3158948.0
2015-08-05 09:30:00,57.81,58.02,57.72,57.77,1502550.0,43.7775,43.9365,43.7093,43.7472,1502550.0
2015-08-05 10:00:00,57.78,57.95,57.73,57.82,1912954.0,43.7548,43.8835,43.7169,43.7851,1912954.0
2015-08-05 11:00:00,57.81,57.84,57.64,57.71,1310754.0,43.7775,43.8002,43.6488,43.7018,1310754.0
2015-08-05 12:00:00,57.7,57.71,57.52,57.6,1039820.0,43.6942,43.7018,43.5579,43.6185,1039820.0
2015-08-05 13:00:00,57.6,57.64,57.48,57.62,1322943.0,43.6185,43.6488,43.5276,43.6336,1322943.0
2015-08-05 14:00:00,57.63,57.81,57.61,57.72,848173.0,43.6412,43.7775,43.626,43.7093,848173.0
2015-08-05 15:00:00,57.72,57.75,57.57,57.66,2483205.0,43.7093,43.732,43.5957,43.6639,2483205.0
2015-08-06 09:30:00,57.65,57.95,57.62,57.81,1376011.0,43.6563,43.8835,43.6336,43.7775,1376011.0
2015-08-06 10:00:00,57.81,57.88,57.69,57.8,1809504.0,43.7775,43.8305,43.6866,43.7699,1809504.0
2015-08-06 11:00:00,57.81,57.81,57.55,57.61,1216217.0,43.7775,43.7775,43.5806,43.626,1216217.0
2015-08-06 12:00:00,57.6,57.66,57.44,57.5,1407711.0,43.6185,43.6639,43.4973,43.5427,1407711.0
2015-08-06 13:00:00,57.5,57.62,57.45,57.49,1084761.0,43.5427,43.6336,43.5049,43.5352,1084761.0
2015-08-06 14:00:00,57.48,57.59,57.4,57.51,1347900.0,43.5276,43.6109,43.467,43.5503,1347900.0
2015-08-06 15:00:00,57.51,57.68,57.44,57.54,2771196.0,43.5503,43.679,43.4973,43.573,2771196.0
2015-08-07 09:30:00,57.57,57.86,57.48,57.66,1301131.0,43.5957,43.8153,43.5276,43.6639,1301131.0
2015-08-07 10:00:00,57.65,57.66,57.44,57.49,2714095.0,43.6563,43.6639,43.4973,43.5352,2714095.0
2015-08-07 11:00:00,57.5,57.55,57.33,57.39,1621262.0,43.5427,43.5806,43.414,43.4594,1621262.0
2015-08-07 12:00:00,57.38,57.47,57.22,57.26,1148156.0,43.4519,43.52,43.3307,43.361,1148156.0
2015-08-07 13:00:00,57.26,57.29,57.04,57.19,1078894.0,43.361,43.3837,43.1944,43.308,1078894.0
2015-08-07 14:00:00,57.19,57.32,57.1,57.3,1040061.0,43.308,43.4064,43.2398,43.3913,1040061.0
2015-08-07 15:00:00,57.3,57.54,57.29,57.48,2818420.0,43.3913,43.573,43.3837,43.5276,2818420.0
2015-08-10 09:30:00,57.8,57.9,57.68,57.74,1401441.0,43.7699,43.8456,43.679,43.7245,1401441.0
2015-08-10 10:00:00,57.75,57.93,57.74,57.86,1741091.0,43.732,43.8684,43.7245,43.8153,1741091.0
2015-08-10 11:00:00,57.86,57.91,57.68,57.73,1373317.0,43.8153,43.8532,43.679,43.7169,1373317.0
2015-08-10 12:00:00,57.73,57.79,57.7,57.73,1043201.0,43.7169,43.7623,43.6942,43.7169,1043201.0
2015-08-10 13:00:00,57.74,57.88,57.71,57.88,689734.0,43.7245,43.8305,43.7018,43.8305,689734.0
2015-08-10 14:00:00,57.88,57.9,57.8,57.85,999198.0,43.8305,43.8456,43.7699,43.8078,999198.0
2015-08-10 15:00:00,57.86,57.98,57.84,57.96,2421963.0,43.8153,43.9062,43.8002,43.8911,2421963.0
2015-08-11 09:30:00,57.26,57.55,57.09,57.37,2319304.0,43.361,43.5806,43.2323,43.4443,2319304.0
2015-08-11 10:00:00,57.38,57.52,57.34,57.39,1802180.0,43.4519,43.5579,43.4216,43.4594,1802180.0
2015-08-11 11:00:00,57.39,57.42,57.19,57.27,1626936.0,43.4594,43.4822,43.308,43.3686,1626936.0
2015-08-11 12:00:00,57.27,57.32,57.07,57.1,1069350.0,43.3686,43.4064,43.2171,43.2398,1069350.0
2015-08-11 13:00:00,57.11,57.18,56.98,57.14,1854684.0,43.2474,43.3004,43.149,43.2701,1854684.0
2015-08-11 14:00:00,57.14,57.17,56.98,57.15,1542125.0,43.2701,43.2928,43.149,43.2777,1542125.0
2015-08-11 15:00:00,57.15,57.26,57.08,57.22,2675486.0,43.2777,43.361,43.2247,43.3307,2675486.0
2015-08-12 09:30:00,56.9,56.95,56.53,56.56,2611601.0,43.0884,43.1262,42.8082,42.8309,2611601.0
2015-08-12 10:00:00,56.56,56.62,56.2,56.38,4023114.0,42.8309,42.8763,42.5583,42.6946,4023114.0
2015-08-12 11:00:00,56.38,56.5,56.33,56.44,2516243.0,42.6946,42.7855,42.6567,42.74,2516243.0
2015-08-12 12:00:00,56.43,56.8,56.38,56.52,2588683.0,42.7325,43.0126,42.6946,42.8006,2588683.0
2015-08-12 13:00:00,56.52,56.74,56.51,56.68,1308838.0,42.8006,42.9672,42.793,42.9218,1308838.0
2015-08-12 14:00:00,56.68,56.77,56.53,56.76,1860506.0,42.9218,42.9899,42.8082,42.9824,1860506.0
2015-08-12 15:00:00,56.75,56.85,56.65,56.73,4297619.0,42.9748,43.0505,42.8991,42.9596,4297619.0
2015-08-13 09:30:00,56.75,57.0,56.7,56.77,1298711.0,42.9748,43.1641,42.9369,42.9899,1298711.0
2015-08-13 10:00:00,56.78,57.02,56.63,56.9,1596468.0,42.9975,43.1792,42.8839,43.0884,1596468.0
2015-08-13 11:00:00,56.91,56.94,56.67,56.78,1085405.0,43.0959,43.1187,42.9142,42.9975,1085405.0
2015-08-13 12:00:00,56.78,57.01,56.78,56.97,1163323.0,42.9975,43.1717,42.9975,43.1414,1163323.0
2015-08-13 13:00:00,56.97,57.07,56.95,57.01,1223058.0,43.1414,43.2171,43.1262,43.1717,1223058.0
2015-08-13 14:00:00,57.02,57.14,56.98,57.05,1222990.0,43.1792,43.2701,43.149,43.202,1222990.0
2015-08-13 15:00:00,57.05,57.06,56.82,56.9,2954991.0,43.202,43.2095,43.0278,43.0884,2954991.0
2015-08-14 09:30:00,56.89,57.1,56.82,57.08,837884.0,43.0808,43.2398,43.0278,43.2247,837884.0
2015-08-14 10:00:00,57.08,57.17,57.0,57.1,1441384.0,43.2247,43.2928,43.1641,43.2398,1441384.0
2015-08-14 11:00:00,57.1,57.29,57.05,57.26,1016561.0,43.2398,43.3837,43.202,43.361,1016561.0
2015-08-14 12:00:00,57.25,57.27,57.17,57.22,940525.0,43.3534,43.3686,43.2928,43.3307,940525.0
2015-08-14 13:00:00,57.22,57.36,57.2,57.25,1024395.0,43.3307,43.4367,43.3156,43.3534,1024395.0
2015-08-14 14:00:00,57.25,57.33,57.22,57.28,736201.0,43.3534,43.414,43.3307,43.3761,736201.0
2015-08-14 15:00:00,57.28,57.37,57.28,57.33,2239126.0,43.3761,43.4443,43.3761,43.414,2239126.0
2015-08-17 09:30:00,57.02,57.22,56.93,57.02,1236958.0,43.1792,43.3307,43.1111,43.1792,1236958.0
2015-08-17 10:00:00,57.02,57.17,56.95,57.11,1965220.0,43.1792,43.2928,43.1262,43.2474,1965220.0
2015-08-17 11:00:00,57.12,57.35,57.11,57.3,1785839.0,43.255,43.4291,43.2474,43.3913,1785839.0
2015-08-17 12:00:00,57.3,57.49,57.29,57.45,966279.0,43.3913,43.5352,43.3837,43.5049,966279.0
2015-08-17 13:00:00,57.45,57.5,57.39,57.43,1014521.0,43.5049,43.5427,43.4594,43.4897,1014521.0
2015-08-17 14:00:00,57.43,57.47,57.37,57.47,764582.0,43.4897,43.52,43.4443,43.52,764582.0
2015-08-17 15:00:00,57.47,57.47,57.25,57.35,1801104.0,43.52,43.52,43.3534,43.4291,1801104.0
2015-08-18 09:30:00,57.41,57.62,57.4,57.51,1766084.0,43.4746,43.6336,43.467,43.5503,1766084.0
2015-08-18 10:00:00,57.51,57.72,57.46,57.51,1758003.0,43.5503,43.7093,43.5124,43.5503,1758003.0
2015-08-18 11:00:00,57.51,57.52,57.27,57.33,983586.0,43.5503,43.5579,43.3686,43.414,983586.0
2015-08-18 12:00:00,57.34,57.54,57.32,57.46,1043079.0,43.4216,43.573,43.4064,43.5124,1043079.0
2015-08-18 13:00:00,57.46,57.51,57.39,57.47,845220.0,43.5124,43.5503,43.4594,43.52,845220.0
2015-08-18 14:00:00,57.47,57.55,57.41,57.45,1014817.0,43.52,43.5806,43.4746,43.5049,1014817.0
2015-08-18 15:00:00,57.46,57.55,57.44,57.53,1518856.0,43.5124,43.5806,43.4973,43.5655,1518856.0
2015-08-19 09:30:00,57.28,57.38,57.08,57.16,1099894.0,43.3761,43.4519,43.2247,43.2853,1099894.0
2015-08-19 10:00:00,57.15,57.3,56.95,57.0,1814454.0,43.2777,43.3913,43.1262,43.1641,1814454.0
2015-08-19 11:00:00,57.0,57.07,56.96,57.07,1369242.0,43.1641,43.2171,43.1338,43.2171,1369242.0
2015-08-19 12:00:00,57.07,57.28,57.06,57.23,1085650.0,43.2171,43.3761,43.2095,43.3383,1085650.0
2015-08-19 13:00:00,57.24,57.45,57.18,57.19,1281797.0,43.3458,43.5049,43.3004,43.308,1281797.0
2015-08-19 14:00:00,57.19,57.55,57.13,57.19,1840570.0,43.308,43.5806,43.2625,43.308,1840570.0
2015-08-19 15:00:00,57.19,57.27,57.06,57.07,2920797.0,43.308,43.3686,43.2095,43.2171,2920797.0
2015-08-20 09:30:00,56.46,56.58,56.2,56.22,2658098.0,42.7552,42.846,42.5583,42.5734,2658098.0
2015-08-20 10:00:00,56.22,56.36,56.11,56.27,2471253.0,42.5734,42.6795,42.4901,42.6113,2471253.0
2015-08-20 11:00:00,56.27,56.39,56.12,56.38,1473172.0,42.6113,42.7022,42.4977,42.6946,1473172.0
2015-08-20 12:00:00,56.38,56.39,56.17,56.26,1995666.0,42.6946,42.7022,42.5356,42.6037,1995666.0
2015-08-20 13:00:00,56.26,56.55,56.23,56.51,2330798.0,42.6037,42.8233,42.581,42.793,2330798.0
2015-08-20 14:00:00,56.51,56.53,56.31,56.34,2357416.0,42.793,42.8082,42.6416,42.6643,2357416.0
2015-08-20 15:00:00,56.34,56.48,56.11,56.12,4889813.0,42.6643,42.7703,42.4901,42.4977,4889813.0
2015-08-21 09:30:00,55.33,55.78,55.17,55.53,3721487.0,41.8995,42.2402,41.7783,42.0509,3721487.0
2015-08-21 10:00:00,55.53,55.7,55.19,55.25,3406903.0,42.0509,42.1797,41.7935,41.8389,3406903.0
2015-08-21 11:00:00,55.25,55.29,54.76,55.1,4031314.0,41.8389,41.8692,41.4678,41.7253,4031314.0
2015-08-21 12:00:00,55.1,55.26,54.8,54.8,2397517.0,41.7253,41.8465,41.4981,41.4981,2397517.0
2015-08-21 13:00:00,54.81,54.98,54.7,54.96,3422090.0,41.5057,41.6344,41.4224,41.6193,3422090.0
2015-08-21 14:00:00,54.96,55.06,54.39,54.41,3360782.0,41.6193,41.695,41.1876,41.2028,3360782.0
2015-08-21 15:00:00,54.41,54.5,53.97,53.99,7825585.0,41.2028,41.2709,40.8696,40.8847,7825585.0
2015-08-24 09:30:00,49.27,52.21,47.75,51.82,7250100.0,37.3104,39.5368,36.1594,39.2415,7250100.0
2015-08-24 10:00:00,51.81,52.55,51.01,52.33,5662457.0,39.2339,39.7943,38.6281,39.6277,5662457.0
2015-08-24 11:00:00,52.33,52.74,51.75,52.71,3493294.0,39.6277,39.9382,39.1885,39.9154,3493294.0
2015-08-24 12:00:00,52.7,53.24,52.69,53.02,3573914.0,39.9079,40.3168,39.9003,40.1502,3573914.0
2015-08-24 13:00:00,53.02,53.1,52.27,52.27,2036171.0,40.1502,40.2108,39.5822,39.5822,2036171.0
2015-08-24 14:00:00,52.28,52.28,51.5,51.5,2968485.0,39.5898,39.5898,38.9991,38.9991,2968485.0
2015-08-24 15:00:00,51.5,51.98,50.53,51.25,9550080.0,38.9991,39.3626,38.2646,38.8098,9550080.0
2015-08-25 09:30:00,53.55,53.65,52.29,52.48,3707860.0,40.5515,40.6273,39.5974,39.7413,3707860.0
2015-08-25 10:00:00,52.48,52.61,52.03,52.13,3506664.0,39.7413,39.8397,39.4005,39.4762,3506664.0
2015-08-25 11:00:00,52.14,52.54,52.0,52.01,3029786.0,39.4838,39.7867,39.3778,39.3853,3029786.0
2015-08-25 12:00:00,52.01,52.13,51.79,51.81,1871687.0,39.3853,39.4762,39.2188,39.2339,1871687.0
2015-08-25 13:00:00,51.81,51.82,51.24,51.39,3080168.0,39.2339,39.2415,38.8023,38.9158,3080168.0
2015-08-25 14:00:00,51.39,51.71,51.25,51.61,2557010.0,38.9158,39.1582,38.8098,39.0824,2557010.0
2015-08-25 15:00:00,51.6,51.68,50.0,50.03,8607944.0,39.0749,39.1355,37.8632,37.886,8607944.0
2015-08-26 09:30:00,51.56,51.96,51.15,51.37,3511460.0,39.0446,39.3475,38.7341,38.9007,3511460.0
2015-08-26 10:00:00,51.38,51.55,50.85,50.99,4406642.0,38.9083,39.037,38.5069,38.6129,4406642.0
2015-08-26 11:00:00,50.98,51.12,50.65,50.94,3384957.0,38.6054,38.7114,38.3555,38.5751,3384957.0
2015-08-26 12:00:00,50.93,51.01,50.58,50.91,2380118.0,38.5675,38.6281,38.3025,38.5524,2380118.0
2015-08-26 13:00:00,50.92,51.38,50.79,51.35,2368955.0,38.5599,38.9083,38.4615,38.8856,2368955.0
2015-08-26 14:00:00,51.35,51.72,51.02,51.69,3039308.0,38.8856,39.1657,38.6357,39.143,3039308.0
2015-08-26 15:00:00,51.68,52.41,51.54,52.32,6604492.0,39.1355,39.6883,39.0294,39.6201,6604492.0
2015-08-27 09:30:00,53.44,53.46,53.0,53.04,2900676.0,40.4682,40.4834,40.135,40.1653,2900676.0
2015-08-27 10:00:00,53.04,53.51,52.88,53.5,2669943.0,40.1653,40.5212,40.0442,40.5137,2669943.0
2015-08-27 11:00:00,53.48,53.64,53.34,53.46,1920818.0,40.4985,40.6197,40.3925,40.4834,1920818.0
2015-08-27 12:00:00,53.45,53.86,53.43,53.84,1774678.0,40.4758,40.7863,40.4607,40.7711,1774678.0
2015-08-27 13:00:00,53.84,54.04,53.75,54.04,2292504.0,40.7711,40.9226,40.703,40.9226,2292504.0
2015-08-27 14:00:00,54.04,54.1,53.26,53.3,3833374.0,40.9226,40.968,40.3319,40.3622,3833374.0
2015-08-27 15:00:00,53.3,54.05,53.03,54.03,6668761.0,40.3622,40.9302,40.1578,40.915,6668761.0
2015-08-28 09:30:00,53.75,53.93,53.5,53.71,1376074.0,40.703,40.8393,40.5137,40.6727,1376074.0
2015-08-28 10:00:00,53.71,53.93,53.55,53.75,1829017.0,40.6727,40.8393,40.5515,40.703,1829017.0
2015-08-28 11:00:00,53.75,53.85,53.35,53.45,2185502.0,40.703,40.7787,40.4001,40.4758,2185502.0
2015-08-28 12:00:00,53.45,53.71,53.41,53.67,1558977.0,40.4758,40.6727,40.4455,40.6424,1558977.0
2015-08-28 13:00:00,53.68,53.7,53.33,53.52,1296486.0,40.65,40.6651,40.3849,40.5288,1296486.0
2015-08-28 14:00:00,53.52,53.72,53.44,53.48,1749093.0,40.5288,40.6803,40.4682,40.4985,1749093.0
2015-08-28 15:00:00,53.49,53.58,53.04,53.53,5502942.0,40.5061,40.5743,40.1653,40.5364,5502942.0
2015-08-31 09:30:00,53.4,53.5,53.06,53.17,1172256.0,40.4379,40.5137,40.1805,40.2638,1172256.0
2015-08-31 10:00:00,53.17,53.44,53.08,53.38,1458088.0,40.2638,40.4682,40.1956,40.4228,1458088.0
2015-08-31 11:00:00,53.38,53.56,53.22,53.4,1750807.0,40.4228,40.5591,40.3016,40.4379,1750807.0
2015-08-31 12:00:00,53.41,53.51,53.3,53.37,1078225.0,40.4455,40.5212,40.3622,40.4152,1078225.0
2015-08-31 13:00:00,53.37,53.42,53.2,53.24,643221.0,40.4152,40.4531,40.2865,40.3168,643221.0
2015-08-31 14:00:00,53.24,53.33,53.1,53.15,1276746.0,40.3168,40.3849,40.2108,40.2486,1276746.0
2015-08-31 15:00:00,53.14,53.47,53.12,53.32,3554953.0,40.2411,40.491,40.2259,40.3774,3554953.0
2015-09-01 09:30:00,52.12,52.32,51.84,51.99,2807613.0,39.4686,39.6201,39.2566,39.3702,2807613.0
2015-09-01 10:00:00,51.99,52.09,51.68,51.78,3627529.0,39.3702,39.4459,39.1355,39.2112,3627529.0
2015-09-01 11:00:00,51.78,51.91,51.6,51.63,2668029.0,39.2112,39.3096,39.0749,39.0976,2668029.0
2015-09-01 12:00:00,51.64,51.68,51.13,51.18,2448415.0,39.1052,39.1355,38.719,38.7568,2448415.0
2015-09-01 13:00:00,51.17,51.46,51.17,51.4,2407647.0,38.7492,38.9689,38.7492,38.9234,2407647.0
2015-09-01 14:00:00,51.41,51.42,51.1,51.23,2965010.0,38.931,38.9386,38.6962,38.7947,2965010.0
2015-09-01 15:00:00,51.23,51.28,50.53,51.0,7655323.0,38.7947,38.8325,38.2646,38.6205,7655323.0
2015-09-02 09:30:00,52.49,52.49,51.83,51.86,2651207.0,39.7488,39.7488,39.249,39.2718,2651207.0
2015-09-02 10:00:00,51.85,51.96,51.46,51.49,2550408.0,39.2642,39.3475,38.9689,38.9916,2550408.0
2015-09-02 11:00:00,51.5,51.78,51.45,51.51,2209652.0,38.9991,39.2112,38.9613,39.0067,2209652.0
2015-09-02 12:00:00,51.51,51.66,51.27,51.63,1719796.0,39.0067,39.1203,38.825,39.0976,1719796.0
2015-09-02 13:00:00,51.63,51.74,51.52,51.56,1101061.0,39.0976,39.1809,39.0143,39.0446,1101061.0
2015-09-02 14:00:00,51.57,51.73,51.43,51.6,1675595.0,39.0522,39.1733,38.9461,39.0749,1675595.0
2015-09-02 15:00:00,51.59,51.98,51.38,51.98,4572664.0,39.0673,39.3626,38.9083,39.3626,4572664.0
2015-09-03 09:30:00,52.39,52.64,52.26,52.58,1431848.0,39.6731,39.8624,39.5747,39.817,1431848.0
2015-09-03 10:00:00,52.58,53.0,52.42,52.96,2140530.0,39.817,40.135,39.6958,40.1048,2140530.0
2015-09-03 11:00:00,52.96,52.98,52.68,52.81,1848402.0,40.1048,40.1199,39.8927,39.9912,1848402.0
2015-09-03 12:00:00,52.81,52.88,52.66,52.7,1402260.0,39.9912,40.0442,39.8776,39.9079,1402260.0
2015-09-03 13:00:00,52.7,52.73,52.43,52.43,1372004.0,39.9079,39.9306,39.7034,39.7034,1372004.0
2015-09-03 14:00:00,52.44,52.62,52.37,52.51,1586257.0,39.711,39.8473,39.658,39.764,1586257.0
2015-09-03 15:00:00,52.5,52.6,52.22,52.42,3612541.0,39.7564,39.8321,39.5444,39.6958,3612541.0
2015-09-04 09:30:00,51.8,51.82,51.3,51.34,2062513.0,39.2263,39.2415,38.8477,38.878,2062513.0
2015-09-04 10:00:00,51.34,51.42,51.02,51.11,2877958.0,38.878,38.9386,38.6357,38.7038,2877958.0
2015-09-04 11:00:00,51.11,51.18,50.92,51.03,2815923.0,38.7038,38.7568,38.5599,38.6432,2815923.0
2015-09-04 12:00:00,51.03,51.07,50.88,50.97,1387200.0,38.6432,38.6735,38.5296,38.5978,1387200.0
2015-09-04 13:00:00,50.97,51.04,50.76,50.99,1933756.0,38.5978,38.6508,38.4388,38.6129,1933756.0
2015-09-04 14:00:00,50.99,51.11,50.82,51.11,1484627.0,38.6129,38.7038,38.4842,38.7038,1484627.0
2015-09-04 15:00:00,51.11,51.61,51.07,51.3,4889362.0,38.7038,39.0824,38.6735,38.8477,4889362.0
2015-09-08 09:30:00,52.65,52.69,52.34,52.45,3204473.0,39.87,39.9003,39.6352,39.7185,3204473.0
2015-09-08 10:00:00,52.45,52.51,52.07,52.1,2523396.0,39.7185,39.764,39.4308,39.4535,2523396.0
2015-09-08 11:00:00,52.09,52.21,51.98,52.11,2230980.0,39.4459,39.5368,39.3626,39.4611,2230980.0
2015-09-08 12:00:00,52.1,52.49,52.07,52.33,1515567.0,39.4535,39.7488,39.4308,39.6277,1515567.0
2015-09-08 13:00:00,52.34,52.49,52.25,52.47,968510.0,39.6352,39.7488,39.5671,39.7337,968510.0
2015-09-08 14:00:00,52.48,52.86,52.4,52.76,2180711.0,39.7413,40.029,39.6807,39.9533,2180711.0
2015-09-08 15:00:00,52.76,52.98,52.62,52.92,4106609.0,39.9533,40.1199,39.8473,40.0745,4106609.0
2015-09-09 09:30:00,53.61,53.7,53.31,53.6,1905371.0,40.597,40.6651,40.3698,40.5894,1905371.0
2015-09-09 10:00:00,53.61,53.65,53.2,53.27,2511135.0,40.597,40.6273,40.2865,40.3395,2511135.0
2015-09-09 11:00:00,53.27,53.4,53.12,53.21,1260392.0,40.3395,40.4379,40.2259,40.2941,1260392.0
2015-09-09 12:00:00,53.21,53.34,53.09,53.13,857272.0,40.2941,40.3925,40.2032,40.2335,857272.0
2015-09-09 13:00:00,53.13,53.24,52.68,52.72,1189501.0,40.2335,40.3168,39.8927,39.923,1189501.0
2015-09-09 14:00:00,52.72,52.78,52.5,52.59,1267242.0,39.923,39.9684,39.7564,39.8246,1267242.0
2015-09-09 15:00:00,52.58,52.77,52.02,52.18,4040738.0,39.817,39.9609,39.3929,39.5141,4040738.0
2015-09-10 09:30:00,52.07,52.27,51.8,51.95,1699770.0,39.4308,39.5822,39.2263,39.3399,1699770.0
2015-09-10 10:00:00,51.95,52.56,51.92,52.4,2501439.0,39.3399,39.8018,39.3172,39.6807,2501439.0
2015-09-10 11:00:00,52.4,52.41,51.95,52.32,2420382.0,39.6807,39.6883,39.3399,39.6201,2420382.0
2015-09-10 12:00:00,52.33,52.55,52.3,52.45,1678292.0,39.6277,39.7943,39.605,39.7185,1678292.0
2015-09-10 13:00:00,52.45,52.86,52.34,52.76,1749465.0,39.7185,40.029,39.6352,39.9533,1749465.0
2015-09-10 14:00:00,52.76,52.84,52.54,52.55,1297322.0,39.9533,40.0139,39.7867,39.7943,1297322.0
2015-09-10 15:00:00,52.55,52.7,52.28,52.55,3626044.0,39.7943,39.9079,39.5898,39.7943,3626044.0
2015-09-11 09:30:00,52.4,52.46,52.13,52.18,1136882.0,39.6807,39.7261,39.4762,39.5141,1136882.0
2015-09-11 10:00:00,52.19,52.28,52.06,52.1,1324913.0,39.5217,39.5898,39.4232,39.4535,1324913.0
2015-09-11 11:00:00,52.1,52.31,52.03,52.25,1140035.0,39.4535,39.6125,39.4005,39.5671,1140035.0
2015-09-11 12:00:00,52.26,52.45,52.25,52.37,869431.0,39.5747,39.7185,39.5671,39.658,869431.0
2015-09-11 13:00:00,52.37,52.39,52.12,52.22,782267.0,39.658,39.6731,39.4686,39.5444,782267.0
2015-09-11 14:00:00,52.21,52.41,52.13,52.37,1069873.0,39.5368,39.6883,39.4762,39.658,1069873.0
2015-09-11 15:00:00,52.37,52.66,52.31,52.6,2779761.0,39.658,39.8776,39.6125,39.8321,2779761.0
2015-09-14 09:30:00,52.63,52.88,52.41,52.54,1746809.0,39.8549,40.0442,39.6883,39.7867,1746809.0
2015-09-14 10:00:00,52.53,52.81,52.51,52.71,1392166.0,39.7791,39.9912,39.764,39.9154,1392166.0
2015-09-14 11:00:00,52.71,52.78,52.52,52.68,1426490.0,39.9154,39.9684,39.7716,39.8927,1426490.0
2015-09-14 12:00:00,52.68,52.69,52.46,52.6,1626562.0,39.8927,39.9003,39.7261,39.8321,1626562.0
2015-09-14 13:00:00,52.6,52.81,52.54,52.8,1580447.0,39.8321,39.9912,39.7867,39.9836,1580447.0
2015-09-14 14:00:00,52.79,52.85,52.66,52.71,1783744.0,39.976,40.0215,39.8776,39.9154,1783744.0
2015-09-14 15:00:00,52.71,52.81,52.66,52.78,3214623.0,39.9154,39.9912,39.8776,39.9684,3214623.0
2015-09-15 09:30:00,53.04,53.15,52.82,53.11,1095361.0,40.1653,40.2486,39.9987,40.2183,1095361.0
2015-09-15 10:00:00,53.11,53.42,52.99,53.41,2291890.0,40.2183,40.4531,40.1275,40.4455,2291890.0
2015-09-15 11:00:00,53.41,53.45,53.19,53.27,1434428.0,40.4455,40.4758,40.2789,40.3395,1434428.0
2015-09-15 12:00:00,53.27,53.39,53.24,53.31,1176058.0,40.3395,40.4304,40.3168,40.3698,1176058.0
2015-09-15 13:00:00,53.31,53.59,53.28,53.47,1318124.0,40.3698,40.5818,40.3471,40.491,1318124.0
2015-09-15 14:00:00,53.47,53.74,53.45,53.71,1485558.0,40.491,40.6954,40.4758,40.6727,1485558.0
2015-09-15 15:00:00,53.71,53.79,53.45,53.48,3089761.0,40.6727,40.7333,40.4758,40.4985,3089761.0
2015-09-16 09:30:00,53.52,53.53,52.9,53.01,2199061.0,40.5288,40.5364,40.0593,40.1426,2199061.0
2015-09-16 10:00:00,53.01,53.12,52.94,53.06,1796692.0,40.1426,40.2259,40.0896,40.1805,1796692.0
2015-09-16 11:00:00,53.06,53.5,53.01,53.49,1544213.0,40.1805,40.5137,40.1426,40.5061,1544213.0
2015-09-16 12:00:00,53.48,53.65,53.43,53.55,1020046.0,40.4985,40.6273,40.4607,40.5515,1020046.0
2015-09-16 13:00:00,53.55,53.71,53.41,53.7,1204822.0,40.5515,40.6727,40.4455,40.6651,1204822.0
2015-09-16 14:00:00,53.7,53.74,53.48,53.7,1800898.0,40.6651,40.6954,40.4985,40.6651,1800898.0
2015-09-16 15:00:00,53.71,53.89,53.68,53.71,2843140.0,40.6727,40.809,40.65,40.6727,2843140.0
2015-09-17 09:30:00,53.7,53.85,53.53,53.78,852840.0,40.6651,40.7787,40.5364,40.7257,852840.0
2015-09-17 10:00:00,53.76,53.84,53.57,53.71,1008262.0,40.7106,40.7711,40.5667,40.6727,1008262.0
2015-09-17 11:00:00,53.71,53.82,53.69,53.71,889162.0,40.6727,40.756,40.6576,40.6727,889162.0
2015-09-17 12:00:00,53.71,53.77,53.6,53.71,836669.0,40.6727,40.7181,40.5894,40.6727,836669.0
2015-09-17 13:00:00,53.71,53.91,53.68,53.78,979795.0,40.6727,40.8242,40.65,40.7257,979795.0
2015-09-17 14:00:00,53.8,53.91,52.87,53.35,5156737.0,40.7409,40.8242,40.0366,40.4001,5156737.0
2015-09-17 15:00:00,53.35,53.41,52.03,52.2,11617565.0,40.4001,40.4455,39.4005,39.5292,11617565.0
2015-09-18 09:30:00,51.27,51.49,50.76,50.77,8788717.0,38.825,38.9916,38.4388,38.4463,8788717.0
2015-09-18 10:00:00,50.77,51.17,50.71,50.92,5006506.0,38.4463,38.7492,38.4009,38.5599,5006506.0
2015-09-18 11:00:00,50.92,51.17,50.8,51.09,2667425.0,38.5599,38.7492,38.4691,38.6887,2667425.0
2015-09-18 12:00:00,51.09,51.09,50.77,50.82,2383971.0,38.6887,38.6887,38.4463,38.4842,2383971.0
2015-09-18 13:00:00,50.82,50.96,50.7,50.78,3386778.0,38.4842,38.5902,38.3933,38.4539,3386778.0
2015-09-18 14:00:00,50.79,51.27,50.74,51.25,2663553.0,38.4615,38.825,38.4236,38.8098,2663553.0
2015-09-18 15:00:00,51.26,51.32,50.87,51.03,6791837.0,38.8174,38.8628,38.5221,38.6432,6791837.0
2015-09-21 09:30:00,51.52,51.72,51.21,51.22,1827642.0,39.0143,39.1657,38.7795,38.7871,1827642.0
2015-09-21 10:00:00,51.21,51.75,51.18,51.6,1969887.0,38.7795,39.1885,38.7568,39.0749,1969887.0
2015-09-21 11:00:00,51.6,51.74,51.39,51.55,1466543.0,39.0749,39.1809,38.9158,39.037,1466543.0
2015-09-21 12:00:00,51.54,51.56,51.31,51.39,1694964.0,39.0294,39.0446,38.8553,38.9158,1694964.0
2015-09-21 13:00:00,51.39,51.74,51.37,51.47,2461993.0,38.9158,39.1809,38.9007,38.9764,2461993.0
2015-09-21 14:00:00,51.46,51.65,51.33,51.57,1662908.0,38.9689,39.1127,38.8704,39.0522,1662908.0
2015-09-21 15:00:00,51.57,51.59,51.34,51.57,3542388.0,39.0522,39.0673,38.878,39.0522,3542388.0
2015-09-22 09:30:00,50.87,51.15,50.75,51.01,1594300.0,38.5221,38.7341,38.4312,38.6281,1594300.0
2015-09-22 10:00:00,51.02,51.11,50.49,50.6,2835450.0,38.6357,38.7038,38.2343,38.3176,2835450.0
2015-09-22 11:00:00,50.59,50.71,50.5,50.63,1925162.0,38.31,38.4009,38.2419,38.3403,1925162.0
2015-09-22 12:00:00,50.63,50.79,50.46,50.47,1626553.0,38.3403,38.4615,38.2116,38.2192,1626553.0
2015-09-22 13:00:00,50.46,50.64,50.37,50.63,1445802.0,38.2116,38.3479,38.1434,38.3403,1445802.0
2015-09-22 14:00:00,50.63,50.66,50.33,50.45,2438959.0,38.3403,38.363,38.1131,38.204,2438959.0
2015-09-22 15:00:00,50.45,50.86,50.34,50.68,5517478.0,38.204,38.5145,38.1207,38.3782,5517478.0
2015-09-23 09:30:00,50.88,50.88,50.53,50.68,1270318.0,38.5296,38.5296,38.2646,38.3782,1270318.0
2015-09-23 10:00:00,50.68,50.93,50.56,50.83,2111362.0,38.3782,38.5675,38.2873,38.4918,2111362.0
2015-09-23 11:00:00,50.83,50.88,50.51,50.58,1255495.0,38.4918,38.5296,38.2495,38.3025,1255495.0
2015-09-23 12:00:00,50.59,50.62,50.5,50.58,818707.0,38.31,38.3328,38.2419,38.3025,818707.0
2015-09-23 13:00:00,50.57,50.91,50.57,50.85,1302105.0,38.2949,38.5524,38.2949,38.5069,1302105.0
2015-09-23 14:00:00,50.85,50.94,50.65,50.75,1662797.0,38.5069,38.5751,38.3555,38.4312,1662797.0
2015-09-23 15:00:00,50.75,50.86,50.62,50.77,2079516.0,38.4312,38.5145,38.3328,38.4463,2079516.0
2015-09-24 09:30:00,50.09,50.42,49.8,49.92,2536789.0,37.9314,38.1813,37.7118,37.8027,2536789.0
2015-09-24 10:00:00,49.93,50.13,49.85,49.99,1624798.0,37.8102,37.9617,37.7497,37.8557,1624798.0
2015-09-24 11:00:00,50.0,50.36,49.94,50.33,1599004.0,37.8632,38.1359,37.8178,38.1131,1599004.0
2015-09-24 12:00:00,50.33,50.4,50.13,50.15,1804970.0,38.1131,38.1662,37.9617,37.9768,1804970.0
2015-09-24 13:00:00,50.15,50.31,50.03,50.25,1350317.0,37.9768,38.098,37.886,38.0526,1350317.0
2015-09-24 14:00:00,50.25,50.59,50.19,50.48,1431410.0,38.0526,38.31,38.0071,38.2267,1431410.0
2015-09-24 15:00:00,50.49,50.68,50.25,50.58,3331872.0,38.2343,38.3782,38.0526,38.3025,3331872.0
2015-09-25 09:30:00,51.36,51.61,51.07,51.55,2286055.0,38.8931,39.0824,38.6735,39.037,2286055.0
2015-09-25 10:00:00,51.56,51.61,51.27,51.61,2321640.0,39.0446,39.0824,38.825,39.0824,2321640.0
2015-09-25 11:00:00,51.6,51.61,51.41,51.55,1495026.0,39.0749,39.0824,38.931,39.037,1495026.0
2015-09-25 12:00:00,51.55,51.59,51.38,51.55,1132280.0,39.037,39.0673,38.9083,39.037,1132280.0
2015-09-25 13:00:00,51.56,51.79,51.56,51.75,1239098.0,39.0446,39.2188,39.0446,39.1885,1239098.0
2015-09-25 14:00:00,51.76,51.87,51.4,51.66,2633749.0,39.196,39.2793,38.9234,39.1203,2633749.0
2015-09-25 15:00:00,51.66,51.69,51.35,51.48,4190617.0,39.1203,39.143,38.8856,38.984,4190617.0
2015-09-28 09:30:00,51.07,51.3,50.88,50.98,1331373.0,38.6735,38.8477,38.5296,38.6054,1331373.0
2015-09-28 10:00:00,50.97,51.02,50.74,50.84,2517637.0,38.5978,38.6357,38.4236,38.4993,2517637.0
2015-09-28 11:00:00,50.84,50.95,50.47,50.56,1596739.0,38.4993,38.5826,38.2192,38.2873,1596739.0
2015-09-28 12:00:00,50.57,50.63,50.41,50.53,1221156.0,38.2949,38.3403,38.1737,38.2646,1221156.0
2015-09-28 13:00:00,50.54,50.73,50.53,50.6,1233297.0,38.2722,38.416,38.2646,38.3176,1233297.0
2015-09-28 14:00:00,50.6,50.66,50.35,50.4,1436390.0,38.3176,38.363,38.1283,38.1662,1436390.0
2015-09-28 15:00:00,50.39,50.62,50.2,50.37,3985870.0,38.1586,38.3328,38.0147,38.1434,3985870.0
2015-09-29 09:30:00,50.47,50.51,50.0,50.34,1750841.0,38.2192,38.2495,37.8632,38.1207,1750841.0
2015-09-29 10:00:00,50.34,50.5,50.16,50.32,2129138.0,38.1207,38.2419,37.9844,38.1056,2129138.0
2015-09-29 11:00:00,50.32,50.63,50.26,50.54,1775166.0,38.1056,38.3403,38.0601,38.2722,1775166.0
2015-09-29 12:00:00,50.54,50.55,50.3,50.31,1366651.0,38.2722,38.2797,38.0904,38.098,1366651.0
2015-09-29 13:00:00,50.31,50.55,50.3,50.53,944706.0,38.098,38.2797,38.0904,38.2646,944706.0
2015-09-29 14:00:00,50.53,50.69,50.33,50.66,2928137.0,38.2646,38.3858,38.1131,38.363,2928137.0
2015-09-29 15:00:00,50.66,50.96,50.56,50.87,6792459.0,38.363,38.5902,38.2873,38.5221,6792459.0
2015-09-30 09:30:00,51.63,51.72,51.12,51.13,2405898.0,39.0976,39.1657,38.7114,38.719,2405898.0
2015-09-30 10:00:00,51.14,51.48,51.13,51.37,2065720.0,38.7265,38.984,38.719,38.9007,2065720.0
2015-09-30 11:00:00,51.37,51.53,51.02,51.14,1686548.0,38.9007,39.0219,38.6357,38.7265,1686548.0
2015-09-30 12:00:00,51.15,51.17,50.7,50.74,1597114.0,38.7341,38.7492,38.3933,38.4236,1597114.0
2015-09-30 13:00:00,50.75,51.16,50.74,51.12,1356125.0,38.4312,38.7417,38.4236,38.7114,1356125.0
2015-09-30 14:00:00,51.12,51.25,51.0,51.24,1201063.0,38.7114,38.8098,38.6205,38.8023,1201063.0
2015-09-30 15:00:00,51.24,51.39,51.14,51.3,4365726.0,38.8023,38.9158,38.7265,38.8477,4365726.0
2015-10-01 09:30:00,51.51,51.86,51.26,51.3,1705900.0,39.0067,39.2718,38.8174,38.8477,1705900.0
2015-10-01 10:00:00,51.3,51.54,51.1,51.19,2541657.0,38.8477,39.0294,38.6962,38.7644,2541657.0
2015-10-01 11:00:00,51.19,51.37,51.07,51.12,1508918.0,38.7644,38.9007,38.6735,38.7114,1508918.0
2015-10-01 12:00:00,51.12,51.2,50.93,51.04,1055172.0,38.7114,38.772,38.5675,38.6508,1055172.0
2015-10-01 13:00:00,51.04,51.24,50.91,51.22,1281492.0,38.6508,38.8023,38.5524,38.7871,1281492.0
2015-10-01 14:00:00,51.22,51.5,51.15,51.46,1728755.0,38.7871,38.9991,38.7341,38.9689,1728755.0
2015-10-01 15:00:00,51.46,51.51,51.15,51.43,3288984.0,38.9689,39.0067,38.7341,38.9461,3288984.0
2015-10-02 09:30:00,50.28,50.35,49.75,49.89,3006544.0,38.0753,38.1283,37.6739,37.7799,3006544.0
2015-10-02 10:00:00,49.88,50.06,49.51,50.05,3863497.0,37.7724,37.9087,37.4922,37.9011,3863497.0
2015-10-02 11:00:00,50.04,50.26,49.91,50.1,2058172.0,37.8935,38.0601,37.7951,37.939,2058172.0
2015-10-02 12:00:00,50.1,50.67,50.06,50.57,1470091.0,37.939,38.3706,37.9087,38.2949,1470091.0
2015-10-02 13:00:00,50.57,50.74,50.52,50.62,1503554.0,38.2949,38.4236,38.257,38.3328,1503554.0
2015-10-02 14:00:00,50.63,50.79,50.6,50.61,1501554.0,38.3403,38.4615,38.3176,38.3252,1501554.0
2015-10-02 15:00:00,50.61,51.26,50.59,51.25,4548376.0,38.3252,38.8174,38.31,38.8098,4548376.0
2015-10-05 09:30:00,51.71,52.09,51.5,52.03,1932343.0,39.1582,39.4459,38.9991,39.4005,1932343.0
2015-10-05 10:00:00,52.02,52.1,51.85,52.08,2443954.0,39.3929,39.4535,39.2642,39.4384,2443954.0
2015-10-05 11:00:00,52.07,52.32,52.06,52.32,1569161.0,39.4308,39.6201,39.4232,39.6201,1569161.0
2015-10-05 12:00:00,52.31,52.42,52.28,52.28,1462278.0,39.6125,39.6958,39.5898,39.5898,1462278.0
2015-10-05 13:00:00,52.29,52.44,52.25,52.39,1232105.0,39.5974,39.711,39.5671,39.6731,1232105.0
2015-10-05 14:00:00,52.4,52.57,52.32,52.48,1311918.0,39.6807,39.8094,39.6201,39.7413,1311918.0
2015-10-05 15:00:00,52.48,52.55,52.33,52.39,2899097.0,39.7413,39.7943,39.6277,39.6731,2899097.0
2015-10-06 09:30:00,52.18,52.47,51.92,52.45,1141200.0,39.5141,39.7337,39.3172,39.7185,1141200.0
2015-10-06 10:00:00,52.45,52.45,52.07,52.31,1598615.0,39.7185,39.7185,39.4308,39.6125,1598615.0
2015-10-06 11:00:00,52.31,52.54,52.21,52.27,1638604.0,39.6125,39.7867,39.5368,39.5822,1638604.0
2015-10-06 12:00:00,52.28,52.32,52.13,52.21,1244751.0,39.5898,39.6201,39.4762,39.5368,1244751.0
2015-10-06 13:00:00,52.2,52.25,52.02,52.04,1642082.0,39.5292,39.5671,39.3929,39.4081,1642082.0
2015-10-06 14:00:00,52.04,52.28,52.02,52.14,1871528.0,39.4081,39.5898,39.3929,39.4838,1871528.0
2015-10-06 15:00:00,52.13,52.21,51.99,52.03,2867041.0,39.4762,39.5368,39.3702,39.4005,2867041.0
2015-10-07 09:30:00,52.49,52.65,52.34,52.52,1366174.0,39.7488,39.87,39.6352,39.7716,1366174.0
2015-10-07 10:00:00,52.52,52.73,52.28,52.36,2012473.0,39.7716,39.9306,39.5898,39.6504,2012473.0
2015-10-07 11:00:00,52.35,52.36,51.95,52.12,1400412.0,39.6428,39.6504,39.3399,39.4686,1400412.0
2015-10-07 12:00:00,52.12,52.16,51.92,51.97,1033299.0,39.4686,39.4989,39.3172,39.3551,1033299.0
2015-10-07 13:00:00,51.98,52.15,51.91,52.08,1229413.0,39.3626,39.4914,39.3096,39.4384,1229413.0
2015-10-07 14:00:00,52.08,52.2,51.99,52.05,1309327.0,39.4384,39.5292,39.3702,39.4156,1309327.0
2015-10-07 15:00:00,52.05,52.24,52.03,52.21,3119833.0,39.4156,39.5595,39.4005,39.5368,3119833.0
2015-10-08 09:30:00,52.23,52.25,51.93,52.03,1678209.0,39.5519,39.5671,39.3248,39.4005,1678209.0
2015-10-08 10:00:00,52.03,52.09,51.77,51.96,1223563.0,39.4005,39.4459,39.2036,39.3475,1223563.0
2015-10-08 11:00:00,51.95,52.13,51.86,52.08,1228217.0,39.3399,39.4762,39.2718,39.4384,1228217.0
2015-10-08 12:00:00,52.07,52.12,51.91,52.05,1115227.0,39.4308,39.4686,39.3096,39.4156,1115227.0
2015-10-08 13:00:00,52.05,52.2,52.03,52.16,955563.0,39.4156,39.5292,39.4005,39.4989,955563.0
2015-10-08 14:00:00,52.17,52.47,51.86,52.43,2637449.0,39.5065,39.7337,39.2718,39.7034,2637449.0
2015-10-08 15:00:00,52.43,52.59,52.3,52.54,4213411.0,39.7034,39.8246,39.605,39.7867,4213411.0
2015-10-09 09:30:00,53.02,53.07,52.53,52.66,1547916.0,40.1502,40.188,39.7791,39.8776,1547916.0
2015-10-09 10:00:00,52.65,52.67,52.36,52.55,2364885.0,39.87,39.8851,39.6504,39.7943,2364885.0
2015-10-09 11:00:00,52.55,52.6,52.37,52.4,1551677.0,39.7943,39.8321,39.658,39.6807,1551677.0
2015-10-09 12:00:00,52.4,52.43,52.1,52.19,1388210.0,39.6807,39.7034,39.4535,39.5217,1388210.0
2015-10-09 13:00:00,52.19,52.24,52.07,52.17,1262821.0,39.5217,39.5595,39.4308,39.5065,1262821.0
2015-10-09 14:00:00,52.17,52.21,52.04,52.1,1692533.0,39.5065,39.5368,39.4081,39.4535,1692533.0
2015-10-09 15:00:00,52.1,52.22,51.98,52.15,4253830.0,39.4535,39.5444,39.3626,39.4914,4253830.0
2015-10-12 09:30:00,52.12,52.37,51.75,52.35,1848459.0,39.4686,39.658,39.1885,39.6428,1848459.0
2015-10-12 10:00:00,52.34,52.43,52.05,52.07,1639670.0,39.6352,39.7034,39.4156,39.4308,1639670.0
2015-10-12 11:00:00,52.06,52.31,52.05,52.29,1166190.0,39.4232,39.6125,39.4156,39.5974,1166190.0
2015-10-12 12:00:00,52.29,52.32,52.13,52.21,903638.0,39.5974,39.6201,39.4762,39.5368,903638.0
2015-10-12 13:00:00,52.22,52.3,52.14,52.17,812839.0,39.5444,39.605,39.4838,39.5065,812839.0
2015-10-12 14:00:00,52.17,52.2,52.06,52.18,807389.0,39.5065,39.5292,39.4232,39.5141,807389.0
2015-10-12 15:00:00,52.18,52.23,52.12,52.16,2135418.0,39.5141,39.5519,39.4686,39.4989,2135418.0
2015-10-13 09:30:00,52.02,52.06,51.75,51.89,1761319.0,39.3929,39.4232,39.1885,39.2945,1761319.0
2015-10-13 10:00:00,51.9,52.22,51.87,52.21,2149430.0,39.302,39.5444,39.2793,39.5368,2149430.0
2015-10-13 11:00:00,52.21,52.31,52.11,52.13,1939295.0,39.5368,39.6125,39.4611,39.4762,1939295.0
2015-10-13 12:00:00,52.14,52.17,51.86,51.87,1359979.0,39.4838,39.5065,39.2718,39.2793,1359979.0
2015-10-13 13:00:00,51.87,51.96,51.71,51.92,1626716.0,39.2793,39.3475,39.1582,39.3172,1626716.0
2015-10-13 14:00:00,51.92,52.11,51.89,52.09,1365281.0,39.3172,39.4611,39.2945,39.4459,1365281.0
2015-10-13 15:00:00,52.1,52.11,51.77,51.83,3456087.0,39.4535,39.4611,39.2036,39.249,3456087.0
2015-10-14 09:30:00,51.7,51.9,50.74,51.51,3951728.0,39.1506,39.302,38.4236,39.0067,3951728.0
2015-10-14 10:00:00,51.51,51.56,50.8,51.16,5035571.0,39.0067,39.0446,38.4691,38.7417,5035571.0
2015-10-14 11:00:00,51.16,51.71,51.1,51.66,2824994.0,38.7417,39.1582,38.6962,39.1203,2824994.0
2015-10-14 12:00:00,51.65,51.87,51.39,51.62,2057134.0,39.1127,39.2793,38.9158,39.09,2057134.0
2015-10-14 13:00:00,51.62,51.63,51.43,51.52,1388677.0,39.09,39.0976,38.9461,39.0143,1388677.0
2015-10-14 14:00:00,51.52,51.63,51.29,51.35,2729002.0,39.0143,39.0976,38.8401,38.8856,2729002.0
2015-10-14 15:00:00,51.36,51.56,51.27,51.49,5027865.0,38.8931,39.0446,38.825,38.9916,5027865.0
2015-10-15 09:30:00,51.98,52.3,51.75,52.09,2010859.0,39.3626,39.605,39.1885,39.4459,2010859.0
2015-10-15 10:00:00,52.1,52.41,52.04,52.39,2102326.0,39.4535,39.6883,39.4081,39.6731,2102326.0
2015-10-15 11:00:00,52.38,52.48,51.98,52.05,1865433.0,39.6655,39.7413,39.3626,39.4156,1865433.0
2015-10-15 12:00:00,52.05,52.22,52.01,52.16,1846627.0,39.4156,39.5444,39.3853,39.4989,1846627.0
2015-10-15 13:00:00,52.15,52.42,52.14,52.39,1804447.0,39.4914,39.6958,39.4838,39.6731,1804447.0
2015-10-15 14:00:00,52.38,52.58,52.27,52.52,1544098.0,39.6655,39.817,39.5822,39.7716,1544098.0
2015-10-15 15:00:00,52.52,52.7,52.44,52.69,3831651.0,39.7716,39.9079,39.711,39.9003,3831651.0
2015-10-16 09:30:00,53.15,53.19,52.55,52.68,3282020.0,40.2486,40.2789,39.7943,39.8927,3282020.0
2015-10-16 10:00:00,52.69,52.79,52.5,52.72,1591595.0,39.9003,39.976,39.7564,39.923,1591595.0
2015-10-16 11:00:00,52.71,52.98,52.69,52.97,1327312.0,39.9154,40.1199,39.9003,40.1123,1327312.0
2015-10-16 12:00:00,52.97,52.98,52.77,52.8,774277.0,40.1123,40.1199,39.9609,39.9836,774277.0
2015-10-16 13:00:00,52.8,52.88,52.76,52.79,1037727.0,39.9836,40.0442,39.9533,39.976,1037727.0
2015-10-16 14:00:00,52.8,53.12,52.73,53.07,1398481.0,39.9836,40.2259,39.9306,40.188,1398481.0
2015-10-16 15:00:00,53.07,53.09,52.87,52.87,3119875.0,40.188,40.2032,40.0366,40.0366,3119875.0
2015-10-19 09:30:00,52.76,53.0,52.55,52.95,1215875.0,39.9533,40.135,39.7943,40.0972,1215875.0
2015-10-19 10:00:00,52.95,52.96,52.69,52.93,1563654.0,40.0972,40.1048,39.9003,40.082,1563654.0
2015-10-19 11:00:00,52.92,53.01,52.81,52.92,1162762.0,40.0745,40.1426,39.9912,40.0745,1162762.0
2015-10-19 12:00:00,52.92,52.95,52.79,52.91,935382.0,40.0745,40.0972,39.976,40.0669,935382.0
2015-10-19 13:00:00,52.91,52.92,52.73,52.78,1067128.0,40.0669,40.0745,39.9306,39.9684,1067128.0
2015-10-19 14:00:00,52.79,52.81,52.49,52.51,1929260.0,39.976,39.9912,39.7488,39.764,1929260.0
2015-10-19 15:00:00,52.52,52.63,52.45,52.57,4347970.0,39.7716,39.8549,39.7185,39.8094,4347970.0
2015-10-20 09:30:00,52.62,52.93,52.58,52.89,1448608.0,39.8473,40.082,39.817,40.0517,1448608.0
2015-10-20 10:00:00,52.9,53.29,52.85,53.28,1801852.0,40.0593,40.3546,40.0215,40.3471,1801852.0
2015-10-20 11:00:00,53.27,53.28,52.81,52.89,2313796.0,40.3395,40.3471,39.9912,40.0517,2313796.0
2015-10-20 12:00:00,52.89,53.0,52.84,52.98,1049762.0,40.0517,40.135,40.0139,40.1199,1049762.0
2015-10-20 13:00:00,52.97,53.09,52.96,53.06,953710.0,40.1123,40.2032,40.1048,40.1805,953710.0
2015-10-20 14:00:00,53.06,53.19,53.02,53.18,1269269.0,40.1805,40.2789,40.1502,40.2713,1269269.0
2015-10-20 15:00:00,53.18,53.22,53.05,53.09,2755057.0,40.2713,40.3016,40.1729,40.2032,2755057.0
2015-10-21 09:30:00,53.04,53.43,53.03,53.3,1243027.0,40.1653,40.4607,40.1578,40.3622,1243027.0
2015-10-21 10:00:00,53.3,53.38,53.17,53.34,1944031.0,40.3622,40.4228,40.2638,40.3925,1944031.0
2015-10-21 11:00:00,53.35,53.62,53.3,53.58,1680190.0,40.4001,40.6045,40.3622,40.5743,1680190.0
2015-10-21 12:00:00,53.57,53.86,53.57,53.79,1857788.0,40.5667,40.7863,40.5667,40.7333,1857788.0
2015-10-21 13:00:00,53.79,53.8,53.46,53.61,2344359.0,40.7333,40.7409,40.4834,40.597,2344359.0
2015-10-21 14:00:00,53.62,53.75,53.51,53.69,2320140.0,40.6045,40.703,40.5212,40.6576,2320140.0
2015-10-21 15:00:00,53.69,53.71,53.1,53.13,3776990.0,40.6576,40.6727,40.2108,40.2335,3776990.0
2015-10-22 09:30:00,53.4,53.98,53.4,53.97,1582994.0,40.4379,40.8772,40.4379,40.8696,1582994.0
2015-10-22 10:00:00,53.97,54.07,53.79,54.05,2042462.0,40.8696,40.9453,40.7333,40.9302,2042462.0
2015-10-22 11:00:00,54.05,54.18,53.94,54.1,1398642.0,40.9302,41.0286,40.8469,40.968,1398642.0
2015-10-22 12:00:00,54.1,54.45,54.03,54.34,1870660.0,40.968,41.2331,40.915,41.1498,1870660.0
2015-10-22 13:00:00,54.35,54.44,54.23,54.25,1541014.0,41.1573,41.2255,41.0665,41.0816,1541014.0
2015-10-22 14:00:00,54.24,54.25,53.98,54.16,1780523.0,41.074,41.0816,40.8772,41.0135,1780523.0
2015-10-22 15:00:00,54.16,54.31,54.01,54.06,3207311.0,41.0135,41.1271,40.8999,40.9377,3207311.0
2015-10-23 09:30:00,54.34,54.75,54.27,54.73,1385756.0,41.1498,41.4603,41.0968,41.4451,1385756.0
2015-10-23 10:00:00,54.74,54.76,54.31,54.39,2535997.0,41.4527,41.4678,41.1271,41.1876,2535997.0
2015-10-23 11:00:00,54.4,54.46,54.11,54.15,1886595.0,41.1952,41.2406,40.9756,41.0059,1886595.0
2015-10-23 12:00:00,54.16,54.52,54.11,54.49,1585235.0,41.0135,41.2861,40.9756,41.2634,1585235.0
2015-10-23 13:00:00,54.49,54.6,54.45,54.59,1648819.0,41.2634,41.3467,41.2331,41.3391,1648819.0
2015-10-23 14:00:00,54.6,54.76,54.49,54.67,1505914.0,41.3467,41.4678,41.2634,41.3997,1505914.0
2015-10-23 15:00:00,54.68,54.8,54.64,54.76,2649832.0,41.4072,41.4981,41.377,41.4678,2649832.0
2015-10-26 09:30:00,54.76,54.81,54.45,54.52,1008842.0,41.4678,41.5057,41.2331,41.2861,1008842.0
2015-10-26 10:00:00,54.52,54.55,54.24,54.26,1617733.0,41.2861,41.3088,41.074,41.0892,1617733.0
2015-10-26 11:00:00,54.26,54.43,54.26,54.34,1026433.0,41.0892,41.2179,41.0892,41.1498,1026433.0
2015-10-26 12:00:00,54.35,54.35,54.18,54.25,1499939.0,41.1573,41.1573,41.0286,41.0816,1499939.0
2015-10-26 13:00:00,54.25,54.36,54.18,54.28,1156322.0,41.0816,41.1649,41.0286,41.1043,1156322.0
2015-10-26 14:00:00,54.28,54.38,54.18,54.25,1000025.0,41.1043,41.1801,41.0286,41.0816,1000025.0
2015-10-26 15:00:00,54.25,54.35,54.16,54.28,2867556.0,41.0816,41.1573,41.0135,41.1043,2867556.0
2015-10-27 09:30:00,53.98,54.31,53.98,54.22,1163270.0,40.8772,41.1271,40.8772,41.0589,1163270.0
2015-10-27 10:00:00,54.22,54.33,54.0,54.27,1219334.0,41.0589,41.1422,40.8923,41.0968,1219334.0
2015-10-27 11:00:00,54.27,54.31,54.03,54.05,1461990.0,41.0968,41.1271,40.915,40.9302,1461990.0
2015-10-27 12:00:00,54.06,54.13,53.94,53.94,1236430.0,40.9377,40.9908,40.8469,40.8469,1236430.0
2015-10-27 13:00:00,53.94,53.99,53.82,53.88,1033168.0,40.8469,40.8847,40.756,40.8014,1033168.0
2015-10-27 14:00:00,53.88,53.98,53.82,53.9,1080813.0,40.8014,40.8772,40.756,40.8166,1080813.0
2015-10-27 15:00:00,53.9,54.12,53.88,54.11,2350731.0,40.8166,40.9832,40.8014,40.9756,2350731.0
2015-10-28 09:30:00,54.24,54.4,54.17,54.39,891835.0,41.074,41.1952,41.021,41.1876,891835.0
2015-10-28 10:00:00,54.39,54.7,54.36,54.7,1336159.0,41.1876,41.4224,41.1649,41.4224,1336159.0
2015-10-28 11:00:00,54.7,54.72,54.57,54.61,1611346.0,41.4224,41.4375,41.3239,41.3542,1611346.0
2015-10-28 12:00:00,54.6,54.6,54.43,54.55,764265.0,41.3467,41.3467,41.2179,41.3088,764265.0
2015-10-28 13:00:00,54.55,54.72,54.5,54.66,1203275.0,41.3088,41.4375,41.2709,41.3921,1203275.0
2015-10-28 14:00:00,54.66,55.29,54.59,55.26,4041067.0,41.3921,41.8692,41.3391,41.8465,4041067.0
2015-10-28 15:00:00,55.27,55.5,55.05,55.44,4472638.0,41.854,42.0282,41.6874,41.9828,4472638.0
2015-10-29 09:30:00,55.39,55.57,55.2,55.42,1180772.0,41.9449,42.0812,41.801,41.9676,1180772.0
2015-10-29 10:00:00,55.41,55.43,54.91,55.09,1981951.0,41.96,41.9752,41.5814,41.7177,1981951.0
2015-10-29 11:00:00,55.1,55.29,54.96,55.25,1187851.0,41.7253,41.8692,41.6193,41.8389,1187851.0
2015-10-29 12:00:00,55.24,55.33,55.12,55.13,916636.0,41.8313,41.8995,41.7404,41.748,916636.0
2015-10-29 13:00:00,55.12,55.33,55.04,55.1,831566.0,41.7404,41.8995,41.6799,41.7253,831566.0
2015-10-29 14:00:00,55.1,55.19,54.99,55.05,1246322.0,41.7253,41.7935,41.642,41.6874,1246322.0
2015-10-29 15:00:00,55.05,55.17,54.92,55.08,2427569.0,41.6874,41.7783,41.589,41.7102,2427569.0
2015-10-30 09:30:00,55.07,55.07,54.69,54.72,1441185.0,41.7026,41.7026,41.4148,41.4375,1441185.0
2015-10-30 10:00:00,54.72,54.81,54.53,54.56,2198593.0,41.4375,41.5057,41.2937,41.3164,2198593.0
2015-10-30 11:00:00,54.57,54.65,54.46,54.47,1546696.0,41.3239,41.3845,41.2406,41.2482,1546696.0
2015-10-30 12:00:00,54.47,54.54,54.39,54.51,1504403.0,41.2482,41.3012,41.1876,41.2785,1504403.0
2015-10-30 13:00:00,54.51,54.55,54.42,54.44,1017488.0,41.2785,41.3088,41.2104,41.2255,1017488.0
2015-10-30 14:00:00,54.44,54.46,54.07,54.08,2033219.0,41.2255,41.2406,40.9453,40.9529,2033219.0
2015-10-30 15:00:00,54.07,54.42,54.03,54.15,4350027.0,40.9453,41.2104,40.915,41.0059,4350027.0
2015-11-02 09:30:00,54.21,54.67,54.13,54.52,1189359.0,41.0513,41.3997,40.9908,41.2861,1189359.0
2015-11-02 10:00:00,54.52,54.61,54.44,54.55,1094494.0,41.2861,41.3542,41.2255,41.3088,1094494.0
2015-11-02 11:00:00,54.55,54.66,54.37,54.49,808397.0,41.3088,41.3921,41.1725,41.2634,808397.0
2015-11-02 12:00:00,54.48,54.52,54.41,54.51,697113.0,41.2558,41.2861,41.2028,41.2785,697113.0
2015-11-02 13:00:00,54.51,54.57,54.44,54.57,762425.0,41.2785,41.3239,41.2255,41.3239,762425.0
2015-11-02 14:00:00,54.56,54.9,54.56,54.89,1274643.0,41.3164,41.5738,41.3164,41.5663,1274643.0
2015-11-02 15:00:00,54.88,55.02,54.75,54.84,3194287.0,41.5587,41.6647,41.4603,41.5284,3194287.0
2015-11-03 09:30:00,54.68,54.88,54.45,54.73,1093039.0,41.4072,41.5587,41.2331,41.4451,1093039.0
2015-11-03 10:00:00,54.73,54.86,54.7,54.74,1414452.0,41.4451,41.5436,41.4224,41.4527,1414452.0
2015-11-03 11:00:00,54.73,55.02,54.63,54.98,1065379.0,41.4451,41.6647,41.3694,41.6344,1065379.0
2015-11-03 12:00:00,54.98,55.02,54.83,54.86,936606.0,41.6344,41.6647,41.5208,41.5436,936606.0
2015-11-03 13:00:00,54.87,55.01,54.87,54.96,1009336.0,41.5511,41.6571,41.5511,41.6193,1009336.0
2015-11-03 14:00:00,54.96,55.15,54.92,54.97,1371980.0,41.6193,41.7632,41.589,41.6269,1371980.0
2015-11-03 15:00:00,54.97,55.06,54.89,54.94,2141240.0,41.6269,41.695,41.5663,41.6041,2141240.0
2015-11-04 09:30:00,54.57,54.75,54.39,54.55,1868509.0,41.6079,41.7451,41.4706,41.5926,1868509.0
2015-11-04 10:00:00,54.56,54.68,54.39,54.63,1390008.0,41.6002,41.6917,41.4706,41.6536,1390008.0
2015-11-04 11:00:00,54.64,54.66,54.37,54.53,1026663.0,41.6612,41.6765,41.4554,41.5774,1026663.0
2015-11-04 12:00:00,54.52,54.66,54.46,54.6,1202854.0,41.5697,41.6765,41.524,41.6307,1202854.0
2015-11-04 13:00:00,54.6,54.62,54.4,54.52,774255.0,41.6307,41.646,41.4783,41.5697,774255.0
2015-11-04 14:00:00,54.53,54.73,54.49,54.7,1327197.0,41.5774,41.7299,41.5469,41.707,1327197.0
2015-11-04 15:00:00,54.7,54.72,54.4,54.58,2413716.0,41.707,41.7222,41.4783,41.6155,2413716.0
2015-11-05 09:30:00,54.35,54.94,54.35,54.93,866383.0,41.4401,41.89,41.4401,41.8824,866383.0
2015-11-05 10:00:00,54.93,55.03,54.58,54.77,2075620.0,41.8824,41.9586,41.6155,41.7604,2075620.0
2015-11-05 11:00:00,54.77,54.91,54.67,54.89,1182898.0,41.7604,41.8671,41.6841,41.8519,1182898.0
2015-11-05 12:00:00,54.9,55.06,54.85,54.91,1246717.0,41.8595,41.9815,41.8214,41.8671,1246717.0
2015-11-05 13:00:00,54.92,55.08,54.84,55.04,1017590.0,41.8747,41.9967,41.8137,41.9662,1017590.0
2015-11-05 14:00:00,55.05,55.08,54.9,54.94,1353009.0,41.9739,41.9967,41.8595,41.89,1353009.0
2015-11-05 15:00:00,54.95,55.05,54.85,54.86,2345119.0,41.8976,41.9739,41.8214,41.829,2345119.0
2015-11-06 09:30:00,56.03,56.34,55.69,55.82,4296280.0,42.7211,42.9574,42.4618,42.561,4296280.0
2015-11-06 10:00:00,55.81,56.06,55.68,55.93,3811625.0,42.5533,42.7439,42.4542,42.6448,3811625.0
2015-11-06 11:00:00,55.93,55.93,55.61,55.7,2222175.0,42.6448,42.6448,42.4008,42.4695,2222175.0
2015-11-06 12:00:00,55.71,55.79,55.56,55.75,1403062.0,42.4771,42.5381,42.3627,42.5076,1403062.0
2015-11-06 13:00:00,55.75,55.84,55.65,55.75,1861676.0,42.5076,42.5762,42.4313,42.5076,1861676.0
2015-11-06 14:00:00,55.75,55.89,55.69,55.85,1944632.0,42.5076,42.6143,42.4618,42.5838,1944632.0
2015-11-06 15:00:00,55.85,55.97,55.78,55.86,3666671.0,42.5838,42.6753,42.5305,42.5915,3666671.0
2015-11-09 09:30:00,56.08,56.22,55.87,56.01,1618090.0,42.7592,42.8659,42.5991,42.7058,1618090.0
2015-11-09 10:00:00,56.02,56.09,55.62,55.73,1605619.0,42.7134,42.7668,42.4085,42.4923,1605619.0
2015-11-09 11:00:00,55.72,55.77,55.53,55.53,1723338.0,42.4847,42.5228,42.3398,42.3398,1723338.0
2015-11-09 12:00:00,55.53,55.76,55.44,55.71,1516867.0,42.3398,42.5152,42.2712,42.4771,1516867.0
2015-11-09 13:00:00,55.71,55.76,55.45,55.48,1161226.0,42.4771,42.5152,42.2788,42.3017,1161226.0
2015-11-09 14:00:00,55.49,55.56,55.25,55.27,1493340.0,42.3093,42.3627,42.1263,42.1416,1493340.0
2015-11-09 15:00:00,55.26,55.65,55.14,55.48,3676857.0,42.134,42.4313,42.0425,42.3017,3676857.0
2015-11-10 09:30:00,55.3,55.71,55.23,55.66,1456397.0,42.1645,42.4771,42.1111,42.439,1456397.0
2015-11-10 10:00:00,55.66,55.72,55.39,55.72,1470179.0,42.439,42.4847,42.2331,42.4847,1470179.0
2015-11-10 11:00:00,55.71,55.79,55.54,55.7,1370627.0,42.4771,42.5381,42.3475,42.4695,1370627.0
2015-11-10 12:00:00,55.7,55.79,55.63,55.71,775591.0,42.4695,42.5381,42.4161,42.4771,775591.0
2015-11-10 13:00:00,55.7,55.84,55.61,55.81,736218.0,42.4695,42.5762,42.4008,42.5533,736218.0
2015-11-10 14:00:00,55.8,55.94,55.74,55.82,1191320.0,42.5457,42.6525,42.5,42.561,1191320.0
2015-11-10 15:00:00,55.82,55.96,55.8,55.92,3485283.0,42.561,42.6677,42.5457,42.6372,3485283.0
2015-11-11 09:30:00,56.13,56.17,55.88,55.98,1167350.0,42.7973,42.8278,42.6067,42.6829,1167350.0
2015-11-11 10:00:00,55.99,55.99,55.76,55.89,1035035.0,42.6906,42.6906,42.5152,42.6143,1035035.0
2015-11-11 11:00:00,55.89,55.94,55.76,55.76,1088013.0,42.6143,42.6525,42.5152,42.5152,1088013.0
2015-11-11 12:00:00,55.77,55.91,55.77,55.89,866686.0,42.5228,42.6296,42.5228,42.6143,866686.0
2015-11-11 13:00:00,55.89,55.89,55.51,55.61,1166607.0,42.6143,42.6143,42.3246,42.4008,1166607.0
2015-11-11 14:00:00,55.61,55.82,55.6,55.62,1097345.0,42.4008,42.561,42.3932,42.4085,1097345.0
2015-11-11 15:00:00,55.62,55.83,55.58,55.82,3066105.0,42.4085,42.5686,42.378,42.561,3066105.0
2015-11-12 09:30:00,55.52,55.61,55.31,55.39,2701258.0,42.3322,42.4008,42.1721,42.2331,2701258.0
2015-11-12 10:00:00,55.38,55.71,55.36,55.7,2516399.0,42.2255,42.4771,42.2102,42.4695,2516399.0
2015-11-12 11:00:00,55.71,55.75,55.46,55.61,2067243.0,42.4771,42.5076,42.2865,42.4008,2067243.0
2015-11-12 12:00:00,55.6,55.64,55.41,55.51,1334632.0,42.3932,42.4237,42.2483,42.3246,1334632.0
2015-11-12 13:00:00,55.51,55.6,55.36,55.46,1799599.0,42.3246,42.3932,42.2102,42.2865,1799599.0
2015-11-12 14:00:00,55.46,55.5,55.23,55.34,1498768.0,42.2865,42.317,42.1111,42.195,1498768.0
2015-11-12 15:00:00,55.33,55.42,55.17,55.17,2887509.0,42.1873,42.256,42.0654,42.0654,2887509.0
2015-11-13 09:30:00,55.02,55.36,54.81,54.95,1843885.0,41.951,42.2102,41.7909,41.8976,1843885.0
2015-11-13 10:00:00,54.95,54.99,54.64,54.82,1655292.0,41.8976,41.9281,41.6612,41.7985,1655292.0
2015-11-13 11:00:00,54.82,54.94,54.63,54.93,1681007.0,41.7985,41.89,41.6536,41.8824,1681007.0
2015-11-13 12:00:00,54.93,55.04,54.66,54.75,1668268.0,41.8824,41.9662,41.6765,41.7451,1668268.0
2015-11-13 13:00:00,54.75,54.83,54.62,54.63,1242735.0,41.7451,41.8061,41.646,41.6536,1242735.0
2015-11-13 14:00:00,54.62,54.68,54.35,54.39,1731193.0,41.646,41.6917,41.4401,41.4706,1731193.0
2015-11-13 15:00:00,54.4,54.59,54.33,54.57,4111147.0,41.4783,41.6231,41.4249,41.6079,4111147.0
2015-11-16 09:30:00,54.48,54.87,54.42,54.61,1257290.0,41.5392,41.8366,41.4935,41.6384,1257290.0
2015-11-16 10:00:00,54.6,54.67,54.4,54.52,1313597.0,41.6307,41.6841,41.4783,41.5697,1313597.0
2015-11-16 11:00:00,54.52,54.65,54.49,54.64,1145755.0,41.5697,41.6689,41.5469,41.6612,1145755.0
2015-11-16 12:00:00,54.64,54.85,54.62,54.8,1223769.0,41.6612,41.8214,41.646,41.7832,1223769.0
2015-11-16 13:00:00,54.81,54.99,54.79,54.87,1003484.0,41.7909,41.9281,41.7756,41.8366,1003484.0
2015-11-16 14:00:00,54.87,54.99,54.8,54.96,1346782.0,41.8366,41.9281,41.7832,41.9052,1346782.0
2015-11-16 15:00:00,54.97,55.27,54.96,55.26,2537969.0,41.9129,42.1416,41.9052,42.134,2537969.0
2015-11-17 09:30:00,55.33,55.38,54.84,54.98,1414160.0,42.1873,42.2255,41.8137,41.9205,1414160.0
2015-11-17 10:00:00,54.98,55.34,54.87,55.26,1319114.0,41.9205,42.195,41.8366,42.134,1319114.0
2015-11-17 11:00:00,55.25,55.43,55.16,55.43,978810.0,42.1263,42.2636,42.0577,42.2636,978810.0
2015-11-17 12:00:00,55.42,55.49,55.14,55.22,1054460.0,42.256,42.3093,42.0425,42.1035,1054460.0
2015-11-17 13:00:00,55.22,55.37,55.09,55.35,934450.0,42.1035,42.2178,42.0044,42.2026,934450.0
2015-11-17 14:00:00,55.34,55.41,54.93,55.1,1103207.0,42.195,42.2483,41.8824,42.012,1103207.0
2015-11-17 15:00:00,55.09,55.16,54.85,54.97,2592743.0,42.0044,42.0577,41.8214,41.9129,2592743.0
2015-11-18 09:30:00,55.15,55.31,55.02,55.26,961577.0,42.0501,42.1721,41.951,42.134,961577.0
2015-11-18 10:00:00,55.27,55.3,54.96,55.14,1843402.0,42.1416,42.1645,41.9052,42.0425,1843402.0
2015-11-18 11:00:00,55.14,55.38,55.04,55.3,1059714.0,42.0425,42.2255,41.9662,42.1645,1059714.0
2015-11-18 12:00:00,55.3,55.48,55.26,55.41,1117653.0,42.1645,42.3017,42.134,42.2483,1117653.0
2015-11-18 13:00:00,55.41,55.53,55.38,55.39,1174165.0,42.2483,42.3398,42.2255,42.2331,1174165.0
2015-11-18 14:00:00,55.39,55.57,55.3,55.48,2941051.0,42.2331,42.3703,42.1645,42.3017,2941051.0
2015-11-18 15:00:00,55.49,55.77,55.47,55.67,4079332.0,42.3093,42.5228,42.2941,42.4466,4079332.0
2015-11-19 09:30:00,55.77,55.99,55.68,55.75,1116817.0,42.5228,42.6906,42.4542,42.5076,1116817.0
2015-11-19 10:00:00,55.75,55.82,55.46,55.64,1736402.0,42.5076,42.561,42.2865,42.4237,1736402.0
2015-11-19 11:00:00,55.64,55.78,55.6,55.66,1192477.0,42.4237,42.5305,42.3932,42.439,1192477.0
2015-11-19 12:00:00,55.66,56.04,55.62,56.02,1254497.0,42.439,42.7287,42.4085,42.7134,1254497.0
2015-11-19 13:00:00,56.03,56.07,55.9,55.94,986527.0,42.7211,42.7516,42.622,42.6525,986527.0
2015-11-19 14:00:00,55.95,56.02,55.83,56.0,862069.0,42.6601,42.7134,42.5686,42.6982,862069.0
2015-11-19 15:00:00,55.99,56.02,55.84,55.96,2055464.0,42.6906,42.7134,42.5762,42.6677,2055464.0
2015-11-20 09:30:00,56.26,56.26,56.09,56.11,2522369.0,42.8964,42.8964,42.7668,42.7821,2522369.0
2015-11-20 10:00:00,56.12,56.17,55.97,56.07,1928211.0,42.7897,42.8278,42.6753,42.7516,1928211.0
2015-11-20 11:00:00,56.06,56.16,55.93,56.1,1906956.0,42.7439,42.8202,42.6448,42.7744,1906956.0
2015-11-20 12:00:00,56.1,56.16,55.97,56.0,1180288.0,42.7744,42.8202,42.6753,42.6982,1180288.0
2015-11-20 13:00:00,55.99,56.05,55.75,55.94,1290264.0,42.6906,42.7363,42.5076,42.6525,1290264.0
2015-11-20 14:00:00,55.94,55.97,55.73,55.75,1708280.0,42.6525,42.6753,42.4923,42.5076,1708280.0
2015-11-20 15:00:00,55.76,55.9,55.72,55.8,3411708.0,42.5152,42.622,42.4847,42.5457,3411708.0
2015-11-23 09:30:00,55.9,55.98,55.63,55.71,861255.0,42.622,42.6829,42.4161,42.4771,861255.0
2015-11-23 10:00:00,55.71,55.97,55.66,55.97,1459624.0,42.4771,42.6753,42.439,42.6753,1459624.0
2015-11-23 11:00:00,55.96,56.04,55.85,55.92,1189692.0,42.6677,42.7287,42.5838,42.6372,1189692.0
2015-11-23 12:00:00,55.92,55.95,55.81,55.81,712156.0,42.6372,42.6601,42.5533,42.5533,712156.0
2015-11-23 13:00:00,55.82,55.86,55.76,55.77,966601.0,42.561,42.5915,42.5152,42.5228,966601.0
2015-11-23 14:00:00,55.76,55.8,55.56,55.66,1158903.0,42.5152,42.5457,42.3627,42.439,1158903.0
2015-11-23 15:00:00,55.66,55.7,55.58,55.6,1711221.0,42.439,42.4695,42.378,42.3932,1711221.0
2015-11-24 09:30:00,55.14,55.27,54.92,55.05,1973534.0,42.0425,42.1416,41.8747,41.9739,1973534.0
2015-11-24 10:00:00,55.05,55.2,54.88,54.95,1746820.0,41.9739,42.0882,41.8442,41.8976,1746820.0
2015-11-24 11:00:00,54.94,55.2,54.91,55.16,1685460.0,41.89,42.0882,41.8671,42.0577,1685460.0
2015-11-24 12:00:00,55.16,55.2,55.04,55.18,1476850.0,42.0577,42.0882,41.9662,42.073,1476850.0
2015-11-24 13:00:00,55.19,55.48,55.18,55.27,1806712.0,42.0806,42.3017,42.073,42.1416,1806712.0
2015-11-24 14:00:00,55.28,55.41,55.24,55.36,1317591.0,42.1492,42.2483,42.1187,42.2102,1317591.0
2015-11-24 15:00:00,55.36,55.48,55.26,55.28,1876072.0,42.2102,42.3017,42.134,42.1492,1876072.0
2015-11-25 09:30:00,55.46,55.52,55.18,55.23,1373835.0,42.2865,42.3322,42.073,42.1111,1373835.0
2015-11-25 10:00:00,55.24,55.4,55.2,55.21,1420900.0,42.1187,42.2407,42.0882,42.0958,1420900.0
2015-11-25 11:00:00,55.21,55.25,55.1,55.16,1393033.0,42.0958,42.1263,42.012,42.0577,1393033.0
2015-11-25 12:00:00,55.17,55.31,55.16,55.21,940588.0,42.0654,42.1721,42.0577,42.0958,940588.0
2015-11-25 13:00:00,55.21,55.25,55.12,55.18,1099064.0,42.0958,42.1263,42.0272,42.073,1099064.0
2015-11-25 14:00:00,55.18,55.28,55.16,55.28,644085.0,42.073,42.1492,42.0577,42.1492,644085.0
2015-11-25 15:00:00,55.28,55.31,55.16,55.21,1499581.0,42.1492,42.1721,42.0577,42.0958,1499581.0
2015-11-27 09:30:00,55.34,55.38,54.98,55.14,974067.0,42.195,42.2255,41.9205,42.0425,974067.0
2015-11-27 10:00:00,55.13,55.25,55.07,55.2,1260134.0,42.0349,42.1263,41.9891,42.0882,1260134.0
2015-11-27 11:00:00,55.21,55.39,55.21,55.3,778987.0,42.0958,42.2331,42.0958,42.1645,778987.0
2015-11-27 12:00:00,55.31,55.47,55.27,55.41,1064568.0,42.1721,42.2941,42.1416,42.2483,1064568.0
2015-11-30 09:30:00,55.46,55.69,55.4,55.41,1314070.0,42.2865,42.4618,42.2407,42.2483,1314070.0
2015-11-30 10:00:00,55.41,55.42,55.24,55.28,1989549.0,42.2483,42.256,42.1187,42.1492,1989549.0
2015-11-30 11:00:00,55.28,55.38,55.2,55.27,1066965.0,42.1492,42.2255,42.0882,42.1416,1066965.0
2015-11-30 12:00:00,55.27,55.36,55.24,55.28,1044074.0,42.1416,42.2102,42.1187,42.1492,1044074.0
2015-11-30 13:00:00,55.28,55.43,55.21,55.42,1042582.0,42.1492,42.2636,42.0958,42.256,1042582.0
2015-11-30 14:00:00,55.42,55.43,55.22,55.24,992139.0,42.256,42.2636,42.1035,42.1187,992139.0
2015-11-30 15:00:00,55.25,55.31,55.14,55.15,3395495.0,42.1263,42.1721,42.0425,42.0501,3395495.0
2015-12-01 09:30:00,55.51,55.77,55.46,55.75,1789667.0,42.3246,42.5228,42.2865,42.5076,1789667.0
2015-12-01 10:00:00,55.74,55.75,55.35,55.58,1882310.0,42.5,42.5076,42.2026,42.378,1882310.0
2015-12-01 11:00:00,55.58,55.6,55.28,55.34,1518408.0,42.378,42.3932,42.1492,42.195,1518408.0
2015-12-01 12:00:00,55.34,55.48,55.27,55.43,1754678.0,42.195,42.3017,42.1416,42.2636,1754678.0
2015-12-01 13:00:00,55.43,55.49,55.33,55.37,1315703.0,42.2636,42.3093,42.1873,42.2178,1315703.0
2015-12-01 14:00:00,55.38,55.54,55.37,55.48,1308514.0,42.2255,42.3475,42.2178,42.3017,1308514.0
2015-12-01 15:00:00,55.48,55.73,55.46,55.7,3001684.0,42.3017,42.4923,42.2865,42.4695,3001684.0
2015-12-02 09:30:00,55.8,55.8,55.54,55.59,941314.0,42.5457,42.5457,42.3475,42.3856,941314.0
2015-12-02 10:00:00,55.6,55.7,55.49,55.53,1617439.0,42.3932,42.4695,42.3093,42.3398,1617439.0
2015-12-02 11:00:00,55.53,55.53,55.33,55.36,1337982.0,42.3398,42.3398,42.1873,42.2102,1337982.0
2015-12-02 12:00:00,55.36,55.63,55.35,55.43,1135137.0,42.2102,42.4161,42.2026,42.2636,1135137.0
2015-12-02 13:00:00,55.42,55.59,55.34,55.38,1050289.0,42.256,42.3856,42.195,42.2255,1050289.0
2015-12-02 14:00:00,55.38,55.39,55.01,55.04,1473162.0,42.2255,42.2331,41.9434,41.9662,1473162.0
2015-12-02 15:00:00,55.04,55.14,55.0,55.11,2650198.0,41.9662,42.0425,41.9357,42.0196,2650198.0
2015-12-03 09:30:00,55.13,55.22,54.82,54.86,1624482.0,42.0349,42.1035,41.7985,41.829,1624482.0
2015-12-03 10:00:00,54.86,54.88,54.61,54.65,1717590.0,41.829,41.8442,41.6384,41.6689,1717590.0
2015-12-03 11:00:00,54.65,54.97,54.61,54.86,1423699.0,41.6689,41.9129,41.6384,41.829,1423699.0
2015-12-03 12:00:00,54.86,54.9,54.43,54.44,1121895.0,41.829,41.8595,41.5011,41.5087,1121895.0
2015-12-03 13:00:00,54.44,54.65,54.4,54.43,1177942.0,41.5087,41.6689,41.4783,41.5011,1177942.0
2015-12-03 14:00:00,54.42,54.45,54.12,54.32,1840504.0,41.4935,41.5164,41.2648,41.4173,1840504.0
2015-12-03 15:00:00,54.31,54.35,54.03,54.22,3723534.0,41.4096,41.4401,41.1961,41.341,3723534.0
2015-12-04 09:30:00,54.48,54.84,54.3,54.76,1707977.0,41.5392,41.8137,41.402,41.7527,1707977.0
2015-12-04 10:00:00,54.76,55.07,54.67,55.02,2188418.0,41.7527,41.9891,41.6841,41.951,2188418.0
2015-12-04 11:00:00,55.02,55.05,54.84,54.9,2283387.0,41.951,41.9739,41.8137,41.8595,2283387.0
2015-12-04 12:00:00,54.9,55.49,54.86,55.48,1728182.0,41.8595,42.3093,41.829,42.3017,1728182.0
2015-12-04 13:00:00,55.49,55.65,55.47,55.61,1546593.0,42.3093,42.4313,42.2941,42.4008,1546593.0
2015-12-04 14:00:00,55.62,55.84,55.51,55.83,1625486.0,42.4085,42.5762,42.3246,42.5686,1625486.0
2015-12-04 15:00:00,55.83,55.88,55.41,55.65,4972193.0,42.5686,42.6067,42.2483,42.4313,4972193.0
2015-12-07 09:30:00,55.45,55.56,55.27,55.37,1931991.0,42.2788,42.3627,42.1416,42.2178,1931991.0
2015-12-07 10:00:00,55.38,55.47,55.13,55.2,2724617.0,42.2255,42.2941,42.0349,42.0882,2724617.0
2015-12-07 11:00:00,55.19,55.35,55.02,55.3,2269959.0,42.0806,42.2026,41.951,42.1645,2269959.0
2015-12-07 12:00:00,55.3,55.36,55.07,55.14,2258439.0,42.1645,42.2102,41.9891,42.0425,2258439.0
2015-12-07 13:00:00,55.15,55.35,55.05,55.3,1396056.0,42.0501,42.2026,41.9739,42.1645,1396056.0
2015-12-07 14:00:00,55.3,55.47,55.16,55.18,1753379.0,42.1645,42.2941,42.0577,42.073,1753379.0
2015-12-07 15:00:00,55.18,55.5,55.09,55.45,2946863.0,42.073,42.317,42.0044,42.2788,2946863.0
2015-12-08 09:30:00,54.91,55.17,54.75,54.89,1771113.0,41.8671,42.0654,41.7451,41.8519,1771113.0
2015-12-08 10:00:00,54.89,55.04,54.71,55.02,2685623.0,41.8519,41.9662,41.7146,41.951,2685623.0
2015-12-08 11:00:00,55.01,55.21,54.8,54.86,1503775.0,41.9434,42.0958,41.7832,41.829,1503775.0
2015-12-08 12:00:00,54.85,54.85,54.62,54.74,1460927.0,41.8214,41.8214,41.646,41.7375,1460927.0
2015-12-08 13:00:00,54.75,54.79,54.56,54.71,1316501.0,41.7451,41.7756,41.6002,41.7146,1316501.0
2015-12-08 14:00:00,54.71,54.82,54.49,54.51,1991392.0,41.7146,41.7985,41.5469,41.5621,1991392.0
2015-12-08 15:00:00,54.5,54.56,54.28,54.42,5864783.0,41.5545,41.6002,41.3868,41.4935,5864783.0
2015-12-09 09:30:00,54.12,54.65,54.11,54.44,1292818.0,41.2648,41.6689,41.2571,41.5087,1292818.0
2015-12-09 10:00:00,54.43,54.94,54.4,54.81,1909698.0,41.5011,41.89,41.4783,41.7909,1909698.0
2015-12-09 11:00:00,54.8,54.83,54.18,54.31,1909656.0,41.7832,41.8061,41.3105,41.4096,1909656.0
2015-12-09 12:00:00,54.31,54.36,53.81,53.85,1926836.0,41.4096,41.4478,41.0284,41.0589,1926836.0
2015-12-09 13:00:00,53.85,54.1,53.71,54.01,1869041.0,41.0589,41.2495,40.9521,41.1809,1869041.0
2015-12-09 14:00:00,54.01,54.13,53.84,53.87,1566303.0,41.1809,41.2724,41.0513,41.0741,1566303.0
2015-12-09 15:00:00,53.87,54.31,53.85,54.13,3496622.0,41.0741,41.4096,41.0589,41.2724,3496622.0
2015-12-10 09:30:00,54.25,54.34,53.88,54.08,985726.0,41.3639,41.4325,41.0818,41.2343,985726.0
2015-12-10 10:00:00,54.08,54.58,54.0,54.4,1632107.0,41.2343,41.6155,41.1733,41.4783,1632107.0
2015-12-10 11:00:00,54.4,54.66,54.38,54.45,1323811.0,41.4783,41.6765,41.463,41.5164,1323811.0
2015-12-10 12:00:00,54.45,54.72,54.34,54.71,1011249.0,41.5164,41.7222,41.4325,41.7146,1011249.0
2015-12-10 13:00:00,54.71,54.73,54.54,54.67,963824.0,41.7146,41.7299,41.585,41.6841,963824.0
2015-12-10 14:00:00,54.66,54.99,54.65,54.8,1760708.0,41.6765,41.9281,41.6689,41.7832,1760708.0
2015-12-10 15:00:00,54.8,54.84,54.32,54.34,3194760.0,41.7832,41.8137,41.4173,41.4325,3194760.0
2015-12-11 09:30:00,53.45,53.75,53.36,53.58,1675626.0,40.7539,40.9826,40.6853,40.853,1675626.0
2015-12-11 10:00:00,53.58,53.94,53.48,53.5,2513534.0,40.853,41.1275,40.7768,40.792,2513534.0
2015-12-11 11:00:00,53.5,53.66,53.43,53.5,1810709.0,40.792,40.914,40.7387,40.792,1810709.0
2015-12-11 12:00:00,53.5,53.53,53.32,53.44,1428871.0,40.792,40.8149,40.6548,40.7463,1428871.0
2015-12-11 13:00:00,53.43,53.58,53.35,53.42,1392262.0,40.7387,40.853,40.6777,40.731,1392262.0
2015-12-11 14:00:00,53.42,53.59,53.36,53.47,1949318.0,40.731,40.8607,40.6853,40.7692,1949318.0
2015-12-11 15:00:00,53.48,53.52,52.99,53.32,3874069.0,40.7768,40.8073,40.4032,40.6548,3874069.0
2015-12-14 09:30:00,53.32,53.57,52.92,52.94,1992654.0,40.6548,40.8454,40.3498,40.365,1992654.0
2015-12-14 10:00:00,52.94,53.57,52.82,53.03,3102873.0,40.365,40.8454,40.2736,40.4337,3102873.0
2015-12-14 11:00:00,53.03,53.12,52.75,53.05,2035338.0,40.4337,40.5023,40.2202,40.4489,2035338.0
2015-12-14 12:00:00,53.06,53.39,53.01,53.25,2740335.0,40.4565,40.7082,40.4184,40.6014,2740335.0
2015-12-14 13:00:00,53.26,53.3,52.94,53.02,1716239.0,40.609,40.6395,40.365,40.426,1716239.0
2015-12-14 14:00:00,53.03,53.15,52.9,53.05,2308308.0,40.4337,40.5252,40.3345,40.4489,2308308.0
2015-12-14 15:00:00,53.05,53.29,52.88,53.21,4853342.0,40.4489,40.6319,40.3193,40.5709,4853342.0
2015-12-15 09:30:00,53.83,54.25,53.79,54.05,2103304.0,41.0436,41.3639,41.0131,41.2114,2103304.0
2015-12-15 10:00:00,54.05,54.31,53.88,54.18,2512788.0,41.2114,41.4096,41.0818,41.3105,2512788.0
2015-12-15 11:00:00,54.19,54.57,54.16,54.51,1724992.0,41.3181,41.6079,41.2953,41.5621,1724992.0
2015-12-15 12:00:00,54.5,54.9,54.48,54.87,1850402.0,41.5545,41.8595,41.5392,41.8366,1850402.0
2015-12-15 13:00:00,54.88,54.95,54.65,54.9,1573112.0,41.8442,41.8976,41.6689,41.8595,1573112.0
2015-12-15 14:00:00,54.91,55.12,54.8,55.0,2098426.0,41.8671,42.0272,41.7832,41.9357,2098426.0
2015-12-15 15:00:00,55.0,55.02,54.83,54.9,3840123.0,41.9357,41.951,41.8061,41.8595,3840123.0
2015-12-16 09:30:00,55.21,55.48,54.97,54.99,1457484.0,42.0958,42.3017,41.9129,41.9281,1457484.0
2015-12-16 10:00:00,54.99,55.22,54.92,54.98,2119201.0,41.9281,42.1035,41.8747,41.9205,2119201.0
2015-12-16 11:00:00,54.98,55.05,54.81,54.98,1833801.0,41.9205,41.9739,41.7909,41.9205,1833801.0
2015-12-16 12:00:00,54.98,55.25,54.95,55.02,1463218.0,41.9205,42.1263,41.8976,41.951,1463218.0
2015-12-16 13:00:00,55.02,55.42,54.99,55.36,1635951.0,41.951,42.256,41.9281,42.2102,1635951.0
2015-12-16 14:00:00,55.35,55.89,54.86,55.84,4482822.0,42.2026,42.6143,41.829,42.5762,4482822.0
2015-12-16 15:00:00,55.84,56.04,55.66,55.84,4976954.0,42.5762,42.7287,42.439,42.5762,4976954.0
2015-12-17 09:30:00,56.11,56.24,55.93,56.19,2253860.0,42.7821,42.8812,42.6448,42.8431,2253860.0
2015-12-17 10:00:00,56.2,56.21,55.77,55.88,3130105.0,42.8507,42.8583,42.5228,42.6067,3130105.0
2015-12-17 11:00:00,55.89,55.96,55.5,55.65,2496504.0,42.6143,42.6677,42.317,42.4313,2496504.0
2015-12-17 12:00:00,55.65,55.79,55.54,55.68,1596151.0,42.4313,42.5381,42.3475,42.4542,1596151.0
2015-12-17 13:00:00,55.68,55.97,55.67,55.94,1470218.0,42.4542,42.6753,42.4466,42.6525,1470218.0
2015-12-17 14:00:00,55.93,55.99,55.6,55.74,1704428.0,42.6448,42.6906,42.3932,42.5,1704428.0
2015-12-17 15:00:00,55.74,55.87,55.47,55.48,3545684.0,42.5,42.5991,42.2941,42.3017,3545684.0
2015-12-18 09:30:00,55.0,55.15,54.63,54.96,4778885.0,41.9357,42.0501,41.6536,41.9052,4778885.0
2015-12-18 10:00:00,54.97,55.05,54.52,54.83,2219065.0,41.9129,41.9739,41.5697,41.8061,2219065.0
2015-12-18 11:00:00,54.84,54.92,54.41,54.42,1499616.0,41.8137,41.8747,41.4859,41.4935,1499616.0
2015-12-18 12:00:00,54.42,54.56,54.22,54.27,1625844.0,41.4935,41.6002,41.341,41.3791,1625844.0
2015-12-18 13:00:00,54.27,54.36,54.15,54.31,1933017.0,41.3791,41.4478,41.2876,41.4096,1933017.0
2015-12-18 14:00:00,54.31,54.5,54.2,54.21,2022431.0,41.4096,41.5545,41.3258,41.3334,2022431.0
2015-12-18 15:00:00,54.21,54.3,53.8,53.8,6554843.0,41.3334,41.402,41.0208,41.0208,6554843.0
2015-12-21 09:30:00,54.3,54.54,54.13,54.18,1151083.0,41.402,41.585,41.2724,41.3105,1151083.0
2015-12-21 10:00:00,54.18,54.39,54.1,54.15,1373481.0,41.3105,41.4706,41.2495,41.2876,1373481.0
2015-12-21 11:00:00,54.14,54.23,53.65,53.81,1352797.0,41.28,41.3486,40.9064,41.0284,1352797.0
2015-12-21 12:00:00,53.81,53.91,53.68,53.86,1255035.0,41.0284,41.1046,40.9293,41.0665,1255035.0
2015-12-21 13:00:00,53.85,54.04,53.82,53.83,1000695.0,41.0589,41.2038,41.036,41.0436,1000695.0
2015-12-21 14:00:00,53.83,53.9,53.62,53.63,1564060.0,41.0436,41.097,40.8835,40.8911,1564060.0
2015-12-21 15:00:00,53.63,54.05,53.55,54.05,3153506.0,40.8911,41.2114,40.8302,41.2114,3153506.0
2015-12-22 09:30:00,54.32,54.45,53.82,53.88,1030020.0,41.4173,41.5164,41.036,41.0818,1030020.0
2015-12-22 10:00:00,53.88,54.05,53.7,53.88,1049740.0,41.0818,41.2114,40.9445,41.0818,1049740.0
2015-12-22 11:00:00,53.88,54.18,53.84,53.99,859571.0,41.0818,41.3105,41.0513,41.1656,859571.0
2015-12-22 12:00:00,53.99,54.17,53.91,54.17,663783.0,41.1656,41.3029,41.1046,41.3029,663783.0
2015-12-22 13:00:00,54.18,54.27,54.1,54.26,762559.0,41.3105,41.3791,41.2495,41.3715,762559.0
2015-12-22 14:00:00,54.27,54.37,54.22,54.36,850812.0,41.3791,41.4554,41.341,41.4478,850812.0
2015-12-22 15:00:00,54.36,54.5,54.14,54.36,3241294.0,41.4478,41.5545,41.28,41.4478,3241294.0
2015-12-23 09:30:00,54.6,54.75,54.57,54.66,921465.0,41.6307,41.7451,41.6079,41.6765,921465.0
2015-12-23 10:00:00,54.66,54.71,54.46,54.63,1541253.0,41.6765,41.7146,41.524,41.6536,1541253.0
2015-12-23 11:00:00,54.64,54.69,54.55,54.62,1078925.0,41.6612,41.6994,41.5926,41.646,1078925.0
2015-12-23 12:00:00,54.62,54.93,54.62,54.78,1387671.0,41.646,41.8824,41.646,41.768,1387671.0
2015-12-23 13:00:00,54.79,54.85,54.7,54.8,887627.0,41.7756,41.8214,41.707,41.7832,887627.0
2015-12-23 14:00:00,54.8,54.99,54.77,54.94,1353591.0,41.7832,41.9281,41.7604,41.89,1353591.0
2015-12-23 15:00:00,54.94,55.06,54.86,55.04,2873699.0,41.89,41.9815,41.829,41.9662,2873699.0
2015-12-24 09:30:00,54.97,54.99,54.78,54.83,664304.0,41.9129,41.9281,41.768,41.8061,664304.0
2015-12-24 10:00:00,54.82,55.02,54.71,54.99,857688.0,41.7985,41.951,41.7146,41.9281,857688.0
2015-12-24 11:00:00,55.0,55.08,54.88,55.05,741463.0,41.9357,41.9967,41.8442,41.9739,741463.0
2015-12-24 12:00:00,55.05,55.09,54.78,54.79,1419481.0,41.9739,42.0044,41.768,41.7756,1419481.0
2015-12-28 09:30:00,54.55,54.62,54.36,54.48,830949.0,41.5926,41.646,41.4478,41.5392,830949.0
2015-12-28 10:00:00,54.48,54.48,54.17,54.25,1353982.0,41.5392,41.5392,41.3029,41.3639,1353982.0
2015-12-28 11:00:00,54.23,54.45,54.2,54.37,851167.0,41.3486,41.5164,41.3258,41.4554,851167.0
2015-12-28 12:00:00,54.37,54.5,54.34,54.43,655957.0,41.4554,41.5545,41.4325,41.5011,655957.0
2015-12-28 13:00:00,54.43,54.73,54.42,54.56,932154.0,41.5011,41.7299,41.4935,41.6002,932154.0
2015-12-28 14:00:00,54.56,54.77,54.56,54.75,733883.0,41.6002,41.7604,41.6002,41.7451,733883.0
2015-12-28 15:00:00,54.75,54.78,54.63,54.68,1544196.0,41.7451,41.768,41.6536,41.6917,1544196.0
2015-12-29 09:30:00,55.11,55.29,55.05,55.21,761831.0,42.0196,42.1568,41.9739,42.0958,761831.0
2015-12-29 10:00:00,55.22,55.31,55.11,55.12,789721.0,42.1035,42.1721,42.0196,42.0272,789721.0
2015-12-29 11:00:00,55.12,55.14,54.99,55.1,680678.0,42.0272,42.0425,41.9281,42.012,680678.0
2015-12-29 12:00:00,55.1,55.18,55.06,55.16,528375.0,42.012,42.073,41.9815,42.0577,528375.0
2015-12-29 13:00:00,55.16,55.35,55.14,55.31,798933.0,42.0577,42.2026,42.0425,42.1721,798933.0
2015-12-29 14:00:00,55.31,55.35,55.16,55.27,914650.0,42.1721,42.2026,42.0577,42.1416,914650.0
2015-12-29 15:00:00,55.28,55.35,55.19,55.28,1896380.0,42.1492,42.2026,42.0806,42.1492,1896380.0
2015-12-30 09:30:00,55.27,55.31,54.83,55.06,708404.0,42.1416,42.1721,41.8061,41.9815,708404.0
2015-12-30 10:00:00,55.06,55.14,54.88,55.0,1090296.0,41.9815,42.0425,41.8442,41.9357,1090296.0
2015-12-30 11:00:00,55.01,55.1,54.96,54.99,902974.0,41.9434,42.012,41.9052,41.9281,902974.0
2015-12-30 12:00:00,55.0,55.06,54.94,55.06,655248.0,41.9357,41.9815,41.89,41.9815,655248.0
2015-12-30 13:00:00,55.05,55.26,54.99,55.18,985499.0,41.9739,42.134,41.9281,42.073,985499.0
2015-12-30 14:00:00,55.17,55.28,55.09,55.11,887751.0,42.0654,42.1492,42.0044,42.0196,887751.0
2015-12-30 15:00:00,55.11,55.12,54.79,54.88,1502335.0,42.0196,42.0272,41.7756,41.8442,1502335.0
2015-12-31 09:30:00,54.5,54.66,54.46,54.59,760099.0,41.5545,41.6765,41.524,41.6231,760099.0
2015-12-31 10:00:00,54.58,54.61,54.22,54.44,1106683.0,41.6155,41.6384,41.341,41.5087,1106683.0
2015-12-31 11:00:00,54.45,54.84,54.41,54.84,1161275.0,41.5164,41.8137,41.4859,41.8137,1161275.0
2015-12-31 12:00:00,54.84,54.95,54.74,54.74,758046.0,41.8137,41.8976,41.7375,41.7375,758046.0
2015-12-31 13:00:00,54.74,54.83,54.62,54.78,523265.0,41.7375,41.8061,41.646,41.768,523265.0
2015-12-31 14:00:00,54.79,54.8,54.47,54.54,838336.0,41.7756,41.7832,41.5316,41.585,838336.0
2015-12-31 15:00:00,54.54,54.64,54.33,54.33,2732850.0,41.585,41.6612,41.4249,41.4249,2732850.0
2016-01-04 09:30:00,53.09,53.27,52.7,53.03,2662224.0,40.4794,40.6167,40.1821,40.4337,2662224.0
2016-01-04 10:00:00,53.03,53.18,52.7,52.71,3621965.0,40.4337,40.548,40.1821,40.1897,3621965.0
2016-01-04 11:00:00,52.71,52.83,52.44,52.75,2249769.0,40.1897,40.2812,39.9838,40.2202,2249769.0
2016-01-04 12:00:00,52.75,52.81,52.61,52.75,1612612.0,40.2202,40.2659,40.1134,40.2202,1612612.0
2016-01-04 13:00:00,52.75,52.82,52.51,52.55,1806915.0,40.2202,40.2736,40.0372,40.0677,1806915.0
2016-01-04 14:00:00,52.54,52.67,52.42,52.5,2013125.0,40.0601,40.1592,39.9686,40.0296,2013125.0
2016-01-04 15:00:00,52.5,52.96,52.3,52.93,5878080.0,40.0296,40.3803,39.8771,40.3574,5878080.0
2016-01-05 09:30:00,52.93,53.27,52.9,52.91,1328233.0,40.3574,40.6167,40.3345,40.3422,1328233.0
2016-01-05 10:00:00,52.91,52.97,52.63,52.92,2303839.0,40.3422,40.3879,40.1287,40.3498,2303839.0
2016-01-05 11:00:00,52.93,52.93,52.68,52.77,1532284.0,40.3574,40.3574,40.1668,40.2354,1532284.0
2016-01-05 12:00:00,52.77,52.79,52.54,52.77,1190811.0,40.2354,40.2507,40.0601,40.2354,1190811.0
2016-01-05 13:00:00,52.77,53.06,52.73,52.98,1166130.0,40.2354,40.4565,40.2049,40.3955,1166130.0
2016-01-05 14:00:00,52.98,53.13,52.87,52.9,1389871.0,40.3955,40.5099,40.3117,40.3345,1389871.0
2016-01-05 15:00:00,52.91,53.02,52.72,52.9,3170232.0,40.3422,40.426,40.1973,40.3345,3170232.0
2016-01-06 09:30:00,52.12,52.26,51.91,52.17,1682126.0,39.7398,39.8466,39.5797,39.7779,1682126.0
2016-01-06 10:00:00,52.16,52.33,52.11,52.25,2139454.0,39.7703,39.8999,39.7322,39.8389,2139454.0
2016-01-06 11:00:00,52.25,52.62,52.24,52.39,2433812.0,39.8389,40.1211,39.8313,39.9457,2433812.0
2016-01-06 12:00:00,52.4,52.41,52.23,52.27,1281817.0,39.9533,39.9609,39.8237,39.8542,1281817.0
2016-01-06 13:00:00,52.27,52.38,52.18,52.29,1334392.0,39.8542,39.9381,39.7856,39.8694,1334392.0
2016-01-06 14:00:00,52.29,52.44,51.91,51.95,2059951.0,39.8694,39.9838,39.5797,39.6102,2059951.0
2016-01-06 15:00:00,51.95,52.05,51.83,51.89,6111531.0,39.6102,39.6865,39.5187,39.5645,6111531.0
2016-01-07 09:30:00,51.02,51.11,50.76,50.94,4123328.0,38.9011,38.9697,38.7029,38.8401,4123328.0
2016-01-07 10:00:00,50.93,51.12,50.85,50.96,3845821.0,38.8325,38.9774,38.7715,38.8554,3845821.0
2016-01-07 11:00:00,50.97,51.19,50.94,50.97,3498725.0,38.863,39.0307,38.8401,38.863,3498725.0
2016-01-07 12:00:00,50.96,51.03,50.68,50.71,1912037.0,38.8554,38.9087,38.6419,38.6647,1912037.0
2016-01-07 13:00:00,50.71,50.73,50.21,50.42,3181921.0,38.6647,38.68,38.2835,38.4436,3181921.0
2016-01-07 14:00:00,50.43,50.65,50.32,50.44,2716540.0,38.4513,38.619,38.3674,38.4589,2716540.0
2016-01-07 15:00:00,50.44,50.68,50.15,50.41,6691831.0,38.4589,38.6419,38.2378,38.436,6691831.0
2016-01-08 09:30:00,50.79,50.86,50.38,50.72,2291495.0,38.7257,38.7791,38.4131,38.6724,2291495.0
2016-01-08 10:00:00,50.71,50.71,50.31,50.35,2559502.0,38.6647,38.6647,38.3598,38.3903,2559502.0
2016-01-08 11:00:00,50.36,50.46,49.98,50.26,3065306.0,38.3979,38.4741,38.1081,38.3216,3065306.0
2016-01-08 12:00:00,50.27,50.59,50.24,50.37,1732997.0,38.3293,38.5732,38.3064,38.4055,1732997.0
2016-01-08 13:00:00,50.37,50.41,50.19,50.27,1523293.0,38.4055,38.436,38.2683,38.3293,1523293.0
2016-01-08 14:00:00,50.27,50.41,50.1,50.18,1780569.0,38.3293,38.436,38.1996,38.2606,1780569.0
2016-01-08 15:00:00,50.17,50.24,49.46,49.57,5569586.0,38.253,38.3064,37.7117,37.7955,5569586.0
2016-01-11 09:30:00,50.18,50.24,49.84,50.01,2187682.0,38.2606,38.3064,38.0014,38.131,2187682.0
2016-01-11 10:00:00,50.0,50.24,49.88,49.93,2316093.0,38.1234,38.3064,38.0319,38.07,2316093.0
2016-01-11 11:00:00,49.92,50.08,49.82,49.98,2012933.0,38.0624,38.1844,37.9861,38.1081,2012933.0
2016-01-11 12:00:00,49.98,50.08,49.82,49.87,1491234.0,38.1081,38.1844,37.9861,38.0243,1491234.0
2016-01-11 13:00:00,49.88,49.94,49.64,49.69,1943181.0,38.0319,38.0776,37.8489,37.887,1943181.0
2016-01-11 14:00:00,49.7,50.0,49.66,49.83,2139178.0,37.8947,38.1234,37.8642,37.9938,2139178.0
2016-01-11 15:00:00,49.83,50.33,49.67,50.08,4183955.0,37.9938,38.375,37.8718,38.1844,4183955.0
2016-01-12 09:30:00,50.88,51.21,50.6,51.16,3410695.0,38.7944,39.046,38.5809,39.0079,3410695.0
2016-01-12 10:00:00,51.15,51.2,50.73,50.82,3799916.0,39.0002,39.0384,38.68,38.7486,3799916.0
2016-01-12 11:00:00,50.82,50.87,50.5,50.71,2499919.0,38.7486,38.7867,38.5046,38.6647,2499919.0
2016-01-12 12:00:00,50.71,50.91,50.45,50.58,2048711.0,38.6647,38.8172,38.4665,38.5656,2048711.0
2016-01-12 13:00:00,50.58,50.88,50.5,50.7,1990719.0,38.5656,38.7944,38.5046,38.6571,1990719.0
2016-01-12 14:00:00,50.69,51.09,50.57,51.05,3181044.0,38.6495,38.9545,38.558,38.924,3181044.0
2016-01-12 15:00:00,51.04,51.52,50.89,51.39,7400577.0,38.9164,39.2823,38.802,39.1832,7400577.0
2016-01-13 09:30:00,51.73,51.8,51.12,51.33,1886584.0,39.4425,39.4958,38.9774,39.1375,1886584.0
2016-01-13 10:00:00,51.34,51.38,50.85,51.1,2202646.0,39.1451,39.1756,38.7715,38.9621,2202646.0
2016-01-13 11:00:00,51.1,51.12,50.61,50.65,1556491.0,38.9621,38.9774,38.5885,38.619,1556491.0
2016-01-13 12:00:00,50.65,50.76,50.34,50.4,1660881.0,38.619,38.7029,38.3826,38.4284,1660881.0
2016-01-13 13:00:00,50.39,50.61,50.15,50.16,2127390.0,38.4208,38.5885,38.2378,38.2454,2127390.0
2016-01-13 14:00:00,50.16,50.3,49.5,49.77,3099431.0,38.2454,38.3521,37.7422,37.948,3099431.0
2016-01-13 15:00:00,49.77,50.03,49.63,49.73,6066274.0,37.948,38.1463,37.8413,37.9175,6066274.0
2016-01-14 09:30:00,50.08,50.18,49.6,49.71,2316006.0,38.1844,38.2606,37.8184,37.9023,2316006.0
2016-01-14 10:00:00,49.71,50.81,49.6,50.53,4063533.0,37.9023,38.741,37.8184,38.5275,4063533.0
2016-01-14 11:00:00,50.53,50.72,50.39,50.61,1973815.0,38.5275,38.6724,38.4208,38.5885,1973815.0
2016-01-14 12:00:00,50.61,50.7,50.44,50.44,1662140.0,38.5885,38.6571,38.4589,38.4589,1662140.0
2016-01-14 13:00:00,50.44,50.74,50.42,50.63,2834159.0,38.4589,38.6876,38.4436,38.6037,2834159.0
2016-01-14 14:00:00,50.63,50.87,50.53,50.86,2007000.0,38.6037,38.7867,38.5275,38.7791,2007000.0
2016-01-14 15:00:00,50.86,51.0,50.45,50.6,5262077.0,38.7791,38.8859,38.4665,38.5809,5262077.0
2016-01-15 09:30:00,48.59,49.64,48.41,49.37,6096646.0,37.0483,37.8489,36.9111,37.643,6096646.0
2016-01-15 10:00:00,49.38,49.4,48.93,48.97,4878253.0,37.6507,37.6659,37.3076,37.338,4878253.0
2016-01-15 11:00:00,48.97,49.08,48.67,48.7,3707934.0,37.338,37.4219,37.1093,37.1322,3707934.0
2016-01-15 12:00:00,48.7,48.75,48.13,48.56,4107602.0,37.1322,37.1703,36.6976,37.0254,4107602.0
2016-01-15 13:00:00,48.55,48.83,48.45,48.7,3309292.0,37.0178,37.2313,36.9416,37.1322,3309292.0
2016-01-15 14:00:00,48.7,48.81,48.46,48.74,2889522.0,37.1322,37.2161,36.9492,37.1627,2889522.0
2016-01-15 15:00:00,48.74,49.1,48.28,48.81,9865601.0,37.1627,37.4372,36.8119,37.2161,9865601.0
2016-01-19 09:30:00,49.25,49.54,48.65,48.84,3367310.0,37.5515,37.7727,37.0941,37.2389,3367310.0
2016-01-19 10:00:00,48.84,49.31,48.81,48.83,3086752.0,37.2389,37.5973,37.2161,37.2313,3086752.0
2016-01-19 11:00:00,48.83,49.02,48.69,48.72,2547200.0,37.2313,37.3762,37.1246,37.1474,2547200.0
2016-01-19 12:00:00,48.73,48.79,48.49,48.61,2570357.0,37.1551,37.2008,36.9721,37.0636,2570357.0
2016-01-19 13:00:00,48.61,48.69,48.4,48.45,2576183.0,37.0636,37.1246,36.9034,36.9416,2576183.0
2016-01-19 14:00:00,48.45,48.48,47.99,48.04,4544948.0,36.9416,36.9644,36.5908,36.629,4544948.0
2016-01-19 15:00:00,48.03,48.45,47.99,48.25,7113067.0,36.6213,36.9416,36.5908,36.7891,7113067.0
2016-01-20 09:30:00,47.28,47.6,47.11,47.34,3964911.0,36.0495,36.2935,35.9199,36.0952,3964911.0
2016-01-20 10:00:00,47.34,47.49,46.88,47.03,7590002.0,36.0952,36.2096,35.7445,35.8589,7590002.0
2016-01-20 11:00:00,47.02,47.4,46.96,47.07,4690985.0,35.8512,36.141,35.8055,35.8894,4690985.0
2016-01-20 12:00:00,47.08,47.3,46.89,47.3,3995329.0,35.897,36.0647,35.7521,36.0647,3995329.0
2016-01-20 13:00:00,47.3,47.6,47.07,47.44,4173276.0,36.0647,36.2935,35.8894,36.1715,4173276.0
2016-01-20 14:00:00,47.44,47.69,47.27,47.55,4039516.0,36.1715,36.3621,36.0419,36.2553,4039516.0
2016-01-20 15:00:00,47.54,48.25,47.46,47.87,8401051.0,36.2477,36.7891,36.1867,36.4993,8401051.0
2016-01-21 09:30:00,48.03,48.4,47.91,48.1,2822800.0,36.6213,36.9034,36.5298,36.6747,2822800.0
2016-01-21 10:00:00,48.1,48.82,48.07,48.46,3221826.0,36.6747,37.2237,36.6518,36.9492,3221826.0
2016-01-21 11:00:00,48.47,48.89,48.35,48.82,3050449.0,36.9568,37.2771,36.8653,37.2237,3050449.0
2016-01-21 12:00:00,48.82,49.05,48.7,48.75,2789235.0,37.2237,37.399,37.1322,37.1703,2789235.0
2016-01-21 13:00:00,48.75,48.89,48.19,48.22,2731528.0,37.1703,37.2771,36.7433,36.7662,2731528.0
2016-01-21 14:00:00,48.23,48.36,47.97,48.33,2846061.0,36.7738,36.8729,36.5756,36.8501,2846061.0
2016-01-21 15:00:00,48.33,48.37,48.0,48.01,3995789.0,36.8501,36.8806,36.5985,36.6061,3995789.0
2016-01-22 09:30:00,49.03,49.04,48.71,48.97,2130368.0,37.3838,37.3914,37.1398,37.338,2130368.0
2016-01-22 10:00:00,48.98,49.03,48.6,48.62,2641835.0,37.3457,37.3838,37.0559,37.0712,2641835.0
2016-01-22 11:00:00,48.62,48.79,48.56,48.73,1912682.0,37.0712,37.2008,37.0254,37.1551,1912682.0
2016-01-22 12:00:00,48.72,49.01,48.72,49.0,1511622.0,37.1474,37.3685,37.1474,37.3609,1511622.0
2016-01-22 13:00:00,49.0,49.23,48.94,49.21,1700631.0,37.3609,37.5363,37.3152,37.521,1700631.0
2016-01-22 14:00:00,49.21,49.27,49.03,49.16,2007927.0,37.521,37.5668,37.3838,37.4829,2007927.0
2016-01-22 15:00:00,49.16,49.17,48.88,49.0,3404285.0,37.4829,37.4905,37.2694,37.3609,3404285.0
2016-01-25 09:30:00,48.91,48.98,48.32,48.41,1880614.0,37.2923,37.3457,36.8424,36.9111,1880614.0
2016-01-25 10:00:00,48.4,48.6,48.11,48.16,3138556.0,36.9034,37.0559,36.6823,36.7205,3138556.0
2016-01-25 11:00:00,48.15,48.22,47.97,48.1,2544494.0,36.7128,36.7662,36.5756,36.6747,2544494.0
2016-01-25 12:00:00,48.1,48.24,48.02,48.2,2100939.0,36.6747,36.7814,36.6137,36.7509,2100939.0
2016-01-25 13:00:00,48.2,48.35,48.14,48.14,2099012.0,36.7509,36.8653,36.7052,36.7052,2099012.0
2016-01-25 14:00:00,48.14,48.3,48.0,48.01,2520339.0,36.7052,36.8272,36.5985,36.6061,2520339.0
2016-01-25 15:00:00,48.0,48.07,47.62,47.68,5836684.0,36.5985,36.6518,36.3087,36.3545,5836684.0
2016-01-26 09:30:00,47.75,48.06,47.66,47.96,1814408.0,36.4078,36.6442,36.3392,36.568,1814408.0
2016-01-26 10:00:00,47.95,48.43,47.95,48.24,2639055.0,36.5603,36.9263,36.5603,36.7814,2639055.0
2016-01-26 11:00:00,48.24,48.37,48.11,48.21,1528070.0,36.7814,36.8806,36.6823,36.7586,1528070.0
2016-01-26 12:00:00,48.21,48.56,48.2,48.4,1423525.0,36.7586,37.0254,36.7509,36.9034,1423525.0
2016-01-26 13:00:00,48.4,48.47,48.3,48.33,1205839.0,36.9034,36.9568,36.8272,36.8501,1205839.0
2016-01-26 14:00:00,48.33,48.36,48.21,48.22,1415809.0,36.8501,36.8729,36.7586,36.7662,1415809.0
2016-01-26 15:00:00,48.22,48.34,48.14,48.29,4373269.0,36.7662,36.8577,36.7052,36.8196,4373269.0
2016-01-27 09:30:00,48.3,48.59,48.13,48.56,1454927.0,36.8272,37.0483,36.6976,37.0254,1454927.0
2016-01-27 10:00:00,48.57,48.59,48.13,48.42,2674633.0,37.0331,37.0483,36.6976,36.9187,2674633.0
2016-01-27 11:00:00,48.42,49.17,48.36,49.11,2469659.0,36.9187,37.4905,36.8729,37.4448,2469659.0
2016-01-27 12:00:00,49.11,49.28,48.99,49.02,1543006.0,37.4448,37.5744,37.3533,37.3762,1543006.0
2016-01-27 13:00:00,49.02,49.16,48.95,49.11,1428092.0,37.3762,37.4829,37.3228,37.4448,1428092.0
2016-01-27 14:00:00,49.11,49.3,48.45,48.56,3143692.0,37.4448,37.5897,36.9416,37.0254,3143692.0
2016-01-27 15:00:00,48.55,48.6,48.16,48.56,4710350.0,37.0178,37.0559,36.7205,37.0254,4710350.0
2016-01-28 09:30:00,49.1,49.4,48.94,49.34,1781794.0,37.4372,37.6659,37.3152,37.6202,1781794.0
2016-01-28 10:00:00,49.35,49.36,48.8,48.98,3165978.0,37.6278,37.6354,37.2084,37.3457,3165978.0
2016-01-28 11:00:00,48.98,49.18,48.6,48.61,2753313.0,37.3457,37.4982,37.0559,37.0636,2753313.0
2016-01-28 12:00:00,48.61,49.24,48.6,49.02,2442361.0,37.0636,37.5439,37.0559,37.3762,2442361.0
2016-01-28 13:00:00,49.02,49.05,48.77,48.84,2278705.0,37.3762,37.399,37.1856,37.2389,2278705.0
2016-01-28 14:00:00,48.83,49.23,48.83,49.03,2332274.0,37.2313,37.5363,37.2313,37.3838,2332274.0
2016-01-28 15:00:00,49.03,49.16,48.87,48.91,3990983.0,37.3838,37.4829,37.2618,37.2923,3990983.0
2016-01-29 09:30:00,49.29,49.49,49.21,49.36,1630485.0,37.582,37.7345,37.521,37.6354,1630485.0
2016-01-29 10:00:00,49.37,49.51,49.2,49.36,2368382.0,37.643,37.7498,37.5134,37.6354,2368382.0
2016-01-29 11:00:00,49.36,49.49,49.16,49.46,2284137.0,37.6354,37.7345,37.4829,37.7117,2284137.0
2016-01-29 12:00:00,49.46,49.59,49.37,49.54,1602490.0,37.7117,37.8108,37.643,37.7727,1602490.0
2016-01-29 13:00:00,49.54,49.6,49.39,49.53,1773457.0,37.7727,37.8184,37.6583,37.765,1773457.0
2016-01-29 14:00:00,49.54,49.85,49.52,49.76,2393482.0,37.7727,38.009,37.7574,37.9404,2393482.0
2016-01-29 15:00:00,49.77,50.25,49.72,50.21,6398622.0,37.948,38.314,37.9099,38.2835,6398622.0
2016-02-01 09:30:00,50.12,50.18,49.76,49.79,2001869.0,38.2149,38.2606,37.9404,37.9633,2001869.0
2016-02-01 10:00:00,49.79,49.8,49.55,49.66,2322926.0,37.9633,37.9709,37.7803,37.8642,2322926.0
2016-02-01 11:00:00,49.66,49.89,49.62,49.83,2357789.0,37.8642,38.0395,37.8337,37.9938,2357789.0
2016-02-01 12:00:00,49.83,49.91,49.76,49.82,1891750.0,37.9938,38.0548,37.9404,37.9861,1891750.0
2016-02-01 13:00:00,49.82,49.93,49.79,49.86,1625147.0,37.9861,38.07,37.9633,38.0166,1625147.0
2016-02-01 14:00:00,49.86,50.02,49.8,49.97,1573796.0,38.0166,38.1386,37.9709,38.1005,1573796.0
2016-02-01 15:00:00,49.96,50.18,49.9,49.93,3233864.0,38.0929,38.2606,38.0471,38.07,3233864.0
2016-02-02 09:30:00,49.26,49.31,48.98,49.16,2273079.0,37.5592,37.5973,37.3457,37.4829,2273079.0
2016-02-02 10:00:00,49.16,49.23,49.01,49.14,3939696.0,37.4829,37.5363,37.3685,37.4677,3939696.0
2016-02-02 11:00:00,49.14,49.33,49.08,49.26,2830419.0,37.4677,37.6125,37.4219,37.5592,2830419.0
2016-02-02 12:00:00,49.26,49.32,49.08,49.11,3106596.0,37.5592,37.6049,37.4219,37.4448,3106596.0
2016-02-02 13:00:00,49.11,49.17,49.0,49.01,1879305.0,37.4448,37.4905,37.3609,37.3685,1879305.0
2016-02-02 14:00:00,49.01,49.13,48.93,48.98,2631294.0,37.3685,37.46,37.3076,37.3457,2631294.0
2016-02-02 15:00:00,48.98,49.04,48.78,48.83,5573637.0,37.3457,37.3914,37.1932,37.2313,5573637.0
2016-02-03 09:30:00,48.45,48.51,47.1,47.38,6546847.0,37.2326,37.2787,36.1952,36.4103,6546847.0
2016-02-03 10:00:00,47.37,47.37,46.64,47.23,6688898.0,36.4026,36.4026,35.8417,36.2951,6688898.0
2016-02-03 11:00:00,47.23,47.35,46.85,47.0,6183332.0,36.2951,36.3873,36.003,36.1183,6183332.0
2016-02-03 12:00:00,47.01,47.05,46.78,47.04,5022450.0,36.126,36.1567,35.9492,36.149,5022450.0
2016-02-03 13:00:00,47.03,47.07,46.51,46.7,4412668.0,36.1414,36.1721,35.7418,35.8878,4412668.0
2016-02-03 14:00:00,46.7,47.71,46.7,47.71,6504502.0,35.8878,36.6639,35.8878,36.6639,6504502.0
2016-02-03 15:00:00,47.7,47.82,47.26,47.62,7624328.0,36.6562,36.7485,36.3181,36.5948,7624328.0
2016-02-04 09:30:00,47.4,48.12,47.37,47.96,4206620.0,36.4257,36.979,36.4026,36.856,4206620.0
2016-02-04 10:00:00,47.95,48.6,47.82,48.58,6021569.0,36.8484,37.3479,36.7485,37.3325,6021569.0
2016-02-04 11:00:00,48.58,48.61,48.0,48.23,3045929.0,37.3325,37.3556,36.8868,37.0635,3045929.0
2016-02-04 12:00:00,48.23,48.61,48.15,48.16,3105528.0,37.0635,37.3556,37.0021,37.0097,3105528.0
2016-02-04 13:00:00,48.16,48.4,48.06,48.17,2312459.0,37.0097,37.1942,36.9329,37.0174,2312459.0
2016-02-04 14:00:00,48.17,48.28,48.09,48.22,2844737.0,37.0174,37.102,36.9559,37.0558,2844737.0
2016-02-04 15:00:00,48.22,48.41,48.06,48.24,6100937.0,37.0558,37.2019,36.9329,37.0712,6100937.0
2016-02-05 09:30:00,48.35,48.66,48.14,48.55,3422669.0,37.1558,37.394,36.9944,37.3094,3422669.0
2016-02-05 10:00:00,48.55,48.66,48.23,48.27,3511507.0,37.3094,37.394,37.0635,37.0943,3511507.0
2016-02-05 11:00:00,48.28,48.37,48.01,48.17,3055538.0,37.102,37.1711,36.8945,37.0174,3055538.0
2016-02-05 12:00:00,48.18,48.23,47.97,48.03,2441350.0,37.0251,37.0635,36.8637,36.9098,2441350.0
2016-02-05 13:00:00,48.03,48.12,47.89,48.05,1679288.0,36.9098,36.979,36.8023,36.9252,1679288.0
2016-02-05 14:00:00,48.05,48.09,47.81,47.84,1878076.0,36.9252,36.9559,36.7408,36.7638,1878076.0
2016-02-05 15:00:00,47.85,47.9,47.6,47.85,4953330.0,36.7715,36.8099,36.5794,36.7715,4953330.0
2016-02-08 09:30:00,47.11,47.34,46.68,46.82,3211027.0,36.2028,36.3796,35.8724,35.98,3211027.0
2016-02-08 10:00:00,46.81,47.07,46.74,46.91,3288104.0,35.9723,36.1721,35.9185,36.0491,3288104.0
2016-02-08 11:00:00,46.92,46.97,46.61,46.77,3448960.0,36.0568,36.0953,35.8186,35.9416,3448960.0
2016-02-08 12:00:00,46.78,46.84,46.55,46.57,3257951.0,35.9492,35.9954,35.7725,35.7879,3257951.0
2016-02-08 13:00:00,46.57,46.58,46.16,46.19,3153449.0,35.7879,35.7956,35.4728,35.4958,3153449.0
2016-02-08 14:00:00,46.19,46.3,46.06,46.23,3309196.0,35.4958,35.5804,35.3959,35.5266,3309196.0
2016-02-08 15:00:00,46.23,46.86,46.19,46.49,7664073.0,35.5266,36.0107,35.4958,35.7264,7664073.0
2016-02-09 09:30:00,45.61,46.33,45.35,46.28,3578285.0,35.0501,35.6034,34.8503,35.565,3578285.0
2016-02-09 10:00:00,46.27,46.47,46.08,46.14,4581865.0,35.5573,35.711,35.4113,35.4574,4581865.0
2016-02-09 11:00:00,46.15,46.61,46.1,46.39,3340940.0,35.4651,35.8186,35.4267,35.6495,3340940.0
2016-02-09 12:00:00,46.39,46.45,46.16,46.22,3095002.0,35.6495,35.6956,35.4728,35.5189,3095002.0
2016-02-09 13:00:00,46.23,46.29,46.02,46.23,2507672.0,35.5266,35.5727,35.3652,35.5266,2507672.0
2016-02-09 14:00:00,46.22,46.67,46.2,46.59,2789442.0,35.5189,35.8647,35.5035,35.8032,2789442.0
2016-02-09 15:00:00,46.59,46.76,46.35,46.47,6465700.0,35.8032,35.9339,35.6188,35.711,6465700.0
2016-02-10 09:30:00,46.88,47.18,46.64,46.87,2017034.0,36.0261,36.2566,35.8417,36.0184,2017034.0
2016-02-10 10:00:00,46.87,47.22,46.76,46.82,3563596.0,36.0184,36.2874,35.9339,35.98,3563596.0
2016-02-10 11:00:00,46.82,46.88,46.5,46.69,2168732.0,35.98,36.0261,35.7341,35.8801,2168732.0
2016-02-10 12:00:00,46.69,46.75,46.45,46.71,1929639.0,35.8801,35.9262,35.6956,35.8955,1929639.0
2016-02-10 13:00:00,46.71,46.74,46.47,46.49,1452081.0,35.8955,35.9185,35.711,35.7264,1452081.0
2016-02-10 14:00:00,46.5,46.66,46.4,46.51,2046572.0,35.7341,35.857,35.6572,35.7418,2046572.0
2016-02-10 15:00:00,46.51,46.64,46.11,46.15,3934762.0,35.7418,35.8417,35.4344,35.4651,3934762.0
2016-02-11 09:30:00,45.0,45.39,44.5,45.32,4002792.0,34.5814,34.8811,34.1971,34.8273,4002792.0
2016-02-11 10:00:00,45.3,45.48,45.02,45.05,3989640.0,34.8119,34.9502,34.5967,34.6198,3989640.0
2016-02-11 11:00:00,45.05,45.12,44.76,45.01,3803089.0,34.6198,34.6736,34.3969,34.589,3803089.0
2016-02-11 12:00:00,45.0,45.04,44.7,44.92,2629616.0,34.5814,34.6121,34.3508,34.5199,2629616.0
2016-02-11 13:00:00,44.93,45.2,44.9,45.01,2132135.0,34.5276,34.7351,34.5045,34.589,2132135.0
2016-02-11 14:00:00,45.01,45.43,44.76,45.22,4821407.0,34.589,34.9118,34.3969,34.7504,4821407.0
2016-02-11 15:00:00,45.23,45.53,45.01,45.15,6510784.0,34.7581,34.9887,34.589,34.6966,6510784.0
2016-02-12 09:30:00,45.88,46.47,45.88,46.28,3393753.0,35.2576,35.711,35.2576,35.565,3393753.0
2016-02-12 10:00:00,46.28,46.51,46.16,46.5,4360477.0,35.565,35.7418,35.4728,35.7341,4360477.0
2016-02-12 11:00:00,46.5,47.12,46.49,47.12,4264154.0,35.7341,36.2105,35.7264,36.2105,4264154.0
2016-02-12 12:00:00,47.12,47.39,47.11,47.18,2557388.0,36.2105,36.418,36.2028,36.2566,2557388.0
2016-02-12 13:00:00,47.17,47.23,46.95,47.17,2033910.0,36.249,36.2951,36.0799,36.249,2033910.0
2016-02-12 14:00:00,47.17,47.3,47.1,47.22,2591012.0,36.249,36.3489,36.1952,36.2874,2591012.0
2016-02-12 15:00:00,47.21,47.34,47.17,47.31,5357811.0,36.2797,36.3796,36.249,36.3565,5357811.0
2016-02-16 09:30:00,48.05,48.1,47.57,47.81,2917817.0,36.9252,36.9636,36.5563,36.7408,2917817.0
2016-02-16 10:00:00,47.81,47.96,47.65,47.85,2970372.0,36.7408,36.856,36.6178,36.7715,2970372.0
2016-02-16 11:00:00,47.85,48.13,47.8,48.1,2310042.0,36.7715,36.9867,36.7331,36.9636,2310042.0
2016-02-16 12:00:00,48.11,48.3,48.09,48.28,1800386.0,36.9713,37.1173,36.9559,37.102,1800386.0
2016-02-16 13:00:00,48.27,48.41,48.27,48.31,1850437.0,37.0943,37.2019,37.0943,37.125,1850437.0
2016-02-16 14:00:00,48.32,48.37,48.11,48.11,1443448.0,37.1327,37.1711,36.9713,36.9713,1443448.0
2016-02-16 15:00:00,48.12,48.29,48.06,48.22,3683923.0,36.979,37.1096,36.9329,37.0558,3683923.0
2016-02-17 09:30:00,48.65,48.96,48.53,48.55,2294725.0,37.3863,37.6245,37.2941,37.3094,2294725.0
2016-02-17 10:00:00,48.55,48.66,48.16,48.19,3430130.0,37.3094,37.394,37.0097,37.0328,3430130.0
2016-02-17 11:00:00,48.19,48.43,48.18,48.28,1882975.0,37.0328,37.2172,37.0251,37.102,1882975.0
2016-02-17 12:00:00,48.28,48.4,48.21,48.24,1147932.0,37.102,37.1942,37.0482,37.0712,1147932.0
2016-02-17 13:00:00,48.24,48.24,47.99,48.09,1847169.0,37.0712,37.0712,36.8791,36.9559,1847169.0
2016-02-17 14:00:00,48.09,48.26,48.01,48.03,1688217.0,36.9559,37.0866,36.8945,36.9098,1688217.0
2016-02-17 15:00:00,48.03,48.19,47.99,48.14,3197475.0,36.9098,37.0328,36.8791,36.9944,3197475.0
2016-02-18 09:30:00,48.09,48.14,47.76,47.9,2235721.0,36.9559,36.9944,36.7024,36.8099,2235721.0
2016-02-18 10:00:00,47.9,48.02,47.76,47.77,1553245.0,36.8099,36.9022,36.7024,36.71,1553245.0
2016-02-18 11:00:00,47.76,47.77,47.48,47.61,2191312.0,36.7024,36.71,36.4872,36.5871,2191312.0
2016-02-18 12:00:00,47.61,47.76,47.52,47.75,1871481.0,36.5871,36.7024,36.5179,36.6947,1871481.0
2016-02-18 13:00:00,47.74,47.84,47.54,47.59,1725226.0,36.687,36.7638,36.5333,36.5717,1725226.0
2016-02-18 14:00:00,47.59,47.86,47.52,47.81,1421296.0,36.5717,36.7792,36.5179,36.7408,1421296.0
2016-02-18 15:00:00,47.81,47.84,47.65,47.73,2804166.0,36.7408,36.7638,36.6178,36.6793,2804166.0
2016-02-19 09:30:00,47.4,47.73,47.37,47.55,2777043.0,36.4257,36.6793,36.4026,36.541,2777043.0
2016-02-19 10:00:00,47.55,47.79,47.33,47.72,2255371.0,36.541,36.7254,36.3719,36.6716,2255371.0
2016-02-19 11:00:00,47.71,48.11,47.69,47.97,2215027.0,36.6639,36.9713,36.6486,36.8637,2215027.0
2016-02-19 12:00:00,47.97,48.01,47.76,47.89,1402347.0,36.8637,36.8945,36.7024,36.8023,1402347.0
2016-02-19 13:00:00,47.88,48.11,47.88,48.09,1162077.0,36.7946,36.9713,36.7946,36.9559,1162077.0
2016-02-19 14:00:00,48.09,48.17,47.93,47.98,1779805.0,36.9559,37.0174,36.833,36.8714,1779805.0
2016-02-19 15:00:00,47.98,48.13,47.97,48.07,3631692.0,36.8714,36.9867,36.8637,36.9406,3631692.0
2016-02-22 09:30:00,48.83,49.34,48.83,49.28,3231622.0,37.5246,37.9165,37.5246,37.8704,3231622.0
2016-02-22 10:00:00,49.29,49.34,49.1,49.11,2252060.0,37.8781,37.9165,37.7321,37.7398,2252060.0
2016-02-22 11:00:00,49.1,49.22,49.06,49.12,2103490.0,37.7321,37.8243,37.7014,37.7475,2103490.0
2016-02-22 12:00:00,49.12,49.23,49.06,49.15,1633032.0,37.7475,37.832,37.7014,37.7705,1633032.0
2016-02-22 13:00:00,49.15,49.24,49.09,49.15,1373222.0,37.7705,37.8397,37.7244,37.7705,1373222.0
2016-02-22 14:00:00,49.16,49.16,48.98,49.01,1318178.0,37.7782,37.7782,37.6399,37.6629,1318178.0
2016-02-22 15:00:00,49.01,49.18,48.97,49.17,3350488.0,37.6629,37.7936,37.6322,37.7859,3350488.0
2016-02-23 09:30:00,48.87,48.92,48.5,48.56,1783651.0,37.5554,37.5938,37.271,37.3171,1783651.0
2016-02-23 10:00:00,48.55,48.6,48.13,48.16,1869484.0,37.3094,37.3479,36.9867,37.0097,1869484.0
2016-02-23 11:00:00,48.15,48.28,47.98,48.16,1600503.0,37.0021,37.102,36.8714,37.0097,1600503.0
2016-02-23 12:00:00,48.15,48.2,47.99,48.15,1207456.0,37.0021,37.0405,36.8791,37.0021,1207456.0
2016-02-23 13:00:00,48.14,48.17,48.05,48.13,1357587.0,36.9944,37.0174,36.9252,36.9867,1357587.0
2016-02-23 14:00:00,48.13,48.24,48.1,48.14,1469930.0,36.9867,37.0712,36.9636,36.9944,1469930.0
2016-02-23 15:00:00,48.15,48.25,48.05,48.1,3915511.0,37.0021,37.0789,36.9252,36.9636,3915511.0
2016-02-24 09:30:00,47.33,47.48,46.77,46.8,2760278.0,36.3719,36.4872,35.9416,35.9646,2760278.0
2016-02-24 10:00:00,46.79,47.0,46.66,46.89,3074524.0,35.9569,36.1183,35.857,36.0338,3074524.0
2016-02-24 11:00:00,46.89,47.09,46.56,46.99,2094683.0,36.0338,36.1875,35.7802,36.1106,2094683.0
2016-02-24 12:00:00,46.99,47.01,46.78,46.9,2223863.0,36.1106,36.126,35.9492,36.0415,2223863.0
2016-02-24 13:00:00,46.91,47.01,46.83,46.93,1594706.0,36.0491,36.126,35.9877,36.0645,1594706.0
2016-02-24 14:00:00,46.93,47.38,46.92,47.3,1535495.0,36.0645,36.4103,36.0568,36.3489,1535495.0
2016-02-24 15:00:00,47.3,47.68,47.29,47.59,2982592.0,36.3489,36.6409,36.3412,36.5717,2982592.0
2016-02-25 09:30:00,47.71,48.06,47.71,48.03,1932573.0,36.6639,36.9329,36.6639,36.9098,1932573.0
2016-02-25 10:00:00,48.03,48.16,47.73,47.9,1968644.0,36.9098,37.0097,36.6793,36.8099,1968644.0
2016-02-25 11:00:00,47.9,47.97,47.72,47.93,1594979.0,36.8099,36.8637,36.6716,36.833,1594979.0
2016-02-25 12:00:00,47.93,47.98,47.72,47.8,1128410.0,36.833,36.8714,36.6716,36.7331,1128410.0
2016-02-25 13:00:00,47.79,47.93,47.77,47.89,1797537.0,36.7254,36.833,36.71,36.8023,1797537.0
2016-02-25 14:00:00,47.89,47.94,47.71,47.75,1645382.0,36.8023,36.8407,36.6639,36.6947,1645382.0
2016-02-25 15:00:00,47.75,47.95,47.72,47.75,4736457.0,36.6947,36.8484,36.6716,36.6947,4736457.0
2016-02-26 09:30:00,48.13,48.19,47.94,47.98,2061093.0,36.9867,37.0328,36.8407,36.8714,2061093.0
2016-02-26 10:00:00,47.99,48.46,47.83,48.41,2815076.0,36.8791,37.2403,36.7561,37.2019,2815076.0
2016-02-26 11:00:00,48.42,48.54,48.18,48.49,3798199.0,37.2095,37.3018,37.0251,37.2633,3798199.0
2016-02-26 12:00:00,48.48,48.5,48.31,48.39,2438966.0,37.2557,37.271,37.125,37.1865,2438966.0
2016-02-26 13:00:00,48.38,48.44,48.23,48.27,1657414.0,37.1788,37.2249,37.0635,37.0943,1657414.0
2016-02-26 14:00:00,48.28,48.33,48.04,48.04,1563507.0,37.102,37.1404,36.9175,36.9175,1563507.0
2016-02-26 15:00:00,48.04,48.2,48.03,48.05,2923742.0,36.9175,37.0405,36.9098,36.9252,2923742.0
2016-02-29 09:30:00,48.03,48.03,47.55,47.81,1727296.0,36.9098,36.9098,36.541,36.7408,1727296.0
2016-02-29 10:00:00,47.8,47.82,47.44,47.56,1898635.0,36.7331,36.7485,36.4564,36.5487,1898635.0
2016-02-29 11:00:00,47.56,47.9,47.54,47.7,2979479.0,36.5487,36.8099,36.5333,36.6562,2979479.0
2016-02-29 12:00:00,47.7,47.72,47.57,47.69,1799427.0,36.6562,36.6716,36.5563,36.6486,1799427.0
2016-02-29 13:00:00,47.69,47.7,47.52,47.59,1515648.0,36.6486,36.6562,36.5179,36.5717,1515648.0
2016-02-29 14:00:00,47.59,47.64,47.16,47.18,1980500.0,36.5717,36.6101,36.2413,36.2566,1980500.0
2016-02-29 15:00:00,47.17,47.17,46.91,46.91,6526625.0,36.249,36.249,36.0491,36.0491,6526625.0
2016-03-01 09:30:00,47.14,47.64,47.14,47.55,2325192.0,36.2259,36.6101,36.2259,36.541,2325192.0
2016-03-01 10:00:00,47.55,48.07,47.54,48.01,4061425.0,36.541,36.9406,36.5333,36.8945,4061425.0
2016-03-01 11:00:00,48.01,48.46,47.99,48.43,2359527.0,36.8945,37.2403,36.8791,37.2172,2359527.0
2016-03-01 12:00:00,48.43,48.51,48.3,48.47,2269779.0,37.2172,37.2787,37.1173,37.248,2269779.0
2016-03-01 13:00:00,48.48,48.53,48.38,48.41,1912729.0,37.2557,37.2941,37.1788,37.2019,1912729.0
2016-03-01 14:00:00,48.41,48.48,48.32,48.46,2442975.0,37.2019,37.2557,37.1327,37.2403,2442975.0
2016-03-01 15:00:00,48.46,48.72,48.33,48.71,5495782.0,37.2403,37.4401,37.1404,37.4324,5495782.0
2016-03-02 09:30:00,48.84,49.03,48.61,48.86,2127876.0,37.5323,37.6783,37.3556,37.5477,2127876.0
2016-03-02 10:00:00,48.86,49.24,48.81,49.22,2992001.0,37.5477,37.8397,37.5092,37.8243,2992001.0
2016-03-02 11:00:00,49.22,49.44,49.17,49.25,2456524.0,37.8243,37.9934,37.7859,37.8474,2456524.0
2016-03-02 12:00:00,49.25,49.41,49.09,49.34,1698055.0,37.8474,37.9703,37.7244,37.9165,1698055.0
2016-03-02 13:00:00,49.35,49.43,49.27,49.29,1587004.0,37.9242,37.9857,37.8627,37.8781,1587004.0
2016-03-02 14:00:00,49.29,49.56,49.25,49.47,2071272.0,37.8781,38.0856,37.8474,38.0164,2071272.0
2016-03-02 15:00:00,49.46,49.57,49.37,49.55,3708075.0,38.0088,38.0933,37.9396,38.0779,3708075.0
2016-03-03 09:30:00,49.63,49.64,49.07,49.13,1977582.0,38.1394,38.1471,37.7091,37.7552,1977582.0
2016-03-03 10:00:00,49.13,49.71,49.11,49.55,2493984.0,37.7552,38.2009,37.7398,38.0779,2493984.0
2016-03-03 11:00:00,49.55,49.57,49.23,49.5,1702105.0,38.0779,38.0933,37.832,38.0395,1702105.0
2016-03-03 12:00:00,49.5,49.56,49.35,49.45,857241.0,38.0395,38.0856,37.9242,38.0011,857241.0
2016-03-03 13:00:00,49.45,49.62,49.4,49.52,1075515.0,38.0011,38.1317,37.9626,38.0549,1075515.0
2016-03-03 14:00:00,49.53,49.63,49.5,49.51,1370058.0,38.0626,38.1394,38.0395,38.0472,1370058.0
2016-03-03 15:00:00,49.52,49.79,49.49,49.77,3201439.0,38.0549,38.2624,38.0318,38.247,3201439.0
2016-03-04 09:30:00,50.01,50.2,49.68,49.83,2829448.0,38.4314,38.5774,38.1778,38.2931,2829448.0
2016-03-04 10:00:00,49.84,50.35,49.74,50.28,2450658.0,38.3008,38.6927,38.2239,38.6389,2450658.0
2016-03-04 11:00:00,50.28,50.49,50.13,50.26,2197762.0,38.6389,38.8003,38.5236,38.6235,2197762.0
2016-03-04 12:00:00,50.26,50.36,50.11,50.35,1703614.0,38.6235,38.7004,38.5083,38.6927,1703614.0
2016-03-04 13:00:00,50.34,50.46,50.2,50.4,1702412.0,38.685,38.7772,38.5774,38.7311,1702412.0
2016-03-04 14:00:00,50.4,50.41,50.0,50.05,2314109.0,38.7311,38.7388,38.4237,38.4622,2314109.0
2016-03-04 15:00:00,50.05,50.3,50.02,50.12,3190475.0,38.4622,38.6543,38.4391,38.516,3190475.0
2016-03-07 09:30:00,49.77,49.93,49.44,49.81,1943653.0,38.247,38.3699,37.9934,38.2777,1943653.0
2016-03-07 10:00:00,49.8,50.11,49.76,49.94,2497154.0,38.27,38.5083,38.2393,38.3776,2497154.0
2016-03-07 11:00:00,49.94,50.16,49.74,50.03,1555349.0,38.3776,38.5467,38.2239,38.4468,1555349.0
2016-03-07 12:00:00,50.02,50.04,49.86,49.91,704351.0,38.4391,38.4545,38.3161,38.3546,704351.0
2016-03-07 13:00:00,49.92,50.02,49.83,49.97,972355.0,38.3623,38.4391,38.2931,38.4007,972355.0
2016-03-07 14:00:00,49.97,50.07,49.77,49.9,1473845.0,38.4007,38.4775,38.247,38.3469,1473845.0
2016-03-07 15:00:00,49.89,50.08,49.81,50.06,2361915.0,38.3392,38.4852,38.2777,38.4698,2361915.0
2016-03-08 09:30:00,49.61,49.66,49.3,49.33,1606935.0,38.124,38.1625,37.8858,37.9089,1606935.0
2016-03-08 10:00:00,49.32,49.41,48.92,48.96,2364754.0,37.9012,37.9703,37.5938,37.6245,2364754.0
2016-03-08 11:00:00,48.95,49.25,48.94,49.13,2184369.0,37.6168,37.8474,37.6092,37.7552,2184369.0
2016-03-08 12:00:00,49.14,49.44,49.12,49.35,2134998.0,37.7628,37.9934,37.7475,37.9242,2134998.0
2016-03-08 13:00:00,49.35,49.43,49.27,49.38,1266369.0,37.9242,37.9857,37.8627,37.9473,1266369.0
2016-03-08 14:00:00,49.38,49.43,49.24,49.3,1548457.0,37.9473,37.9857,37.8397,37.8858,1548457.0
2016-03-08 15:00:00,49.3,49.34,49.0,49.05,4494413.0,37.8858,37.9165,37.6553,37.6937,4494413.0
2016-03-09 09:30:00,49.38,49.42,49.13,49.33,1534789.0,37.9473,37.978,37.7552,37.9089,1534789.0
2016-03-09 10:00:00,49.32,49.47,49.13,49.25,2363275.0,37.9012,38.0164,37.7552,37.8474,2363275.0
2016-03-09 11:00:00,49.25,49.5,49.19,49.25,3170316.0,37.8474,38.0395,37.8013,37.8474,3170316.0
2016-03-09 12:00:00,49.26,49.26,48.79,48.8,1743946.0,37.8551,37.8551,37.4939,37.5016,1743946.0
2016-03-09 13:00:00,48.8,48.97,48.68,48.9,1330519.0,37.5016,37.6322,37.4093,37.5784,1330519.0
2016-03-09 14:00:00,48.9,48.96,48.73,48.76,1229999.0,37.5784,37.6245,37.4478,37.4708,1229999.0
2016-03-09 15:00:00,48.75,48.79,48.51,48.78,4746563.0,37.4631,37.4939,37.2787,37.4862,4746563.0
2016-03-10 09:30:00,48.94,49.11,48.82,49.03,2975687.0,37.6092,37.7398,37.5169,37.6783,2975687.0
2016-03-10 10:00:00,49.04,49.13,48.57,48.59,2685770.0,37.686,37.7552,37.3248,37.3402,2685770.0
2016-03-10 11:00:00,48.6,48.68,48.2,48.35,2378368.0,37.3479,37.4093,37.0405,37.1558,2378368.0
2016-03-10 12:00:00,48.35,48.47,47.96,48.16,1709744.0,37.1558,37.248,36.856,37.0097,1709744.0
2016-03-10 13:00:00,48.16,48.32,48.0,48.23,1350308.0,37.0097,37.1327,36.8868,37.0635,1350308.0
2016-03-10 14:00:00,48.24,48.48,48.07,48.4,1726658.0,37.0712,37.2557,36.9406,37.1942,1726658.0
2016-03-10 15:00:00,48.39,48.7,48.33,48.51,3537586.0,37.1865,37.4247,37.1404,37.2787,3537586.0
2016-03-11 09:30:00,49.12,49.13,48.88,49.04,1654238.0,37.7475,37.7552,37.563,37.686,1654238.0
2016-03-11 10:00:00,49.05,49.56,48.96,49.52,3137741.0,37.6937,38.0856,37.6245,38.0549,3137741.0
2016-03-11 11:00:00,49.51,49.8,49.49,49.78,2293671.0,38.0472,38.27,38.0318,38.2547,2293671.0
2016-03-11 12:00:00,49.77,49.84,49.65,49.7,1495188.0,38.247,38.3008,38.1548,38.1932,1495188.0
2016-03-11 13:00:00,49.7,49.77,49.61,49.71,1259159.0,38.1932,38.247,38.124,38.2009,1259159.0
2016-03-11 14:00:00,49.72,49.84,49.64,49.79,1306988.0,38.2086,38.3008,38.1471,38.2624,1306988.0
2016-03-11 15:00:00,49.79,50.13,49.77,50.06,4230419.0,38.2624,38.5236,38.247,38.4698,4230419.0
2016-03-14 09:30:00,49.97,50.03,49.56,49.62,1432918.0,38.4007,38.4468,38.0856,38.1317,1432918.0
2016-03-14 10:00:00,49.61,49.69,49.47,49.51,1828204.0,38.124,38.1855,38.0164,38.0472,1828204.0
2016-03-14 11:00:00,49.51,49.63,49.44,49.45,1345690.0,38.0472,38.1394,37.9934,38.0011,1345690.0
2016-03-14 12:00:00,49.46,49.88,49.45,49.83,1248847.0,38.0088,38.3315,38.0011,38.2931,1248847.0
2016-03-14 13:00:00,49.83,49.89,49.56,49.82,981635.0,38.2931,38.3392,38.0856,38.2854,981635.0
2016-03-14 14:00:00,49.83,50.04,49.8,49.98,1190765.0,38.2931,38.4545,38.27,38.4084,1190765.0
2016-03-14 15:00:00,49.98,50.07,49.87,49.88,2102205.0,38.4084,38.4775,38.3238,38.3315,2102205.0
2016-03-15 09:30:00,49.3,49.78,49.2,49.68,1771153.0,37.8858,38.2547,37.809,38.1778,1771153.0
2016-03-15 10:00:00,49.67,49.83,49.54,49.56,1813324.0,38.1701,38.2931,38.0702,38.0856,1813324.0
2016-03-15 11:00:00,49.57,49.79,49.56,49.65,1628459.0,38.0933,38.2624,38.0856,38.1548,1628459.0
2016-03-15 12:00:00,49.65,49.67,49.45,49.5,1527255.0,38.1548,38.1701,38.0011,38.0395,1527255.0
2016-03-15 13:00:00,49.5,49.81,49.48,49.79,1167394.0,38.0395,38.2777,38.0241,38.2624,1167394.0
2016-03-15 14:00:00,49.8,49.92,49.74,49.77,1152979.0,38.27,38.3623,38.2239,38.247,1152979.0
2016-03-15 15:00:00,49.77,49.99,49.75,49.97,2263588.0,38.247,38.416,38.2316,38.4007,2263588.0
2016-03-16 09:30:00,49.75,50.29,49.61,50.2,1470955.0,38.2316,38.6466,38.124,38.5774,1470955.0
2016-03-16 10:00:00,50.2,50.26,50.04,50.06,1813608.0,38.5774,38.6235,38.4545,38.4698,1813608.0
2016-03-16 11:00:00,50.06,50.2,50.03,50.09,1336037.0,38.4698,38.5774,38.4468,38.4929,1336037.0
2016-03-16 12:00:00,50.09,50.11,49.8,49.91,1168560.0,38.4929,38.5083,38.27,38.3546,1168560.0
2016-03-16 13:00:00,49.91,49.93,49.71,49.82,1187281.0,38.3546,38.3699,38.2009,38.2854,1187281.0
2016-03-16 14:00:00,49.8,49.93,49.28,49.43,3988772.0,38.27,38.3699,37.8704,37.9857,3988772.0
2016-03-16 15:00:00,49.43,49.73,49.4,49.55,3554351.0,37.9857,38.2162,37.9626,38.0779,3554351.0
2016-03-17 09:30:00,49.43,49.47,48.84,48.99,1947136.0,37.9857,38.0164,37.5323,37.6476,1947136.0
2016-03-17 10:00:00,48.99,49.66,48.92,49.62,1897931.0,37.6476,38.1625,37.5938,38.1317,1897931.0
2016-03-17 11:00:00,49.62,49.64,49.4,49.57,1689664.0,38.1317,38.1471,37.9626,38.0933,1689664.0
2016-03-17 12:00:00,49.57,49.7,49.45,49.67,1358783.0,38.0933,38.1932,38.0011,38.1701,1358783.0
2016-03-17 13:00:00,49.67,49.86,49.53,49.85,1338350.0,38.1701,38.3161,38.0626,38.3085,1338350.0
2016-03-17 14:00:00,49.85,49.91,49.72,49.82,1339146.0,38.3085,38.3546,38.2086,38.2854,1339146.0
2016-03-17 15:00:00,49.82,49.93,49.73,49.74,3050690.0,38.2854,38.3699,38.2162,38.2239,3050690.0
2016-03-18 09:30:00,50.44,50.7,50.2,50.66,7629168.0,38.7619,38.9617,38.5774,38.9309,7629168.0
2016-03-18 10:00:00,50.65,50.66,50.38,50.56,3033233.0,38.9232,38.9309,38.7158,38.8541,3033233.0
2016-03-18 11:00:00,50.55,50.63,50.21,50.3,1934345.0,38.8464,38.9079,38.5851,38.6543,1934345.0
2016-03-18 12:00:00,50.3,50.37,50.14,50.15,1760688.0,38.6543,38.7081,38.5313,38.539,1760688.0
2016-03-18 13:00:00,50.15,50.2,49.93,50.11,1922178.0,38.539,38.5774,38.3699,38.5083,1922178.0
2016-03-18 14:00:00,50.11,50.13,49.97,50.04,1932431.0,38.5083,38.5236,38.4007,38.4545,1932431.0
2016-03-18 15:00:00,50.03,50.52,50.03,50.48,5042001.0,38.4468,38.8233,38.4468,38.7926,5042001.0
2016-03-21 09:30:00,50.5,50.71,50.46,50.51,1625397.0,38.808,38.9694,38.7772,38.8157,1625397.0
2016-03-21 10:00:00,50.51,50.55,50.17,50.27,2178053.0,38.8157,38.8464,38.5544,38.6312,2178053.0
2016-03-21 11:00:00,50.27,50.5,50.21,50.37,1448288.0,38.6312,38.808,38.5851,38.7081,1448288.0
2016-03-21 12:00:00,50.37,50.42,50.25,50.39,1012376.0,38.7081,38.7465,38.6159,38.7234,1012376.0
2016-03-21 13:00:00,50.39,50.61,50.35,50.58,1290033.0,38.7234,38.8925,38.6927,38.8694,1290033.0
2016-03-21 14:00:00,50.59,50.74,50.57,50.73,1467284.0,38.8771,38.9924,38.8618,38.9847,1467284.0
2016-03-21 15:00:00,50.73,50.75,50.62,50.67,2774919.0,38.9847,39.0001,38.9002,38.9386,2774919.0
2016-03-22 09:30:00,50.21,50.32,50.0,50.25,2018138.0,38.5851,38.6696,38.4237,38.6159,2018138.0
2016-03-22 10:00:00,50.26,50.29,50.14,50.16,1567979.0,38.6235,38.6466,38.5313,38.5467,1567979.0
2016-03-22 11:00:00,50.16,50.33,50.12,50.25,1020944.0,38.5467,38.6773,38.516,38.6159,1020944.0
2016-03-22 12:00:00,50.25,50.46,50.23,50.45,847511.0,38.6159,38.7772,38.6005,38.7695,847511.0
2016-03-22 13:00:00,50.45,50.54,50.39,50.47,1013628.0,38.7695,38.8387,38.7234,38.7849,1013628.0
2016-03-22 14:00:00,50.47,50.58,50.34,50.35,1335639.0,38.7849,38.8694,38.685,38.6927,1335639.0
2016-03-22 15:00:00,50.35,50.44,50.2,50.38,2851682.0,38.6927,38.7619,38.5774,38.7158,2851682.0
2016-03-23 09:30:00,50.18,50.33,49.91,50.03,1342379.0,38.5621,38.6773,38.3546,38.4468,1342379.0
2016-03-23 10:00:00,50.04,50.17,49.84,50.0,2061548.0,38.4545,38.5544,38.3008,38.4237,2061548.0
2016-03-23 11:00:00,49.99,50.07,49.8,49.9,1281719.0,38.416,38.4775,38.27,38.3469,1281719.0
2016-03-23 12:00:00,49.9,50.04,49.84,49.94,869909.0,38.3469,38.4545,38.3008,38.3776,869909.0
2016-03-23 13:00:00,49.94,50.01,49.86,49.96,779421.0,38.3776,38.4314,38.3161,38.393,779421.0
2016-03-23 14:00:00,49.97,50.04,49.71,49.71,1281025.0,38.4007,38.4545,38.2009,38.2009,1281025.0
2016-03-23 15:00:00,49.72,49.94,49.7,49.76,3096755.0,38.2086,38.3776,38.1932,38.2393,3096755.0
2016-03-24 09:30:00,49.02,49.08,48.53,48.79,2976594.0,37.6706,37.7167,37.2941,37.4939,2976594.0
2016-03-24 10:00:00,48.79,48.79,48.52,48.72,3523831.0,37.4939,37.4939,37.2864,37.4401,3523831.0
2016-03-24 11:00:00,48.72,48.77,48.56,48.66,2521807.0,37.4401,37.4785,37.3171,37.394,2521807.0
2016-03-24 12:00:00,48.66,48.83,48.56,48.64,1967168.0,37.394,37.5246,37.3171,37.3786,1967168.0
2016-03-24 13:00:00,48.64,48.75,48.63,48.71,1668407.0,37.3786,37.4631,37.3709,37.4324,1668407.0
2016-03-24 14:00:00,48.72,48.79,48.62,48.78,1717488.0,37.4401,37.4939,37.3632,37.4862,1717488.0
2016-03-24 15:00:00,48.78,48.92,48.71,48.89,3327497.0,37.4862,37.5938,37.4324,37.5707,3327497.0
2016-03-28 09:30:00,49.04,49.04,48.64,48.71,2245913.0,37.686,37.686,37.3786,37.4324,2245913.0
2016-03-28 10:00:00,48.71,48.86,48.55,48.65,2741421.0,37.4324,37.5477,37.3094,37.3863,2741421.0
2016-03-28 11:00:00,48.65,48.86,48.57,48.77,2185192.0,37.3863,37.5477,37.3248,37.4785,2185192.0
2016-03-28 12:00:00,48.77,48.97,48.75,48.94,1811206.0,37.4785,37.6322,37.4631,37.6092,1811206.0
2016-03-28 13:00:00,48.95,49.0,48.86,48.94,1601869.0,37.6168,37.6553,37.5477,37.6092,1601869.0
2016-03-28 14:00:00,48.94,49.0,48.77,48.77,2532659.0,37.6092,37.6553,37.4785,37.4785,2532659.0
2016-03-28 15:00:00,48.78,48.87,48.68,48.7,3144719.0,37.4862,37.5554,37.4093,37.4247,3144719.0
2016-03-29 09:30:00,48.62,48.65,48.12,48.33,1803002.0,37.3632,37.3863,36.979,37.1404,1803002.0
2016-03-29 10:00:00,48.33,48.39,48.11,48.16,2195742.0,37.1404,37.1865,36.9713,37.0097,2195742.0
2016-03-29 11:00:00,48.16,48.19,47.91,48.07,2826664.0,37.0097,37.0328,36.8176,36.9406,2826664.0
2016-03-29 12:00:00,48.06,48.28,48.02,48.05,2804892.0,36.9329,37.102,36.9022,36.9252,2804892.0
2016-03-29 13:00:00,48.05,48.07,47.88,47.91,2212866.0,36.9252,36.9406,36.7946,36.8176,2212866.0
2016-03-29 14:00:00,47.91,48.02,47.84,47.92,3645835.0,36.8176,36.9022,36.7638,36.8253,3645835.0
2016-03-29 15:00:00,47.91,48.13,47.9,48.06,5367858.0,36.8176,36.9867,36.8099,36.9329,5367858.0
2016-03-30 09:30:00,48.38,48.48,48.14,48.44,2560454.0,37.1788,37.2557,36.9944,37.2249,2560454.0
2016-03-30 10:00:00,48.44,48.88,48.43,48.73,3108344.0,37.2249,37.563,37.2172,37.4478,3108344.0
2016-03-30 11:00:00,48.73,49.09,48.72,49.09,2491341.0,37.4478,37.7244,37.4401,37.7244,2491341.0
2016-03-30 12:00:00,49.08,49.16,48.81,48.85,1385740.0,37.7167,37.7782,37.5092,37.54,1385740.0
2016-03-30 13:00:00,48.85,48.88,48.72,48.81,1021427.0,37.54,37.563,37.4401,37.5092,1021427.0
2016-03-30 14:00:00,48.81,48.89,48.7,48.73,1270448.0,37.5092,37.5707,37.4247,37.4478,1270448.0
2016-03-30 15:00:00,48.72,48.83,48.61,48.65,2972770.0,37.4401,37.5246,37.3556,37.3863,2972770.0
2016-03-31 09:30:00,48.6,48.73,48.35,48.54,1554170.0,37.3479,37.4478,37.1558,37.3018,1554170.0
2016-03-31 10:00:00,48.55,48.84,48.5,48.61,2172271.0,37.3094,37.5323,37.271,37.3556,2172271.0
2016-03-31 11:00:00,48.6,48.77,48.59,48.72,1603711.0,37.3479,37.4785,37.3402,37.4401,1603711.0
2016-03-31 12:00:00,48.73,48.8,48.63,48.65,826895.0,37.4478,37.5016,37.3709,37.3863,826895.0
2016-03-31 13:00:00,48.64,48.68,48.58,48.62,1101254.0,37.3786,37.4093,37.3325,37.3632,1101254.0
2016-03-31 14:00:00,48.61,48.62,48.27,48.34,1634408.0,37.3556,37.3632,37.0943,37.1481,1634408.0
2016-03-31 15:00:00,48.33,48.51,48.27,48.35,3121873.0,37.1404,37.2787,37.0943,37.1558,3121873.0
2016-04-01 09:30:00,48.23,48.24,47.77,48.05,1520747.0,37.0635,37.0712,36.71,36.9252,1520747.0
2016-04-01 10:00:00,48.05,48.57,48.01,48.51,2682254.0,36.9252,37.3248,36.8945,37.2787,2682254.0
2016-04-01 11:00:00,48.52,48.58,48.39,48.45,1504888.0,37.2864,37.3325,37.1865,37.2326,1504888.0
2016-04-01 12:00:00,48.46,48.48,48.27,48.4,1048638.0,37.2403,37.2557,37.0943,37.1942,1048638.0
2016-04-01 13:00:00,48.4,48.58,48.38,48.47,1082389.0,37.1942,37.3325,37.1788,37.248,1082389.0
2016-04-01 14:00:00,48.48,48.58,48.41,48.46,1154191.0,37.2557,37.3325,37.2019,37.2403,1154191.0
2016-04-01 15:00:00,48.46,48.54,48.4,48.45,2811247.0,37.2403,37.3018,37.1942,37.2326,2811247.0
2016-04-04 09:30:00,48.42,48.5,48.23,48.5,1255427.0,37.2095,37.271,37.0635,37.271,1255427.0
2016-04-04 10:00:00,48.5,48.67,48.27,48.31,2446125.0,37.271,37.4017,37.0943,37.125,2446125.0
2016-04-04 11:00:00,48.31,48.35,48.2,48.35,1256714.0,37.125,37.1558,37.0405,37.1558,1256714.0
2016-04-04 12:00:00,48.35,48.51,48.34,48.48,880830.0,37.1558,37.2787,37.1481,37.2557,880830.0
2016-04-04 13:00:00,48.47,48.54,48.43,48.45,1225330.0,37.248,37.3018,37.2172,37.2326,1225330.0
2016-04-04 14:00:00,48.45,48.49,48.35,48.46,1244680.0,37.2326,37.2633,37.1558,37.2403,1244680.0
2016-04-04 15:00:00,48.46,48.5,48.37,48.49,2261515.0,37.2403,37.271,37.1711,37.2633,2261515.0
2016-04-05 09:30:00,48.08,48.09,47.7,47.82,2506557.0,36.9483,36.9559,36.6562,36.7485,2506557.0
2016-04-05 10:00:00,47.82,47.94,47.64,47.67,2906583.0,36.7485,36.8407,36.6101,36.6332,2906583.0
2016-04-05 11:00:00,47.67,47.94,47.65,47.91,2041255.0,36.6332,36.8407,36.6178,36.8176,2041255.0
2016-04-05 12:00:00,47.91,47.99,47.82,47.85,1131474.0,36.8176,36.8791,36.7485,36.7715,1131474.0
2016-04-05 13:00:00,47.84,47.88,47.71,47.79,1301288.0,36.7638,36.7946,36.6639,36.7254,1301288.0
2016-04-05 14:00:00,47.79,47.81,47.72,47.75,1468127.0,36.7254,36.7408,36.6716,36.6947,1468127.0
2016-04-05 15:00:00,47.75,47.77,47.46,47.53,4512155.0,36.6947,36.71,36.4718,36.5256,4512155.0
2016-04-06 09:30:00,47.39,47.5,47.22,47.45,1900997.0,36.418,36.5025,36.2874,36.4641,1900997.0
2016-04-06 10:00:00,47.45,47.75,47.36,47.74,3254965.0,36.4641,36.6947,36.395,36.687,3254965.0
2016-04-06 11:00:00,47.74,48.0,47.7,47.96,2384366.0,36.687,36.8868,36.6562,36.856,2384366.0
2016-04-06 12:00:00,47.97,48.05,47.92,47.94,1428833.0,36.8637,36.9252,36.8253,36.8407,1428833.0
2016-04-06 13:00:00,47.94,48.13,47.93,47.97,1288946.0,36.8407,36.9867,36.833,36.8637,1288946.0
2016-04-06 14:00:00,47.97,48.06,47.75,47.9,1946833.0,36.8637,36.9329,36.6947,36.8099,1946833.0
2016-04-06 15:00:00,47.9,48.11,47.86,48.08,2997401.0,36.8099,36.9713,36.7792,36.9483,2997401.0
2016-04-07 09:30:00,47.71,47.78,47.5,47.52,1260841.0,36.6639,36.7177,36.5025,36.5179,1260841.0
2016-04-07 10:00:00,47.52,47.58,47.37,47.44,2198032.0,36.5179,36.564,36.4026,36.4564,2198032.0
2016-04-07 11:00:00,47.44,47.46,47.3,47.34,1711436.0,36.4564,36.4718,36.3489,36.3796,1711436.0
2016-04-07 12:00:00,47.33,47.38,47.21,47.25,1348338.0,36.3719,36.4103,36.2797,36.3104,1348338.0
2016-04-07 13:00:00,47.25,47.34,47.02,47.04,1552001.0,36.3104,36.3796,36.1337,36.149,1552001.0
2016-04-07 14:00:00,47.03,47.04,46.62,46.68,3009649.0,36.1414,36.149,35.8263,35.8724,3009649.0
2016-04-07 15:00:00,46.68,46.96,46.64,46.92,4074506.0,35.8724,36.0876,35.8417,36.0568,4074506.0
2016-04-08 09:30:00,47.35,47.56,47.14,47.53,1594001.0,36.3873,36.5487,36.2259,36.5256,1594001.0
2016-04-08 10:00:00,47.54,47.65,47.5,47.55,1581492.0,36.5333,36.6178,36.5025,36.541,1581492.0
2016-04-08 11:00:00,47.55,47.63,47.21,47.32,1513684.0,36.541,36.6024,36.2797,36.3642,1513684.0
2016-04-08 12:00:00,47.32,47.39,47.17,47.28,739697.0,36.3642,36.418,36.249,36.3335,739697.0
2016-04-08 13:00:00,47.28,47.29,47.12,47.28,768852.0,36.3335,36.3412,36.2105,36.3335,768852.0
2016-04-08 14:00:00,47.28,47.31,47.03,47.08,1025670.0,36.3335,36.3565,36.1414,36.1798,1025670.0
2016-04-08 15:00:00,47.08,47.11,46.97,47.07,2289003.0,36.1798,36.2028,36.0953,36.1721,2289003.0
2016-04-11 09:30:00,47.11,47.51,47.0,47.51,2266731.0,36.2028,36.5102,36.1183,36.5102,2266731.0
2016-04-11 10:00:00,47.51,47.71,47.27,47.33,2580853.0,36.5102,36.6639,36.3258,36.3719,2580853.0
2016-04-11 11:00:00,47.32,47.4,47.19,47.34,1267519.0,36.3642,36.4257,36.2643,36.3796,1267519.0
2016-04-11 12:00:00,47.35,47.47,47.26,47.43,928219.0,36.3873,36.4795,36.3181,36.4488,928219.0
2016-04-11 13:00:00,47.42,47.47,47.22,47.3,1982663.0,36.4411,36.4795,36.2874,36.3489,1982663.0
2016-04-11 14:00:00,47.31,47.41,47.25,47.33,1611682.0,36.3565,36.4334,36.3104,36.3719,1611682.0
2016-04-11 15:00:00,47.33,47.34,47.01,47.03,2791352.0,36.3719,36.3796,36.126,36.1414,2791352.0
2016-04-12 09:30:00,47.14,47.37,47.05,47.33,2108359.0,36.2259,36.4026,36.1567,36.3719,2108359.0
2016-04-12 10:00:00,47.33,47.34,46.95,47.2,2659602.0,36.3719,36.3796,36.0799,36.272,2659602.0
2016-04-12 11:00:00,47.2,47.35,47.09,47.28,2113615.0,36.272,36.3873,36.1875,36.3335,2113615.0
2016-04-12 12:00:00,47.28,47.59,47.26,47.5,1634362.0,36.3335,36.5717,36.3181,36.5025,1634362.0
2016-04-12 13:00:00,47.51,47.64,47.46,47.64,2271050.0,36.5102,36.6101,36.4718,36.6101,2271050.0
2016-04-12 14:00:00,47.63,47.72,47.57,47.72,1465263.0,36.6024,36.6716,36.5563,36.6716,1465263.0
2016-04-12 15:00:00,47.72,47.83,47.65,47.76,4082920.0,36.6716,36.7561,36.6178,36.7024,4082920.0
2016-04-13 09:30:00,48.29,48.98,48.27,48.63,3269237.0,37.1096,37.6399,37.0943,37.3709,3269237.0
2016-04-13 10:00:00,48.63,48.66,48.37,48.61,3146082.0,37.3709,37.394,37.1711,37.3556,3146082.0
2016-04-13 11:00:00,48.61,48.89,48.41,48.83,3066993.0,37.3556,37.5707,37.2019,37.5246,3066993.0
2016-04-13 12:00:00,48.83,49.18,48.78,49.09,2582312.0,37.5246,37.7936,37.4862,37.7244,2582312.0
2016-04-13 13:00:00,49.09,49.25,48.99,49.24,3228412.0,37.7244,37.8474,37.6476,37.8397,3228412.0
2016-04-13 14:00:00,49.24,49.24,48.89,48.91,2715266.0,37.8397,37.8397,37.5707,37.5861,2715266.0
2016-04-13 15:00:00,48.91,49.06,48.86,49.05,5413157.0,37.5861,37.7014,37.5477,37.6937,5413157.0
2016-04-14 09:30:00,48.3,49.08,48.17,48.46,4228329.0,37.1173,37.7167,37.0174,37.2403,4228329.0
2016-04-14 10:00:00,48.46,48.68,48.41,48.68,3980322.0,37.2403,37.4093,37.2019,37.4093,3980322.0
2016-04-14 11:00:00,48.67,49.3,48.56,49.11,4779932.0,37.4017,37.8858,37.3171,37.7398,4779932.0
2016-04-14 12:00:00,49.12,49.22,48.86,48.94,2609814.0,37.7475,37.8243,37.5477,37.6092,2609814.0
2016-04-14 13:00:00,48.94,48.97,48.75,48.91,2376120.0,37.6092,37.6322,37.4631,37.5861,2376120.0
2016-04-14 14:00:00,48.91,49.19,48.87,49.02,3254793.0,37.5861,37.8013,37.5554,37.6706,3254793.0
2016-04-14 15:00:00,49.02,49.03,48.78,48.79,5447274.0,37.6706,37.6783,37.4862,37.4939,5447274.0
2016-04-15 09:30:00,48.62,48.94,48.38,48.41,5257974.0,37.3632,37.6092,37.1788,37.2019,5257974.0
2016-04-15 10:00:00,48.41,48.5,48.1,48.22,4909681.0,37.2019,37.271,36.9636,37.0558,4909681.0
2016-04-15 11:00:00,48.22,48.31,48.2,48.28,2333656.0,37.0558,37.125,37.0405,37.102,2333656.0
2016-04-15 12:00:00,48.28,48.32,48.18,48.19,1502477.0,37.102,37.1327,37.0251,37.0328,1502477.0
2016-04-15 13:00:00,48.2,48.25,48.11,48.14,1481302.0,37.0405,37.0789,36.9713,36.9944,1481302.0
2016-04-15 14:00:00,48.15,48.23,48.06,48.2,1910620.0,37.0021,37.0635,36.9329,37.0405,1910620.0
2016-04-15 15:00:00,48.2,48.29,48.15,48.24,4506950.0,37.0405,37.1096,37.0021,37.0712,4506950.0
2016-04-18 09:30:00,47.97,48.57,47.91,48.5,2383463.0,36.8637,37.3248,36.8176,37.271,2383463.0
2016-04-18 10:00:00,48.49,48.63,48.34,48.58,2886946.0,37.2633,37.3709,37.1481,37.3325,2886946.0
2016-04-18 11:00:00,48.58,48.81,48.55,48.77,1981093.0,37.3325,37.5092,37.3094,37.4785,1981093.0
2016-04-18 12:00:00,48.78,48.88,48.73,48.75,1286450.0,37.4862,37.563,37.4478,37.4631,1286450.0
2016-04-18 13:00:00,48.75,48.76,48.61,48.69,1517371.0,37.4631,37.4708,37.3556,37.417,1517371.0
2016-04-18 14:00:00,48.69,48.86,48.6,48.82,1626649.0,37.417,37.5477,37.3479,37.5169,1626649.0
2016-04-18 15:00:00,48.81,48.88,48.75,48.84,3160869.0,37.5092,37.563,37.4631,37.5323,3160869.0
2016-04-19 09:30:00,49.01,49.72,48.98,49.72,2401401.0,37.6629,38.2086,37.6399,38.2086,2401401.0
2016-04-19 10:00:00,49.71,49.74,49.51,49.7,2525269.0,38.2009,38.2239,38.0472,38.1932,2525269.0
2016-04-19 11:00:00,49.71,49.81,49.48,49.48,2089327.0,38.2009,38.2777,38.0241,38.0241,2089327.0
2016-04-19 12:00:00,49.48,49.66,49.41,49.61,1440382.0,38.0241,38.1625,37.9703,38.124,1440382.0
2016-04-19 13:00:00,49.6,49.89,49.6,49.85,1794735.0,38.1163,38.3392,38.1163,38.3085,1794735.0
2016-04-19 14:00:00,49.85,49.92,49.8,49.81,1908246.0,38.3085,38.3623,38.27,38.2777,1908246.0
2016-04-19 15:00:00,49.81,49.91,49.77,49.87,3187986.0,38.2777,38.3546,38.247,38.3238,3187986.0
2016-04-20 09:30:00,49.98,50.25,49.76,50.16,2466710.0,38.4084,38.6159,38.2393,38.5467,2466710.0
2016-04-20 10:00:00,50.16,50.47,50.04,50.45,3031851.0,38.5467,38.7849,38.4545,38.7695,3031851.0
2016-04-20 11:00:00,50.44,50.45,50.16,50.22,2986861.0,38.7619,38.7695,38.5467,38.5928,2986861.0
2016-04-20 12:00:00,50.22,50.28,50.08,50.27,2003837.0,38.5928,38.6389,38.4852,38.6312,2003837.0
2016-04-20 13:00:00,50.27,50.31,50.09,50.25,2230739.0,38.6312,38.662,38.4929,38.6159,2230739.0
2016-04-20 14:00:00,50.25,50.47,50.24,50.44,1748842.0,38.6159,38.7849,38.6082,38.7619,1748842.0
2016-04-20 15:00:00,50.43,50.52,50.35,50.44,3667241.0,38.7542,38.8233,38.6927,38.7619,3667241.0
2016-04-21 09:30:00,50.55,50.78,50.38,50.51,2303464.0,38.8464,39.0231,38.7158,38.8157,2303464.0
2016-04-21 10:00:00,50.51,50.53,50.14,50.16,2883238.0,38.8157,38.831,38.5313,38.5467,2883238.0
2016-04-21 11:00:00,50.16,50.23,49.93,50.0,3394707.0,38.5467,38.6005,38.3699,38.4237,3394707.0
2016-04-21 12:00:00,50.0,50.27,50.0,50.14,1548355.0,38.4237,38.6312,38.4237,38.5313,1548355.0
2016-04-21 13:00:00,50.13,50.2,49.93,50.04,1670872.0,38.5236,38.5774,38.3699,38.4545,1670872.0
2016-04-21 14:00:00,50.03,50.17,49.96,50.16,1594621.0,38.4468,38.5544,38.393,38.5467,1594621.0
2016-04-21 15:00:00,50.16,50.21,50.04,50.05,3475965.0,38.5467,38.5851,38.4545,38.4622,3475965.0
2016-04-22 09:30:00,50.05,50.54,50.05,50.54,2017730.0,38.4622,38.8387,38.4622,38.8387,2017730.0
2016-04-22 10:00:00,50.55,50.64,50.3,50.37,2143951.0,38.8464,38.9156,38.6543,38.7081,2143951.0
2016-04-22 11:00:00,50.37,50.52,50.35,50.4,1914177.0,38.7081,38.8233,38.6927,38.7311,1914177.0
2016-04-22 12:00:00,50.4,50.49,50.3,50.48,1526224.0,38.7311,38.8003,38.6543,38.7926,1526224.0
2016-04-22 13:00:00,50.48,50.62,50.42,50.59,1768775.0,38.7926,38.9002,38.7465,38.8771,1768775.0
2016-04-22 14:00:00,50.6,50.74,50.58,50.65,1380774.0,38.8848,38.9924,38.8694,38.9232,1380774.0
2016-04-22 15:00:00,50.65,50.7,50.55,50.63,3054468.0,38.9232,38.9617,38.8464,38.9079,3054468.0
2016-04-25 09:30:00,50.31,50.6,50.18,50.32,1346003.0,38.662,38.8848,38.5621,38.6696,1346003.0
2016-04-25 10:00:00,50.31,50.32,50.12,50.2,1567763.0,38.662,38.6696,38.516,38.5774,1567763.0
2016-04-25 11:00:00,50.2,50.35,50.17,50.33,913145.0,38.5774,38.6927,38.5544,38.6773,913145.0
2016-04-25 12:00:00,50.33,50.43,50.24,50.43,716763.0,38.6773,38.7542,38.6082,38.7542,716763.0
2016-04-25 13:00:00,50.43,50.5,50.36,50.49,830024.0,38.7542,38.808,38.7004,38.8003,830024.0
2016-04-25 14:00:00,50.48,50.52,50.37,50.47,1014286.0,38.7926,38.8233,38.7081,38.7849,1014286.0
2016-04-25 15:00:00,50.47,50.51,50.38,50.51,2012280.0,38.7849,38.8157,38.7158,38.8157,2012280.0
2016-04-26 09:30:00,50.51,50.8,50.45,50.73,1225492.0,38.8157,39.0385,38.7695,38.9847,1225492.0
2016-04-26 10:00:00,50.73,50.78,50.53,50.53,1914739.0,38.9847,39.0231,38.831,38.831,1914739.0
2016-04-26 11:00:00,50.53,50.82,50.52,50.78,1948596.0,38.831,39.0539,38.8233,39.0231,1948596.0
2016-04-26 12:00:00,50.79,50.99,50.77,50.97,1301030.0,39.0308,39.1845,39.0155,39.1692,1301030.0
2016-04-26 13:00:00,50.97,50.99,50.75,50.78,1041572.0,39.1692,39.1845,39.0001,39.0231,1041572.0
2016-04-26 14:00:00,50.78,50.96,50.77,50.92,1216441.0,39.0231,39.1615,39.0155,39.1307,1216441.0
2016-04-26 15:00:00,50.93,50.98,50.84,50.93,2301919.0,39.1384,39.1768,39.0693,39.1384,2301919.0
2016-04-27 09:30:00,50.95,51.0,50.76,50.97,1104591.0,39.1538,39.1922,39.0078,39.1692,1104591.0
2016-04-27 10:00:00,50.97,50.98,50.75,50.76,1644268.0,39.1692,39.1768,39.0001,39.0078,1644268.0
2016-04-27 11:00:00,50.76,50.92,50.75,50.83,1162787.0,39.0078,39.1307,39.0001,39.0616,1162787.0
2016-04-27 12:00:00,50.84,50.85,50.72,50.73,1039631.0,39.0693,39.0769,38.977,38.9847,1039631.0
2016-04-27 13:00:00,50.73,51.19,50.72,51.18,1870787.0,38.9847,39.3382,38.977,39.3305,1870787.0
2016-04-27 14:00:00,51.18,51.41,50.92,51.02,2912883.0,39.3305,39.5073,39.1307,39.2076,2912883.0
2016-04-27 15:00:00,51.01,51.17,50.93,50.95,3012067.0,39.1999,39.3228,39.1384,39.1538,3012067.0
2016-04-28 09:30:00,50.51,50.82,50.46,50.79,1231978.0,38.8157,39.0539,38.7772,39.0308,1231978.0
2016-04-28 10:00:00,50.79,50.93,50.62,50.76,2068870.0,39.0308,39.1384,38.9002,39.0078,2068870.0
2016-04-28 11:00:00,50.76,50.82,50.7,50.73,1645316.0,39.0078,39.0539,38.9617,38.9847,1645316.0
2016-04-28 12:00:00,50.73,50.91,50.72,50.9,1156865.0,38.9847,39.123,38.977,39.1154,1156865.0
2016-04-28 13:00:00,50.9,50.9,50.65,50.67,1350942.0,39.1154,39.1154,38.9232,38.9386,1350942.0
2016-04-28 14:00:00,50.68,50.77,50.57,50.63,1335042.0,38.9463,39.0155,38.8618,38.9079,1335042.0
2016-04-28 15:00:00,50.63,50.63,50.2,50.43,4110484.0,38.9079,38.9079,38.5774,38.7542,4110484.0
2016-04-29 09:30:00,50.46,50.46,50.02,50.05,1764980.0,38.7772,38.7772,38.4391,38.4622,1764980.0
2016-04-29 10:00:00,50.05,50.3,49.93,50.05,1949134.0,38.4622,38.6543,38.3699,38.4622,1949134.0
2016-04-29 11:00:00,50.05,50.1,49.86,49.99,1568265.0,38.4622,38.5006,38.3161,38.416,1568265.0
2016-04-29 12:00:00,49.99,50.03,49.84,49.84,1373194.0,38.416,38.4468,38.3008,38.3008,1373194.0
2016-04-29 13:00:00,49.84,50.02,49.71,49.73,1543518.0,38.3008,38.4391,38.2009,38.2162,1543518.0
2016-04-29 14:00:00,49.73,49.92,49.68,49.75,1608684.0,38.2162,38.3623,38.1778,38.2316,1608684.0
2016-04-29 15:00:00,49.75,50.17,49.74,50.0,4004533.0,38.2316,38.5544,38.2239,38.4237,4004533.0
2016-05-02 09:30:00,50.28,50.46,50.15,50.4,2283932.0,38.6389,38.7772,38.539,38.7311,2283932.0
2016-05-02 10:00:00,50.39,50.64,50.29,50.45,1933482.0,38.7234,38.9156,38.6466,38.7695,1933482.0
2016-05-02 11:00:00,50.45,50.7,50.44,50.49,1506950.0,38.7695,38.9617,38.7619,38.8003,1506950.0
2016-05-02 12:00:00,50.49,50.53,50.34,50.53,1758478.0,38.8003,38.831,38.685,38.831,1758478.0
2016-05-02 13:00:00,50.53,50.63,50.51,50.57,1002111.0,38.831,38.9079,38.8157,38.8618,1002111.0
2016-05-02 14:00:00,50.58,50.66,50.51,50.53,1271087.0,38.8694,38.9309,38.8157,38.831,1271087.0
2016-05-02 15:00:00,50.53,50.66,50.51,50.58,3321073.0,38.831,38.9309,38.8157,38.8694,3321073.0
2016-05-03 09:30:00,49.86,50.13,49.8,49.9,2492808.0,38.3161,38.5236,38.27,38.3469,2492808.0
2016-05-03 10:00:00,49.89,49.91,49.54,49.57,3167058.0,38.3392,38.3546,38.0702,38.0933,3167058.0
2016-05-03 11:00:00,49.57,49.92,49.56,49.9,2301376.0,38.0933,38.3623,38.0856,38.3469,2301376.0
2016-05-03 12:00:00,49.91,49.96,49.76,49.84,1387324.0,38.3546,38.393,38.2393,38.3008,1387324.0
2016-05-03 13:00:00,49.84,50.06,49.81,49.94,1396243.0,38.3008,38.4698,38.2777,38.3776,1396243.0
2016-05-03 14:00:00,49.94,50.06,49.9,50.02,1308150.0,38.3776,38.4698,38.3469,38.4391,1308150.0
2016-05-03 15:00:00,50.02,50.05,49.85,50.01,2381325.0,38.4391,38.4622,38.3085,38.4314,2381325.0
2016-05-04 09:30:00,49.06,49.19,48.73,49.11,3519945.0,37.9941,38.0948,37.7385,38.0328,3519945.0
2016-05-04 10:00:00,49.11,49.27,48.82,48.87,5012185.0,38.0328,38.1567,37.8082,37.847,5012185.0
2016-05-04 11:00:00,48.87,49.04,48.75,48.77,2716397.0,37.847,37.9786,37.754,37.7695,2716397.0
2016-05-04 12:00:00,48.76,48.87,48.68,48.8,1697758.0,37.7618,37.847,37.6998,37.7927,1697758.0
2016-05-04 13:00:00,48.8,48.91,48.72,48.74,1679907.0,37.7927,37.8779,37.7308,37.7463,1679907.0
2016-05-04 14:00:00,48.74,48.88,48.69,48.79,1683640.0,37.7463,37.8547,37.7076,37.785,1683640.0
2016-05-04 15:00:00,48.78,49.0,48.7,48.94,3133475.0,37.7773,37.9476,37.7153,37.9012,3133475.0
2016-05-05 09:30:00,48.97,49.15,48.9,49.06,2526847.0,37.9244,38.0638,37.8702,37.9941,2526847.0
2016-05-05 10:00:00,49.06,49.19,48.83,48.9,1775331.0,37.9941,38.0948,37.816,37.8702,1775331.0
2016-05-05 11:00:00,48.9,49.03,48.82,48.98,1796849.0,37.8702,37.9709,37.8082,37.9321,1796849.0
2016-05-05 12:00:00,48.97,49.02,48.88,48.91,1460473.0,37.9244,37.9631,37.8547,37.8779,1460473.0
2016-05-05 13:00:00,48.91,48.94,48.81,48.83,1711827.0,37.8779,37.9012,37.8005,37.816,1711827.0
2016-05-05 14:00:00,48.82,48.92,48.77,48.85,1610218.0,37.8082,37.8857,37.7695,37.8315,1610218.0
2016-05-05 15:00:00,48.85,48.99,48.81,48.96,3339007.0,37.8315,37.9399,37.8005,37.9167,3339007.0
2016-05-06 09:30:00,48.71,49.11,48.65,48.89,2282492.0,37.723,38.0328,37.6766,37.8624,2282492.0
2016-05-06 10:00:00,48.9,49.12,48.7,48.73,1581921.0,37.8702,38.0406,37.7153,37.7385,1581921.0
2016-05-06 11:00:00,48.72,48.97,48.72,48.82,1602881.0,37.7308,37.9244,37.7308,37.8082,1602881.0
2016-05-06 12:00:00,48.82,48.92,48.8,48.91,1452731.0,37.8082,37.8857,37.7927,37.8779,1452731.0
2016-05-06 13:00:00,48.91,49.04,48.88,49.01,1178196.0,37.8779,37.9786,37.8547,37.9554,1178196.0
2016-05-06 14:00:00,49.02,49.11,48.99,49.0,1399964.0,37.9631,38.0328,37.9399,37.9476,1399964.0
2016-05-06 15:00:00,49.0,49.04,48.91,49.04,2812111.0,37.9476,37.9786,37.8779,37.9786,2812111.0
2016-05-09 09:30:00,49.02,49.22,48.91,49.07,1061680.0,37.9631,38.118,37.8779,38.0018,1061680.0
2016-05-09 10:00:00,49.06,49.11,48.88,48.91,1582608.0,37.9941,38.0328,37.8547,37.8779,1582608.0
2016-05-09 11:00:00,48.91,49.02,48.81,49.01,1293764.0,37.8779,37.9631,37.8005,37.9554,1293764.0
2016-05-09 12:00:00,49.01,49.03,48.91,49.03,1412015.0,37.9554,37.9709,37.8779,37.9709,1412015.0
2016-05-09 13:00:00,49.02,49.08,48.96,48.99,907257.0,37.9631,38.0096,37.9167,37.9399,907257.0
2016-05-09 14:00:00,49.0,49.11,48.92,49.11,1164777.0,37.9476,38.0328,37.8857,38.0328,1164777.0
2016-05-09 15:00:00,49.1,49.22,48.87,48.89,3808114.0,38.0251,38.118,37.847,37.8624,3808114.0
2016-05-10 09:30:00,49.0,49.47,49.0,49.33,1727968.0,37.9476,38.3116,37.9476,38.2032,1727968.0
2016-05-10 10:00:00,49.33,49.41,49.18,49.35,2190434.0,38.2032,38.2652,38.087,38.2187,2190434.0
2016-05-10 11:00:00,49.34,49.4,49.25,49.36,1479436.0,38.2109,38.2574,38.1412,38.2264,1479436.0
2016-05-10 12:00:00,49.37,49.51,49.34,49.35,1044966.0,38.2342,38.3426,38.2109,38.2187,1044966.0
2016-05-10 13:00:00,49.35,49.4,49.27,49.3,1503506.0,38.2187,38.2574,38.1567,38.18,1503506.0
2016-05-10 14:00:00,49.3,49.39,49.29,49.35,1212635.0,38.18,38.2497,38.1722,38.2187,1212635.0
2016-05-10 15:00:00,49.36,49.44,49.32,49.4,3125193.0,38.2264,38.2884,38.1955,38.2574,3125193.0
2016-05-11 09:30:00,49.36,49.44,49.27,49.34,1734924.0,38.2264,38.2884,38.1567,38.2109,1734924.0
2016-05-11 10:00:00,49.34,49.72,49.3,49.71,2377918.0,38.2109,38.5052,38.18,38.4975,2377918.0
2016-05-11 11:00:00,49.7,49.71,49.52,49.6,1814006.0,38.4897,38.4975,38.3503,38.4123,1814006.0
2016-05-11 12:00:00,49.59,49.68,49.53,49.56,1324699.0,38.4046,38.4743,38.3581,38.3813,1324699.0
2016-05-11 13:00:00,49.56,49.59,49.35,49.36,1356740.0,38.3813,38.4046,38.2187,38.2264,1356740.0
2016-05-11 14:00:00,49.36,49.38,49.26,49.3,1683470.0,38.2264,38.2419,38.149,38.18,1683470.0
2016-05-11 15:00:00,49.3,49.38,49.08,49.09,3976641.0,38.18,38.2419,38.0096,38.0173,3976641.0
2016-05-12 09:30:00,49.34,49.58,49.29,49.29,2012767.0,38.2109,38.3968,38.1722,38.1722,2012767.0
2016-05-12 10:00:00,49.3,49.47,49.13,49.21,2080133.0,38.18,38.3116,38.0483,38.1103,2080133.0
2016-05-12 11:00:00,49.21,49.22,49.04,49.1,1490527.0,38.1103,38.118,37.9786,38.0251,1490527.0
2016-05-12 12:00:00,49.09,49.27,49.05,49.26,1094827.0,38.0173,38.1567,37.9864,38.149,1094827.0
2016-05-12 13:00:00,49.26,49.38,49.16,49.36,1089546.0,38.149,38.2419,38.0715,38.2264,1089546.0
2016-05-12 14:00:00,49.36,49.42,49.25,49.33,1351061.0,38.2264,38.2729,38.1412,38.2032,1351061.0
2016-05-12 15:00:00,49.34,49.39,49.14,49.21,2638024.0,38.2109,38.2497,38.0561,38.1103,2638024.0
2016-05-13 09:30:00,49.1,49.43,49.09,49.19,1836733.0,38.0251,38.2806,38.0173,38.0948,1836733.0
2016-05-13 10:00:00,49.19,49.27,48.92,48.95,3320074.0,38.0948,38.1567,37.8857,37.9089,3320074.0
2016-05-13 11:00:00,48.96,49.13,48.76,49.05,2867712.0,37.9167,38.0483,37.7618,37.9864,2867712.0
2016-05-13 12:00:00,49.04,49.09,48.79,48.79,2003767.0,37.9786,38.0173,37.785,37.785,2003767.0
2016-05-13 13:00:00,48.79,48.8,48.32,48.38,2196690.0,37.785,37.7927,37.421,37.4675,2196690.0
2016-05-13 14:00:00,48.37,48.44,48.22,48.26,2993300.0,37.4597,37.5139,37.3436,37.3746,2993300.0
2016-05-13 15:00:00,48.26,48.34,48.21,48.23,6712531.0,37.3746,37.4365,37.3358,37.3513,6712531.0
2016-05-16 09:30:00,48.12,48.27,47.93,48.11,2289787.0,37.2661,37.3823,37.119,37.2584,2289787.0
2016-05-16 10:00:00,48.12,48.42,48.07,48.36,3287339.0,37.2661,37.4985,37.2274,37.452,3287339.0
2016-05-16 11:00:00,48.36,48.5,48.35,48.48,1543538.0,37.452,37.5604,37.4443,37.5449,1543538.0
2016-05-16 12:00:00,48.49,48.54,48.39,48.46,1193146.0,37.5527,37.5914,37.4752,37.5294,1193146.0
2016-05-16 13:00:00,48.47,48.54,48.33,48.36,1301464.0,37.5372,37.5914,37.4288,37.452,1301464.0
2016-05-16 14:00:00,48.36,48.61,48.35,48.6,1604390.0,37.452,37.6456,37.4443,37.6379,1604390.0
2016-05-16 15:00:00,48.61,48.63,48.24,48.26,5993539.0,37.6456,37.6611,37.3591,37.3746,5993539.0
2016-05-17 09:30:00,48.14,48.17,47.9,48.01,2174688.0,37.2816,37.3049,37.0958,37.1809,2174688.0
2016-05-17 10:00:00,48.02,48.07,47.81,48.03,2719538.0,37.1887,37.2274,37.0261,37.1964,2719538.0
2016-05-17 11:00:00,48.02,48.1,47.88,47.93,2052148.0,37.1887,37.2506,37.0803,37.119,2052148.0
2016-05-17 12:00:00,47.93,47.95,47.84,47.87,1896456.0,37.119,37.1345,37.0493,37.0725,1896456.0
2016-05-17 13:00:00,47.86,48.03,47.84,47.87,1434502.0,37.0648,37.1964,37.0493,37.0725,1434502.0
2016-05-17 14:00:00,47.86,47.9,47.57,47.66,2065015.0,37.0648,37.0958,36.8402,36.9099,2065015.0
2016-05-17 15:00:00,47.66,47.72,47.55,47.61,4971764.0,36.9099,36.9564,36.8247,36.8712,4971764.0
2016-05-18 09:30:00,47.68,48.27,47.62,48.26,2770729.0,36.9254,37.3823,36.8789,37.3746,2770729.0
2016-05-18 10:00:00,48.26,48.47,48.13,48.17,3852452.0,37.3746,37.5372,37.2739,37.3049,3852452.0
2016-05-18 11:00:00,48.18,48.6,48.18,48.44,2233972.0,37.3126,37.6379,37.3126,37.5139,2233972.0
2016-05-18 12:00:00,48.44,48.61,48.42,48.61,1519836.0,37.5139,37.6456,37.4985,37.6456,1519836.0
2016-05-18 13:00:00,48.61,48.69,48.51,48.52,1513694.0,37.6456,37.7076,37.5682,37.5759,1513694.0
2016-05-18 14:00:00,48.52,48.72,48.23,48.61,6251278.0,37.5759,37.7308,37.3513,37.6456,6251278.0
2016-05-18 15:00:00,48.61,48.7,48.38,48.64,8978953.0,37.6456,37.7153,37.4675,37.6688,8978953.0
2016-05-19 09:30:00,48.44,48.96,48.2,48.21,2963253.0,37.5139,37.9167,37.3281,37.3358,2963253.0
2016-05-19 10:00:00,48.21,48.54,48.17,48.29,2342859.0,37.3358,37.5914,37.3049,37.3978,2342859.0
2016-05-19 11:00:00,48.29,48.41,48.16,48.25,1217211.0,37.3978,37.4907,37.2971,37.3668,1217211.0
2016-05-19 12:00:00,48.25,48.35,48.18,48.18,862036.0,37.3668,37.4443,37.3126,37.3126,862036.0
2016-05-19 13:00:00,48.18,48.48,48.18,48.37,916675.0,37.3126,37.5449,37.3126,37.4597,916675.0
2016-05-19 14:00:00,48.37,48.58,48.33,48.36,1339842.0,37.4597,37.6224,37.4288,37.452,1339842.0
2016-05-19 15:00:00,48.36,48.55,48.34,48.38,2302007.0,37.452,37.5991,37.4365,37.4675,2302007.0
2016-05-20 09:30:00,48.62,49.08,48.56,49.08,2891542.0,37.6533,38.0096,37.6069,38.0096,2891542.0
2016-05-20 10:00:00,49.08,49.1,48.81,48.86,1876026.0,38.0096,38.0251,37.8005,37.8392,1876026.0
2016-05-20 11:00:00,48.85,49.21,48.84,49.1,1459733.0,37.8315,38.1103,37.8237,38.0251,1459733.0
2016-05-20 12:00:00,49.11,49.16,48.98,49.01,995744.0,38.0328,38.0715,37.9321,37.9554,995744.0
2016-05-20 13:00:00,49.01,49.01,48.75,48.81,885843.0,37.9554,37.9554,37.754,37.8005,885843.0
2016-05-20 14:00:00,48.82,48.95,48.79,48.83,895873.0,37.8082,37.9089,37.785,37.816,895873.0
2016-05-20 15:00:00,48.84,48.84,48.63,48.76,2064126.0,37.8237,37.8237,37.6611,37.7618,2064126.0
2016-05-23 09:30:00,48.76,48.88,48.35,48.35,1133689.0,37.7618,37.8547,37.4443,37.4443,1133689.0
2016-05-23 10:00:00,48.36,48.84,48.35,48.69,1350523.0,37.452,37.8237,37.4443,37.7076,1350523.0
2016-05-23 11:00:00,48.68,48.75,48.51,48.52,902875.0,37.6998,37.754,37.5682,37.5759,902875.0
2016-05-23 12:00:00,48.52,48.64,48.5,48.62,597018.0,37.5759,37.6688,37.5604,37.6533,597018.0
2016-05-23 13:00:00,48.62,48.83,48.61,48.82,903517.0,37.6533,37.816,37.6456,37.8082,903517.0
2016-05-23 14:00:00,48.82,48.86,48.76,48.84,936634.0,37.8082,37.8392,37.7618,37.8237,936634.0
2016-05-23 15:00:00,48.84,48.86,48.67,48.71,2783836.0,37.8237,37.8392,37.6921,37.723,2783836.0
2016-05-24 09:30:00,49.05,49.12,48.69,48.89,3296974.0,37.9864,38.0406,37.7076,37.8624,3296974.0
2016-05-24 10:00:00,48.89,49.32,48.88,49.21,3244352.0,37.8624,38.1955,37.8547,38.1103,3244352.0
2016-05-24 11:00:00,49.21,49.28,49.1,49.26,1396376.0,38.1103,38.1645,38.0251,38.149,1396376.0
2016-05-24 12:00:00,49.26,49.3,49.2,49.27,1112901.0,38.149,38.18,38.1025,38.1567,1112901.0
2016-05-24 13:00:00,49.28,49.3,49.11,49.14,1196329.0,38.1645,38.18,38.0328,38.0561,1196329.0
2016-05-24 14:00:00,49.14,49.25,49.08,49.22,1203635.0,38.0561,38.1412,38.0096,38.118,1203635.0
2016-05-24 15:00:00,49.22,49.37,49.2,49.21,2747884.0,38.118,38.2342,38.1025,38.1103,2747884.0
2016-05-25 09:30:00,49.56,50.5,49.51,50.47,3658798.0,38.3813,39.1093,38.3426,39.0861,3658798.0
2016-05-25 10:00:00,50.47,50.83,50.42,50.6,4831954.0,39.0861,39.3649,39.0473,39.1867,4831954.0
2016-05-25 11:00:00,50.6,50.66,50.48,50.56,2308991.0,39.1867,39.2332,39.0938,39.1558,2308991.0
2016-05-25 12:00:00,50.57,50.76,50.52,50.73,1677559.0,39.1635,39.3107,39.1248,39.2874,1677559.0
2016-05-25 13:00:00,50.73,50.79,50.65,50.71,1515828.0,39.2874,39.3339,39.2255,39.2719,1515828.0
2016-05-25 14:00:00,50.72,50.74,50.6,50.6,1381353.0,39.2797,39.2952,39.1867,39.1867,1381353.0
2016-05-25 15:00:00,50.6,50.65,50.48,50.48,4162595.0,39.1867,39.2255,39.0938,39.0938,4162595.0
2016-05-26 09:30:00,50.59,50.59,50.4,50.46,2177432.0,39.179,39.179,39.0319,39.0783,2177432.0
2016-05-26 10:00:00,50.47,50.66,50.42,50.45,2718418.0,39.0861,39.2332,39.0473,39.0706,2718418.0
2016-05-26 11:00:00,50.45,50.54,50.44,50.45,1559078.0,39.0706,39.1403,39.0628,39.0706,1559078.0
2016-05-26 12:00:00,50.45,50.61,50.45,50.59,1040517.0,39.0706,39.1945,39.0706,39.179,1040517.0
2016-05-26 13:00:00,50.58,50.59,50.5,50.56,1133773.0,39.1713,39.179,39.1093,39.1558,1133773.0
2016-05-26 14:00:00,50.56,50.63,50.5,50.53,1281613.0,39.1558,39.21,39.1093,39.1325,1281613.0
2016-05-26 15:00:00,50.53,50.58,50.51,50.54,3029444.0,39.1325,39.1713,39.117,39.1403,3029444.0
2016-05-27 09:30:00,50.6,50.78,50.5,50.53,1499040.0,39.1867,39.3261,39.1093,39.1325,1499040.0
2016-05-27 10:00:00,50.53,50.7,50.49,50.56,1747650.0,39.1325,39.2642,39.1016,39.1558,1747650.0
2016-05-27 11:00:00,50.55,50.65,50.5,50.64,1678550.0,39.148,39.2255,39.1093,39.2177,1678550.0
2016-05-27 12:00:00,50.64,50.71,50.62,50.63,786377.0,39.2177,39.2719,39.2022,39.21,786377.0
2016-05-27 13:00:00,50.63,50.77,50.55,50.66,1056856.0,39.21,39.3184,39.148,39.2332,1056856.0
2016-05-27 14:00:00,50.66,50.75,50.63,50.65,1341920.0,39.2332,39.3029,39.21,39.2255,1341920.0
2016-05-27 15:00:00,50.64,50.86,50.63,50.84,2919405.0,39.2177,39.3881,39.21,39.3726,2919405.0
2016-05-31 09:30:00,51.02,51.13,50.87,51.03,1714774.0,39.512,39.5972,39.3958,39.5198,1714774.0
2016-05-31 10:00:00,51.03,51.19,50.88,50.94,2428727.0,39.5198,39.6437,39.4036,39.4501,2428727.0
2016-05-31 11:00:00,50.93,50.97,50.77,50.81,2154082.0,39.4423,39.4733,39.3184,39.3494,2154082.0
2016-05-31 12:00:00,50.81,50.86,50.76,50.85,1312258.0,39.3494,39.3881,39.3107,39.3804,1312258.0
2016-05-31 13:00:00,50.85,50.9,50.71,50.72,1184203.0,39.3804,39.4191,39.2719,39.2797,1184203.0
2016-05-31 14:00:00,50.72,50.73,50.5,50.53,1342247.0,39.2797,39.2874,39.1093,39.1325,1342247.0
2016-05-31 15:00:00,50.53,50.8,50.49,50.7,2821119.0,39.1325,39.3416,39.1016,39.2642,2821119.0
2016-06-01 09:30:00,50.28,50.44,50.17,50.4,2307856.0,38.9389,39.0628,38.8537,39.0319,2307856.0
2016-06-01 10:00:00,50.4,50.65,50.39,50.58,2775848.0,39.0319,39.2255,39.0241,39.1713,2775848.0
2016-06-01 11:00:00,50.58,50.71,50.52,50.66,1686025.0,39.1713,39.2719,39.1248,39.2332,1686025.0
2016-06-01 12:00:00,50.66,50.85,50.64,50.84,1130689.0,39.2332,39.3804,39.2177,39.3726,1130689.0
2016-06-01 13:00:00,50.85,50.86,50.75,50.81,1455895.0,39.3804,39.3881,39.3029,39.3494,1455895.0
2016-06-01 14:00:00,50.8,50.9,50.72,50.9,1107158.0,39.3416,39.4191,39.2797,39.4191,1107158.0
2016-06-01 15:00:00,50.9,51.04,50.86,51.0,3584971.0,39.4191,39.5275,39.3881,39.4965,3584971.0
2016-06-02 09:30:00,50.96,50.99,50.72,50.8,1257797.0,39.4655,39.4888,39.2797,39.3416,1257797.0
2016-06-02 10:00:00,50.79,50.91,50.71,50.76,2066672.0,39.3339,39.4268,39.2719,39.3107,2066672.0
2016-06-02 11:00:00,50.76,50.85,50.73,50.83,1476095.0,39.3107,39.3804,39.2874,39.3649,1476095.0
2016-06-02 12:00:00,50.83,50.95,50.81,50.93,1519099.0,39.3649,39.4578,39.3494,39.4423,1519099.0
2016-06-02 13:00:00,50.93,51.05,50.92,51.03,991085.0,39.4423,39.5352,39.4346,39.5198,991085.0
2016-06-02 14:00:00,51.03,51.09,51.0,51.03,2238442.0,39.5198,39.5662,39.4965,39.5198,2238442.0
2016-06-02 15:00:00,51.04,51.1,50.96,51.09,3038046.0,39.5275,39.574,39.4655,39.5662,3038046.0
2016-06-03 09:30:00,50.17,50.19,49.82,49.93,4396641.0,38.8537,38.8692,38.5827,38.6679,4396641.0
2016-06-03 10:00:00,49.93,49.94,49.68,49.78,4645994.0,38.6679,38.6756,38.4743,38.5517,4645994.0
2016-06-03 11:00:00,49.79,50.01,49.61,50.0,4955275.0,38.5594,38.7298,38.42,38.7221,4955275.0
2016-06-03 12:00:00,50.01,50.12,49.91,49.94,1787657.0,38.7298,38.815,38.6524,38.6756,1787657.0
2016-06-03 13:00:00,49.94,50.13,49.88,50.11,1584451.0,38.6756,38.8228,38.6291,38.8073,1584451.0
2016-06-03 14:00:00,50.11,50.29,50.0,50.26,1750171.0,38.8073,38.9467,38.7221,38.9234,1750171.0
2016-06-03 15:00:00,50.25,50.31,50.13,50.18,3466518.0,38.9157,38.9622,38.8228,38.8615,3466518.0
2016-06-06 09:30:00,50.24,50.69,50.19,50.44,1907484.0,38.9079,39.2564,38.8692,39.0628,1907484.0
2016-06-06 10:00:00,50.45,50.8,50.45,50.78,1723250.0,39.0706,39.3416,39.0706,39.3261,1723250.0
2016-06-06 11:00:00,50.78,50.84,50.71,50.79,1334590.0,39.3261,39.3726,39.2719,39.3339,1334590.0
2016-06-06 12:00:00,50.78,50.82,50.5,50.59,1697487.0,39.3261,39.3571,39.1093,39.179,1697487.0
2016-06-06 13:00:00,50.6,50.74,50.51,50.71,1010096.0,39.1867,39.2952,39.117,39.2719,1010096.0
2016-06-06 14:00:00,50.71,50.87,50.69,50.75,1375690.0,39.2719,39.3958,39.2564,39.3029,1375690.0
2016-06-06 15:00:00,50.75,50.77,50.48,50.49,2946828.0,39.3029,39.3184,39.0938,39.1016,2946828.0
2016-06-07 09:30:00,50.73,50.73,50.48,50.55,1596297.0,39.2874,39.2874,39.0938,39.148,1596297.0
2016-06-07 10:00:00,50.57,50.64,50.46,50.5,1419455.0,39.1635,39.2177,39.0783,39.1093,1419455.0
2016-06-07 11:00:00,50.51,50.52,50.35,50.39,1194292.0,39.117,39.1248,38.9931,39.0241,1194292.0
2016-06-07 12:00:00,50.4,50.53,50.33,50.46,2299326.0,39.0319,39.1325,38.9776,39.0783,2299326.0
2016-06-07 13:00:00,50.47,50.59,50.43,50.46,1191671.0,39.0861,39.179,39.0551,39.0783,1191671.0
2016-06-07 14:00:00,50.46,50.57,50.45,50.48,1010084.0,39.0783,39.1635,39.0706,39.0938,1010084.0
2016-06-07 15:00:00,50.48,50.53,50.27,50.29,2647313.0,39.0938,39.1325,38.9312,38.9467,2647313.0
2016-06-08 09:30:00,50.3,50.44,50.18,50.2,1595176.0,38.9544,39.0628,38.8615,38.877,1595176.0
2016-06-08 10:00:00,50.21,50.23,49.91,50.01,3221358.0,38.8847,38.9002,38.6524,38.7298,3221358.0
2016-06-08 11:00:00,50.01,50.08,49.89,49.9,2725342.0,38.7298,38.784,38.6369,38.6446,2725342.0
2016-06-08 12:00:00,49.9,49.94,49.74,49.83,2107283.0,38.6446,38.6756,38.5207,38.5904,2107283.0
2016-06-08 13:00:00,49.84,49.91,49.83,49.91,1165409.0,38.5982,38.6524,38.5904,38.6524,1165409.0
2016-06-08 14:00:00,49.92,50.01,49.88,49.97,1457568.0,38.6601,38.7298,38.6291,38.6988,1457568.0
2016-06-08 15:00:00,49.97,50.01,49.9,49.98,3493937.0,38.6988,38.7298,38.6446,38.7066,3493937.0
2016-06-09 09:30:00,49.65,49.68,49.01,49.01,2920306.0,38.451,38.4743,37.9554,37.9554,2920306.0
2016-06-09 10:00:00,49.02,49.11,48.85,49.05,3595848.0,37.9631,38.0328,37.8315,37.9864,3595848.0
2016-06-09 11:00:00,49.06,49.1,48.9,48.96,1823013.0,37.9941,38.0251,37.8702,37.9167,1823013.0
2016-06-09 12:00:00,48.96,49.09,48.92,49.07,1811191.0,37.9167,38.0173,37.8857,38.0018,1811191.0
2016-06-09 13:00:00,49.06,49.21,49.03,49.07,1751123.0,37.9941,38.1103,37.9709,38.0018,1751123.0
2016-06-09 14:00:00,49.06,49.2,49.04,49.14,1883293.0,37.9941,38.1025,37.9786,38.0561,1883293.0
2016-06-09 15:00:00,49.14,49.19,49.09,49.13,3791650.0,38.0561,38.0948,38.0173,38.0483,3791650.0
2016-06-10 09:30:00,48.46,48.64,48.46,48.6,1972006.0,37.5294,37.6688,37.5294,37.6379,1972006.0
2016-06-10 10:00:00,48.6,48.71,48.46,48.63,1720128.0,37.6379,37.723,37.5294,37.6611,1720128.0
2016-06-10 11:00:00,48.63,48.71,48.43,48.48,1930033.0,37.6611,37.723,37.5062,37.5449,1930033.0
2016-06-10 12:00:00,48.48,48.5,48.35,48.38,1362507.0,37.5449,37.5604,37.4443,37.4675,1362507.0
2016-06-10 13:00:00,48.38,48.4,48.25,48.28,1295052.0,37.4675,37.483,37.3668,37.39,1295052.0
2016-06-10 14:00:00,48.27,48.37,48.25,48.27,1512471.0,37.3823,37.4597,37.3668,37.3823,1512471.0
2016-06-10 15:00:00,48.27,48.43,48.17,48.35,4101920.0,37.3823,37.5062,37.3049,37.4443,4101920.0
2016-06-13 09:30:00,48.07,48.46,47.96,48.33,2478439.0,37.2274,37.5294,37.1422,37.4288,2478439.0
2016-06-13 10:00:00,48.34,48.51,48.23,48.26,2289489.0,37.4365,37.5682,37.3513,37.3746,2289489.0
2016-06-13 11:00:00,48.26,48.37,48.09,48.11,1194048.0,37.3746,37.4597,37.2429,37.2584,1194048.0
2016-06-13 12:00:00,48.11,48.3,48.08,48.26,1307363.0,37.2584,37.4055,37.2352,37.3746,1307363.0
2016-06-13 13:00:00,48.25,48.28,48.13,48.14,1469779.0,37.3668,37.39,37.2739,37.2816,1469779.0
2016-06-13 14:00:00,48.15,48.26,48.13,48.15,1753382.0,37.2894,37.3746,37.2739,37.2894,1753382.0
2016-06-13 15:00:00,48.15,48.17,47.96,47.98,3718386.0,37.2894,37.3049,37.1422,37.1577,3718386.0
2016-06-14 09:30:00,47.86,48.12,47.78,47.85,2520731.0,37.0648,37.2661,37.0028,37.057,2520731.0
2016-06-14 10:00:00,47.86,47.92,47.36,47.37,3121870.0,37.0648,37.1112,36.6776,36.6853,3121870.0
2016-06-14 11:00:00,47.38,47.43,47.23,47.24,2232651.0,36.693,36.7318,36.5769,36.5846,2232651.0
2016-06-14 12:00:00,47.24,47.49,47.2,47.23,1732054.0,36.5846,36.7782,36.5536,36.5769,1732054.0
2016-06-14 13:00:00,47.23,47.29,47.01,47.04,2148790.0,36.5769,36.6233,36.4065,36.4297,2148790.0
2016-06-14 14:00:00,47.03,47.05,46.58,46.59,3819855.0,36.422,36.4375,36.0735,36.0812,3819855.0
2016-06-14 15:00:00,46.59,46.9,46.51,46.87,7371683.0,36.0812,36.3213,36.0193,36.2981,7371683.0
2016-06-15 09:30:00,47.27,47.44,47.1,47.4,3261987.0,36.6079,36.7395,36.4762,36.7085,3261987.0
2016-06-15 10:00:00,47.41,47.56,47.36,47.46,2313851.0,36.7163,36.8324,36.6776,36.755,2313851.0
2016-06-15 11:00:00,47.47,47.53,47.3,47.46,1817983.0,36.7627,36.8092,36.6311,36.755,1817983.0
2016-06-15 12:00:00,47.46,47.49,47.23,47.23,1303497.0,36.755,36.7782,36.5769,36.5769,1303497.0
2016-06-15 13:00:00,47.23,47.41,47.17,47.35,1394535.0,36.5769,36.7163,36.5304,36.6698,1394535.0
2016-06-15 14:00:00,47.36,47.43,46.86,47.11,3622377.0,36.6776,36.7318,36.2903,36.4839,3622377.0
2016-06-15 15:00:00,47.1,47.21,46.74,46.79,3730725.0,36.4762,36.5614,36.1974,36.2361,3730725.0
2016-06-16 09:30:00,46.49,46.51,46.06,46.09,1649100.0,36.0038,36.0193,35.6708,35.694,1649100.0
2016-06-16 10:00:00,46.09,46.23,45.96,46.11,2147834.0,35.694,35.8024,35.5933,35.7095,2147834.0
2016-06-16 11:00:00,46.11,46.39,46.11,46.13,1711955.0,35.7095,35.9263,35.7095,35.725,1711955.0
2016-06-16 12:00:00,46.13,46.42,46.1,46.38,1538443.0,35.725,35.9496,35.7018,35.9186,1538443.0
2016-06-16 13:00:00,46.38,46.59,46.36,46.44,1778613.0,35.9186,36.0812,35.9031,35.9651,1778613.0
2016-06-16 14:00:00,46.45,46.74,46.41,46.61,1406142.0,35.9728,36.1974,35.9418,36.0967,1406142.0
2016-06-16 15:00:00,46.62,46.86,46.56,46.84,3600678.0,36.1045,36.2903,36.058,36.2748,3600678.0
2016-06-17 09:30:00,46.85,46.98,46.64,46.94,4198965.0,36.2826,36.3833,36.12,36.3523,4198965.0
2016-06-17 10:00:00,46.94,47.0,46.76,46.85,2219053.0,36.3523,36.3988,36.2129,36.2826,2219053.0
2016-06-17 11:00:00,46.85,46.88,46.52,46.64,2487803.0,36.2826,36.3058,36.027,36.12,2487803.0
2016-06-17 12:00:00,46.65,46.77,46.55,46.61,1372892.0,36.1277,36.2206,36.0503,36.0967,1372892.0
2016-06-17 13:00:00,46.6,46.67,46.54,46.65,959830.0,36.089,36.1432,36.0425,36.1277,959830.0
2016-06-17 14:00:00,46.65,46.87,46.58,46.79,1239562.0,36.1277,36.2981,36.0735,36.2361,1239562.0
2016-06-17 15:00:00,46.79,46.82,46.59,46.59,4193091.0,36.2361,36.2594,36.0812,36.0812,4193091.0
2016-06-20 09:30:00,47.49,47.77,47.43,47.65,2653406.0,36.7782,36.9951,36.7318,36.9021,2653406.0
2016-06-20 10:00:00,47.66,47.9,47.65,47.75,3620317.0,36.9099,37.0958,36.9021,36.9796,3620317.0
2016-06-20 11:00:00,47.75,47.78,47.36,47.44,2433429.0,36.9796,37.0028,36.6776,36.7395,2433429.0
2016-06-20 12:00:00,47.44,47.45,47.25,47.31,1171095.0,36.7395,36.7473,36.5924,36.6388,1171095.0
2016-06-20 13:00:00,47.31,47.33,47.17,47.2,1121542.0,36.6388,36.6543,36.5304,36.5536,1121542.0
2016-06-20 14:00:00,47.2,47.22,47.07,47.2,1680121.0,36.5536,36.5691,36.453,36.5536,1680121.0
2016-06-20 15:00:00,47.2,47.22,46.92,46.95,4129307.0,36.5536,36.5691,36.3368,36.36,4129307.0
2016-06-21 09:30:00,47.29,47.32,46.85,46.96,1004679.0,36.6233,36.6466,36.2826,36.3678,1004679.0
2016-06-21 10:00:00,46.96,47.1,46.77,47.04,1554018.0,36.3678,36.4762,36.2206,36.4297,1554018.0
2016-06-21 11:00:00,47.03,47.22,46.94,47.0,1313921.0,36.422,36.5691,36.3523,36.3988,1313921.0
2016-06-21 12:00:00,47.0,47.13,46.93,47.08,973355.0,36.3988,36.4994,36.3445,36.4607,973355.0
2016-06-21 13:00:00,47.08,47.14,47.0,47.07,838031.0,36.4607,36.5072,36.3988,36.453,838031.0
2016-06-21 14:00:00,47.07,47.34,47.02,47.27,1142788.0,36.453,36.6621,36.4142,36.6079,1142788.0
2016-06-21 15:00:00,47.26,47.28,47.18,47.22,2512785.0,36.6001,36.6156,36.5382,36.5691,2512785.0
2016-06-22 09:30:00,47.15,47.55,47.15,47.46,1119667.0,36.5149,36.8247,36.5149,36.755,1119667.0
2016-06-22 10:00:00,47.45,47.58,47.39,47.52,1845685.0,36.7473,36.8479,36.7008,36.8015,1845685.0
2016-06-22 11:00:00,47.52,47.53,47.25,47.41,2147748.0,36.8015,36.8092,36.5924,36.7163,2147748.0
2016-06-22 12:00:00,47.41,47.43,47.13,47.15,1608519.0,36.7163,36.7318,36.4994,36.5149,1608519.0
2016-06-22 13:00:00,47.14,47.15,47.01,47.07,1837003.0,36.5072,36.5149,36.4065,36.453,1837003.0
2016-06-22 14:00:00,47.07,47.12,46.94,46.98,2139288.0,36.453,36.4917,36.3523,36.3833,2139288.0
2016-06-22 15:00:00,46.98,47.04,46.93,46.97,4414932.0,36.3833,36.4297,36.3445,36.3755,4414932.0
2016-06-23 09:30:00,47.64,47.77,47.5,47.65,1884556.0,36.8944,36.9951,36.786,36.9021,1884556.0
2016-06-23 10:00:00,47.64,47.71,47.39,47.56,2184761.0,36.8944,36.9486,36.7008,36.8324,2184761.0
2016-06-23 11:00:00,47.56,47.76,47.5,47.73,1550476.0,36.8324,36.9873,36.786,36.9641,1550476.0
2016-06-23 12:00:00,47.73,47.78,47.65,47.75,1270047.0,36.9641,37.0028,36.9021,36.9796,1270047.0
2016-06-23 13:00:00,47.76,47.84,47.7,47.78,1762095.0,36.9873,37.0493,36.9409,37.0028,1762095.0
2016-06-23 14:00:00,47.77,47.79,47.69,47.77,1614633.0,36.9951,37.0106,36.9331,36.9951,1614633.0
2016-06-23 15:00:00,47.77,47.91,47.63,47.9,3576779.0,36.9951,37.1035,36.8867,37.0958,3576779.0
2016-06-24 09:30:00,45.76,46.64,45.28,46.55,6734454.0,35.4384,36.12,35.0667,36.0503,6734454.0
2016-06-24 10:00:00,46.55,46.97,46.0,46.02,7907993.0,36.0503,36.3755,35.6243,35.6398,7907993.0
2016-06-24 11:00:00,46.02,46.15,45.81,46.11,4053191.0,35.6398,35.7405,35.4772,35.7095,4053191.0
2016-06-24 12:00:00,46.11,46.18,45.88,46.04,4120557.0,35.7095,35.7637,35.5314,35.6553,4120557.0
2016-06-24 13:00:00,46.04,46.25,45.94,46.15,3530414.0,35.6553,35.8179,35.5778,35.7405,3530414.0
2016-06-24 14:00:00,46.15,46.27,45.95,46.12,4140460.0,35.7405,35.8334,35.5856,35.7172,4140460.0
2016-06-24 15:00:00,46.11,46.15,45.68,45.71,8434823.0,35.7095,35.7405,35.3765,35.3997,8434823.0
2016-06-27 09:30:00,45.2,45.21,44.86,44.95,5241618.0,35.0048,35.0125,34.7414,34.8111,5241618.0
2016-06-27 10:00:00,44.95,45.07,44.51,44.54,6213901.0,34.8111,34.9041,34.4704,34.4936,6213901.0
2016-06-27 11:00:00,44.54,45.15,44.5,45.09,4292717.0,34.4936,34.966,34.4627,34.9196,4292717.0
2016-06-27 12:00:00,45.1,45.17,44.96,45.04,2456416.0,34.9273,34.9815,34.8189,34.8808,2456416.0
2016-06-27 13:00:00,45.04,45.33,45.02,45.12,2828967.0,34.8808,35.1054,34.8654,34.9428,2828967.0
2016-06-27 14:00:00,45.11,45.14,44.81,44.84,2824452.0,34.9351,34.9583,34.7027,34.726,2824452.0
2016-06-27 15:00:00,44.84,45.16,44.68,45.02,6857306.0,34.726,34.9738,34.602,34.8654,6857306.0
2016-06-28 09:30:00,45.88,45.94,45.34,45.66,3705610.0,35.5314,35.5778,35.1132,35.361,3705610.0
2016-06-28 10:00:00,45.67,45.84,45.41,45.57,4631954.0,35.3687,35.5004,35.1674,35.2913,4631954.0
2016-06-28 11:00:00,45.57,45.77,45.4,45.73,3288846.0,35.2913,35.4462,35.1596,35.4152,3288846.0
2016-06-28 12:00:00,45.73,45.75,45.46,45.7,2478167.0,35.4152,35.4307,35.2061,35.392,2478167.0
2016-06-28 13:00:00,45.7,45.72,45.56,45.7,1822352.0,35.392,35.4075,35.2836,35.392,1822352.0
2016-06-28 14:00:00,45.69,45.99,45.61,45.97,2601511.0,35.3842,35.6166,35.3223,35.6011,2601511.0
2016-06-28 15:00:00,45.97,46.11,45.84,46.09,5307264.0,35.6011,35.7095,35.5004,35.694,5307264.0
2016-06-29 09:30:00,46.63,46.76,46.23,46.26,2847762.0,36.1122,36.2129,35.8024,35.8257,2847762.0
2016-06-29 10:00:00,46.26,46.44,46.14,46.44,3355639.0,35.8257,35.9651,35.7327,35.9651,3355639.0
2016-06-29 11:00:00,46.44,46.63,46.42,46.57,2229192.0,35.9651,36.1122,35.9496,36.0657,2229192.0
2016-06-29 12:00:00,46.58,46.66,46.51,46.56,1462271.0,36.0735,36.1354,36.0193,36.058,1462271.0
2016-06-29 13:00:00,46.56,46.69,46.52,46.69,1339386.0,36.058,36.1587,36.027,36.1587,1339386.0
2016-06-29 14:00:00,46.68,46.9,46.67,46.86,2152095.0,36.1509,36.3213,36.1432,36.2903,2152095.0
2016-06-29 15:00:00,46.85,46.99,46.84,46.96,4022241.0,36.2826,36.391,36.2748,36.3678,4022241.0
2016-06-30 09:30:00,47.22,47.29,46.75,46.8,2270751.0,36.5691,36.6233,36.2051,36.2439,2270751.0
2016-06-30 10:00:00,46.79,46.88,46.53,46.75,2676253.0,36.2361,36.3058,36.0348,36.2051,2676253.0
2016-06-30 11:00:00,46.75,46.83,46.54,46.81,2749802.0,36.2051,36.2671,36.0425,36.2516,2749802.0
2016-06-30 12:00:00,46.81,47.13,46.76,47.09,1819567.0,36.2516,36.4994,36.2129,36.4685,1819567.0
2016-06-30 13:00:00,47.1,47.19,47.04,47.11,1429883.0,36.4762,36.5459,36.4297,36.4839,1429883.0
2016-06-30 14:00:00,47.11,47.25,47.09,47.18,1894016.0,36.4839,36.5924,36.4685,36.5382,1894016.0
2016-06-30 15:00:00,47.18,47.36,47.08,47.36,4851066.0,36.5382,36.6776,36.4607,36.6776,4851066.0
2016-07-01 09:30:00,47.08,47.15,46.91,47.01,2152894.0,36.4607,36.5149,36.3291,36.4065,2152894.0
2016-07-01 10:00:00,47.01,47.2,46.87,47.19,2916262.0,36.4065,36.5536,36.2981,36.5459,2916262.0
2016-07-01 11:00:00,47.19,47.25,46.93,47.06,1672386.0,36.5459,36.5924,36.3445,36.4452,1672386.0
2016-07-01 12:00:00,47.06,47.08,46.86,46.9,1268635.0,36.4452,36.4607,36.2903,36.3213,1268635.0
2016-07-01 13:00:00,46.91,47.04,46.88,47.03,1188213.0,36.3291,36.4297,36.3058,36.422,1188213.0
2016-07-01 14:00:00,47.04,47.06,46.9,46.94,1322422.0,36.4297,36.4452,36.3213,36.3523,1322422.0
2016-07-01 15:00:00,46.93,47.28,46.91,47.04,5528457.0,36.3445,36.6156,36.3291,36.4297,5528457.0
2016-07-05 09:30:00,46.7,46.76,46.16,46.24,2873497.0,36.1664,36.2129,35.7482,35.8102,2873497.0
2016-07-05 10:00:00,46.23,46.26,45.91,46.05,3357799.0,35.8024,35.8257,35.5546,35.663,3357799.0
2016-07-05 11:00:00,46.06,46.15,45.9,46.06,2168668.0,35.6708,35.7405,35.5469,35.6708,2168668.0
2016-07-05 12:00:00,46.06,46.22,46.0,46.03,1897805.0,35.6708,35.7947,35.6243,35.6475,1897805.0
2016-07-05 13:00:00,46.03,46.05,45.81,45.9,1887947.0,35.6475,35.663,35.4772,35.5469,1887947.0
2016-07-05 14:00:00,45.91,46.05,45.86,45.94,1585669.0,35.5546,35.663,35.5159,35.5778,1585669.0
2016-07-05 15:00:00,45.94,46.23,45.89,46.2,4321612.0,35.5778,35.8024,35.5391,35.7792,4321612.0
2016-07-06 09:30:00,45.91,46.02,45.7,45.88,2635034.0,35.5546,35.6398,35.392,35.5314,2635034.0
2016-07-06 10:00:00,45.88,46.17,45.71,46.14,3246974.0,35.5314,35.756,35.3997,35.7327,3246974.0
2016-07-06 11:00:00,46.14,46.41,46.13,46.35,2232035.0,35.7327,35.9418,35.725,35.8954,2232035.0
2016-07-06 12:00:00,46.34,46.55,46.31,46.55,1352875.0,35.8876,36.0503,35.8644,36.0503,1352875.0
2016-07-06 13:00:00,46.55,46.6,46.45,46.55,1261832.0,36.0503,36.089,35.9728,36.0503,1261832.0
2016-07-06 14:00:00,46.56,46.63,46.37,46.63,1745419.0,36.058,36.1122,35.9109,36.1122,1745419.0
2016-07-06 15:00:00,46.63,46.66,46.51,46.64,2919880.0,36.1122,36.1354,36.0193,36.12,2919880.0
2016-07-07 09:30:00,46.58,47.2,46.57,47.16,2097004.0,36.0735,36.5536,36.0657,36.5227,2097004.0
2016-07-07 10:00:00,47.17,47.22,46.79,46.79,2573916.0,36.5304,36.5691,36.2361,36.2361,2573916.0
2016-07-07 11:00:00,46.79,46.84,46.56,46.72,2542138.0,36.2361,36.2748,36.058,36.1819,2542138.0
2016-07-07 12:00:00,46.72,46.79,46.51,46.54,1612713.0,36.1819,36.2361,36.0193,36.0425,1612713.0
2016-07-07 13:00:00,46.54,46.62,46.5,46.55,1937337.0,36.0425,36.1045,36.0115,36.0503,1937337.0
2016-07-07 14:00:00,46.56,46.6,46.44,46.53,1756275.0,36.058,36.089,35.9651,36.0348,1756275.0
2016-07-07 15:00:00,46.53,46.84,46.51,46.79,3371211.0,36.0348,36.2748,36.0193,36.2361,3371211.0
2016-07-08 09:30:00,47.45,47.86,47.45,47.84,2920867.0,36.7473,37.0648,36.7473,37.0493,2920867.0
2016-07-08 10:00:00,47.84,47.88,47.56,47.67,3032202.0,37.0493,37.0803,36.8324,36.9176,3032202.0
2016-07-08 11:00:00,47.67,47.84,47.65,47.71,2075014.0,36.9176,37.0493,36.9021,36.9486,2075014.0
2016-07-08 12:00:00,47.71,47.82,47.69,47.81,1588553.0,36.9486,37.0338,36.9331,37.0261,1588553.0
2016-07-08 13:00:00,47.81,47.92,47.78,47.86,1753966.0,37.0261,37.1112,37.0028,37.0648,1753966.0
2016-07-08 14:00:00,47.86,47.89,47.8,47.8,1576809.0,37.0648,37.088,37.0183,37.0183,1576809.0
2016-07-08 15:00:00,47.81,47.84,47.73,47.76,4008126.0,37.0261,37.0493,36.9641,36.9873,4008126.0
2016-07-11 09:30:00,48.1,48.45,48.04,48.21,2085005.0,37.2506,37.5217,37.2042,37.3358,2085005.0
2016-07-11 10:00:00,48.22,48.23,47.94,47.99,2172650.0,37.3436,37.3513,37.1267,37.1655,2172650.0
2016-07-11 11:00:00,47.99,48.21,47.98,48.17,2422439.0,37.1655,37.3358,37.1577,37.3049,2422439.0
2016-07-11 12:00:00,48.17,48.28,48.14,48.25,1413132.0,37.3049,37.39,37.2816,37.3668,1413132.0
2016-07-11 13:00:00,48.24,48.31,48.19,48.19,1706066.0,37.3591,37.4133,37.3203,37.3203,1706066.0
2016-07-11 14:00:00,48.19,48.28,48.16,48.22,1139808.0,37.3203,37.39,37.2971,37.3436,1139808.0
2016-07-11 15:00:00,48.22,48.3,48.07,48.09,2244588.0,37.3436,37.4055,37.2274,37.2429,2244588.0
2016-07-12 09:30:00,48.42,48.63,48.33,48.5,2029954.0,37.4985,37.6611,37.4288,37.5604,2029954.0
2016-07-12 10:00:00,48.5,48.5,48.21,48.27,2371570.0,37.5604,37.5604,37.3358,37.3823,2371570.0
2016-07-12 11:00:00,48.27,48.47,48.26,48.39,1848058.0,37.3823,37.5372,37.3746,37.4752,1848058.0
2016-07-12 12:00:00,48.4,48.4,48.26,48.34,1687691.0,37.483,37.483,37.3746,37.4365,1687691.0
2016-07-12 13:00:00,48.34,48.4,48.27,48.28,1218841.0,37.4365,37.483,37.3823,37.39,1218841.0
2016-07-12 14:00:00,48.29,48.38,48.26,48.28,1166716.0,37.3978,37.4675,37.3746,37.39,1166716.0
2016-07-12 15:00:00,48.28,48.4,48.27,48.35,2689402.0,37.39,37.483,37.3823,37.4443,2689402.0
2016-07-13 09:30:00,48.29,48.47,47.98,48.16,1846958.0,37.3978,37.5372,37.1577,37.2971,1846958.0
2016-07-13 10:00:00,48.16,48.34,48.13,48.3,1681449.0,37.2971,37.4365,37.2739,37.4055,1681449.0
2016-07-13 11:00:00,48.29,48.34,48.05,48.12,1367173.0,37.3978,37.4365,37.2119,37.2661,1367173.0
2016-07-13 12:00:00,48.13,48.2,48.08,48.11,925717.0,37.2739,37.3281,37.2352,37.2584,925717.0
2016-07-13 13:00:00,48.11,48.19,48.09,48.14,1356571.0,37.2584,37.3203,37.2429,37.2816,1356571.0
2016-07-13 14:00:00,48.14,48.31,48.09,48.28,1626242.0,37.2816,37.4133,37.2429,37.39,1626242.0
2016-07-13 15:00:00,48.28,48.35,48.18,48.26,3645076.0,37.39,37.4443,37.3126,37.3746,3645076.0
2016-07-14 09:30:00,49.04,49.15,48.67,48.87,2928149.0,37.9786,38.0638,37.6921,37.847,2928149.0
2016-07-14 10:00:00,48.88,49.11,48.86,48.88,3174932.0,37.8547,38.0328,37.8392,37.8547,3174932.0
2016-07-14 11:00:00,48.88,49.0,48.83,48.88,1445591.0,37.8547,37.9476,37.816,37.8547,1445591.0
2016-07-14 12:00:00,48.89,48.93,48.81,48.87,1366726.0,37.8624,37.8934,37.8005,37.847,1366726.0
2016-07-14 13:00:00,48.88,48.88,48.73,48.77,985329.0,37.8547,37.8547,37.7385,37.7695,985329.0
2016-07-14 14:00:00,48.78,48.95,48.77,48.91,1528661.0,37.7773,37.9089,37.7695,37.8779,1528661.0
2016-07-14 15:00:00,48.91,49.05,48.89,48.92,3713211.0,37.8779,37.9864,37.8624,37.8857,3713211.0
2016-07-15 09:30:00,48.85,48.88,47.73,47.96,8259764.0,37.8315,37.8547,36.9641,37.1422,8259764.0
2016-07-15 10:00:00,47.96,48.09,47.74,47.91,4930879.0,37.1422,37.2429,36.9718,37.1035,4930879.0
2016-07-15 11:00:00,47.91,47.93,47.5,47.51,4542206.0,37.1035,37.119,36.786,36.7937,4542206.0
2016-07-15 12:00:00,47.5,47.61,47.41,47.49,2834622.0,36.786,36.8712,36.7163,36.7782,2834622.0
2016-07-15 13:00:00,47.49,47.61,47.45,47.6,1989641.0,36.7782,36.8712,36.7473,36.8634,1989641.0
2016-07-15 14:00:00,47.6,47.63,47.5,47.59,2223973.0,36.8634,36.8867,36.786,36.8557,2223973.0
2016-07-15 15:00:00,47.59,47.76,47.53,47.69,5892804.0,36.8557,36.9873,36.8092,36.9331,5892804.0
2016-07-18 09:30:00,47.81,47.98,47.78,47.83,3877067.0,37.0261,37.1577,37.0028,37.0415,3877067.0
2016-07-18 10:00:00,47.83,48.05,47.81,48.02,3767743.0,37.0415,37.2119,37.0261,37.1887,3767743.0
2016-07-18 11:00:00,48.02,48.24,48.01,48.2,3432644.0,37.1887,37.3591,37.1809,37.3281,3432644.0
2016-07-18 12:00:00,48.19,48.28,48.15,48.24,2234781.0,37.3203,37.39,37.2894,37.3591,2234781.0
2016-07-18 13:00:00,48.24,48.27,48.16,48.21,2018717.0,37.3591,37.3823,37.2971,37.3358,2018717.0
2016-07-18 14:00:00,48.21,48.28,48.19,48.28,1856811.0,37.3358,37.39,37.3203,37.39,1856811.0
2016-07-18 15:00:00,48.28,48.33,48.24,48.26,4358899.0,37.39,37.4288,37.3591,37.3746,4358899.0
2016-07-19 09:30:00,48.08,48.33,48.04,48.31,1795013.0,37.2352,37.4288,37.2042,37.4133,1795013.0
2016-07-19 10:00:00,48.3,48.39,48.19,48.33,2123670.0,37.4055,37.4752,37.3203,37.4288,2123670.0
2016-07-19 11:00:00,48.32,48.55,48.3,48.39,2917293.0,37.421,37.5991,37.4055,37.4752,2917293.0
2016-07-19 12:00:00,48.4,48.42,48.33,48.34,1636066.0,37.483,37.4985,37.4288,37.4365,1636066.0
2016-07-19 13:00:00,48.33,48.35,48.28,48.3,1034214.0,37.4288,37.4443,37.39,37.4055,1034214.0
2016-07-19 14:00:00,48.3,48.41,48.29,48.37,1364895.0,37.4055,37.4907,37.3978,37.4597,1364895.0
2016-07-19 15:00:00,48.37,48.39,48.29,48.37,3082758.0,37.4597,37.4752,37.3978,37.4597,3082758.0
2016-07-20 09:30:00,48.59,48.61,48.4,48.52,1990376.0,37.6301,37.6456,37.483,37.5759,1990376.0
2016-07-20 10:00:00,48.52,48.64,48.47,48.6,1945875.0,37.5759,37.6688,37.5372,37.6379,1945875.0
2016-07-20 11:00:00,48.59,48.67,48.5,48.52,1715722.0,37.6301,37.6921,37.5604,37.5759,1715722.0
2016-07-20 12:00:00,48.52,48.59,48.48,48.52,1605370.0,37.5759,37.6301,37.5449,37.5759,1605370.0
2016-07-20 13:00:00,48.52,48.54,48.45,48.47,1284615.0,37.5759,37.5914,37.5217,37.5372,1284615.0
2016-07-20 14:00:00,48.47,48.59,48.47,48.54,1530526.0,37.5372,37.6301,37.5372,37.5914,1530526.0
2016-07-20 15:00:00,48.54,48.69,48.49,48.6,3970916.0,37.5914,37.7076,37.5527,37.6379,3970916.0
2016-07-21 09:30:00,48.65,48.81,48.51,48.72,1914467.0,37.6766,37.8005,37.5682,37.7308,1914467.0
2016-07-21 10:00:00,48.71,48.76,48.57,48.66,2105779.0,37.723,37.7618,37.6146,37.6843,2105779.0
2016-07-21 11:00:00,48.66,48.66,48.48,48.54,2914095.0,37.6843,37.6843,37.5449,37.5914,2914095.0
2016-07-21 12:00:00,48.54,48.58,48.46,48.52,1566073.0,37.5914,37.6224,37.5294,37.5759,1566073.0
2016-07-21 13:00:00,48.51,48.57,48.34,48.42,1149632.0,37.5682,37.6146,37.4365,37.4985,1149632.0
2016-07-21 14:00:00,48.42,48.47,48.36,48.42,1328002.0,37.4985,37.5372,37.452,37.4985,1328002.0
2016-07-21 15:00:00,48.42,48.42,48.29,48.3,2884381.0,37.4985,37.4985,37.3978,37.4055,2884381.0
2016-07-22 09:30:00,48.32,48.34,48.1,48.19,1819264.0,37.421,37.4365,37.2506,37.3203,1819264.0
2016-07-22 10:00:00,48.2,48.31,48.12,48.2,2054215.0,37.3281,37.4133,37.2661,37.3281,2054215.0
2016-07-22 11:00:00,48.2,48.25,48.1,48.24,1541279.0,37.3281,37.3668,37.2506,37.3591,1541279.0
2016-07-22 12:00:00,48.24,48.36,48.2,48.32,1235708.0,37.3591,37.452,37.3281,37.421,1235708.0
2016-07-22 13:00:00,48.32,48.34,48.26,48.27,899213.0,37.421,37.4365,37.3746,37.3823,899213.0
2016-07-22 14:00:00,48.27,48.29,48.22,48.25,1218220.0,37.3823,37.3978,37.3436,37.3668,1218220.0
2016-07-22 15:00:00,48.25,48.35,48.24,48.32,2511952.0,37.3668,37.4443,37.3591,37.421,2511952.0
2016-07-25 09:30:00,48.24,48.26,48.11,48.19,1199444.0,37.3591,37.3746,37.2584,37.3203,1199444.0
2016-07-25 10:00:00,48.19,48.2,47.95,47.97,2351400.0,37.3203,37.3281,37.1345,37.15,2351400.0
2016-07-25 11:00:00,47.97,48.01,47.85,47.98,1606034.0,37.15,37.1809,37.057,37.1577,1606034.0
2016-07-25 12:00:00,47.98,48.11,47.98,48.09,896278.0,37.1577,37.2584,37.1577,37.2429,896278.0
2016-07-25 13:00:00,48.09,48.1,47.99,48.03,922190.0,37.2429,37.2506,37.1655,37.1964,922190.0
2016-07-25 14:00:00,48.03,48.08,47.98,48.01,754470.0,37.1964,37.2352,37.1577,37.1809,754470.0
2016-07-25 15:00:00,48.01,48.12,47.96,48.11,2727477.0,37.1809,37.2661,37.1422,37.2584,2727477.0
2016-07-26 09:30:00,48.03,48.17,47.97,48.09,1323470.0,37.1964,37.3049,37.15,37.2429,1323470.0
2016-07-26 10:00:00,48.09,48.13,47.87,47.87,2201337.0,37.2429,37.2739,37.0725,37.0725,2201337.0
2016-07-26 11:00:00,47.86,47.98,47.85,47.93,2167308.0,37.0648,37.1577,37.057,37.119,2167308.0
2016-07-26 12:00:00,47.94,47.98,47.85,47.89,1344667.0,37.1267,37.1577,37.057,37.088,1344667.0
2016-07-26 13:00:00,47.88,47.9,47.81,47.84,2035336.0,37.0803,37.0958,37.0261,37.0493,2035336.0
2016-07-26 14:00:00,47.84,47.92,47.8,47.86,1990603.0,37.0493,37.1112,37.0183,37.0648,1990603.0
2016-07-26 15:00:00,47.85,47.97,47.85,47.95,2866059.0,37.057,37.15,37.057,37.1345,2866059.0
2016-07-27 09:30:00,47.95,48.05,47.78,47.95,2487256.0,37.1345,37.2119,37.0028,37.1345,2487256.0
2016-07-27 10:00:00,47.96,48.14,47.88,47.94,2217646.0,37.1422,37.2816,37.0803,37.1267,2217646.0
2016-07-27 11:00:00,47.94,48.0,47.87,47.9,1515231.0,37.1267,37.1732,37.0725,37.0958,1515231.0
2016-07-27 12:00:00,47.9,47.99,47.87,47.92,1507920.0,37.0958,37.1655,37.0725,37.1112,1507920.0
2016-07-27 13:00:00,47.91,47.96,47.8,47.94,1500728.0,37.1035,37.1422,37.0183,37.1267,1500728.0
2016-07-27 14:00:00,47.94,48.18,47.92,48.13,3302485.0,37.1267,37.3126,37.1112,37.2739,3302485.0
2016-07-27 15:00:00,48.14,48.22,47.98,48.02,3618329.0,37.2816,37.3436,37.1577,37.1887,3618329.0
2016-07-28 09:30:00,47.94,48.01,47.68,47.99,1622492.0,37.1267,37.1809,36.9254,37.1655,1622492.0
2016-07-28 10:00:00,48.0,48.09,47.92,47.98,1865208.0,37.1732,37.2429,37.1112,37.1577,1865208.0
2016-07-28 11:00:00,47.98,48.0,47.83,47.91,1472165.0,37.1577,37.1732,37.0415,37.1035,1472165.0
2016-07-28 12:00:00,47.91,47.98,47.9,47.96,969244.0,37.1035,37.1577,37.0958,37.1422,969244.0
2016-07-28 13:00:00,47.96,48.08,47.93,48.08,1133332.0,37.1422,37.2352,37.119,37.2352,1133332.0
2016-07-28 14:00:00,48.08,48.19,48.05,48.12,1454673.0,37.2352,37.3203,37.2119,37.2661,1454673.0
2016-07-28 15:00:00,48.12,48.22,48.09,48.11,2540319.0,37.2661,37.3436,37.2429,37.2584,2540319.0
2016-07-29 09:30:00,47.95,48.17,47.95,48.08,1468038.0,37.1345,37.3049,37.1345,37.2352,1468038.0
2016-07-29 10:00:00,48.07,48.09,47.98,48.03,2105560.0,37.2274,37.2429,37.1577,37.1964,2105560.0
2016-07-29 11:00:00,48.04,48.12,48.03,48.1,1153442.0,37.2042,37.2661,37.1964,37.2506,1153442.0
2016-07-29 12:00:00,48.11,48.15,48.02,48.05,992033.0,37.2584,37.2894,37.1887,37.2119,992033.0
2016-07-29 13:00:00,48.05,48.09,48.02,48.04,873890.0,37.2119,37.2429,37.1887,37.2042,873890.0
2016-07-29 14:00:00,48.04,48.09,47.99,48.04,1303483.0,37.2042,37.2429,37.1655,37.2042,1303483.0
2016-07-29 15:00:00,48.03,48.08,47.96,47.96,2334955.0,37.1964,37.2352,37.1422,37.1422,2334955.0
2016-08-01 09:30:00,48.0,48.04,47.8,47.85,1711594.0,37.1732,37.2042,37.0183,37.057,1711594.0
2016-08-01 10:00:00,47.84,47.98,47.76,47.96,2211519.0,37.0493,37.1577,36.9873,37.1422,2211519.0
2016-08-01 11:00:00,47.97,48.05,47.7,47.71,2010633.0,37.15,37.2119,36.9409,36.9486,2010633.0
2016-08-01 12:00:00,47.7,47.72,47.63,47.69,2143016.0,36.9409,36.9564,36.8867,36.9331,2143016.0
2016-08-01 13:00:00,47.69,47.81,47.65,47.8,1420838.0,36.9331,37.0261,36.9021,37.0183,1420838.0
2016-08-01 14:00:00,47.8,47.85,47.71,47.78,1185559.0,37.0183,37.057,36.9486,37.0028,1185559.0
2016-08-01 15:00:00,47.78,47.82,47.69,47.8,2667075.0,37.0028,37.0338,36.9331,37.0183,2667075.0
2016-08-02 09:30:00,47.66,47.84,47.55,47.65,1521911.0,36.9099,37.0493,36.8247,36.9021,1521911.0
2016-08-02 10:00:00,47.66,47.7,47.39,47.4,2871568.0,36.9099,36.9409,36.7008,36.7085,2871568.0
2016-08-02 11:00:00,47.4,47.68,47.39,47.6,1982836.0,36.7085,36.9254,36.7008,36.8634,1982836.0
2016-08-02 12:00:00,47.61,47.67,47.55,47.56,1299251.0,36.8712,36.9176,36.8247,36.8324,1299251.0
2016-08-02 13:00:00,47.57,47.58,47.45,47.49,1626221.0,36.8402,36.8479,36.7473,36.7782,1626221.0
2016-08-02 14:00:00,47.5,47.62,47.48,47.58,1812282.0,36.786,36.8789,36.7705,36.8479,1812282.0
2016-08-02 15:00:00,47.58,47.73,47.58,47.68,3539013.0,36.8479,36.9641,36.8479,36.9254,3539013.0
2016-08-03 09:30:00,47.33,47.58,47.33,47.41,1575965.0,36.9471,37.1423,36.9471,37.0096,1575965.0
2016-08-03 10:00:00,47.42,47.62,47.41,47.57,1848119.0,37.0174,37.1735,37.0096,37.1345,1848119.0
2016-08-03 11:00:00,47.57,47.64,47.54,47.6,1397321.0,37.1345,37.1891,37.1111,37.1579,1397321.0
2016-08-03 12:00:00,47.61,47.61,47.5,47.53,1252770.0,37.1657,37.1657,37.0798,37.1032,1252770.0
2016-08-03 13:00:00,47.53,47.57,47.47,47.5,953012.0,37.1032,37.1345,37.0564,37.0798,953012.0
2016-08-03 14:00:00,47.51,47.55,47.42,47.5,1439033.0,37.0876,37.1189,37.0174,37.0798,1439033.0
2016-08-03 15:00:00,47.51,47.6,47.47,47.57,2934961.0,37.0876,37.1579,37.0564,37.1345,2934961.0
2016-08-04 09:30:00,47.6,47.93,47.57,47.85,2330609.0,37.1579,37.4155,37.1345,37.353,2330609.0
2016-08-04 10:00:00,47.84,47.87,47.69,47.8,1526037.0,37.3452,37.3687,37.2281,37.314,1526037.0
2016-08-04 11:00:00,47.79,47.84,47.71,47.83,1733434.0,37.3062,37.3452,37.2438,37.3374,1733434.0
2016-08-04 12:00:00,47.83,47.84,47.73,47.75,1129769.0,37.3374,37.3452,37.2594,37.275,1129769.0
2016-08-04 13:00:00,47.75,47.78,47.69,47.78,994991.0,37.275,37.2984,37.2281,37.2984,994991.0
2016-08-04 14:00:00,47.77,47.94,47.76,47.94,1580905.0,37.2906,37.4233,37.2828,37.4233,1580905.0
2016-08-04 15:00:00,47.94,48.0,47.83,47.85,3553900.0,37.4233,37.4701,37.3374,37.353,3553900.0
2016-08-05 09:30:00,48.39,48.52,48.13,48.51,3704910.0,37.7746,37.8761,37.5716,37.8683,3704910.0
2016-08-05 10:00:00,48.52,48.52,48.42,48.49,2671392.0,37.8761,37.8761,37.798,37.8527,2671392.0
2016-08-05 11:00:00,48.49,48.7,48.49,48.59,1970566.0,37.8527,38.0166,37.8527,37.9307,1970566.0
2016-08-05 12:00:00,48.59,48.69,48.58,48.64,1294586.0,37.9307,38.0088,37.9229,37.9697,1294586.0
2016-08-05 13:00:00,48.64,48.68,48.56,48.63,1256350.0,37.9697,38.001,37.9073,37.9619,1256350.0
2016-08-05 14:00:00,48.64,48.65,48.55,48.58,1783723.0,37.9697,37.9776,37.8995,37.9229,1783723.0
2016-08-05 15:00:00,48.58,48.67,48.56,48.67,3624359.0,37.9229,37.9932,37.9073,37.9932,3624359.0
2016-08-08 09:30:00,48.78,49.05,48.74,48.92,2089008.0,38.079,38.2898,38.0478,38.1883,2089008.0
2016-08-08 10:00:00,48.93,48.98,48.75,48.8,2097406.0,38.1961,38.2352,38.0556,38.0946,2097406.0
2016-08-08 11:00:00,48.8,48.95,48.78,48.91,1362288.0,38.0946,38.2117,38.079,38.1805,1362288.0
2016-08-08 12:00:00,48.91,49.0,48.87,48.98,1100080.0,38.1805,38.2508,38.1493,38.2352,1100080.0
2016-08-08 13:00:00,48.99,49.05,48.95,48.97,1630460.0,38.243,38.2898,38.2117,38.2274,1630460.0
2016-08-08 14:00:00,48.97,48.99,48.87,48.94,966066.0,38.2274,38.243,38.1493,38.2039,966066.0
2016-08-08 15:00:00,48.93,48.98,48.88,48.89,2245145.0,38.1961,38.2352,38.1571,38.1649,2245145.0
2016-08-09 09:30:00,49.0,49.09,48.92,49.07,1055939.0,38.2508,38.321,38.1883,38.3054,1055939.0
2016-08-09 10:00:00,49.07,49.11,48.94,49.07,1567912.0,38.3054,38.3366,38.2039,38.3054,1567912.0
2016-08-09 11:00:00,49.08,49.15,48.96,48.96,1423443.0,38.3132,38.3679,38.2195,38.2195,1423443.0
2016-08-09 12:00:00,48.97,49.03,48.91,48.97,1306929.0,38.2274,38.2742,38.1805,38.2274,1306929.0
2016-08-09 13:00:00,48.98,49.0,48.87,48.9,1164142.0,38.2352,38.2508,38.1493,38.1727,1164142.0
2016-08-09 14:00:00,48.9,48.92,48.81,48.88,1076146.0,38.1727,38.1883,38.1025,38.1571,1076146.0
2016-08-09 15:00:00,48.89,48.97,48.86,48.92,1658227.0,38.1649,38.2274,38.1415,38.1883,1658227.0
2016-08-10 09:30:00,48.82,48.93,48.7,48.71,1161659.0,38.1103,38.1961,38.0166,38.0244,1161659.0
2016-08-10 10:00:00,48.7,48.7,48.5,48.53,1939162.0,38.0166,38.0166,37.8605,37.8839,1939162.0
2016-08-10 11:00:00,48.53,48.6,48.34,48.39,1897085.0,37.8839,37.9385,37.7356,37.7746,1897085.0
2016-08-10 12:00:00,48.39,48.49,48.37,48.45,1260260.0,37.7746,37.8527,37.759,37.8214,1260260.0
2016-08-10 13:00:00,48.45,48.46,48.19,48.22,2261398.0,37.8214,37.8292,37.6185,37.6419,2261398.0
2016-08-10 14:00:00,48.21,48.25,48.09,48.13,2356156.0,37.6341,37.6653,37.5404,37.5716,2356156.0
2016-08-10 15:00:00,48.13,48.21,48.07,48.17,3289260.0,37.5716,37.6341,37.5248,37.6029,3289260.0
2016-08-11 09:30:00,48.23,48.25,47.92,48.16,2514576.0,37.6497,37.6653,37.4077,37.595,2514576.0
2016-08-11 10:00:00,48.16,48.37,48.12,48.34,1904595.0,37.595,37.759,37.5638,37.7356,1904595.0
2016-08-11 11:00:00,48.35,48.5,48.31,48.44,1255228.0,37.7434,37.8605,37.7121,37.8136,1255228.0
2016-08-11 12:00:00,48.44,48.44,48.34,48.34,912382.0,37.8136,37.8136,37.7356,37.7356,912382.0
2016-08-11 13:00:00,48.34,48.4,48.31,48.35,862467.0,37.7356,37.7824,37.7121,37.7434,862467.0
2016-08-11 14:00:00,48.34,48.42,48.32,48.35,994875.0,37.7356,37.798,37.7199,37.7434,994875.0
2016-08-11 15:00:00,48.34,48.39,48.21,48.22,3287764.0,37.7356,37.7746,37.6341,37.6419,3287764.0
2016-08-12 09:30:00,48.05,48.08,47.83,47.93,2059922.0,37.5092,37.5326,37.3374,37.4155,2059922.0
2016-08-12 10:00:00,47.93,48.05,47.87,47.9,1552704.0,37.4155,37.5092,37.3687,37.3921,1552704.0
2016-08-12 11:00:00,47.91,48.05,47.9,48.03,1078863.0,37.3999,37.5092,37.3921,37.4936,1078863.0
2016-08-12 12:00:00,48.03,48.05,47.98,47.99,713788.0,37.4936,37.5092,37.4545,37.4623,713788.0
2016-08-12 13:00:00,48.0,48.01,47.89,47.89,1164384.0,37.4701,37.4779,37.3843,37.3843,1164384.0
2016-08-12 14:00:00,47.89,47.95,47.88,47.93,927085.0,37.3843,37.4311,37.3765,37.4155,927085.0
2016-08-12 15:00:00,47.93,48.05,47.89,47.89,3649179.0,37.4155,37.5092,37.3843,37.3843,3649179.0
2016-08-15 09:30:00,48.05,48.18,48.03,48.09,1584408.0,37.5092,37.6107,37.4936,37.5404,1584408.0
2016-08-15 10:00:00,48.09,48.17,48.07,48.16,1473018.0,37.5404,37.6029,37.5248,37.595,1473018.0
2016-08-15 11:00:00,48.16,48.16,48.07,48.1,1366767.0,37.595,37.595,37.5248,37.5482,1366767.0
2016-08-15 12:00:00,48.1,48.13,48.08,48.1,886675.0,37.5482,37.5716,37.5326,37.5482,886675.0
2016-08-15 13:00:00,48.1,48.15,48.09,48.11,911642.0,37.5482,37.5872,37.5404,37.556,911642.0
2016-08-15 14:00:00,48.12,48.28,48.11,48.27,1656906.0,37.5638,37.6887,37.556,37.6809,1656906.0
2016-08-15 15:00:00,48.26,48.34,48.25,48.27,2434011.0,37.6731,37.7356,37.6653,37.6809,2434011.0
2016-08-16 09:30:00,48.16,48.28,48.06,48.24,1377806.0,37.595,37.6887,37.517,37.6575,1377806.0
2016-08-16 10:00:00,48.24,48.41,48.23,48.31,2170063.0,37.6575,37.7902,37.6497,37.7121,2170063.0
2016-08-16 11:00:00,48.32,48.56,48.29,48.54,1710850.0,37.7199,37.9073,37.6965,37.8917,1710850.0
2016-08-16 12:00:00,48.53,48.58,48.5,48.54,1044920.0,37.8839,37.9229,37.8605,37.8917,1044920.0
2016-08-16 13:00:00,48.54,48.55,48.41,48.48,1383672.0,37.8917,37.8995,37.7902,37.8448,1383672.0
2016-08-16 14:00:00,48.48,48.55,48.47,48.54,1007004.0,37.8448,37.8995,37.837,37.8917,1007004.0
2016-08-16 15:00:00,48.54,48.6,48.44,48.46,3070069.0,37.8917,37.9385,37.8136,37.8292,3070069.0
2016-08-17 09:30:00,48.35,48.5,48.34,48.4,913639.0,37.7434,37.8605,37.7356,37.7824,913639.0
2016-08-17 10:00:00,48.39,48.44,48.31,48.36,1584897.0,37.7746,37.8136,37.7121,37.7512,1584897.0
2016-08-17 11:00:00,48.36,48.48,48.33,48.4,1453040.0,37.7512,37.8448,37.7278,37.7824,1453040.0
2016-08-17 12:00:00,48.4,48.55,48.38,48.51,1098046.0,37.7824,37.8995,37.7668,37.8683,1098046.0
2016-08-17 13:00:00,48.51,48.6,48.48,48.56,941416.0,37.8683,37.9385,37.8448,37.9073,941416.0
2016-08-17 14:00:00,48.55,48.62,48.43,48.61,2336211.0,37.8995,37.9541,37.8058,37.9463,2336211.0
2016-08-17 15:00:00,48.6,48.66,48.52,48.59,3104550.0,37.9385,37.9854,37.8761,37.9307,3104550.0
2016-08-18 09:30:00,48.5,48.62,48.33,48.37,1357891.0,37.8605,37.9541,37.7278,37.759,1357891.0
2016-08-18 10:00:00,48.38,48.65,48.37,48.64,1496945.0,37.7668,37.9776,37.759,37.9697,1496945.0
2016-08-18 11:00:00,48.64,48.66,48.49,48.53,1493202.0,37.9697,37.9854,37.8527,37.8839,1493202.0
2016-08-18 12:00:00,48.52,48.53,48.37,48.45,1122332.0,37.8761,37.8839,37.759,37.8214,1122332.0
2016-08-18 13:00:00,48.45,48.49,48.4,48.41,925075.0,37.8214,37.8527,37.7824,37.7902,925075.0
2016-08-18 14:00:00,48.42,48.45,48.37,48.41,1039900.0,37.798,37.8214,37.759,37.7902,1039900.0
2016-08-18 15:00:00,48.41,48.52,48.38,48.52,2469741.0,37.7902,37.8761,37.7668,37.8761,2469741.0
2016-08-19 09:30:00,48.44,48.44,48.2,48.29,2182254.0,37.8136,37.8136,37.6263,37.6965,2182254.0
2016-08-19 10:00:00,48.29,48.53,48.27,48.47,1969956.0,37.6965,37.8839,37.6809,37.837,1969956.0
2016-08-19 11:00:00,48.47,48.66,48.46,48.55,1603840.0,37.837,37.9854,37.8292,37.8995,1603840.0
2016-08-19 12:00:00,48.56,48.65,48.54,48.59,1034235.0,37.9073,37.9776,37.8917,37.9307,1034235.0
2016-08-19 13:00:00,48.59,48.67,48.55,48.64,987008.0,37.9307,37.9932,37.8995,37.9697,987008.0
2016-08-19 14:00:00,48.64,48.69,48.62,48.65,1039947.0,37.9697,38.0088,37.9541,37.9776,1039947.0
2016-08-19 15:00:00,48.66,48.73,48.62,48.64,2391704.0,37.9854,38.04,37.9541,37.9697,2391704.0
2016-08-22 09:30:00,48.64,48.74,48.53,48.59,1073657.0,37.9697,38.0478,37.8839,37.9307,1073657.0
2016-08-22 10:00:00,48.59,48.71,48.52,48.65,1094829.0,37.9307,38.0244,37.8761,37.9776,1094829.0
2016-08-22 11:00:00,48.65,48.71,48.56,48.57,1178195.0,37.9776,38.0244,37.9073,37.9151,1178195.0
2016-08-22 12:00:00,48.57,48.71,48.5,48.68,1217601.0,37.9151,38.0244,37.8605,38.001,1217601.0
2016-08-22 13:00:00,48.68,48.72,48.57,48.64,697308.0,38.001,38.0322,37.9151,37.9697,697308.0
2016-08-22 14:00:00,48.64,48.74,48.63,48.71,775353.0,37.9697,38.0478,37.9619,38.0244,775353.0
2016-08-22 15:00:00,48.7,48.73,48.63,48.65,1594058.0,38.0166,38.04,37.9619,37.9776,1594058.0
2016-08-23 09:30:00,48.64,48.75,48.55,48.68,2165076.0,37.9697,38.0556,37.8995,38.001,2165076.0
2016-08-23 10:00:00,48.68,48.71,48.62,48.69,1827775.0,38.001,38.0244,37.9541,38.0088,1827775.0
2016-08-23 11:00:00,48.69,48.69,48.5,48.52,1507366.0,38.0088,38.0088,37.8605,37.8761,1507366.0
2016-08-23 12:00:00,48.52,48.53,48.45,48.47,1769315.0,37.8761,37.8839,37.8214,37.837,1769315.0
2016-08-23 13:00:00,48.47,48.5,48.41,48.45,1707544.0,37.837,37.8605,37.7902,37.8214,1707544.0
2016-08-23 14:00:00,48.45,48.48,48.41,48.44,1597811.0,37.8214,37.8448,37.7902,37.8136,1597811.0
2016-08-23 15:00:00,48.44,48.46,48.39,48.41,3131804.0,37.8136,37.8292,37.7746,37.7902,3131804.0
2016-08-24 09:30:00,48.5,48.61,48.35,48.53,1070017.0,37.8605,37.9463,37.7434,37.8839,1070017.0
2016-08-24 10:00:00,48.53,48.6,48.38,48.42,1926199.0,37.8839,37.9385,37.7668,37.798,1926199.0
2016-08-24 11:00:00,48.43,48.56,48.4,48.55,2007568.0,37.8058,37.9073,37.7824,37.8995,2007568.0
2016-08-24 12:00:00,48.55,48.73,48.55,48.68,1830827.0,37.8995,38.04,37.8995,38.001,1830827.0
2016-08-24 13:00:00,48.68,48.77,48.67,48.76,2275879.0,38.001,38.0712,37.9932,38.0634,2275879.0
2016-08-24 14:00:00,48.76,48.76,48.63,48.7,1782463.0,38.0634,38.0634,37.9619,38.0166,1782463.0
2016-08-24 15:00:00,48.7,48.75,48.57,48.64,3463948.0,38.0166,38.0556,37.9151,37.9697,3463948.0
2016-08-25 09:30:00,48.62,48.69,48.49,48.56,1125862.0,37.9541,38.0088,37.8527,37.9073,1125862.0
2016-08-25 10:00:00,48.56,48.62,48.36,48.49,2209040.0,37.9073,37.9541,37.7512,37.8527,2209040.0
2016-08-25 11:00:00,48.49,48.54,48.42,48.52,1956588.0,37.8527,37.8917,37.798,37.8761,1956588.0
2016-08-25 12:00:00,48.51,48.51,48.42,48.47,1136889.0,37.8683,37.8683,37.798,37.837,1136889.0
2016-08-25 13:00:00,48.48,48.5,48.34,48.43,1224934.0,37.8448,37.8605,37.7356,37.8058,1224934.0
2016-08-25 14:00:00,48.42,48.43,48.3,48.34,1350164.0,37.798,37.8058,37.7043,37.7356,1350164.0
2016-08-25 15:00:00,48.34,48.4,48.33,48.4,2702866.0,37.7356,37.7824,37.7278,37.7824,2702866.0
2016-08-26 09:30:00,48.58,48.68,48.46,48.51,1474146.0,37.9229,38.001,37.8292,37.8683,1474146.0
2016-08-26 10:00:00,48.51,48.84,48.44,48.48,4225607.0,37.8683,38.1259,37.8136,37.8448,4225607.0
2016-08-26 11:00:00,48.48,48.62,48.4,48.44,1533334.0,37.8448,37.9541,37.7824,37.8136,1533334.0
2016-08-26 12:00:00,48.44,48.46,48.33,48.43,1320698.0,37.8136,37.8292,37.7278,37.8058,1320698.0
2016-08-26 13:00:00,48.43,48.49,48.35,48.39,930542.0,37.8058,37.8527,37.7434,37.7746,930542.0
2016-08-26 14:00:00,48.38,48.44,48.28,48.43,1482984.0,37.7668,37.8136,37.6887,37.8058,1482984.0
2016-08-26 15:00:00,48.42,48.63,48.39,48.52,2968360.0,37.798,37.9619,37.7746,37.8761,2968360.0
2016-08-29 09:30:00,48.73,49.16,48.69,49.16,2477053.0,38.04,38.3757,38.0088,38.3757,2477053.0
2016-08-29 10:00:00,49.16,49.44,49.15,49.3,4290912.0,38.3757,38.5942,38.3679,38.485,4290912.0
2016-08-29 11:00:00,49.31,49.68,49.29,49.68,3125080.0,38.4928,38.7816,38.4772,38.7816,3125080.0
2016-08-29 12:00:00,49.68,49.75,49.63,49.68,1988128.0,38.7816,38.8362,38.7426,38.7816,1988128.0
2016-08-29 13:00:00,49.69,49.75,49.64,49.73,1337532.0,38.7894,38.8362,38.7504,38.8206,1337532.0
2016-08-29 14:00:00,49.73,49.74,49.55,49.57,1915791.0,38.8206,38.8284,38.6801,38.6957,1915791.0
2016-08-29 15:00:00,49.57,49.64,49.54,49.57,3676909.0,38.6957,38.7504,38.6723,38.6957,3676909.0
2016-08-30 09:30:00,49.73,50.1,49.68,50.08,3927520.0,38.8206,39.1095,38.7816,39.0938,3927520.0
2016-08-30 10:00:00,50.09,50.16,49.98,50.03,3531522.0,39.1017,39.1563,39.0158,39.0548,3531522.0
2016-08-30 11:00:00,50.02,50.19,50.0,50.15,2361328.0,39.047,39.1797,39.0314,39.1485,2361328.0
2016-08-30 12:00:00,50.15,50.44,50.15,50.39,2849031.0,39.1485,39.3749,39.1485,39.3358,2849031.0
2016-08-30 13:00:00,50.39,50.53,50.37,50.44,2536312.0,39.3358,39.4451,39.3202,39.3749,2536312.0
2016-08-30 14:00:00,50.43,50.48,50.38,50.47,2022129.0,39.3671,39.4061,39.328,39.3983,2022129.0
2016-08-30 15:00:00,50.47,50.64,50.44,50.63,4829616.0,39.3983,39.531,39.3749,39.5232,4829616.0
2016-08-31 09:30:00,50.7,50.92,50.67,50.86,3188636.0,39.5778,39.7496,39.5544,39.7027,3188636.0
2016-08-31 10:00:00,50.86,50.9,50.55,50.55,2928359.0,39.7027,39.734,39.4607,39.4607,2928359.0
2016-08-31 11:00:00,50.55,50.71,50.45,50.46,2600133.0,39.4607,39.5856,39.3827,39.3905,2600133.0
2016-08-31 12:00:00,50.45,50.49,50.24,50.46,1975737.0,39.3827,39.4139,39.2188,39.3905,1975737.0
2016-08-31 13:00:00,50.46,50.63,50.39,50.6,1632220.0,39.3905,39.5232,39.3358,39.4998,1632220.0
2016-08-31 14:00:00,50.59,50.66,50.54,50.56,1965605.0,39.492,39.5466,39.4529,39.4686,1965605.0
2016-08-31 15:00:00,50.56,50.84,50.56,50.79,3986008.0,39.4686,39.6871,39.4686,39.6481,3986008.0
2016-09-01 09:30:00,50.92,51.0,50.46,50.56,2240119.0,39.7496,39.812,39.3905,39.4686,2240119.0
2016-09-01 10:00:00,50.55,50.58,50.19,50.26,3511986.0,39.4607,39.4842,39.1797,39.2344,3511986.0
2016-09-01 11:00:00,50.25,50.37,50.11,50.22,2212259.0,39.2266,39.3202,39.1173,39.2031,2212259.0
2016-09-01 12:00:00,50.21,50.45,50.12,50.35,1362146.0,39.1953,39.3827,39.1251,39.3046,1362146.0
2016-09-01 13:00:00,50.35,50.41,50.29,50.3,1155705.0,39.3046,39.3515,39.2578,39.2656,1155705.0
2016-09-01 14:00:00,50.31,50.43,50.19,50.37,1472026.0,39.2734,39.3671,39.1797,39.3202,1472026.0
2016-09-01 15:00:00,50.38,50.45,50.28,50.41,2885307.0,39.328,39.3827,39.25,39.3515,2885307.0
2016-09-02 09:30:00,50.45,50.65,50.18,50.51,1970100.0,39.3827,39.5388,39.1719,39.4295,1970100.0
2016-09-02 10:00:00,50.51,50.66,50.4,50.41,1963581.0,39.4295,39.5466,39.3437,39.3515,1963581.0
2016-09-02 11:00:00,50.41,50.51,50.39,50.48,1221621.0,39.3515,39.4295,39.3358,39.4061,1221621.0
2016-09-02 12:00:00,50.49,50.5,50.31,50.41,1013999.0,39.4139,39.4217,39.2734,39.3515,1013999.0
2016-09-02 13:00:00,50.41,50.47,50.36,50.45,896022.0,39.3515,39.3983,39.3124,39.3827,896022.0
2016-09-02 14:00:00,50.45,50.59,50.43,50.56,1003398.0,39.3827,39.492,39.3671,39.4686,1003398.0
2016-09-02 15:00:00,50.56,50.56,50.42,50.55,2537324.0,39.4686,39.4686,39.3593,39.4607,2537324.0
2016-09-06 09:30:00,50.56,50.57,50.15,50.26,1927458.0,39.4686,39.4764,39.1485,39.2344,1927458.0
2016-09-06 10:00:00,50.25,50.26,49.69,49.8,3830276.0,39.2266,39.2344,38.7894,38.8753,3830276.0
2016-09-06 11:00:00,49.79,49.84,49.63,49.77,2345825.0,38.8675,38.9065,38.7426,38.8519,2345825.0
2016-09-06 12:00:00,49.77,49.99,49.77,49.92,1558876.0,38.8519,39.0236,38.8519,38.9689,1558876.0
2016-09-06 13:00:00,49.92,49.94,49.78,49.89,1583943.0,38.9689,38.9846,38.8597,38.9455,1583943.0
2016-09-06 14:00:00,49.88,49.93,49.82,49.91,1953093.0,38.9377,38.9768,38.8909,38.9611,1953093.0
2016-09-06 15:00:00,49.9,49.98,49.81,49.98,3030009.0,38.9533,39.0158,38.8831,39.0158,3030009.0
2016-09-07 09:30:00,49.79,49.94,49.65,49.89,1176311.0,38.8675,38.9846,38.7582,38.9455,1176311.0
2016-09-07 10:00:00,49.89,50.03,49.8,49.88,2146270.0,38.9455,39.0548,38.8753,38.9377,2146270.0
2016-09-07 11:00:00,49.88,49.9,49.68,49.78,1561101.0,38.9377,38.9533,38.7816,38.8597,1561101.0
2016-09-07 12:00:00,49.79,49.8,49.66,49.68,1383291.0,38.8675,38.8753,38.766,38.7816,1383291.0
2016-09-07 13:00:00,49.67,49.75,49.67,49.69,1111025.0,38.7738,38.8362,38.7738,38.7894,1111025.0
2016-09-07 14:00:00,49.69,49.8,49.68,49.69,1156355.0,38.7894,38.8753,38.7816,38.7894,1156355.0
2016-09-07 15:00:00,49.7,49.77,49.69,49.77,2334658.0,38.7972,38.8519,38.7894,38.8519,2334658.0
2016-09-08 09:30:00,49.81,49.86,49.62,49.66,1108917.0,38.8831,38.9221,38.7348,38.766,1108917.0
2016-09-08 10:00:00,49.67,49.75,49.56,49.75,1278888.0,38.7738,38.8362,38.6879,38.8362,1278888.0
2016-09-08 11:00:00,49.75,49.95,49.72,49.91,1635585.0,38.8362,38.9924,38.8128,38.9611,1635585.0
2016-09-08 12:00:00,49.91,49.96,49.82,49.87,1080525.0,38.9611,39.0002,38.8909,38.9299,1080525.0
2016-09-08 13:00:00,49.87,49.87,49.73,49.84,1354920.0,38.9299,38.9299,38.8206,38.9065,1354920.0
2016-09-08 14:00:00,49.84,49.95,49.77,49.95,1616383.0,38.9065,38.9924,38.8519,38.9924,1616383.0
2016-09-08 15:00:00,49.95,49.99,49.87,49.9,2667705.0,38.9924,39.0236,38.9299,38.9533,2667705.0
2016-09-09 09:30:00,49.49,49.86,49.46,49.78,3967461.0,38.6333,38.9221,38.6099,38.8597,3967461.0
2016-09-09 10:00:00,49.78,49.84,49.47,49.75,2469120.0,38.8597,38.9065,38.6177,38.8362,2469120.0
2016-09-09 11:00:00,49.75,49.77,49.39,49.41,2687153.0,38.8362,38.8519,38.5552,38.5708,2687153.0
2016-09-09 12:00:00,49.41,49.45,49.26,49.31,3066928.0,38.5708,38.6021,38.4537,38.4928,3066928.0
2016-09-09 13:00:00,49.3,49.33,48.92,49.03,3865934.0,38.485,38.5084,38.1883,38.2742,3865934.0
2016-09-09 14:00:00,49.04,49.05,48.8,48.92,4111124.0,38.282,38.2898,38.0946,38.1883,4111124.0
2016-09-09 15:00:00,48.93,49.0,48.72,48.74,5930791.0,38.1961,38.2508,38.0322,38.0478,5930791.0
2016-09-12 09:30:00,48.37,48.48,48.05,48.15,3743980.0,37.759,37.8448,37.5092,37.5872,3743980.0
2016-09-12 10:00:00,48.15,48.33,48.09,48.21,4715272.0,37.5872,37.7278,37.5404,37.6341,4715272.0
2016-09-12 11:00:00,48.21,48.4,48.2,48.34,3471418.0,37.6341,37.7824,37.6263,37.7356,3471418.0
2016-09-12 12:00:00,48.35,48.52,48.31,48.5,3204232.0,37.7434,37.8761,37.7121,37.8605,3204232.0
2016-09-12 13:00:00,48.51,48.53,47.98,48.21,4971362.0,37.8683,37.8839,37.4545,37.6341,4971362.0
2016-09-12 14:00:00,48.2,48.41,48.12,48.36,3712588.0,37.6263,37.7902,37.5638,37.7512,3712588.0
2016-09-12 15:00:00,48.36,48.64,48.34,48.52,6931382.0,37.7512,37.9697,37.7356,37.8761,6931382.0
2016-09-13 09:30:00,47.8,47.86,47.11,47.14,8501681.0,37.314,37.3609,36.7754,36.7988,8501681.0
2016-09-13 10:00:00,47.14,47.19,47.0,47.11,9117665.0,36.7988,36.8378,36.6895,36.7754,9117665.0
2016-09-13 11:00:00,47.11,47.23,46.96,46.96,6516847.0,36.7754,36.8691,36.6583,36.6583,6516847.0
2016-09-13 12:00:00,46.96,47.11,46.66,46.7,4481466.0,36.6583,36.7754,36.4241,36.4553,4481466.0
2016-09-13 13:00:00,46.69,46.96,46.62,46.64,6134030.0,36.4475,36.6583,36.3929,36.4085,6134030.0
2016-09-13 14:00:00,46.63,46.7,46.55,46.6,5809428.0,36.4007,36.4553,36.3382,36.3773,5809428.0
2016-09-13 15:00:00,46.6,47.03,46.52,46.95,12547582.0,36.3773,36.7129,36.3148,36.6505,12547582.0
2016-09-14 09:30:00,47.08,47.53,46.98,47.23,7055111.0,36.752,37.1032,36.6739,36.8691,7055111.0
2016-09-14 10:00:00,47.23,47.58,47.19,47.25,5624771.0,36.8691,37.1423,36.8378,36.8847,5624771.0
2016-09-14 11:00:00,47.25,47.45,47.1,47.34,3821566.0,36.8847,37.0408,36.7676,36.9549,3821566.0
2016-09-14 12:00:00,47.34,47.42,47.15,47.26,2642244.0,36.9549,37.0174,36.8066,36.8925,2642244.0
2016-09-14 13:00:00,47.26,47.36,47.03,47.12,2414513.0,36.8925,36.9705,36.7129,36.7832,2414513.0
2016-09-14 14:00:00,47.11,47.16,47.0,47.1,3467591.0,36.7754,36.8144,36.6895,36.7676,3467591.0
2016-09-14 15:00:00,47.09,47.11,46.5,46.53,16218609.0,36.7598,36.7754,36.2992,36.3226,16218609.0
2016-09-15 09:30:00,46.13,46.13,45.32,45.55,13520875.0,36.0104,36.0104,35.3781,35.5576,13520875.0
2016-09-15 10:00:00,45.55,45.82,45.19,45.57,13061001.0,35.5576,35.7684,35.2766,35.5732,13061001.0
2016-09-15 11:00:00,45.57,45.85,45.38,45.7,7744293.0,35.5732,35.7918,35.4249,35.6747,7744293.0
2016-09-15 12:00:00,45.71,45.95,45.7,45.77,4092996.0,35.6825,35.8699,35.6747,35.7293,4092996.0
2016-09-15 13:00:00,45.78,46.07,45.74,46.05,3557540.0,35.7371,35.9635,35.7059,35.9479,3557540.0
2016-09-15 14:00:00,46.05,46.33,46.0,46.25,4410362.0,35.9479,36.1665,35.9089,36.104,4410362.0
2016-09-15 15:00:00,46.24,46.35,46.13,46.16,7700945.0,36.0962,36.1821,36.0104,36.0338,7700945.0
2016-09-16 09:30:00,45.72,45.87,45.4,45.5,10151747.0,35.6903,35.8074,35.4405,35.5186,10151747.0
2016-09-16 10:00:00,45.49,45.58,45.26,45.47,6163825.0,35.5108,35.581,35.3312,35.4952,6163825.0
2016-09-16 11:00:00,45.47,45.68,45.46,45.63,2950244.0,35.4952,35.6591,35.4873,35.6201,2950244.0
2016-09-16 12:00:00,45.62,45.66,45.37,45.4,3374028.0,35.6122,35.6435,35.4171,35.4405,3374028.0
2016-09-16 13:00:00,45.39,45.45,45.28,45.29,3136319.0,35.4327,35.4795,35.3468,35.3546,3136319.0
2016-09-16 14:00:00,45.28,45.45,45.28,45.28,4182877.0,35.3468,35.4795,35.3468,35.3468,4182877.0
2016-09-16 15:00:00,45.29,45.51,45.25,45.41,8098021.0,35.3546,35.5264,35.3234,35.4483,8098021.0
2016-09-19 09:30:00,45.62,45.98,45.48,45.95,5022464.0,35.6122,35.8933,35.503,35.8699,5022464.0
2016-09-19 10:00:00,45.95,46.06,45.9,46.0,4775282.0,35.8699,35.9557,35.8308,35.9089,4775282.0
2016-09-19 11:00:00,46.0,46.15,45.98,46.13,3530079.0,35.9089,36.026,35.8933,36.0104,3530079.0
2016-09-19 12:00:00,46.13,46.15,45.93,45.98,3208829.0,36.0104,36.026,35.8542,35.8933,3208829.0
2016-09-19 13:00:00,45.97,46.09,45.83,45.98,3552745.0,35.8855,35.9791,35.7762,35.8933,3552745.0
2016-09-19 14:00:00,45.97,46.25,45.94,46.24,3015947.0,35.8855,36.104,35.862,36.0962,3015947.0
2016-09-19 15:00:00,46.25,46.29,45.99,46.02,7290741.0,36.104,36.1353,35.9011,35.9245,7290741.0
2016-09-20 09:30:00,47.15,47.2,46.69,46.76,6417207.0,36.8066,36.8456,36.4475,36.5022,6417207.0
2016-09-20 10:00:00,46.76,46.85,46.38,46.44,6838805.0,36.5022,36.5724,36.2055,36.2524,6838805.0
2016-09-20 11:00:00,46.44,46.52,46.22,46.23,4703324.0,36.2524,36.3148,36.0806,36.0884,4703324.0
2016-09-20 12:00:00,46.24,46.58,46.12,46.48,5436870.0,36.0962,36.3617,36.0026,36.2836,5436870.0
2016-09-20 13:00:00,46.47,46.76,46.42,46.69,3831602.0,36.2758,36.5022,36.2368,36.4475,3831602.0
2016-09-20 14:00:00,46.7,46.93,46.68,46.91,5896052.0,36.4553,36.6349,36.4397,36.6193,5896052.0
2016-09-20 15:00:00,46.91,47.0,46.56,46.57,14457033.0,36.6193,36.6895,36.346,36.3538,14457033.0
2016-09-21 09:30:00,46.51,46.54,45.86,45.92,10227469.0,36.307,36.3304,35.7996,35.8464,10227469.0
2016-09-21 10:00:00,45.94,45.98,45.55,45.55,9377194.0,35.862,35.8933,35.5576,35.5576,9377194.0
2016-09-21 11:00:00,45.56,45.75,45.47,45.72,9143701.0,35.5654,35.7137,35.4952,35.6903,9143701.0
2016-09-21 12:00:00,45.72,45.81,45.62,45.76,6088399.0,35.6903,35.7606,35.6122,35.7215,6088399.0
2016-09-21 13:00:00,45.76,45.85,45.46,45.63,6311304.0,35.7215,35.7918,35.4873,35.6201,6311304.0
2016-09-21 14:00:00,45.64,45.85,45.33,45.66,8686376.0,35.6279,35.7918,35.3859,35.6435,8686376.0
2016-09-21 15:00:00,45.66,45.88,45.65,45.83,10583877.0,35.6435,35.8152,35.6357,35.7762,10583877.0
2016-09-22 09:30:00,45.83,46.0,45.37,45.94,5612204.0,35.7762,35.9089,35.4171,35.862,5612204.0
2016-09-22 10:00:00,45.94,46.12,45.83,45.97,4241295.0,35.862,36.0026,35.7762,35.8855,4241295.0
2016-09-22 11:00:00,45.97,46.03,45.74,45.75,3836327.0,35.8855,35.9323,35.7059,35.7137,3836327.0
2016-09-22 12:00:00,45.75,45.8,45.53,45.55,4731782.0,35.7137,35.7528,35.542,35.5576,4731782.0
2016-09-22 13:00:00,45.54,45.61,45.39,45.48,5326547.0,35.5498,35.6044,35.4327,35.503,5326547.0
2016-09-22 14:00:00,45.48,45.5,45.37,45.48,4335075.0,35.503,35.5186,35.4171,35.503,4335075.0
2016-09-22 15:00:00,45.48,45.74,45.43,45.71,6352799.0,35.503,35.7059,35.4639,35.6825,6352799.0
2016-09-23 09:30:00,45.5,45.64,45.43,45.6,3524043.0,35.5186,35.6279,35.4639,35.5966,3524043.0
2016-09-23 10:00:00,45.6,45.77,45.56,45.71,4736300.0,35.5966,35.7293,35.5654,35.6825,4736300.0
2016-09-23 11:00:00,45.7,45.91,45.69,45.8,4409648.0,35.6747,35.8386,35.6669,35.7528,4409648.0
2016-09-23 12:00:00,45.8,45.81,45.72,45.74,2242290.0,35.7528,35.7606,35.6903,35.7059,2242290.0
2016-09-23 13:00:00,45.74,45.78,45.64,45.7,2566541.0,35.7059,35.7371,35.6279,35.6747,2566541.0
2016-09-23 14:00:00,45.71,45.78,45.66,45.76,2025464.0,35.6825,35.7371,35.6435,35.7215,2025464.0
2016-09-23 15:00:00,45.75,45.84,45.73,45.75,5582039.0,35.7137,35.784,35.6981,35.7137,5582039.0
2016-09-26 09:30:00,45.37,45.5,45.21,45.31,3498348.0,35.4171,35.5186,35.2922,35.3703,3498348.0
2016-09-26 10:00:00,45.32,45.46,45.23,45.36,3231336.0,35.3781,35.4873,35.3078,35.4093,3231336.0
2016-09-26 11:00:00,45.36,45.39,45.05,45.09,3368329.0,35.4093,35.4327,35.1673,35.1985,3368329.0
2016-09-26 12:00:00,45.09,45.14,45.0,45.02,3292504.0,35.1985,35.2375,35.1283,35.1439,3292504.0
2016-09-26 13:00:00,45.02,45.02,44.72,44.79,5022961.0,35.1439,35.1439,34.9097,34.9643,5022961.0
2016-09-26 14:00:00,44.79,44.82,44.65,44.76,3285081.0,34.9643,34.9877,34.855,34.9409,3285081.0
2016-09-26 15:00:00,44.76,44.94,44.74,44.89,6080300.0,34.9409,35.0814,34.9253,35.0424,6080300.0
2016-09-27 09:30:00,44.79,44.91,44.66,44.84,3628711.0,34.9643,35.058,34.8628,35.0034,3628711.0
2016-09-27 10:00:00,44.84,45.08,44.68,44.7,5151227.0,35.0034,35.1907,34.8785,34.8941,5151227.0
2016-09-27 11:00:00,44.7,45.05,44.7,44.98,2968856.0,34.8941,35.1673,34.8941,35.1126,2968856.0
2016-09-27 12:00:00,44.99,45.1,44.92,45.03,2078665.0,35.1205,35.2063,35.0658,35.1517,2078665.0
2016-09-27 13:00:00,45.03,45.06,44.98,45.01,1836079.0,35.1517,35.1751,35.1126,35.1361,1836079.0
2016-09-27 14:00:00,45.01,45.06,44.93,44.98,1980783.0,35.1361,35.1751,35.0736,35.1126,1980783.0
2016-09-27 15:00:00,44.98,45.1,44.97,45.09,3671159.0,35.1126,35.2063,35.1048,35.1985,3671159.0
2016-09-28 09:30:00,45.36,45.48,45.16,45.29,3835573.0,35.4093,35.503,35.2532,35.3546,3835573.0
2016-09-28 10:00:00,45.29,45.3,45.05,45.13,3858677.0,35.3546,35.3624,35.1673,35.2297,3858677.0
2016-09-28 11:00:00,45.12,45.14,44.95,45.04,2809749.0,35.2219,35.2375,35.0892,35.1595,2809749.0
2016-09-28 12:00:00,45.04,45.12,44.98,45.01,2018117.0,35.1595,35.2219,35.1126,35.1361,2018117.0
2016-09-28 13:00:00,45.01,45.09,44.99,45.05,2373148.0,35.1361,35.1985,35.1205,35.1673,2373148.0
2016-09-28 14:00:00,45.04,45.23,45.01,45.09,5094791.0,35.1595,35.3078,35.1361,35.1985,5094791.0
2016-09-28 15:00:00,45.1,45.36,45.09,45.3,5608297.0,35.2063,35.4093,35.1985,35.3624,5608297.0
2016-09-29 09:30:00,45.19,45.23,44.96,45.01,4062212.0,35.2766,35.3078,35.097,35.1361,4062212.0
2016-09-29 10:00:00,45.01,45.26,44.92,45.14,6699032.0,35.1361,35.3312,35.0658,35.2375,6699032.0
2016-09-29 11:00:00,45.14,45.18,44.88,45.04,6925037.0,35.2375,35.2688,35.0346,35.1595,6925037.0
2016-09-29 12:00:00,45.04,45.1,44.46,44.52,6892685.0,35.1595,35.2063,34.7067,34.7536,6892685.0
2016-09-29 13:00:00,44.51,44.62,44.21,44.36,6962618.0,34.7458,34.8316,34.5116,34.6287,6962618.0
2016-09-29 14:00:00,44.36,44.64,44.3,44.49,4600954.0,34.6287,34.8472,34.5818,34.7301,4600954.0
2016-09-29 15:00:00,44.48,44.54,44.35,44.38,6230099.0,34.7223,34.7692,34.6209,34.6443,6230099.0
2016-09-30 09:30:00,44.33,44.52,44.1,44.15,6711993.0,34.6052,34.7536,34.4257,34.4647,6711993.0
2016-09-30 10:00:00,44.15,44.45,44.13,44.41,7038265.0,34.4647,34.6989,34.4491,34.6677,7038265.0
2016-09-30 11:00:00,44.41,44.68,44.38,44.59,6460207.0,34.6677,34.8785,34.6443,34.8082,6460207.0
2016-09-30 12:00:00,44.59,44.73,44.54,44.63,3793551.0,34.8082,34.9175,34.7692,34.8394,3793551.0
2016-09-30 13:00:00,44.63,44.65,44.43,44.59,5158508.0,34.8394,34.855,34.6833,34.8082,5158508.0
2016-09-30 14:00:00,44.6,44.65,44.55,44.55,4183383.0,34.816,34.855,34.777,34.777,4183383.0
2016-09-30 15:00:00,44.55,44.58,44.28,44.28,11085437.0,34.777,34.8004,34.5662,34.5662,11085437.0
2016-10-03 09:30:00,44.11,44.16,43.73,43.83,5450443.0,34.4335,34.4725,34.1369,34.2149,5450443.0
2016-10-03 10:00:00,43.83,44.04,43.73,43.87,5923099.0,34.2149,34.3789,34.1369,34.2461,5923099.0
2016-10-03 11:00:00,43.88,43.98,43.81,43.85,3497662.0,34.254,34.332,34.1993,34.2305,3497662.0
2016-10-03 12:00:00,43.85,43.87,43.72,43.75,3583031.0,34.2305,34.2461,34.1291,34.1525,3583031.0
2016-10-03 13:00:00,43.75,43.8,43.71,43.72,2762388.0,34.1525,34.1915,34.1212,34.1291,2762388.0
2016-10-03 14:00:00,43.72,43.79,43.56,43.68,3809424.0,34.1291,34.1837,34.0042,34.0978,3809424.0
2016-10-03 15:00:00,43.69,43.86,43.64,43.8,8048424.0,34.1056,34.2383,34.0666,34.1915,8048424.0
2016-10-04 09:30:00,43.62,43.83,43.56,43.68,5994637.0,34.051,34.2149,34.0042,34.0978,5994637.0
2016-10-04 10:00:00,43.69,43.87,43.55,43.84,7899756.0,34.1056,34.2461,33.9963,34.2227,7899756.0
2016-10-04 11:00:00,43.83,44.03,43.62,43.96,6413086.0,34.2149,34.3711,34.051,34.3164,6413086.0
2016-10-04 12:00:00,43.97,44.09,43.83,43.86,4661426.0,34.3242,34.4179,34.2149,34.2383,4661426.0
2016-10-04 13:00:00,43.86,43.9,43.68,43.79,3741151.0,34.2383,34.2696,34.0978,34.1837,3741151.0
2016-10-04 14:00:00,43.79,43.8,43.66,43.7,4573476.0,34.1837,34.1915,34.0822,34.1134,4573476.0
2016-10-04 15:00:00,43.69,43.91,43.67,43.75,7878491.0,34.1056,34.2774,34.09,34.1525,7878491.0
2016-10-05 09:30:00,43.83,44.28,43.83,44.2,6639428.0,34.2149,34.5662,34.2149,34.5038,6639428.0
2016-10-05 10:00:00,44.2,44.95,44.19,44.93,7678083.0,34.5038,35.0892,34.496,35.0736,7678083.0
2016-10-05 11:00:00,44.94,44.99,44.77,44.78,4178103.0,35.0814,35.1205,34.9487,34.9565,4178103.0
2016-10-05 12:00:00,44.78,44.83,44.69,44.71,2995909.0,34.9565,34.9956,34.8863,34.9019,2995909.0
2016-10-05 13:00:00,44.71,44.87,44.69,44.87,3235808.0,34.9019,35.0268,34.8863,35.0268,3235808.0
2016-10-05 14:00:00,44.86,44.95,44.78,44.92,3673185.0,35.019,35.0892,34.9565,35.0658,3673185.0
2016-10-05 15:00:00,44.92,45.08,44.91,45.0,8494919.0,35.0658,35.1907,35.058,35.1283,8494919.0
2016-10-06 09:30:00,45.18,45.39,45.05,45.14,4910115.0,35.2688,35.4327,35.1673,35.2375,4910115.0
2016-10-06 10:00:00,45.14,45.19,44.86,44.89,5030553.0,35.2375,35.2766,35.019,35.0424,5030553.0
2016-10-06 11:00:00,44.89,45.1,44.83,45.02,3991970.0,35.0424,35.2063,34.9956,35.1439,3991970.0
2016-10-06 12:00:00,45.02,45.23,45.0,45.22,2827877.0,35.1439,35.3078,35.1283,35.3,2827877.0
2016-10-06 13:00:00,45.22,45.32,45.13,45.26,2660686.0,35.3,35.3781,35.2297,35.3312,2660686.0
2016-10-06 14:00:00,45.27,45.36,45.24,45.26,2662317.0,35.339,35.4093,35.3156,35.3312,2662317.0
2016-10-06 15:00:00,45.26,45.32,45.15,45.19,5248657.0,35.3312,35.3781,35.2454,35.2766,5248657.0
2016-10-07 09:30:00,45.2,45.41,44.93,45.04,3115084.0,35.2844,35.4483,35.0736,35.1595,3115084.0
2016-10-07 10:00:00,45.03,45.35,44.99,45.24,3360749.0,35.1517,35.4015,35.1205,35.3156,3360749.0
2016-10-07 11:00:00,45.23,45.31,44.96,45.1,2185809.0,35.3078,35.3703,35.097,35.2063,2185809.0
2016-10-07 12:00:00,45.1,45.22,44.98,45.05,2252159.0,35.2063,35.3,35.1126,35.1673,2252159.0
2016-10-07 13:00:00,45.05,45.25,44.98,45.15,2108774.0,35.1673,35.3234,35.1126,35.2454,2108774.0
2016-10-07 14:00:00,45.15,45.4,45.12,45.37,3216125.0,35.2454,35.4405,35.2219,35.4171,3216125.0
2016-10-07 15:00:00,45.36,45.45,45.28,45.35,5976742.0,35.4093,35.4795,35.3468,35.4015,5976742.0
2016-10-10 09:30:00,45.7,45.87,45.44,45.6,2585129.0,35.6747,35.8074,35.4717,35.5966,2585129.0
2016-10-10 10:00:00,45.6,45.77,45.49,45.74,2928079.0,35.5966,35.7293,35.5108,35.7059,2928079.0
2016-10-10 11:00:00,45.74,45.8,45.62,45.74,2763877.0,35.7059,35.7528,35.6122,35.7059,2763877.0
2016-10-10 12:00:00,45.73,45.83,45.66,45.82,2116711.0,35.6981,35.7762,35.6435,35.7684,2116711.0
2016-10-10 13:00:00,45.82,45.92,45.82,45.86,1765643.0,35.7684,35.8464,35.7684,35.7996,1765643.0
2016-10-10 14:00:00,45.86,45.9,45.67,45.74,2830576.0,35.7996,35.8308,35.6513,35.7059,2830576.0
2016-10-10 15:00:00,45.74,45.79,45.57,45.64,4677682.0,35.7059,35.745,35.5732,35.6279,4677682.0
2016-10-11 09:30:00,45.8,45.82,45.48,45.58,2815323.0,35.7528,35.7684,35.503,35.581,2815323.0
2016-10-11 10:00:00,45.59,45.73,45.5,45.51,3885298.0,35.5888,35.6981,35.5186,35.5264,3885298.0
2016-10-11 11:00:00,45.52,45.59,45.39,45.45,2995036.0,35.5342,35.5888,35.4327,35.4795,2995036.0
2016-10-11 12:00:00,45.46,45.53,45.33,45.44,1863084.0,35.4873,35.542,35.3859,35.4717,1863084.0
2016-10-11 13:00:00,45.44,45.47,45.22,45.26,2280332.0,35.4717,35.4952,35.3,35.3312,2280332.0
2016-10-11 14:00:00,45.26,45.33,45.15,45.26,1963252.0,35.3312,35.3859,35.2454,35.3312,1963252.0
2016-10-11 15:00:00,45.26,45.56,45.24,45.46,5989711.0,35.3312,35.5654,35.3156,35.4873,5989711.0
2016-10-12 09:30:00,45.51,45.74,45.47,45.69,2769229.0,35.5264,35.7059,35.4952,35.6669,2769229.0
2016-10-12 10:00:00,45.68,45.83,45.56,45.61,3452177.0,35.6591,35.7762,35.5654,35.6044,3452177.0
2016-10-12 11:00:00,45.61,45.66,45.48,45.49,1680159.0,35.6044,35.6435,35.503,35.5108,1680159.0
2016-10-12 12:00:00,45.5,45.67,45.45,45.63,1687221.0,35.5186,35.6513,35.4795,35.6201,1687221.0
2016-10-12 13:00:00,45.63,45.64,45.44,45.45,1949199.0,35.6201,35.6279,35.4717,35.4795,1949199.0
2016-10-12 14:00:00,45.45,45.55,45.35,45.4,3064197.0,35.4795,35.5576,35.4015,35.4405,3064197.0
2016-10-12 15:00:00,45.39,45.43,45.31,45.33,3652231.0,35.4327,35.4639,35.3703,35.3859,3652231.0
2016-10-13 09:30:00,45.24,45.24,44.61,44.63,7545342.0,35.3156,35.3156,34.8238,34.8394,7545342.0
2016-10-13 10:00:00,44.63,44.68,44.28,44.37,6431114.0,34.8394,34.8785,34.5662,34.6365,6431114.0
2016-10-13 11:00:00,44.37,44.55,44.28,44.4,4845347.0,34.6365,34.777,34.5662,34.6599,4845347.0
2016-10-13 12:00:00,44.4,44.55,44.34,44.47,3659410.0,34.6599,34.777,34.613,34.7145,3659410.0
2016-10-13 13:00:00,44.47,44.64,44.38,44.63,2819615.0,34.7145,34.8472,34.6443,34.8394,2819615.0
2016-10-13 14:00:00,44.62,44.64,44.53,44.63,4865683.0,34.8316,34.8472,34.7614,34.8394,4865683.0
2016-10-13 15:00:00,44.63,44.76,44.58,44.74,10376143.0,34.8394,34.9409,34.8004,34.9253,10376143.0
2016-10-14 09:30:00,45.21,45.52,44.61,44.91,10534752.0,35.2922,35.5342,34.8238,35.058,10534752.0
2016-10-14 10:00:00,44.91,45.15,44.44,44.45,8735162.0,35.058,35.2454,34.6911,34.6989,8735162.0
2016-10-14 11:00:00,44.45,44.69,44.33,44.48,5489386.0,34.6989,34.8863,34.6052,34.7223,5489386.0
2016-10-14 12:00:00,44.47,44.54,44.33,44.42,3557783.0,34.7145,34.7692,34.6052,34.6755,3557783.0
2016-10-14 13:00:00,44.41,44.64,44.31,44.61,3574143.0,34.6677,34.8472,34.5896,34.8238,3574143.0
2016-10-14 14:00:00,44.6,44.8,44.51,44.78,3507950.0,34.816,34.9721,34.7458,34.9565,3507950.0
2016-10-14 15:00:00,44.77,44.87,44.69,44.72,5823160.0,34.9487,35.0268,34.8863,34.9097,5823160.0
2016-10-17 09:30:00,44.54,44.75,44.46,44.56,2322696.0,34.7692,34.9331,34.7067,34.7848,2322696.0
2016-10-17 10:00:00,44.57,44.76,44.51,44.74,2227296.0,34.7926,34.9409,34.7458,34.9253,2227296.0
2016-10-17 11:00:00,44.74,44.75,44.62,44.67,2335726.0,34.9253,34.9331,34.8316,34.8707,2335726.0
2016-10-17 12:00:00,44.66,44.68,44.44,44.46,2117983.0,34.8628,34.8785,34.6911,34.7067,2117983.0
2016-10-17 13:00:00,44.46,44.48,44.32,44.33,1953274.0,34.7067,34.7223,34.5974,34.6052,1953274.0
2016-10-17 14:00:00,44.33,44.5,44.33,44.48,2001546.0,34.6052,34.7379,34.6052,34.7223,2001546.0
2016-10-17 15:00:00,44.48,44.53,44.43,44.49,3187362.0,34.7223,34.7614,34.6833,34.7301,3187362.0
2016-10-18 09:30:00,44.74,44.82,44.41,44.54,2984924.0,34.9253,34.9877,34.6677,34.7692,2984924.0
2016-10-18 10:00:00,44.54,44.81,44.41,44.71,4044808.0,34.7692,34.9799,34.6677,34.9019,4044808.0
2016-10-18 11:00:00,44.72,44.95,44.7,44.95,2187650.0,34.9097,35.0892,34.8941,35.0892,2187650.0
2016-10-18 12:00:00,44.95,44.98,44.81,44.83,2085607.0,35.0892,35.1126,34.9799,34.9956,2085607.0
2016-10-18 13:00:00,44.83,44.94,44.79,44.93,1514947.0,34.9956,35.0814,34.9643,35.0736,1514947.0
2016-10-18 14:00:00,44.93,44.99,44.82,44.91,2529960.0,35.0736,35.1205,34.9877,35.058,2529960.0
2016-10-18 15:00:00,44.91,45.0,44.86,44.95,5345974.0,35.058,35.1283,35.019,35.0892,5345974.0
2016-10-19 09:30:00,44.86,45.43,44.86,45.35,2796916.0,35.019,35.4639,35.019,35.4015,2796916.0
2016-10-19 10:00:00,45.35,45.44,45.11,45.41,3476699.0,35.4015,35.4717,35.2141,35.4483,3476699.0
2016-10-19 11:00:00,45.41,45.41,45.12,45.18,3278618.0,35.4483,35.4483,35.2219,35.2688,3278618.0
2016-10-19 12:00:00,45.18,45.38,45.16,45.37,1920290.0,35.2688,35.4249,35.2532,35.4171,1920290.0
2016-10-19 13:00:00,45.37,45.49,45.33,45.46,2075038.0,35.4171,35.5108,35.3859,35.4873,2075038.0
2016-10-19 14:00:00,45.45,45.53,45.32,45.36,3656131.0,35.4795,35.542,35.3781,35.4093,3656131.0
2016-10-19 15:00:00,45.37,45.39,45.26,45.28,4586027.0,35.4171,35.4327,35.3312,35.3468,4586027.0
2016-10-20 09:30:00,44.97,45.29,44.88,45.18,3190325.0,35.1048,35.3546,35.0346,35.2688,3190325.0
2016-10-20 10:00:00,45.18,45.19,44.68,44.74,5626428.0,35.2688,35.2766,34.8785,34.9253,5626428.0
2016-10-20 11:00:00,44.73,44.91,44.66,44.91,3663897.0,34.9175,35.058,34.8628,35.058,3663897.0
2016-10-20 12:00:00,44.91,45.06,44.87,44.99,2758535.0,35.058,35.1751,35.0268,35.1205,2758535.0
2016-10-20 13:00:00,44.98,45.04,44.93,45.02,2746464.0,35.1126,35.1595,35.0736,35.1439,2746464.0
2016-10-20 14:00:00,45.03,45.08,44.97,45.0,2410236.0,35.1517,35.1907,35.1048,35.1283,2410236.0
2016-10-20 15:00:00,45.0,45.06,44.93,44.93,4704309.0,35.1283,35.1751,35.0736,35.0736,4704309.0
2016-10-21 09:30:00,44.74,45.08,44.66,44.99,3700600.0,34.9253,35.1907,34.8628,35.1205,3700600.0
2016-10-21 10:00:00,44.99,45.1,44.85,45.09,2870083.0,35.1205,35.2063,35.0112,35.1985,2870083.0
2016-10-21 11:00:00,45.09,45.24,45.03,45.21,2003028.0,35.1985,35.3156,35.1517,35.2922,2003028.0
2016-10-21 12:00:00,45.22,45.3,45.13,45.14,1912188.0,35.3,35.3624,35.2297,35.2375,1912188.0
2016-10-21 13:00:00,45.13,45.14,44.98,45.02,1113761.0,35.2297,35.2375,35.1126,35.1439,1113761.0
2016-10-21 14:00:00,45.01,45.24,45.0,45.24,2128376.0,35.1361,35.3156,35.1283,35.3156,2128376.0
2016-10-21 15:00:00,45.24,45.28,45.09,45.1,4594715.0,35.3156,35.3468,35.1985,35.2063,4594715.0
2016-10-24 09:30:00,45.45,45.58,45.4,45.55,2411013.0,35.4795,35.581,35.4405,35.5576,2411013.0
2016-10-24 10:00:00,45.55,45.56,45.29,45.48,3698759.0,35.5576,35.5654,35.3546,35.503,3698759.0
2016-10-24 11:00:00,45.48,45.55,45.47,45.5,2044324.0,35.503,35.5576,35.4952,35.5186,2044324.0
2016-10-24 12:00:00,45.49,45.53,45.37,45.46,1826479.0,35.5108,35.542,35.4171,35.4873,1826479.0
2016-10-24 13:00:00,45.46,45.59,45.43,45.55,1423898.0,35.4873,35.5888,35.4639,35.5576,1423898.0
2016-10-24 14:00:00,45.55,45.68,45.53,45.67,1943786.0,35.5576,35.6591,35.542,35.6513,1943786.0
2016-10-24 15:00:00,45.66,45.68,45.51,45.51,3730221.0,35.6435,35.6591,35.5264,35.5264,3730221.0
2016-10-25 09:30:00,45.47,45.68,45.41,45.63,1866893.0,35.4952,35.6591,35.4483,35.6201,1866893.0
2016-10-25 10:00:00,45.63,45.8,45.54,45.55,3982559.0,35.6201,35.7528,35.5498,35.5576,3982559.0
2016-10-25 11:00:00,45.56,45.75,45.52,45.66,2124196.0,35.5654,35.7137,35.5342,35.6435,2124196.0
2016-10-25 12:00:00,45.66,45.74,45.61,45.69,1836885.0,35.6435,35.7059,35.6044,35.6669,1836885.0
2016-10-25 13:00:00,45.69,45.78,45.66,45.76,1846016.0,35.6669,35.7371,35.6435,35.7215,1846016.0
2016-10-25 14:00:00,45.76,45.76,45.67,45.67,1945718.0,35.7215,35.7215,35.6513,35.6513,1945718.0
2016-10-25 15:00:00,45.67,45.74,45.65,45.73,4653630.0,35.6513,35.7059,35.6357,35.6981,4653630.0
2016-10-26 09:30:00,45.46,45.67,45.44,45.52,2310859.0,35.4873,35.6513,35.4717,35.5342,2310859.0
2016-10-26 10:00:00,45.52,45.91,45.47,45.9,4857376.0,35.5342,35.8386,35.4952,35.8308,4857376.0
2016-10-26 11:00:00,45.89,46.02,45.88,45.95,3663494.0,35.823,35.9245,35.8152,35.8699,3663494.0
2016-10-26 12:00:00,45.95,46.17,45.91,46.11,2842676.0,35.8699,36.0416,35.8386,35.9948,2842676.0
2016-10-26 13:00:00,46.12,46.17,45.98,46.04,2377573.0,36.0026,36.0416,35.8933,35.9401,2377573.0
2016-10-26 14:00:00,46.04,46.13,45.98,46.09,2199912.0,35.9401,36.0104,35.8933,35.9791,2199912.0
2016-10-26 15:00:00,46.1,46.16,46.01,46.15,4914602.0,35.987,36.0338,35.9167,36.026,4914602.0
2016-10-27 09:30:00,46.42,46.58,46.34,46.51,3380170.0,36.2368,36.3617,36.1743,36.307,3380170.0
2016-10-27 10:00:00,46.51,46.54,46.26,46.44,3497786.0,36.307,36.3304,36.1119,36.2524,3497786.0
2016-10-27 11:00:00,46.45,46.61,46.37,46.61,2383101.0,36.2602,36.3851,36.1977,36.3851,2383101.0
2016-10-27 12:00:00,46.61,46.67,46.47,46.64,2922611.0,36.3851,36.4319,36.2758,36.4085,2922611.0
2016-10-27 13:00:00,46.64,46.69,46.62,46.65,2235068.0,36.4085,36.4475,36.3929,36.4163,2235068.0
2016-10-27 14:00:00,46.64,46.81,46.62,46.7,3890176.0,36.4085,36.5412,36.3929,36.4553,3890176.0
2016-10-27 15:00:00,46.7,46.74,46.36,46.41,4361113.0,36.4553,36.4866,36.1899,36.2289,4361113.0
2016-10-28 09:30:00,46.57,46.64,46.23,46.34,2365360.0,36.3538,36.4085,36.0884,36.1743,2365360.0
2016-10-28 10:00:00,46.34,46.41,46.16,46.22,2569031.0,36.1743,36.2289,36.0338,36.0806,2569031.0
2016-10-28 11:00:00,46.22,46.35,46.2,46.22,1346617.0,36.0806,36.1821,36.065,36.0806,1346617.0
2016-10-28 12:00:00,46.22,46.36,46.17,46.34,1472129.0,36.0806,36.1899,36.0416,36.1743,1472129.0
2016-10-28 13:00:00,46.34,46.36,45.88,45.95,3437434.0,36.1743,36.1899,35.8152,35.8699,3437434.0
2016-10-28 14:00:00,45.95,46.36,45.91,46.33,3914974.0,35.8699,36.1899,35.8386,36.1665,3914974.0
2016-10-28 15:00:00,46.33,46.37,46.13,46.23,3152486.0,36.1665,36.1977,36.0104,36.0884,3152486.0
2016-10-31 09:30:00,46.4,46.56,46.27,46.39,3193646.0,36.2211,36.346,36.1197,36.2133,3193646.0
2016-10-31 10:00:00,46.39,46.43,46.06,46.1,1915351.0,36.2133,36.2446,35.9557,35.987,1915351.0
2016-10-31 11:00:00,46.09,46.3,46.07,46.24,1662049.0,35.9791,36.1431,35.9635,36.0962,1662049.0
2016-10-31 12:00:00,46.25,46.32,46.2,46.27,1420153.0,36.104,36.1587,36.065,36.1197,1420153.0
2016-10-31 13:00:00,46.28,46.3,46.18,46.24,1288783.0,36.1275,36.1431,36.0494,36.0962,1288783.0
2016-10-31 14:00:00,46.24,46.27,46.14,46.18,2549234.0,36.0962,36.1197,36.0182,36.0494,2549234.0
2016-10-31 15:00:00,46.18,46.2,46.0,46.02,4307430.0,36.0494,36.065,35.9089,35.9245,4307430.0
2016-11-01 09:30:00,46.12,46.28,46.12,46.23,1657661.0,36.0026,36.1275,36.0026,36.0884,1657661.0
2016-11-01 10:00:00,46.23,46.24,45.97,46.14,2277856.0,36.0884,36.0962,35.8855,36.0182,2277856.0
2016-11-01 11:00:00,46.14,46.15,45.98,46.0,1754690.0,36.0182,36.026,35.8933,35.9089,1754690.0
2016-11-01 12:00:00,46.01,46.06,45.94,46.01,1917166.0,35.9167,35.9557,35.862,35.9167,1917166.0
2016-11-01 13:00:00,46.01,46.04,45.69,45.75,2149158.0,35.9167,35.9401,35.6669,35.7137,2149158.0
2016-11-01 14:00:00,45.75,45.86,45.6,45.77,2401616.0,35.7137,35.7996,35.5966,35.7293,2401616.0
2016-11-01 15:00:00,45.77,46.11,45.71,45.99,4353373.0,35.7293,35.9948,35.6825,35.9011,4353373.0
2016-11-02 09:30:00,45.38,45.51,45.21,45.26,2185069.0,35.7225,35.8248,35.5886,35.628,2185069.0
2016-11-02 10:00:00,45.26,45.32,45.08,45.11,2941847.0,35.628,35.6752,35.4863,35.5099,2941847.0
2016-11-02 11:00:00,45.11,45.26,45.1,45.19,2207003.0,35.5099,35.628,35.502,35.5729,2207003.0
2016-11-02 12:00:00,45.19,45.27,45.15,45.24,1682119.0,35.5729,35.6359,35.5414,35.6122,1682119.0
2016-11-02 13:00:00,45.25,45.29,45.07,45.2,2121141.0,35.6201,35.6516,35.4784,35.5808,2121141.0
2016-11-02 14:00:00,45.2,45.44,45.08,45.23,2742092.0,35.5808,35.7697,35.4863,35.6044,2742092.0
2016-11-02 15:00:00,45.22,45.35,45.19,45.25,3296553.0,35.5965,35.6988,35.5729,35.6201,3296553.0
2016-11-03 09:30:00,45.33,45.49,45.25,45.49,1401611.0,35.6831,35.809,35.6201,35.809,1401611.0
2016-11-03 10:00:00,45.48,45.79,45.43,45.66,3002359.0,35.8012,36.0452,35.7618,35.9429,3002359.0
2016-11-03 11:00:00,45.66,45.67,45.43,45.45,1718712.0,35.9429,35.9507,35.7618,35.7776,1718712.0
2016-11-03 12:00:00,45.45,45.49,45.25,45.35,1344962.0,35.7776,35.809,35.6201,35.6988,1344962.0
2016-11-03 13:00:00,45.34,45.47,45.3,45.42,1338227.0,35.691,35.7933,35.6595,35.7539,1338227.0
2016-11-03 14:00:00,45.43,45.52,45.38,45.48,1339901.0,35.7618,35.8327,35.7225,35.8012,1339901.0
2016-11-03 15:00:00,45.48,45.5,45.25,45.35,2849462.0,35.8012,35.8169,35.6201,35.6988,2849462.0
2016-11-04 09:30:00,45.36,45.42,44.83,44.95,3483353.0,35.7067,35.7539,35.2895,35.384,3483353.0
2016-11-04 10:00:00,44.95,45.23,44.92,45.18,2566765.0,35.384,35.6044,35.3603,35.565,2566765.0
2016-11-04 11:00:00,45.18,45.32,44.95,44.98,2979411.0,35.565,35.6752,35.384,35.4076,2979411.0
2016-11-04 12:00:00,44.99,45.17,44.95,44.98,3034286.0,35.4155,35.5571,35.384,35.4076,3034286.0
2016-11-04 13:00:00,44.98,45.04,44.87,44.89,2481845.0,35.4076,35.4548,35.321,35.3367,2481845.0
2016-11-04 14:00:00,44.89,44.89,44.62,44.67,3021073.0,35.3367,35.3367,35.1242,35.1636,3021073.0
2016-11-04 15:00:00,44.66,44.74,44.49,44.6,7189774.0,35.1557,35.2187,35.0219,35.1085,7189774.0
2016-11-07 09:30:00,45.22,45.46,45.21,45.26,3181581.0,35.5965,35.7854,35.5886,35.628,3181581.0
2016-11-07 10:00:00,45.26,45.55,45.26,45.44,3451298.0,35.628,35.8563,35.628,35.7697,3451298.0
2016-11-07 11:00:00,45.44,45.67,45.44,45.65,2250885.0,35.7697,35.9507,35.7697,35.935,2250885.0
2016-11-07 12:00:00,45.65,45.69,45.41,45.51,2483463.0,35.935,35.9665,35.7461,35.8248,2483463.0
2016-11-07 13:00:00,45.51,45.56,45.44,45.56,1845050.0,35.8248,35.8641,35.7697,35.8641,1845050.0
2016-11-07 14:00:00,45.55,45.57,45.34,45.41,2849285.0,35.8563,35.872,35.691,35.7461,2849285.0
2016-11-07 15:00:00,45.41,45.43,45.23,45.38,6710562.0,35.7461,35.7618,35.6044,35.7225,6710562.0
2016-11-08 09:30:00,45.18,45.28,44.9,44.96,2171632.0,35.565,35.6437,35.3446,35.3918,2171632.0
2016-11-08 10:00:00,44.96,45.22,44.87,45.22,2452423.0,35.3918,35.5965,35.321,35.5965,2452423.0
2016-11-08 11:00:00,45.21,45.59,45.21,45.58,2428302.0,35.5886,35.8878,35.5886,35.8799,2428302.0
2016-11-08 12:00:00,45.58,45.72,45.56,45.71,1952812.0,35.8799,35.9901,35.8641,35.9822,1952812.0
2016-11-08 13:00:00,45.71,45.82,45.66,45.68,2254846.0,35.9822,36.0688,35.9429,35.9586,2254846.0
2016-11-08 14:00:00,45.69,45.72,45.52,45.53,2519598.0,35.9665,35.9901,35.8327,35.8405,2519598.0
2016-11-08 15:00:00,45.54,45.64,45.48,45.53,3398665.0,35.8484,35.9271,35.8012,35.8405,3398665.0
2016-11-09 09:30:00,46.33,47.46,46.0,47.34,12484775.0,36.4703,37.3598,36.2105,37.2653,12484775.0
2016-11-09 10:00:00,47.34,47.4,46.69,47.22,9100655.0,37.2653,37.3126,36.7537,37.1709,9100655.0
2016-11-09 11:00:00,47.22,47.96,47.21,47.89,8528614.0,37.1709,37.7534,37.163,37.6983,8528614.0
2016-11-09 12:00:00,47.89,47.92,47.69,47.91,6715810.0,37.6983,37.7219,37.5409,37.714,6715810.0
2016-11-09 13:00:00,47.91,48.61,47.82,48.53,7586947.0,37.714,38.2651,37.6432,38.2021,7586947.0
2016-11-09 14:00:00,48.52,48.6,48.15,48.27,5359610.0,38.1942,38.2572,37.903,37.9974,5359610.0
2016-11-09 15:00:00,48.27,48.53,47.99,48.0,10356872.0,37.9974,38.2021,37.777,37.7849,10356872.0
2016-11-10 09:30:00,48.87,51.3,48.79,50.91,19764515.0,38.4697,40.3826,38.4068,40.0756,19764515.0
2016-11-10 10:00:00,50.91,51.11,50.04,50.08,19458787.0,40.0756,40.233,39.3907,39.4222,19458787.0
2016-11-10 11:00:00,50.07,50.93,49.92,50.86,10399770.0,39.4144,40.0913,39.2963,40.0362,10399770.0
2016-11-10 12:00:00,50.87,51.17,50.86,51.02,7645429.0,40.0441,40.2803,40.0362,40.1622,7645429.0
2016-11-10 13:00:00,51.03,51.64,50.81,51.5,7050471.0,40.17,40.6502,39.9969,40.54,7050471.0
2016-11-10 14:00:00,51.5,51.93,51.43,51.77,11600198.0,40.54,40.8785,40.4849,40.7526,11600198.0
2016-11-10 15:00:00,51.78,51.85,51.47,51.62,16430763.0,40.7604,40.8155,40.5164,40.6345,16430763.0
2016-11-11 09:30:00,51.09,51.44,50.73,51.26,7277829.0,40.2173,40.4928,39.9339,40.3511,7277829.0
2016-11-11 10:00:00,51.26,51.33,50.77,51.04,7215202.0,40.3511,40.4062,39.9654,40.1779,7215202.0
2016-11-11 11:00:00,51.02,51.51,50.98,51.34,6829118.0,40.1622,40.5479,40.1307,40.4141,6829118.0
2016-11-11 12:00:00,51.34,51.62,51.3,51.6,4142211.0,40.4141,40.6345,40.3826,40.6187,4142211.0
2016-11-11 13:00:00,51.6,51.99,51.6,51.93,4903169.0,40.6187,40.9257,40.6187,40.8785,4903169.0
2016-11-11 14:00:00,51.93,51.94,51.44,51.5,4469953.0,40.8785,40.8864,40.4928,40.54,4469953.0
2016-11-11 15:00:00,51.51,51.78,51.43,51.72,6793534.0,40.5479,40.7604,40.4849,40.7132,6793534.0
2016-11-14 09:30:00,51.91,53.6,51.91,53.54,10809214.0,40.8628,42.1931,40.8628,42.1459,10809214.0
2016-11-14 10:00:00,53.52,54.06,52.99,53.03,12330756.0,42.1301,42.5552,41.7129,41.7444,12330756.0
2016-11-14 11:00:00,53.04,53.44,53.01,53.31,6008959.0,41.7523,42.0672,41.7287,41.9648,6008959.0
2016-11-14 12:00:00,53.31,53.32,52.69,52.81,4750880.0,41.9648,41.9727,41.4768,41.5712,4750880.0
2016-11-14 13:00:00,52.81,53.28,52.71,53.04,4483577.0,41.5712,41.9412,41.4925,41.7523,4483577.0
2016-11-14 14:00:00,53.05,53.09,52.74,53.07,4004342.0,41.7602,41.7917,41.5161,41.7759,4004342.0
2016-11-14 15:00:00,53.07,53.37,52.9,53.24,9594110.0,41.7759,42.0121,41.6421,41.9097,9594110.0
2016-11-15 09:30:00,52.38,52.45,51.65,51.81,5362124.0,41.2327,41.2879,40.6581,40.7841,5362124.0
2016-11-15 10:00:00,51.8,52.07,51.54,51.73,6035320.0,40.7762,40.9887,40.5715,40.7211,6035320.0
2016-11-15 11:00:00,51.73,52.23,51.69,51.84,4975675.0,40.7211,41.1147,40.6896,40.8077,4975675.0
2016-11-15 12:00:00,51.83,51.99,51.77,51.88,3167870.0,40.7998,40.9257,40.7526,40.8392,3167870.0
2016-11-15 13:00:00,51.88,52.15,51.82,52.07,3683536.0,40.8392,41.0517,40.7919,40.9887,3683536.0
2016-11-15 14:00:00,52.07,52.37,51.96,52.34,4014374.0,40.9887,41.2249,40.9021,41.2013,4014374.0
2016-11-15 15:00:00,52.33,52.59,52.19,52.58,7378955.0,41.1934,41.3981,41.0832,41.3902,7378955.0
2016-11-16 09:30:00,51.79,52.17,51.47,51.55,3882818.0,40.7683,41.0674,40.5164,40.5794,3882818.0
2016-11-16 10:00:00,51.55,51.85,51.45,51.58,4172085.0,40.5794,40.8155,40.5007,40.603,4172085.0
2016-11-16 11:00:00,51.58,51.58,51.38,51.51,3148826.0,40.603,40.603,40.4456,40.5479,3148826.0
2016-11-16 12:00:00,51.51,51.61,51.36,51.5,2221394.0,40.5479,40.6266,40.4298,40.54,2221394.0
2016-11-16 13:00:00,51.5,51.55,51.39,51.52,1886393.0,40.54,40.5794,40.4534,40.5558,1886393.0
2016-11-16 14:00:00,51.52,51.78,51.5,51.75,3165276.0,40.5558,40.7604,40.54,40.7368,3165276.0
2016-11-16 15:00:00,51.76,51.89,51.58,51.69,4860981.0,40.7447,40.847,40.603,40.6896,4860981.0
2016-11-17 09:30:00,51.39,52.25,50.96,52.15,5212570.0,40.4534,41.1304,40.1149,41.0517,5212570.0
2016-11-17 10:00:00,52.14,52.15,51.85,52.07,3943911.0,41.0438,41.0517,40.8155,40.9887,3943911.0
2016-11-17 11:00:00,52.07,52.74,52.05,52.56,4529101.0,40.9887,41.5161,40.973,41.3744,4529101.0
2016-11-17 12:00:00,52.56,52.75,52.5,52.73,2967349.0,41.3744,41.524,41.3272,41.5083,2967349.0
2016-11-17 13:00:00,52.72,52.9,52.7,52.74,2544873.0,41.5004,41.6421,41.4846,41.5161,2544873.0
2016-11-17 14:00:00,52.74,52.77,52.43,52.45,2575152.0,41.5161,41.5398,41.2721,41.2879,2575152.0
2016-11-17 15:00:00,52.45,52.59,52.43,52.49,4326786.0,41.2879,41.3981,41.2721,41.3193,4326786.0
2016-11-18 09:30:00,52.45,52.85,51.99,52.77,4787140.0,41.2879,41.6027,40.9257,41.5398,4787140.0
2016-11-18 10:00:00,52.78,52.92,52.62,52.63,4636997.0,41.5476,41.6578,41.4217,41.4295,4636997.0
2016-11-18 11:00:00,52.62,52.89,52.57,52.66,3666901.0,41.4217,41.6342,41.3823,41.4532,3666901.0
2016-11-18 12:00:00,52.65,52.85,52.61,52.77,3136021.0,41.4453,41.6027,41.4138,41.5398,3136021.0
2016-11-18 13:00:00,52.76,52.98,52.72,52.88,2565088.0,41.5319,41.7051,41.5004,41.6263,2565088.0
2016-11-18 14:00:00,52.88,52.9,52.72,52.79,2559240.0,41.6263,41.6421,41.5004,41.5555,2559240.0
2016-11-18 15:00:00,52.8,52.95,52.77,52.83,5183933.0,41.5634,41.6814,41.5398,41.587,5183933.0
2016-11-21 09:30:00,52.85,52.98,52.16,52.25,4018735.0,41.6027,41.7051,41.0596,41.1304,4018735.0
2016-11-21 10:00:00,52.25,52.28,52.02,52.26,3727781.0,41.1304,41.154,40.9494,41.1383,3727781.0
2016-11-21 11:00:00,52.26,52.38,52.16,52.23,2270581.0,41.1383,41.2327,41.0596,41.1147,2270581.0
2016-11-21 12:00:00,52.23,52.32,52.13,52.25,2084521.0,41.1147,41.1855,41.036,41.1304,2084521.0
2016-11-21 13:00:00,52.24,52.37,52.2,52.27,1874175.0,41.1225,41.2249,41.0911,41.1462,1874175.0
2016-11-21 14:00:00,52.27,52.34,52.18,52.19,1708850.0,41.1462,41.2013,41.0753,41.0832,1708850.0
2016-11-21 15:00:00,52.2,52.22,52.06,52.12,4345855.0,41.0911,41.1068,40.9809,41.0281,4345855.0
2016-11-22 09:30:00,52.43,52.57,52.14,52.55,2591831.0,41.2721,41.3823,41.0438,41.3666,2591831.0
2016-11-22 10:00:00,52.55,52.58,52.21,52.38,3176370.0,41.3666,41.3902,41.0989,41.2327,3176370.0
2016-11-22 11:00:00,52.37,52.4,52.07,52.09,2175309.0,41.2249,41.2485,40.9887,41.0045,2175309.0
2016-11-22 12:00:00,52.08,52.15,51.93,51.96,2020327.0,40.9966,41.0517,40.8785,40.9021,2020327.0
2016-11-22 13:00:00,51.96,52.0,51.9,51.95,1937208.0,40.9021,40.9336,40.8549,40.8943,1937208.0
2016-11-22 14:00:00,51.95,52.17,51.81,52.13,2703985.0,40.8943,41.0674,40.7841,41.036,2703985.0
2016-11-22 15:00:00,52.13,52.31,52.03,52.22,4008909.0,41.036,41.1776,40.9572,41.1068,4008909.0
2016-11-23 09:30:00,52.44,52.63,51.95,52.4,3070743.0,41.28,41.4295,40.8943,41.2485,3070743.0
2016-11-23 10:00:00,52.39,52.4,52.17,52.3,3128006.0,41.2406,41.2485,41.0674,41.1698,3128006.0
2016-11-23 11:00:00,52.3,52.34,52.1,52.32,2812245.0,41.1698,41.2013,41.0123,41.1855,2812245.0
2016-11-23 12:00:00,52.32,52.35,52.14,52.15,1756002.0,41.1855,41.2091,41.0438,41.0517,1756002.0
2016-11-23 13:00:00,52.15,52.3,52.14,52.21,1827958.0,41.0517,41.1698,41.0438,41.0989,1827958.0
2016-11-23 14:00:00,52.22,52.28,52.04,52.12,1911511.0,41.1068,41.154,40.9651,41.0281,1911511.0
2016-11-23 15:00:00,52.12,52.26,52.11,52.14,2859288.0,41.0281,41.1383,41.0202,41.0438,2859288.0
2016-11-25 09:30:00,52.4,52.47,52.04,52.13,1568819.0,41.2485,41.3036,40.9651,41.036,1568819.0
2016-11-25 10:00:00,52.13,52.27,52.06,52.27,2009628.0,41.036,41.1462,40.9809,41.1462,2009628.0
2016-11-25 11:00:00,52.27,52.36,52.15,52.35,1808594.0,41.1462,41.217,41.0517,41.2091,1808594.0
2016-11-25 12:00:00,52.35,52.6,52.33,52.6,2782097.0,41.2091,41.4059,41.1934,41.4059,2782097.0
2016-11-28 09:30:00,52.12,52.48,52.05,52.23,2065013.0,41.0281,41.3115,40.973,41.1147,2065013.0
2016-11-28 10:00:00,52.23,52.32,51.99,52.02,2714710.0,41.1147,41.1855,40.9257,40.9494,2714710.0
2016-11-28 11:00:00,52.02,52.07,51.84,51.9,3674575.0,40.9494,40.9887,40.8077,40.8549,3674575.0
2016-11-28 12:00:00,51.9,51.93,51.75,51.8,3540262.0,40.8549,40.8785,40.7368,40.7762,3540262.0
2016-11-28 13:00:00,51.8,51.91,51.71,51.87,2576773.0,40.7762,40.8628,40.7053,40.8313,2576773.0
2016-11-28 14:00:00,51.87,51.91,51.8,51.81,2442833.0,40.8313,40.8628,40.7762,40.7841,2442833.0
2016-11-28 15:00:00,51.82,51.82,51.39,51.59,4996547.0,40.7919,40.7919,40.4534,40.6109,4996547.0
2016-11-29 09:30:00,51.56,51.98,51.56,51.76,2473869.0,40.5873,40.9179,40.5873,40.7447,2473869.0
2016-11-29 10:00:00,51.77,52.08,51.76,51.93,2459539.0,40.7526,40.9966,40.7447,40.8785,2459539.0
2016-11-29 11:00:00,51.93,52.02,51.85,51.9,2191709.0,40.8785,40.9494,40.8155,40.8549,2191709.0
2016-11-29 12:00:00,51.91,51.91,51.8,51.9,1164714.0,40.8628,40.8628,40.7762,40.8549,1164714.0
2016-11-29 13:00:00,51.91,52.12,51.84,52.09,1662735.0,40.8628,41.0281,40.8077,41.0045,1662735.0
2016-11-29 14:00:00,52.09,52.13,52.01,52.03,1308072.0,41.0045,41.036,40.9415,40.9572,1308072.0
2016-11-29 15:00:00,52.03,52.04,51.81,51.87,2473187.0,40.9572,40.9651,40.7841,40.8313,2473187.0
2016-11-30 09:30:00,52.48,52.77,52.3,52.57,2556237.0,41.3115,41.5398,41.1698,41.3823,2556237.0
2016-11-30 10:00:00,52.57,52.62,52.34,52.53,2733930.0,41.3823,41.4217,41.2013,41.3508,2733930.0
2016-11-30 11:00:00,52.53,52.9,52.49,52.75,2712976.0,41.3508,41.6421,41.3193,41.524,2712976.0
2016-11-30 12:00:00,52.75,52.86,52.7,52.8,1592601.0,41.524,41.6106,41.4846,41.5634,1592601.0
2016-11-30 13:00:00,52.79,52.9,52.77,52.83,1578216.0,41.5555,41.6421,41.5398,41.587,1578216.0
2016-11-30 14:00:00,52.82,53.0,52.78,52.97,3699290.0,41.5791,41.7208,41.5476,41.6972,3699290.0
2016-11-30 15:00:00,52.96,53.16,52.9,52.93,5803442.0,41.6893,41.8468,41.6421,41.6657,5803442.0
2016-12-01 09:30:00,53.13,53.58,53.06,53.56,3352004.0,41.8231,42.1774,41.768,42.1616,3352004.0
2016-12-01 10:00:00,53.56,54.07,53.46,53.97,5933096.0,42.1616,42.5631,42.0829,42.4844,5933096.0
2016-12-01 11:00:00,53.96,54.4,53.9,54.4,4437109.0,42.4765,42.8229,42.4293,42.8229,4437109.0
2016-12-01 12:00:00,54.4,54.44,54.17,54.19,4551210.0,42.8229,42.8544,42.6418,42.6576,4551210.0
2016-12-01 13:00:00,54.19,54.21,53.97,53.99,3099646.0,42.6576,42.6733,42.4844,42.5001,3099646.0
2016-12-01 14:00:00,54.0,54.3,53.99,54.25,3646583.0,42.508,42.7441,42.5001,42.7048,3646583.0
2016-12-01 15:00:00,54.24,54.47,54.21,54.35,6300015.0,42.6969,42.878,42.6733,42.7835,6300015.0
2016-12-02 09:30:00,54.24,54.27,53.37,53.9,3369137.0,42.6969,42.7205,42.0121,42.4293,3369137.0
2016-12-02 10:00:00,53.91,54.01,53.54,53.91,3646293.0,42.4371,42.5159,42.1459,42.4371,3646293.0
2016-12-02 11:00:00,53.91,53.91,53.58,53.6,2058488.0,42.4371,42.4371,42.1774,42.1931,2058488.0
2016-12-02 12:00:00,53.6,53.63,53.31,53.58,1939972.0,42.1931,42.2167,41.9648,42.1774,1939972.0
2016-12-02 13:00:00,53.58,53.61,53.32,53.38,1796159.0,42.1774,42.201,41.9727,42.0199,1796159.0
2016-12-02 14:00:00,53.38,53.56,53.35,53.46,1864459.0,42.0199,42.1616,41.9963,42.0829,1864459.0
2016-12-02 15:00:00,53.46,53.65,53.45,53.58,3950356.0,42.0829,42.2325,42.075,42.1774,3950356.0
2016-12-05 09:30:00,53.86,54.44,53.86,54.42,2571674.0,42.3978,42.8544,42.3978,42.8386,2571674.0
2016-12-05 10:00:00,54.43,54.53,54.13,54.36,3918603.0,42.8465,42.9252,42.6103,42.7914,3918603.0
2016-12-05 11:00:00,54.36,54.47,54.26,54.35,2282373.0,42.7914,42.878,42.7127,42.7835,2282373.0
2016-12-05 12:00:00,54.35,54.4,54.0,54.04,2404999.0,42.7835,42.8229,42.508,42.5395,2404999.0
2016-12-05 13:00:00,54.04,54.21,54.03,54.19,1896597.0,42.5395,42.6733,42.5316,42.6576,1896597.0
2016-12-05 14:00:00,54.18,54.28,54.11,54.24,1781707.0,42.6497,42.7284,42.5946,42.6969,1781707.0
2016-12-05 15:00:00,54.24,54.42,54.17,54.37,4616759.0,42.6969,42.8386,42.6418,42.7992,4616759.0
2016-12-06 09:30:00,54.45,54.56,54.22,54.4,3152230.0,42.8622,42.9488,42.6812,42.8229,3152230.0
2016-12-06 10:00:00,54.4,54.73,54.3,54.59,2970553.0,42.8229,43.0826,42.7441,42.9724,2970553.0
2016-12-06 11:00:00,54.59,54.98,54.56,54.96,2543414.0,42.9724,43.2794,42.9488,43.2637,2543414.0
2016-12-06 12:00:00,54.95,55.16,54.95,55.14,2942165.0,43.2558,43.4211,43.2558,43.4054,2942165.0
2016-12-06 13:00:00,55.14,55.22,55.04,55.16,3080301.0,43.4054,43.4684,43.3267,43.4211,3080301.0
2016-12-06 14:00:00,55.16,55.3,54.97,55.27,3043382.0,43.4211,43.5313,43.2716,43.5077,3043382.0
2016-12-06 15:00:00,55.28,55.57,55.22,55.56,8992542.0,43.5156,43.7439,43.4684,43.736,8992542.0
2016-12-07 09:30:00,55.55,55.75,55.23,55.69,3190562.0,43.7281,43.8856,43.4762,43.8383,3190562.0
2016-12-07 10:00:00,55.69,56.33,55.69,56.3,7819083.0,43.8383,44.3421,43.8383,44.3185,7819083.0
2016-12-07 11:00:00,56.31,56.32,56.08,56.24,4950891.0,44.3264,44.3343,44.1453,44.2713,4950891.0
2016-12-07 12:00:00,56.24,56.48,56.16,56.45,3550518.0,44.2713,44.4602,44.2083,44.4366,3550518.0
2016-12-07 13:00:00,56.45,56.75,56.31,56.53,6850424.0,44.4366,44.6727,44.3264,44.4996,6850424.0
2016-12-07 14:00:00,56.53,56.77,56.51,56.77,3872799.0,44.4996,44.6885,44.4838,44.6885,3872799.0
2016-12-07 15:00:00,56.76,57.29,56.76,57.28,11643352.0,44.6806,45.0978,44.6806,45.09,11643352.0
2016-12-08 09:30:00,57.29,58.02,57.29,57.39,5994267.0,45.0978,45.6725,45.0978,45.1765,5994267.0
2016-12-08 10:00:00,57.39,57.39,56.71,56.85,6904602.0,45.1765,45.1765,44.6413,44.7515,6904602.0
2016-12-08 11:00:00,56.85,57.01,56.76,56.87,3872388.0,44.7515,44.8774,44.6806,44.7672,3872388.0
2016-12-08 12:00:00,56.87,57.31,56.86,57.26,3905527.0,44.7672,45.1136,44.7593,45.0742,3905527.0
2016-12-08 13:00:00,57.26,57.5,57.25,57.37,4403539.0,45.0742,45.2631,45.0663,45.1608,4403539.0
2016-12-08 14:00:00,57.37,57.47,57.06,57.18,3294650.0,45.1608,45.2395,44.9168,45.0112,3294650.0
2016-12-08 15:00:00,57.18,57.3,57.08,57.29,6600411.0,45.0112,45.1057,44.9325,45.0978,6600411.0
2016-12-09 09:30:00,56.91,56.99,56.52,56.53,2671633.0,44.7987,44.8617,44.4917,44.4996,2671633.0
2016-12-09 10:00:00,56.54,57.03,56.49,56.9,3706439.0,44.5074,44.8932,44.4681,44.7908,3706439.0
2016-12-09 11:00:00,56.91,57.04,56.66,56.77,2424918.0,44.7987,44.901,44.6019,44.6885,2424918.0
2016-12-09 12:00:00,56.78,56.99,56.77,56.92,1725264.0,44.6964,44.8617,44.6885,44.8066,1725264.0
2016-12-09 13:00:00,56.92,57.05,56.87,57.03,1604929.0,44.8066,44.9089,44.7672,44.8932,1604929.0
2016-12-09 14:00:00,57.02,57.17,57.02,57.05,1562963.0,44.8853,45.0034,44.8853,44.9089,1562963.0
2016-12-09 15:00:00,57.05,57.24,56.99,57.15,3667083.0,44.9089,45.0585,44.8617,44.9876,3667083.0
2016-12-12 09:30:00,56.5,56.96,56.48,56.95,3322618.0,44.476,44.8381,44.4602,44.8302,3322618.0
2016-12-12 10:00:00,56.95,57.1,56.28,56.39,3360478.0,44.8302,44.9483,44.3028,44.3894,3360478.0
2016-12-12 11:00:00,56.39,56.43,55.88,55.99,3048776.0,44.3894,44.4208,43.9879,44.0745,3048776.0
2016-12-12 12:00:00,56.0,56.05,55.78,55.83,2937791.0,44.0824,44.1217,43.9092,43.9485,2937791.0
2016-12-12 13:00:00,55.83,56.01,55.79,55.91,2211012.0,43.9485,44.0902,43.9171,44.0115,2211012.0
2016-12-12 14:00:00,55.91,55.92,55.73,55.82,2666742.0,44.0115,44.0194,43.8698,43.9407,2666742.0
2016-12-12 15:00:00,55.81,55.83,55.55,55.74,5759125.0,43.9328,43.9485,43.7281,43.8777,5759125.0
2016-12-13 09:30:00,55.85,56.21,55.77,55.94,2992706.0,43.9643,44.2477,43.9013,44.0351,2992706.0
2016-12-13 10:00:00,55.94,55.99,55.31,55.47,3592739.0,44.0351,44.0745,43.5392,43.6652,3592739.0
2016-12-13 11:00:00,55.48,55.64,55.29,55.62,2463413.0,43.673,43.799,43.5235,43.7832,2463413.0
2016-12-13 12:00:00,55.62,56.03,55.6,55.9,2282673.0,43.7832,44.106,43.7675,44.0036,2282673.0
2016-12-13 13:00:00,55.91,55.94,55.7,55.74,2141864.0,44.0115,44.0351,43.8462,43.8777,2141864.0
2016-12-13 14:00:00,55.74,55.89,55.67,55.73,2841088.0,43.8777,43.9958,43.8226,43.8698,2841088.0
2016-12-13 15:00:00,55.73,55.93,55.65,55.84,3941096.0,43.8698,44.0273,43.8068,43.9564,3941096.0
2016-12-14 09:30:00,54.74,54.79,54.03,54.55,7509323.0,43.0905,43.1299,42.5316,42.9409,7509323.0
2016-12-14 10:00:00,54.55,54.73,54.34,54.65,7538958.0,42.9409,43.0826,42.7756,43.0197,7538958.0
2016-12-14 11:00:00,54.65,54.89,54.54,54.64,4343898.0,43.0197,43.2086,42.9331,43.0118,4343898.0
2016-12-14 12:00:00,54.65,54.67,54.27,54.52,4934570.0,43.0197,43.0354,42.7205,42.9173,4934570.0
2016-12-14 13:00:00,54.52,54.82,54.48,54.79,4094391.0,42.9173,43.1535,42.8858,43.1299,4094391.0
2016-12-14 14:00:00,54.8,55.62,54.66,54.91,9698554.0,43.1377,43.7832,43.0275,43.2243,9698554.0
2016-12-14 15:00:00,54.91,55.19,54.64,54.7,8122435.0,43.2243,43.4447,43.0118,43.059,8122435.0
2016-12-15 09:30:00,55.12,56.1,54.9,56.07,4660577.0,43.3896,44.1611,43.2165,44.1375,4660577.0
2016-12-15 10:00:00,56.06,56.18,55.82,56.01,5116948.0,44.1296,44.2241,43.9407,44.0902,5116948.0
2016-12-15 11:00:00,56.02,56.25,55.62,55.7,3583604.0,44.0981,44.2792,43.7832,43.8462,3583604.0
2016-12-15 12:00:00,55.7,55.78,55.34,55.51,3238317.0,43.8462,43.9092,43.5628,43.6966,3238317.0
2016-12-15 13:00:00,55.51,55.69,55.31,55.48,3099895.0,43.6966,43.8383,43.5392,43.673,3099895.0
2016-12-15 14:00:00,55.48,55.51,55.19,55.21,3164394.0,43.673,43.6966,43.4447,43.4605,3164394.0
2016-12-15 15:00:00,55.22,55.38,55.14,55.2,5117773.0,43.4684,43.5943,43.4054,43.4526,5117773.0
2016-12-16 09:30:00,55.49,55.49,55.19,55.37,6482617.0,43.6809,43.6809,43.4447,43.5864,6482617.0
2016-12-16 10:00:00,55.36,55.65,55.15,55.6,3402109.0,43.5786,43.8068,43.4133,43.7675,3402109.0
2016-12-16 11:00:00,55.6,55.6,55.0,55.39,2799272.0,43.7675,43.7675,43.2952,43.6022,2799272.0
2016-12-16 12:00:00,55.39,55.42,54.97,55.07,2072261.0,43.6022,43.6258,43.2716,43.3503,2072261.0
2016-12-16 13:00:00,55.07,55.23,54.92,55.17,2881084.0,43.3503,43.4762,43.2322,43.429,2881084.0
2016-12-16 14:00:00,55.17,55.29,55.08,55.25,2221758.0,43.429,43.5235,43.3581,43.492,2221758.0
2016-12-16 15:00:00,55.25,55.36,55.2,55.34,5960215.0,43.492,43.5786,43.4526,43.5628,5960215.0
2016-12-19 09:30:00,55.18,55.47,54.98,54.98,2447354.0,43.4369,43.6652,43.2794,43.2794,2447354.0
2016-12-19 10:00:00,54.98,55.27,54.95,55.17,2168103.0,43.2794,43.5077,43.2558,43.429,2168103.0
2016-12-19 11:00:00,55.16,55.21,54.68,54.69,2251567.0,43.4211,43.4605,43.0433,43.0511,2251567.0
2016-12-19 12:00:00,54.69,54.93,54.65,54.86,1646386.0,43.0511,43.2401,43.0197,43.185,1646386.0
2016-12-19 13:00:00,54.87,55.22,54.86,55.17,1363643.0,43.1928,43.4684,43.185,43.429,1363643.0
2016-12-19 14:00:00,55.18,55.32,55.12,55.18,1660990.0,43.4369,43.5471,43.3896,43.4369,1660990.0
2016-12-19 15:00:00,55.18,55.27,55.02,55.22,2532393.0,43.4369,43.5077,43.3109,43.4684,2532393.0
2016-12-20 09:30:00,55.47,56.1,55.15,56.08,2499231.0,43.6652,44.1611,43.4133,44.1453,2499231.0
2016-12-20 10:00:00,56.09,56.32,56.01,56.25,2975155.0,44.1532,44.3343,44.0902,44.2792,2975155.0
2016-12-20 11:00:00,56.25,56.32,56.01,56.16,2433867.0,44.2792,44.3343,44.0902,44.2083,2433867.0
2016-12-20 12:00:00,56.16,56.16,55.81,55.88,1782959.0,44.2083,44.2083,43.9328,43.9879,1782959.0
2016-12-20 13:00:00,55.88,56.07,55.84,56.05,1250634.0,43.9879,44.1375,43.9564,44.1217,1250634.0
2016-12-20 14:00:00,56.05,56.11,55.95,56.01,1539642.0,44.1217,44.1689,44.043,44.0902,1539642.0
2016-12-20 15:00:00,56.0,56.1,55.91,56.09,2568335.0,44.0824,44.1611,44.0115,44.1532,2568335.0
2016-12-21 09:30:00,56.09,56.09,55.69,55.78,1510875.0,44.1532,44.1532,43.8383,43.9092,1510875.0
2016-12-21 10:00:00,55.78,55.88,55.63,55.78,1850530.0,43.9092,43.9879,43.7911,43.9092,1850530.0
2016-12-21 11:00:00,55.78,55.85,55.69,55.75,1314637.0,43.9092,43.9643,43.8383,43.8856,1314637.0
2016-12-21 12:00:00,55.75,55.96,55.69,55.88,1010315.0,43.8856,44.0509,43.8383,43.9879,1010315.0
2016-12-21 13:00:00,55.88,55.97,55.7,55.72,1315765.0,43.9879,44.0587,43.8462,43.8619,1315765.0
2016-12-21 14:00:00,55.72,55.83,55.69,55.81,1449155.0,43.8619,43.9485,43.8383,43.9328,1449155.0
2016-12-21 15:00:00,55.82,55.86,55.72,55.72,2559083.0,43.9407,43.9722,43.8619,43.8619,2559083.0
2016-12-22 09:30:00,55.76,56.01,55.53,55.88,1487048.0,43.8934,44.0902,43.7124,43.9879,1487048.0
2016-12-22 10:00:00,55.88,55.93,55.5,55.57,2545039.0,43.9879,44.0273,43.6888,43.7439,2545039.0
2016-12-22 11:00:00,55.57,55.69,55.55,55.63,1379987.0,43.7439,43.8383,43.7281,43.7911,1379987.0
2016-12-22 12:00:00,55.64,55.86,55.63,55.8,1483901.0,43.799,43.9722,43.7911,43.9249,1483901.0
2016-12-22 13:00:00,55.8,55.96,55.79,55.94,1218979.0,43.9249,44.0509,43.9171,44.0351,1218979.0
2016-12-22 14:00:00,55.94,56.03,55.81,55.83,1660229.0,44.0351,44.106,43.9328,43.9485,1660229.0
2016-12-22 15:00:00,55.84,55.87,55.7,55.76,2650616.0,43.9564,43.98,43.8462,43.8934,2650616.0
2016-12-23 09:30:00,55.78,55.92,55.62,55.77,951106.0,43.9092,44.0194,43.7832,43.9013,951106.0
2016-12-23 10:00:00,55.77,55.9,55.75,55.76,1285965.0,43.9013,44.0036,43.8856,43.8934,1285965.0
2016-12-23 11:00:00,55.76,55.83,55.69,55.74,989593.0,43.8934,43.9485,43.8383,43.8777,989593.0
2016-12-23 12:00:00,55.74,55.92,55.71,55.84,689070.0,43.8777,44.0194,43.8541,43.9564,689070.0
2016-12-23 13:00:00,55.83,55.91,55.78,55.87,617717.0,43.9485,44.0115,43.9092,43.98,617717.0
2016-12-23 14:00:00,55.87,55.98,55.84,55.94,649287.0,43.98,44.0666,43.9564,44.0351,649287.0
2016-12-23 15:00:00,55.94,55.97,55.83,55.95,1516516.0,44.0351,44.0587,43.9485,44.043,1516516.0
2016-12-27 09:30:00,55.9,56.1,55.84,55.9,1262771.0,44.0036,44.1611,43.9564,44.0036,1262771.0
2016-12-27 10:00:00,55.9,56.0,55.88,55.99,1008810.0,44.0036,44.0824,43.9879,44.0745,1008810.0
2016-12-27 11:00:00,55.99,56.01,55.93,55.95,945387.0,44.0745,44.0902,44.0273,44.043,945387.0
2016-12-27 12:00:00,55.96,56.08,55.92,55.94,891327.0,44.0509,44.1453,44.0194,44.0351,891327.0
2016-12-27 13:00:00,55.94,55.98,55.89,55.97,751677.0,44.0351,44.0666,43.9958,44.0587,751677.0
2016-12-27 14:00:00,55.96,55.97,55.89,55.93,954569.0,44.0509,44.0587,43.9958,44.0273,954569.0
2016-12-27 15:00:00,55.93,55.96,55.89,55.95,1750450.0,44.0273,44.0509,43.9958,44.043,1750450.0
2016-12-28 09:30:00,55.98,56.08,55.73,55.8,966276.0,44.0666,44.1453,43.8698,43.9249,966276.0
2016-12-28 10:00:00,55.8,55.84,55.63,55.73,1306408.0,43.9249,43.9564,43.7911,43.8698,1306408.0
2016-12-28 11:00:00,55.73,55.78,55.62,55.69,800001.0,43.8698,43.9092,43.7832,43.8383,800001.0
2016-12-28 12:00:00,55.68,55.68,55.34,55.43,1267295.0,43.8305,43.8305,43.5628,43.6337,1267295.0
2016-12-28 13:00:00,55.43,55.44,55.33,55.34,773043.0,43.6337,43.6415,43.5549,43.5628,773043.0
2016-12-28 14:00:00,55.34,55.43,55.27,55.42,932104.0,43.5628,43.6337,43.5077,43.6258,932104.0
2016-12-28 15:00:00,55.41,55.49,55.27,55.33,2234527.0,43.6179,43.6809,43.5077,43.5549,2234527.0
2016-12-29 09:30:00,55.19,55.46,55.11,55.29,1363678.0,43.4447,43.6573,43.3818,43.5235,1363678.0
2016-12-29 10:00:00,55.28,55.38,54.66,54.71,2861598.0,43.5156,43.5943,43.0275,43.0669,2861598.0
2016-12-29 11:00:00,54.71,54.83,54.6,54.61,1873595.0,43.0669,43.1614,42.9803,42.9882,1873595.0
2016-12-29 12:00:00,54.61,54.67,54.49,54.59,1839680.0,42.9882,43.0354,42.8937,42.9724,1839680.0
2016-12-29 13:00:00,54.59,54.62,54.48,54.6,1737659.0,42.9724,42.996,42.8858,42.9803,1737659.0
2016-12-29 14:00:00,54.61,54.84,54.6,54.78,1540270.0,42.9882,43.1692,42.9803,43.122,1540270.0
2016-12-29 15:00:00,54.79,54.84,54.73,54.84,2869039.0,43.1299,43.1692,43.0826,43.1692,2869039.0
2016-12-30 09:30:00,54.88,55.08,54.79,54.98,1310278.0,43.2007,43.3581,43.1299,43.2794,1310278.0
2016-12-30 10:00:00,54.97,55.33,54.89,55.24,1467678.0,43.2716,43.5549,43.2086,43.4841,1467678.0
2016-12-30 11:00:00,55.24,55.36,55.09,55.26,945451.0,43.4841,43.5786,43.366,43.4998,945451.0
2016-12-30 12:00:00,55.27,55.3,55.13,55.15,879068.0,43.5077,43.5313,43.3975,43.4133,879068.0
2016-12-30 13:00:00,55.15,55.35,55.15,55.2,745204.0,43.4133,43.5707,43.4133,43.4526,745204.0
2016-12-30 14:00:00,55.19,55.25,54.97,55.02,1070236.0,43.4447,43.492,43.2716,43.3109,1070236.0
2016-12-30 15:00:00,55.02,55.19,54.99,55.12,4333003.0,43.3109,43.4447,43.2873,43.3896,4333003.0
2017-01-03 09:30:00,55.67,56.19,55.65,55.78,3349219.0,43.8226,44.2319,43.8068,43.9092,3349219.0
2017-01-03 10:00:00,55.78,56.35,55.74,55.85,4460630.0,43.9092,44.3579,43.8777,43.9643,4460630.0
2017-01-03 11:00:00,55.86,56.0,55.57,55.71,2543004.0,43.9722,44.0824,43.7439,43.8541,2543004.0
2017-01-03 12:00:00,55.72,55.74,55.46,55.52,1500932.0,43.8619,43.8777,43.6573,43.7045,1500932.0
2017-01-03 13:00:00,55.53,55.68,55.48,55.62,1311485.0,43.7124,43.8305,43.673,43.7832,1311485.0
2017-01-03 14:00:00,55.62,55.71,55.57,55.67,1552595.0,43.7832,43.8541,43.7439,43.8226,1552595.0
2017-01-03 15:00:00,55.67,56.0,55.63,55.99,3565614.0,43.8226,44.0824,43.7911,44.0745,3565614.0
2017-01-04 09:30:00,56.16,56.31,56.02,56.16,1363102.0,44.2083,44.3264,44.0981,44.2083,1363102.0
2017-01-04 10:00:00,56.17,56.27,55.61,55.69,2153596.0,44.2162,44.2949,43.7754,43.8383,2153596.0
2017-01-04 11:00:00,55.7,56.0,55.7,55.85,1675608.0,43.8462,44.0824,43.8462,43.9643,1675608.0
2017-01-04 12:00:00,55.85,55.97,55.79,55.95,1189213.0,43.9643,44.0587,43.9171,44.043,1189213.0
2017-01-04 13:00:00,55.95,56.05,55.93,56.04,1185678.0,44.043,44.1217,44.0273,44.1138,1185678.0
2017-01-04 14:00:00,56.04,56.11,55.93,55.96,1497052.0,44.1138,44.1689,44.0273,44.0509,1497052.0
2017-01-04 15:00:00,55.96,56.06,55.84,56.04,3573789.0,44.0509,44.1296,43.9564,44.1138,3573789.0
2017-01-05 09:30:00,55.49,55.82,55.33,55.45,2734188.0,43.6809,43.9407,43.5549,43.6494,2734188.0
2017-01-05 10:00:00,55.46,55.52,54.99,55.01,3454210.0,43.6573,43.7045,43.2873,43.303,3454210.0
2017-01-05 11:00:00,55.01,55.05,54.47,54.72,2332592.0,43.303,43.3345,42.878,43.0748,2332592.0
2017-01-05 12:00:00,54.72,54.99,54.72,54.93,1498682.0,43.0748,43.2873,43.0748,43.2401,1498682.0
2017-01-05 13:00:00,54.92,55.06,54.89,54.9,1405197.0,43.2322,43.3424,43.2086,43.2165,1405197.0
2017-01-05 14:00:00,54.89,55.03,54.88,54.9,1559731.0,43.2086,43.3188,43.2007,43.2165,1559731.0
2017-01-05 15:00:00,54.9,55.22,54.9,55.17,2990913.0,43.2165,43.4684,43.2165,43.429,2990913.0
2017-01-06 09:30:00,55.26,55.57,54.76,54.9,2647822.0,43.4998,43.7439,43.1062,43.2165,2647822.0
2017-01-06 10:00:00,54.9,55.0,54.7,54.88,2355673.0,43.2165,43.2952,43.059,43.2007,2355673.0
2017-01-06 11:00:00,54.88,55.17,54.83,55.1,2489438.0,43.2007,43.429,43.1614,43.3739,2489438.0
2017-01-06 12:00:00,55.11,55.14,54.95,55.13,2787363.0,43.3818,43.4054,43.2558,43.3975,2787363.0
2017-01-06 13:00:00,55.13,55.27,55.1,55.2,1343219.0,43.3975,43.5077,43.3739,43.4526,1343219.0
2017-01-06 14:00:00,55.19,55.25,55.12,55.15,1448117.0,43.4447,43.492,43.3896,43.4133,1448117.0
2017-01-06 15:00:00,55.15,55.27,55.03,55.04,3044108.0,43.4133,43.5077,43.3188,43.3267,3044108.0
2017-01-09 09:30:00,54.68,54.81,54.42,54.55,2586471.0,43.0433,43.1456,42.8386,42.9409,2586471.0
2017-01-09 10:00:00,54.55,54.68,54.42,54.66,3269416.0,42.9409,43.0433,42.8386,43.0275,3269416.0
2017-01-09 11:00:00,54.65,54.74,54.51,54.53,1835707.0,43.0197,43.0905,42.9095,42.9252,1835707.0
2017-01-09 12:00:00,54.53,54.65,54.47,54.63,1343131.0,42.9252,43.0197,42.878,43.0039,1343131.0
2017-01-09 13:00:00,54.63,54.71,54.55,54.68,1068537.0,43.0039,43.0669,42.9409,43.0433,1068537.0
2017-01-09 14:00:00,54.68,54.72,54.45,54.45,1916572.0,43.0433,43.0748,42.8622,42.8622,1916572.0
2017-01-09 15:00:00,54.45,54.56,54.18,54.25,5466097.0,42.8622,42.9488,42.6497,42.7048,5466097.0
2017-01-10 09:30:00,54.35,54.58,54.26,54.57,2922786.0,42.7835,42.9646,42.7127,42.9567,2922786.0
2017-01-10 10:00:00,54.56,54.9,54.54,54.77,2701467.0,42.9488,43.2165,42.9331,43.1141,2701467.0
2017-01-10 11:00:00,54.78,54.99,54.74,54.97,1924929.0,43.122,43.2873,43.0905,43.2716,1924929.0
2017-01-10 12:00:00,54.97,55.18,54.95,55.04,1855293.0,43.2716,43.4369,43.2558,43.3267,1855293.0
2017-01-10 13:00:00,55.04,55.07,54.63,54.65,1364929.0,43.3267,43.3503,43.0039,43.0197,1364929.0
2017-01-10 14:00:00,54.65,54.87,54.58,54.84,1461307.0,43.0197,43.1928,42.9646,43.1692,1461307.0
2017-01-10 15:00:00,54.84,54.95,54.62,54.63,2891086.0,43.1692,43.2558,42.996,43.0039,2891086.0
2017-01-11 09:30:00,54.6,54.6,53.72,54.32,3341392.0,42.9803,42.9803,42.2876,42.7599,3341392.0
2017-01-11 10:00:00,54.32,54.68,54.24,54.46,2853969.0,42.7599,43.0433,42.6969,42.8701,2853969.0
2017-01-11 11:00:00,54.46,54.63,54.14,54.5,2183702.0,42.8701,43.0039,42.6182,42.9016,2183702.0
2017-01-11 12:00:00,54.5,54.55,54.07,54.25,2080478.0,42.9016,42.9409,42.5631,42.7048,2080478.0
2017-01-11 13:00:00,54.24,54.27,53.99,54.16,2325979.0,42.6969,42.7205,42.5001,42.6339,2325979.0
2017-01-11 14:00:00,54.17,54.35,54.17,54.32,1701369.0,42.6418,42.7835,42.6418,42.7599,1701369.0
2017-01-11 15:00:00,54.32,54.8,54.31,54.8,3760742.0,42.7599,43.1377,42.752,43.1377,3760742.0
2017-01-12 09:30:00,54.65,54.78,54.42,54.53,2333996.0,43.0197,43.122,42.8386,42.9252,2333996.0
2017-01-12 10:00:00,54.52,54.54,53.97,54.01,3381968.0,42.9173,42.9331,42.4844,42.5159,3381968.0
2017-01-12 11:00:00,54.0,54.23,53.9,54.01,2740950.0,42.508,42.689,42.4293,42.5159,2740950.0
2017-01-12 12:00:00,54.01,54.48,53.98,54.38,1542058.0,42.5159,42.8858,42.4922,42.8071,1542058.0
2017-01-12 13:00:00,54.38,54.42,54.28,54.36,1273262.0,42.8071,42.8386,42.7284,42.7914,1273262.0
2017-01-12 14:00:00,54.36,54.62,54.34,54.61,1422998.0,42.7914,42.996,42.7756,42.9882,1422998.0
2017-01-12 15:00:00,54.62,54.63,54.34,54.51,5256468.0,42.996,43.0039,42.7756,42.9095,5256468.0
2017-01-13 09:30:00,55.11,56.2,54.65,55.75,8113688.0,43.3818,44.2398,43.0197,43.8856,8113688.0
2017-01-13 10:00:00,55.77,56.2,55.58,55.66,6474231.0,43.9013,44.2398,43.7517,43.8147,6474231.0
2017-01-13 11:00:00,55.65,55.93,55.57,55.59,3030855.0,43.8068,44.0273,43.7439,43.7596,3030855.0
2017-01-13 12:00:00,55.59,55.64,54.81,55.24,4104930.0,43.7596,43.799,43.1456,43.4841,4104930.0
2017-01-13 13:00:00,55.26,55.32,54.93,54.97,1866426.0,43.4998,43.5471,43.2401,43.2716,1866426.0
2017-01-13 14:00:00,54.97,55.16,54.76,55.08,3122845.0,43.2716,43.4211,43.1062,43.3581,3122845.0
2017-01-13 15:00:00,55.08,55.34,55.06,55.3,5073469.0,43.3581,43.5628,43.3424,43.5313,5073469.0
2017-01-17 09:30:00,54.8,54.96,54.42,54.54,2839530.0,43.1377,43.2637,42.8386,42.9331,2839530.0
2017-01-17 10:00:00,54.54,54.56,54.14,54.26,4355943.0,42.9331,42.9488,42.6182,42.7127,4355943.0
2017-01-17 11:00:00,54.26,54.31,54.06,54.21,2585486.0,42.7127,42.752,42.5552,42.6733,2585486.0
2017-01-17 12:00:00,54.22,54.27,54.08,54.09,1918739.0,42.6812,42.7205,42.571,42.5788,1918739.0
2017-01-17 13:00:00,54.09,54.16,54.0,54.02,1843012.0,42.5788,42.6339,42.508,42.5237,1843012.0
2017-01-17 14:00:00,54.02,54.03,53.66,53.81,3279585.0,42.5237,42.5316,42.2403,42.3584,3279585.0
2017-01-17 15:00:00,53.82,53.83,53.58,53.78,5435231.0,42.3663,42.3742,42.1774,42.3348,5435231.0
2017-01-18 09:30:00,53.78,53.91,53.34,53.53,3474580.0,42.3348,42.4371,41.9884,42.138,3474580.0
2017-01-18 10:00:00,53.54,53.84,53.36,53.52,3360781.0,42.1459,42.382,42.0042,42.1301,3360781.0
2017-01-18 11:00:00,53.52,53.66,53.41,53.45,2189552.0,42.1301,42.2403,42.0436,42.075,2189552.0
2017-01-18 12:00:00,53.45,53.69,53.41,53.69,1585064.0,42.075,42.264,42.0436,42.264,1585064.0
2017-01-18 13:00:00,53.68,53.83,53.62,53.74,1348657.0,42.2561,42.3742,42.2089,42.3033,1348657.0
2017-01-18 14:00:00,53.73,54.02,53.73,53.92,1736945.0,42.2954,42.5237,42.2954,42.445,1736945.0
2017-01-18 15:00:00,53.92,54.29,53.87,54.26,4285039.0,42.445,42.7363,42.4057,42.7127,4285039.0
2017-01-19 09:30:00,54.24,54.39,53.94,54.07,1737316.0,42.6969,42.815,42.4608,42.5631,1737316.0
2017-01-19 10:00:00,54.06,54.43,53.86,54.37,3668675.0,42.5552,42.8465,42.3978,42.7992,3668675.0
2017-01-19 11:00:00,54.36,54.45,54.25,54.42,2708059.0,42.7914,42.8622,42.7048,42.8386,2708059.0
2017-01-19 12:00:00,54.43,54.58,54.38,54.55,2176752.0,42.8465,42.9646,42.8071,42.9409,2176752.0
2017-01-19 13:00:00,54.55,54.77,54.51,54.63,1765159.0,42.9409,43.1141,42.9095,43.0039,1765159.0
2017-01-19 14:00:00,54.63,54.69,54.46,54.65,2267489.0,43.0039,43.0511,42.8701,43.0197,2267489.0
2017-01-19 15:00:00,54.66,54.73,54.53,54.59,4090705.0,43.0275,43.0826,42.9252,42.9724,4090705.0
2017-01-20 09:30:00,54.75,55.07,54.62,54.94,3565321.0,43.0984,43.3503,42.996,43.2479,3565321.0
2017-01-20 10:00:00,54.94,55.06,54.83,55.0,2311840.0,43.2479,43.3424,43.1614,43.2952,2311840.0
2017-01-20 11:00:00,55.01,55.06,54.95,55.02,1839945.0,43.303,43.3424,43.2558,43.3109,1839945.0
2017-01-20 12:00:00,55.02,55.11,54.79,54.88,2857946.0,43.3109,43.3818,43.1299,43.2007,2857946.0
2017-01-20 13:00:00,54.88,55.0,54.79,54.91,1320646.0,43.2007,43.2952,43.1299,43.2243,1320646.0
2017-01-20 14:00:00,54.91,55.0,54.75,55.0,2212823.0,43.2243,43.2952,43.0984,43.2952,2212823.0
2017-01-20 15:00:00,55.0,55.1,54.85,55.08,4770479.0,43.2952,43.3739,43.1771,43.3581,4770479.0
2017-01-23 09:30:00,54.71,55.0,54.62,54.77,2135534.0,43.0669,43.2952,42.996,43.1141,2135534.0
2017-01-23 10:00:00,54.76,54.88,54.43,54.47,2467267.0,43.1062,43.2007,42.8465,42.878,2467267.0
2017-01-23 11:00:00,54.47,54.57,54.27,54.3,1849777.0,42.878,42.9567,42.7205,42.7441,1849777.0
2017-01-23 12:00:00,54.3,54.35,54.15,54.35,1712562.0,42.7441,42.7835,42.6261,42.7835,1712562.0
2017-01-23 13:00:00,54.35,54.54,54.32,54.41,1598214.0,42.7835,42.9331,42.7599,42.8307,1598214.0
2017-01-23 14:00:00,54.42,54.44,54.3,54.37,1556170.0,42.8386,42.8544,42.7441,42.7992,1556170.0
2017-01-23 15:00:00,54.38,54.46,54.25,54.26,3051450.0,42.8071,42.8701,42.7048,42.7127,3051450.0
2017-01-24 09:30:00,54.36,54.38,54.13,54.33,1960524.0,42.7914,42.8071,42.6103,42.7678,1960524.0
2017-01-24 10:00:00,54.34,54.63,54.26,54.59,1564522.0,42.7756,43.0039,42.7127,42.9724,1564522.0
2017-01-24 11:00:00,54.59,54.79,54.57,54.75,1763513.0,42.9724,43.1299,42.9567,43.0984,1763513.0
2017-01-24 12:00:00,54.75,55.03,54.74,54.95,1725037.0,43.0984,43.3188,43.0905,43.2558,1725037.0
2017-01-24 13:00:00,54.95,55.06,54.91,54.96,1997104.0,43.2558,43.3424,43.2243,43.2637,1997104.0
2017-01-24 14:00:00,54.96,55.03,54.87,55.0,2019748.0,43.2637,43.3188,43.1928,43.2952,2019748.0
2017-01-24 15:00:00,54.99,55.07,54.69,54.7,4007540.0,43.2873,43.3503,43.0511,43.059,4007540.0
2017-01-25 09:30:00,55.38,56.24,55.28,56.02,4389138.0,43.5943,44.2713,43.5156,44.0981,4389138.0
2017-01-25 10:00:00,56.01,56.38,55.97,56.37,6901370.0,44.0902,44.3815,44.0587,44.3736,6901370.0
2017-01-25 11:00:00,56.37,56.63,56.29,56.53,4674639.0,44.3736,44.5783,44.3106,44.4996,4674639.0
2017-01-25 12:00:00,56.52,56.57,56.39,56.5,2382097.0,44.4917,44.5311,44.3894,44.476,2382097.0
2017-01-25 13:00:00,56.5,56.67,56.49,56.67,2098826.0,44.476,44.6098,44.4681,44.6098,2098826.0
2017-01-25 14:00:00,56.67,56.83,56.48,56.52,3280675.0,44.6098,44.7357,44.4602,44.4917,3280675.0
2017-01-25 15:00:00,56.52,56.77,56.45,56.63,5159861.0,44.4917,44.6885,44.4366,44.5783,5159861.0
2017-01-26 09:30:00,56.61,56.96,56.59,56.94,3090659.0,44.5625,44.8381,44.5468,44.8223,3090659.0
2017-01-26 10:00:00,56.94,57.3,56.82,57.29,4358959.0,44.8223,45.1057,44.7279,45.0978,4358959.0
2017-01-26 11:00:00,57.29,57.33,56.92,56.97,3171283.0,45.0978,45.1293,44.8066,44.8459,3171283.0
2017-01-26 12:00:00,56.98,57.03,56.86,57.0,1912085.0,44.8538,44.8932,44.7593,44.8695,1912085.0
2017-01-26 13:00:00,57.0,57.05,56.9,57.02,1834455.0,44.8695,44.9089,44.7908,44.8853,1834455.0
2017-01-26 14:00:00,57.01,57.09,56.8,57.0,2366814.0,44.8774,44.9404,44.7121,44.8695,2366814.0
2017-01-26 15:00:00,57.0,57.18,56.93,57.17,4446049.0,44.8695,45.0112,44.8144,45.0034,4446049.0
2017-01-27 09:30:00,57.03,57.11,56.89,56.94,2325032.0,44.8932,44.9561,44.783,44.8223,2325032.0
2017-01-27 10:00:00,56.93,57.08,56.84,56.86,2507992.0,44.8144,44.9325,44.7436,44.7593,2507992.0
2017-01-27 11:00:00,56.86,56.9,56.69,56.82,1620920.0,44.7593,44.7908,44.6255,44.7279,1620920.0
2017-01-27 12:00:00,56.81,56.82,56.58,56.68,1105162.0,44.72,44.7279,44.5389,44.6176,1105162.0
2017-01-27 13:00:00,56.67,56.84,56.5,56.51,1493650.0,44.6098,44.7436,44.476,44.4838,1493650.0
2017-01-27 14:00:00,56.51,56.57,56.41,56.57,1380127.0,44.4838,44.5311,44.4051,44.5311,1380127.0
2017-01-27 15:00:00,56.57,56.65,56.45,56.58,2405956.0,44.5311,44.594,44.4366,44.5389,2405956.0
2017-01-30 09:30:00,56.12,56.33,55.93,56.16,3050361.0,44.1768,44.3421,44.0273,44.2083,3050361.0
2017-01-30 10:00:00,56.17,56.28,55.75,55.82,2832821.0,44.2162,44.3028,43.8856,43.9407,2832821.0
2017-01-30 11:00:00,55.81,56.0,55.78,55.89,1959177.0,43.9328,44.0824,43.9092,43.9958,1959177.0
2017-01-30 12:00:00,55.9,55.98,55.84,55.89,908675.0,44.0036,44.0666,43.9564,43.9958,908675.0
2017-01-30 13:00:00,55.89,55.98,55.8,55.82,1014260.0,43.9958,44.0666,43.9249,43.9407,1014260.0
2017-01-30 14:00:00,55.82,56.01,55.8,55.93,1046245.0,43.9407,44.0902,43.9249,44.0273,1046245.0
2017-01-30 15:00:00,55.94,56.1,55.82,56.05,2655680.0,44.0351,44.1611,43.9407,44.1217,2655680.0
2017-01-31 09:30:00,55.98,56.38,55.92,56.36,2207109.0,44.0666,44.3815,44.0194,44.3657,2207109.0
2017-01-31 10:00:00,56.35,56.37,55.88,56.01,3827218.0,44.3579,44.3736,43.9879,44.0902,3827218.0
2017-01-31 11:00:00,56.02,56.08,55.91,56.04,1950514.0,44.0981,44.1453,44.0115,44.1138,1950514.0
2017-01-31 12:00:00,56.04,56.25,56.02,56.07,1827005.0,44.1138,44.2792,44.0981,44.1375,1827005.0
2017-01-31 13:00:00,56.06,56.16,55.98,55.99,1734546.0,44.1296,44.2083,44.0666,44.0745,1734546.0
2017-01-31 14:00:00,55.99,56.03,55.8,56.02,2226527.0,44.0745,44.106,43.9249,44.0981,2226527.0
2017-01-31 15:00:00,56.01,56.35,56.01,56.34,4746279.0,44.0902,44.3579,44.0902,44.35,4746279.0
2017-02-01 09:30:00,56.54,57.07,56.35,56.42,3242653.0,44.8099,45.23,44.6594,44.7148,3242653.0
2017-02-01 10:00:00,56.42,56.6,56.08,56.12,3085107.0,44.7148,44.8575,44.4454,44.4771,3085107.0
2017-02-01 11:00:00,56.12,56.47,56.1,56.31,2925831.0,44.4771,44.7545,44.4612,44.6277,2925831.0
2017-02-01 12:00:00,56.32,56.42,56.21,56.36,1655805.0,44.6356,44.7148,44.5484,44.6673,1655805.0
2017-02-01 13:00:00,56.36,56.52,56.34,56.39,1298224.0,44.6673,44.7941,44.6514,44.6911,1298224.0
2017-02-01 14:00:00,56.38,56.49,55.77,55.86,2962151.0,44.6831,44.7703,44.1997,44.271,2962151.0
2017-02-01 15:00:00,55.86,56.08,55.85,55.91,3046463.0,44.271,44.4454,44.2631,44.3106,3046463.0
2017-02-02 09:30:00,55.56,55.75,55.4,55.66,1345492.0,44.0333,44.1838,43.9065,44.1125,1345492.0
2017-02-02 10:00:00,55.66,55.92,55.6,55.91,2042189.0,44.1125,44.3186,44.065,44.3106,2042189.0
2017-02-02 11:00:00,55.91,55.96,55.51,55.51,1476088.0,44.3106,44.3503,43.9936,43.9936,1476088.0
2017-02-02 12:00:00,55.52,55.78,55.48,55.76,1093886.0,44.0016,44.2076,43.9699,44.1918,1093886.0
2017-02-02 13:00:00,55.76,55.86,55.67,55.8,839442.0,44.1918,44.271,44.1204,44.2235,839442.0
2017-02-02 14:00:00,55.81,55.82,55.57,55.65,1184103.0,44.2314,44.2393,44.0412,44.1046,1184103.0
2017-02-02 15:00:00,55.65,55.87,55.61,55.76,2849129.0,44.1046,44.2789,44.0729,44.1918,2849129.0
2017-02-03 09:30:00,56.88,56.88,56.43,56.84,2009800.0,45.0794,45.0794,44.7228,45.0477,2009800.0
2017-02-03 10:00:00,56.84,57.0,56.64,56.97,3642645.0,45.0477,45.1745,44.8892,45.1507,3642645.0
2017-02-03 11:00:00,56.97,57.25,56.87,56.92,2155977.0,45.1507,45.3726,45.0715,45.1111,2155977.0
2017-02-03 12:00:00,56.93,57.05,56.93,56.99,1144917.0,45.119,45.2141,45.119,45.1666,1144917.0
2017-02-03 13:00:00,56.99,57.09,56.88,56.89,1390186.0,45.1666,45.2458,45.0794,45.0873,1390186.0
2017-02-03 14:00:00,56.9,57.29,56.89,57.22,2147547.0,45.0953,45.4043,45.0873,45.3489,2147547.0
2017-02-03 15:00:00,57.23,57.27,57.09,57.26,4906730.0,45.3568,45.3885,45.2458,45.3806,4906730.0
2017-02-06 09:30:00,57.08,57.34,56.92,57.3,1911659.0,45.2379,45.444,45.1111,45.4123,1911659.0
2017-02-06 10:00:00,57.3,57.41,56.93,56.93,1672945.0,45.4123,45.4994,45.119,45.119,1672945.0
2017-02-06 11:00:00,56.93,57.07,56.86,56.89,1177977.0,45.119,45.23,45.0636,45.0873,1177977.0
2017-02-06 12:00:00,56.88,56.97,56.78,56.8,905583.0,45.0794,45.1507,45.0001,45.016,905583.0
2017-02-06 13:00:00,56.8,56.94,56.76,56.91,934503.0,45.016,45.127,44.9843,45.1032,934503.0
2017-02-06 14:00:00,56.91,56.93,56.79,56.81,886614.0,45.1032,45.119,45.0081,45.0239,886614.0
2017-02-06 15:00:00,56.82,56.83,56.49,56.56,4362148.0,45.0319,45.0398,44.7703,44.8258,4362148.0
2017-02-07 09:30:00,56.86,57.19,56.73,57.14,1737807.0,45.0636,45.3251,44.9605,45.2855,1737807.0
2017-02-07 10:00:00,57.13,57.16,56.59,56.68,1982048.0,45.2775,45.3013,44.8496,44.9209,1982048.0
2017-02-07 11:00:00,56.68,56.83,56.5,56.5,1307322.0,44.9209,45.0398,44.7782,44.7782,1307322.0
2017-02-07 12:00:00,56.5,56.57,56.33,56.35,883505.0,44.7782,44.8337,44.6435,44.6594,883505.0
2017-02-07 13:00:00,56.35,56.38,56.28,56.3,1510112.0,44.6594,44.6831,44.6039,44.6197,1510112.0
2017-02-07 14:00:00,56.31,56.42,56.28,56.31,1242965.0,44.6277,44.7148,44.6039,44.6277,1242965.0
2017-02-07 15:00:00,56.3,56.42,56.26,56.32,3601147.0,44.6197,44.7148,44.588,44.6356,3601147.0
2017-02-08 09:30:00,56.21,56.21,55.53,55.66,2366018.0,44.5484,44.5484,44.0095,44.1125,2366018.0
2017-02-08 10:00:00,55.66,55.7,55.16,55.35,4406510.0,44.1125,44.1442,43.7162,43.8668,4406510.0
2017-02-08 11:00:00,55.36,55.74,55.32,55.41,2251205.0,43.8747,44.1759,43.843,43.9144,2251205.0
2017-02-08 12:00:00,55.41,55.58,55.4,55.55,977373.0,43.9144,44.0491,43.9065,44.0253,977373.0
2017-02-08 13:00:00,55.55,55.82,55.51,55.79,1147478.0,44.0253,44.2393,43.9936,44.2155,1147478.0
2017-02-08 14:00:00,55.78,55.79,55.64,55.64,1397517.0,44.2076,44.2155,44.0967,44.0967,1397517.0
2017-02-08 15:00:00,55.64,55.74,55.61,55.63,3232169.0,44.0967,44.1759,44.0729,44.0887,3232169.0
2017-02-09 09:30:00,55.98,56.02,55.67,55.87,1946110.0,44.3661,44.3978,44.1204,44.2789,1946110.0
2017-02-09 10:00:00,55.88,56.38,55.86,56.3,2637698.0,44.2869,44.6831,44.271,44.6197,2637698.0
2017-02-09 11:00:00,56.31,56.53,56.19,56.53,1734148.0,44.6277,44.802,44.5326,44.802,1734148.0
2017-02-09 12:00:00,56.53,56.56,56.38,56.54,1464343.0,44.802,44.8258,44.6831,44.8099,1464343.0
2017-02-09 13:00:00,56.54,56.6,56.49,56.6,1222013.0,44.8099,44.8575,44.7703,44.8575,1222013.0
2017-02-09 14:00:00,56.59,56.67,56.53,56.63,1311048.0,44.8496,44.913,44.802,44.8813,1311048.0
2017-02-09 15:00:00,56.63,56.77,56.63,56.73,3528106.0,44.8813,44.9922,44.8813,44.9605,3528106.0
2017-02-10 09:30:00,57.02,57.02,56.68,56.83,1373111.0,45.1904,45.1904,44.9209,45.0398,1373111.0
2017-02-10 10:00:00,56.83,57.0,56.72,56.89,1967322.0,45.0398,45.1745,44.9526,45.0873,1967322.0
2017-02-10 11:00:00,56.9,56.94,56.79,56.8,1945631.0,45.0953,45.127,45.0081,45.016,1945631.0
2017-02-10 12:00:00,56.8,56.85,56.69,56.69,721465.0,45.016,45.0556,44.9288,44.9288,721465.0
2017-02-10 13:00:00,56.69,57.04,56.66,56.89,1232087.0,44.9288,45.2062,44.905,45.0873,1232087.0
2017-02-10 14:00:00,56.9,56.98,56.83,56.91,1102089.0,45.0953,45.1587,45.0398,45.1032,1102089.0
2017-02-10 15:00:00,56.92,57.01,56.85,56.87,2358251.0,45.1111,45.1824,45.0556,45.0715,2358251.0
2017-02-13 09:30:00,57.07,57.39,56.89,57.24,1370793.0,45.23,45.4836,45.0873,45.3647,1370793.0
2017-02-13 10:00:00,57.25,57.4,57.06,57.11,1734066.0,45.3726,45.4915,45.2221,45.2617,1734066.0
2017-02-13 11:00:00,57.12,57.27,57.01,57.03,1598974.0,45.2696,45.3885,45.1824,45.1983,1598974.0
2017-02-13 12:00:00,57.03,57.29,57.02,57.29,1356103.0,45.1983,45.4043,45.1904,45.4043,1356103.0
2017-02-13 13:00:00,57.29,57.52,57.22,57.42,1882187.0,45.4043,45.5866,45.3489,45.5074,1882187.0
2017-02-13 14:00:00,57.42,57.43,57.1,57.11,1222485.0,45.5074,45.5153,45.2538,45.2617,1222485.0
2017-02-13 15:00:00,57.11,57.15,57.03,57.07,2196761.0,45.2617,45.2934,45.1983,45.23,2196761.0
2017-02-14 09:30:00,57.12,57.32,56.99,57.08,1100178.0,45.2696,45.4281,45.1666,45.2379,1100178.0
2017-02-14 10:00:00,57.07,57.74,57.07,57.6,3456037.0,45.23,45.761,45.23,45.65,3456037.0
2017-02-14 11:00:00,57.6,57.71,57.41,57.54,1496949.0,45.65,45.7372,45.4994,45.6025,1496949.0
2017-02-14 12:00:00,57.53,57.67,57.43,57.65,1258512.0,45.5946,45.7055,45.5153,45.6897,1258512.0
2017-02-14 13:00:00,57.65,57.82,57.61,57.77,1525653.0,45.6897,45.8244,45.658,45.7848,1525653.0
2017-02-14 14:00:00,57.77,57.92,57.72,57.88,1701631.0,45.7848,45.9036,45.7451,45.8719,1701631.0
2017-02-14 15:00:00,57.88,58.0,57.85,57.96,3564559.0,45.8719,45.967,45.8482,45.9353,3564559.0
2017-02-15 09:30:00,58.1,58.34,57.96,58.15,2808690.0,46.0463,46.2365,45.9353,46.0859,2808690.0
2017-02-15 10:00:00,58.16,58.52,57.89,58.49,2891624.0,46.0938,46.3792,45.8799,46.3554,2891624.0
2017-02-15 11:00:00,58.48,58.82,58.33,58.47,2867287.0,46.3475,46.6169,46.2286,46.3395,2867287.0
2017-02-15 12:00:00,58.47,58.8,58.47,58.77,2195233.0,46.3395,46.6011,46.3395,46.5773,2195233.0
2017-02-15 13:00:00,58.77,59.01,58.69,58.87,2933758.0,46.5773,46.7675,46.5139,46.6565,2933758.0
2017-02-15 14:00:00,58.87,58.91,58.66,58.73,1599682.0,46.6565,46.6882,46.4901,46.5456,1599682.0
2017-02-15 15:00:00,58.73,58.83,58.51,58.55,4907911.0,46.5456,46.6248,46.3712,46.4029,4907911.0
2017-02-16 09:30:00,58.36,58.36,57.99,58.0,1465710.0,46.2524,46.2524,45.9591,45.967,1465710.0
2017-02-16 10:00:00,58.01,58.08,57.63,57.7,2917867.0,45.975,46.0304,45.6738,45.7293,2917867.0
2017-02-16 11:00:00,57.7,57.81,57.51,57.8,2075190.0,45.7293,45.8165,45.5787,45.8085,2075190.0
2017-02-16 12:00:00,57.8,57.97,57.75,57.87,1830657.0,45.8085,45.9433,45.7689,45.864,1830657.0
2017-02-16 13:00:00,57.87,57.88,57.73,57.83,991955.0,45.864,45.8719,45.7531,45.8323,991955.0
2017-02-16 14:00:00,57.84,57.93,57.73,57.89,974674.0,45.8402,45.9116,45.7531,45.8799,974674.0
2017-02-16 15:00:00,57.89,58.15,57.87,58.11,2541527.0,45.8799,46.0859,45.864,46.0542,2541527.0
2017-02-17 09:30:00,57.58,57.84,57.49,57.52,2532954.0,45.6342,45.8402,45.5628,45.5866,2532954.0
2017-02-17 10:00:00,57.52,57.79,57.45,57.76,1973108.0,45.5866,45.8006,45.5311,45.7768,1973108.0
2017-02-17 11:00:00,57.76,57.89,57.58,57.81,1694496.0,45.7768,45.8799,45.6342,45.8165,1694496.0
2017-02-17 12:00:00,57.8,57.96,57.77,57.91,813939.0,45.8085,45.9353,45.7848,45.8957,813939.0
2017-02-17 13:00:00,57.91,57.91,57.72,57.77,946528.0,45.8957,45.8957,45.7451,45.7848,946528.0
2017-02-17 14:00:00,57.76,57.98,57.73,57.9,986691.0,45.7768,45.9512,45.7531,45.8878,986691.0
2017-02-17 15:00:00,57.91,58.1,57.9,58.07,2111737.0,45.8957,46.0463,45.8878,46.0225,2111737.0
2017-02-21 09:30:00,58.25,58.63,58.12,58.32,1587411.0,46.1652,46.4663,46.0621,46.2207,1587411.0
2017-02-21 10:00:00,58.33,58.53,58.19,58.43,1719431.0,46.2286,46.3871,46.1176,46.3078,1719431.0
2017-02-21 11:00:00,58.42,58.46,57.9,58.05,2728856.0,46.2999,46.3316,45.8878,46.0067,2728856.0
2017-02-21 12:00:00,58.05,58.23,58.03,58.14,1086670.0,46.0067,46.1493,45.9908,46.078,1086670.0
2017-02-21 13:00:00,58.14,58.14,57.98,58.03,1240447.0,46.078,46.078,45.9512,45.9908,1240447.0
2017-02-21 14:00:00,58.04,58.29,58.01,58.21,1191670.0,45.9987,46.1969,45.975,46.1335,1191670.0
2017-02-21 15:00:00,58.22,58.39,58.15,58.23,3531209.0,46.1414,46.2761,46.0859,46.1493,3531209.0
2017-02-22 09:30:00,58.0,58.34,58.0,58.23,1795833.0,45.967,46.2365,45.967,46.1493,1795833.0
2017-02-22 10:00:00,58.24,58.38,58.1,58.27,1443276.0,46.1573,46.2682,46.0463,46.181,1443276.0
2017-02-22 11:00:00,58.26,58.36,58.18,58.33,1701047.0,46.1731,46.2524,46.1097,46.2286,1701047.0
2017-02-22 12:00:00,58.32,58.43,58.27,58.43,771177.0,46.2207,46.3078,46.181,46.3078,771177.0
2017-02-22 13:00:00,58.43,58.52,58.38,58.51,1142391.0,46.3078,46.3792,46.2682,46.3712,1142391.0
2017-02-22 14:00:00,58.52,58.59,58.16,58.39,1397291.0,46.3792,46.4346,46.0938,46.2761,1397291.0
2017-02-22 15:00:00,58.38,58.49,58.34,58.36,1968476.0,46.2682,46.3554,46.2365,46.2524,1968476.0
2017-02-23 09:30:00,58.43,58.59,58.3,58.57,1925986.0,46.3078,46.4346,46.2048,46.4188,1925986.0
2017-02-23 10:00:00,58.57,58.58,58.09,58.19,2318270.0,46.4188,46.4267,46.0384,46.1176,2318270.0
2017-02-23 11:00:00,58.2,58.41,58.06,58.29,1802848.0,46.1255,46.292,46.0146,46.1969,1802848.0
2017-02-23 12:00:00,58.29,58.48,58.22,58.32,1323201.0,46.1969,46.3475,46.1414,46.2207,1323201.0
2017-02-23 13:00:00,58.32,58.5,58.25,58.5,1360437.0,46.2207,46.3633,46.1652,46.3633,1360437.0
2017-02-23 14:00:00,58.5,58.5,58.32,58.4,1383826.0,46.3633,46.3633,46.2207,46.2841,1383826.0
2017-02-23 15:00:00,58.4,58.48,58.34,58.48,2131079.0,46.2841,46.3475,46.2365,46.3475,2131079.0
2017-02-24 09:30:00,57.7,57.91,57.64,57.8,2396082.0,45.7293,45.8957,45.6817,45.8085,2396082.0
2017-02-24 10:00:00,57.8,57.9,57.39,57.5,2132130.0,45.8085,45.8878,45.4836,45.5708,2132130.0
2017-02-24 11:00:00,57.51,57.64,57.48,57.52,1271041.0,45.5787,45.6817,45.5549,45.5866,1271041.0
2017-02-24 12:00:00,57.52,57.61,57.49,57.53,1076633.0,45.5866,45.658,45.5628,45.5946,1076633.0
2017-02-24 13:00:00,57.52,57.55,57.33,57.45,1360147.0,45.5866,45.6104,45.436,45.5311,1360147.0
2017-02-24 14:00:00,57.45,57.47,57.32,57.37,1440692.0,45.5311,45.547,45.4281,45.4677,1440692.0
2017-02-24 15:00:00,57.38,57.82,57.34,57.81,3960652.0,45.4757,45.8244,45.444,45.8165,3960652.0
2017-02-27 09:30:00,57.81,58.08,57.71,57.79,1495728.0,45.8165,46.0304,45.7372,45.8006,1495728.0
2017-02-27 10:00:00,57.79,58.07,57.71,57.98,1424028.0,45.8006,46.0225,45.7372,45.9512,1424028.0
2017-02-27 11:00:00,57.99,58.06,57.93,57.98,908396.0,45.9591,46.0146,45.9116,45.9512,908396.0
2017-02-27 12:00:00,57.98,58.17,57.96,58.06,849248.0,45.9512,46.1018,45.9353,46.0146,849248.0
2017-02-27 13:00:00,58.06,58.25,58.06,58.17,840913.0,46.0146,46.1652,46.0146,46.1018,840913.0
2017-02-27 14:00:00,58.17,58.24,58.08,58.13,854560.0,46.1018,46.1573,46.0304,46.0701,854560.0
2017-02-27 15:00:00,58.13,58.2,58.05,58.06,2126398.0,46.0701,46.1255,46.0067,46.0146,2126398.0
2017-02-28 09:30:00,57.88,58.07,57.82,57.88,1400093.0,45.8719,46.0225,45.8244,45.8719,1400093.0
2017-02-28 10:00:00,57.88,58.22,57.86,58.15,1148391.0,45.8719,46.1414,45.8561,46.0859,1148391.0
2017-02-28 11:00:00,58.14,58.16,57.99,58.07,868298.0,46.078,46.0938,45.9591,46.0225,868298.0
2017-02-28 12:00:00,58.06,58.07,57.73,58.0,1358443.0,46.0146,46.0225,45.7531,45.967,1358443.0
2017-02-28 13:00:00,57.99,58.17,57.94,58.09,884054.0,45.9591,46.1018,45.9195,46.0384,884054.0
2017-02-28 14:00:00,58.08,58.11,57.95,58.08,1166345.0,46.0304,46.0542,45.9274,46.0304,1166345.0
2017-02-28 15:00:00,58.08,58.1,57.89,57.89,3285028.0,46.0304,46.0463,45.8799,45.8799,3285028.0
2017-03-01 09:30:00,59.11,59.63,59.09,59.58,4127706.0,46.8468,47.2589,46.8309,47.2192,4127706.0
2017-03-01 10:00:00,59.6,59.74,59.37,59.62,3154679.0,47.2351,47.3461,47.0528,47.2509,3154679.0
2017-03-01 11:00:00,59.62,59.87,59.55,59.85,2797081.0,47.2509,47.4491,47.1955,47.4332,2797081.0
2017-03-01 12:00:00,59.85,59.99,59.79,59.84,3863964.0,47.4332,47.5442,47.3857,47.4253,3863964.0
2017-03-01 13:00:00,59.84,59.94,59.75,59.79,2297034.0,47.4253,47.5046,47.354,47.3857,2297034.0
2017-03-01 14:00:00,59.78,59.94,59.69,59.91,2166796.0,47.3778,47.5046,47.3064,47.4808,2166796.0
2017-03-01 15:00:00,59.9,59.92,59.66,59.7,3808981.0,47.4729,47.4887,47.2827,47.3144,3808981.0
2017-03-02 09:30:00,59.78,59.79,59.22,59.38,2304086.0,47.3778,47.3857,46.9339,47.0607,2304086.0
2017-03-02 10:00:00,59.37,59.37,59.0,59.07,2663459.0,47.0528,47.0528,46.7596,46.8151,2663459.0
2017-03-02 11:00:00,59.07,59.08,58.81,59.06,2137772.0,46.8151,46.823,46.609,46.8071,2137772.0
2017-03-02 12:00:00,59.06,59.1,58.96,58.97,1067454.0,46.8071,46.8388,46.7279,46.7358,1067454.0
2017-03-02 13:00:00,58.97,59.02,58.78,58.84,1588654.0,46.7358,46.7754,46.5852,46.6328,1588654.0
2017-03-02 14:00:00,58.85,58.88,58.56,58.69,1557258.0,46.6407,46.6645,46.4109,46.5139,1557258.0
2017-03-02 15:00:00,58.69,58.93,58.63,58.7,3824852.0,46.5139,46.7041,46.4663,46.5218,3824852.0
2017-03-03 09:30:00,58.85,59.24,58.84,58.94,1809701.0,46.6407,46.9498,46.6328,46.712,1809701.0
2017-03-03 10:00:00,58.94,59.17,58.86,58.89,1984763.0,46.712,46.8943,46.6486,46.6724,1984763.0
2017-03-03 11:00:00,58.89,58.92,58.68,58.79,2238444.0,46.6724,46.6962,46.506,46.5931,2238444.0
2017-03-03 12:00:00,58.79,58.83,58.67,58.76,1630851.0,46.5931,46.6248,46.498,46.5694,1630851.0
2017-03-03 13:00:00,58.75,59.06,58.75,58.99,1628184.0,46.5614,46.8071,46.5614,46.7517,1628184.0
2017-03-03 14:00:00,58.98,58.99,58.81,58.97,1100419.0,46.7437,46.7517,46.609,46.7358,1100419.0
2017-03-03 15:00:00,58.97,58.97,58.75,58.88,2293456.0,46.7358,46.7358,46.5614,46.6645,2293456.0
2017-03-06 09:30:00,58.54,58.54,58.22,58.36,1697074.0,46.395,46.395,46.1414,46.2524,1697074.0
2017-03-06 10:00:00,58.36,58.47,58.18,58.29,1475167.0,46.2524,46.3395,46.1097,46.1969,1475167.0
2017-03-06 11:00:00,58.29,58.43,58.23,58.31,852655.0,46.1969,46.3078,46.1493,46.2127,852655.0
2017-03-06 12:00:00,58.31,58.44,58.26,58.39,984386.0,46.2127,46.3158,46.1731,46.2761,984386.0
2017-03-06 13:00:00,58.39,58.58,58.37,58.5,861931.0,46.2761,46.4267,46.2603,46.3633,861931.0
2017-03-06 14:00:00,58.5,58.66,58.47,58.65,878014.0,46.3633,46.4901,46.3395,46.4822,878014.0
2017-03-06 15:00:00,58.65,58.88,58.6,58.62,2682431.0,46.4822,46.6645,46.4426,46.4584,2682431.0
2017-03-07 09:30:00,58.44,58.5,58.01,58.25,1786387.0,46.3158,46.3633,45.975,46.1652,1786387.0
2017-03-07 10:00:00,58.24,58.52,58.23,58.35,1523125.0,46.1573,46.3792,46.1493,46.2444,1523125.0
2017-03-07 11:00:00,58.35,58.43,58.19,58.3,1206278.0,46.2444,46.3078,46.1176,46.2048,1206278.0
2017-03-07 12:00:00,58.31,58.31,58.18,58.25,773272.0,46.2127,46.2127,46.1097,46.1652,773272.0
2017-03-07 13:00:00,58.25,58.34,58.2,58.28,730159.0,46.1652,46.2365,46.1255,46.189,730159.0
2017-03-07 14:00:00,58.27,58.44,58.26,58.41,1175101.0,46.181,46.3158,46.1731,46.292,1175101.0
2017-03-07 15:00:00,58.4,58.43,58.1,58.3,2140831.0,46.2841,46.3078,46.0463,46.2048,2140831.0
2017-03-08 09:30:00,58.95,59.13,58.69,58.76,2283680.0,46.72,46.8626,46.5139,46.5694,2283680.0
2017-03-08 10:00:00,58.75,58.77,58.4,58.41,2157028.0,46.5614,46.5773,46.2841,46.292,2157028.0
2017-03-08 11:00:00,58.42,58.44,58.16,58.29,1836391.0,46.2999,46.3158,46.0938,46.1969,1836391.0
2017-03-08 12:00:00,58.28,58.57,58.26,58.48,1075803.0,46.189,46.4188,46.1731,46.3475,1075803.0
2017-03-08 13:00:00,58.47,58.55,58.37,58.44,1030713.0,46.3395,46.4029,46.2603,46.3158,1030713.0
2017-03-08 14:00:00,58.43,58.47,58.17,58.37,1191943.0,46.3078,46.3395,46.1018,46.2603,1191943.0
2017-03-08 15:00:00,58.36,58.42,58.17,58.22,2772731.0,46.2524,46.2999,46.1018,46.1414,2772731.0
2017-03-09 09:30:00,58.44,58.56,58.2,58.46,1294228.0,46.3158,46.4109,46.1255,46.3316,1294228.0
2017-03-09 10:00:00,58.46,58.78,58.46,58.62,1326535.0,46.3316,46.5852,46.3316,46.4584,1326535.0
2017-03-09 11:00:00,58.62,58.87,58.62,58.81,1258119.0,46.4584,46.6565,46.4584,46.609,1258119.0
2017-03-09 12:00:00,58.81,58.83,58.71,58.73,1012649.0,46.609,46.6248,46.5297,46.5456,1012649.0
2017-03-09 13:00:00,58.74,58.85,58.56,58.62,1621437.0,46.5535,46.6407,46.4109,46.4584,1621437.0
2017-03-09 14:00:00,58.63,58.68,58.36,58.59,1662754.0,46.4663,46.506,46.2524,46.4346,1662754.0
2017-03-09 15:00:00,58.59,58.72,58.52,58.71,3023770.0,46.4346,46.5377,46.3792,46.5297,3023770.0
2017-03-10 09:30:00,58.98,59.05,58.57,58.92,1433265.0,46.7437,46.7992,46.4188,46.6962,1433265.0
2017-03-10 10:00:00,58.92,59.18,58.9,59.02,2217817.0,46.6962,46.9022,46.6803,46.7754,2217817.0
2017-03-10 11:00:00,59.0,59.06,58.71,58.76,1922928.0,46.7596,46.8071,46.5297,46.5694,1922928.0
2017-03-10 12:00:00,58.76,58.84,58.61,58.69,1328132.0,46.5694,46.6328,46.4505,46.5139,1328132.0
2017-03-10 13:00:00,58.7,58.71,58.52,58.69,1391342.0,46.5218,46.5297,46.3792,46.5139,1391342.0
2017-03-10 14:00:00,58.69,58.85,58.62,58.76,1143321.0,46.5139,46.6407,46.4584,46.5694,1143321.0
2017-03-10 15:00:00,58.76,58.88,58.7,58.86,2648862.0,46.5694,46.6645,46.5218,46.6486,2648862.0
2017-03-13 09:30:00,58.84,59.03,58.51,58.65,1390915.0,46.6328,46.7834,46.3712,46.4822,1390915.0
2017-03-13 10:00:00,58.65,58.94,58.64,58.8,1793115.0,46.4822,46.712,46.4743,46.6011,1793115.0
2017-03-13 11:00:00,58.8,58.81,58.59,58.63,1241683.0,46.6011,46.609,46.4346,46.4663,1241683.0
2017-03-13 12:00:00,58.64,58.79,58.64,58.76,883716.0,46.4743,46.5931,46.4743,46.5694,883716.0
2017-03-13 13:00:00,58.76,58.8,58.7,58.76,816714.0,46.5694,46.6011,46.5218,46.5694,816714.0
2017-03-13 14:00:00,58.76,58.79,58.69,58.76,994999.0,46.5694,46.5931,46.5139,46.5694,994999.0
2017-03-13 15:00:00,58.76,58.78,58.63,58.72,2994023.0,46.5694,46.5852,46.4663,46.5377,2994023.0
2017-03-14 09:30:00,58.56,58.62,58.24,58.38,1632278.0,46.4109,46.4584,46.1573,46.2682,1632278.0
2017-03-14 10:00:00,58.38,58.48,58.27,58.45,1693139.0,46.2682,46.3475,46.181,46.3237,1693139.0
2017-03-14 11:00:00,58.45,58.69,58.39,58.66,995855.0,46.3237,46.5139,46.2761,46.4901,995855.0
2017-03-14 12:00:00,58.66,58.68,58.4,58.53,922469.0,46.4901,46.506,46.2841,46.3871,922469.0
2017-03-14 13:00:00,58.53,58.68,58.48,58.59,828299.0,46.3871,46.506,46.3475,46.4346,828299.0
2017-03-14 14:00:00,58.59,58.7,58.55,58.68,1056491.0,46.4346,46.5218,46.4029,46.506,1056491.0
2017-03-14 15:00:00,58.68,58.81,58.66,58.75,1805568.0,46.506,46.609,46.4901,46.5614,1805568.0
2017-03-15 09:30:00,58.87,59.04,58.66,58.85,1054752.0,46.6565,46.7913,46.4901,46.6407,1054752.0
2017-03-15 10:00:00,58.84,59.13,58.83,59.0,3749412.0,46.6328,46.8626,46.6248,46.7596,3749412.0
2017-03-15 11:00:00,59.0,59.1,58.9,58.97,1005589.0,46.7596,46.8388,46.6803,46.7358,1005589.0
2017-03-15 12:00:00,58.97,59.31,58.96,59.25,1597390.0,46.7358,47.0053,46.7279,46.9577,1597390.0
2017-03-15 13:00:00,59.25,59.29,58.96,59.08,1037475.0,46.9577,46.9894,46.7279,46.823,1037475.0
2017-03-15 14:00:00,59.1,59.15,58.55,58.64,3412566.0,46.8388,46.8785,46.4029,46.4743,3412566.0
2017-03-15 15:00:00,58.63,58.79,57.49,58.7,3737326.0,46.4663,46.5931,45.5628,46.5218,3737326.0
2017-03-16 09:30:00,58.85,59.3,58.76,59.25,1688596.0,46.6407,46.9973,46.5694,46.9577,1688596.0
2017-03-16 10:00:00,59.24,59.41,59.09,59.13,2635734.0,46.9498,47.0845,46.8309,46.8626,2635734.0
2017-03-16 11:00:00,59.13,59.18,58.94,59.09,2679122.0,46.8626,46.9022,46.712,46.8309,2679122.0
2017-03-16 12:00:00,59.09,59.32,59.03,59.28,1618880.0,46.8309,47.0132,46.7834,46.9815,1618880.0
2017-03-16 13:00:00,59.27,59.38,59.22,59.37,1672634.0,46.9736,47.0607,46.9339,47.0528,1672634.0
2017-03-16 14:00:00,59.37,59.38,59.2,59.22,1575471.0,47.0528,47.0607,46.9181,46.9339,1575471.0
2017-03-16 15:00:00,59.22,59.33,59.16,59.32,4093356.0,46.9339,47.0211,46.8864,47.0132,4093356.0
2017-03-17 09:30:00,59.37,59.41,59.04,59.05,4562546.0,47.0528,47.0845,46.7913,46.7992,4562546.0
2017-03-17 10:00:00,59.05,59.11,58.7,58.7,2529520.0,46.7992,46.8468,46.5218,46.5218,2529520.0
2017-03-17 11:00:00,58.7,58.79,58.52,58.66,1992048.0,46.5218,46.5931,46.3792,46.4901,1992048.0
2017-03-17 12:00:00,58.65,58.84,58.65,58.7,1331676.0,46.4822,46.6328,46.4822,46.5218,1331676.0
2017-03-17 13:00:00,58.7,58.92,58.69,58.8,1044479.0,46.5218,46.6962,46.5139,46.6011,1044479.0
2017-03-17 14:00:00,58.8,58.91,58.7,58.72,1339269.0,46.6011,46.6882,46.5218,46.5377,1339269.0
2017-03-17 15:00:00,58.71,58.83,58.63,58.66,3415821.0,46.5297,46.6248,46.4663,46.4901,3415821.0
2017-03-20 09:30:00,58.47,58.47,57.98,58.07,2118157.0,46.3395,46.3395,45.9512,46.0225,2118157.0
2017-03-20 10:00:00,58.08,58.38,58.05,58.31,2049534.0,46.0304,46.2682,46.0067,46.2127,2049534.0
2017-03-20 11:00:00,58.31,58.32,57.97,58.0,1925147.0,46.2127,46.2207,45.9433,45.967,1925147.0
2017-03-20 12:00:00,58.01,58.04,57.8,57.92,2030186.0,45.975,45.9987,45.8085,45.9036,2030186.0
2017-03-20 13:00:00,57.91,57.98,57.8,57.85,1120905.0,45.8957,45.9512,45.8085,45.8482,1120905.0
2017-03-20 14:00:00,57.86,57.92,57.79,57.88,1511323.0,45.8561,45.9036,45.8006,45.8719,1511323.0
2017-03-20 15:00:00,57.88,58.08,57.62,57.65,3382076.0,45.8719,46.0304,45.6659,45.6897,3382076.0
2017-03-21 09:30:00,57.93,57.96,57.39,57.4,2161857.0,45.9116,45.9353,45.4836,45.4915,2161857.0
2017-03-21 10:00:00,57.4,57.49,56.69,56.83,3765597.0,45.4915,45.5628,44.9288,45.0398,3765597.0
2017-03-21 11:00:00,56.84,56.87,55.91,56.33,5393443.0,45.0477,45.0715,44.3106,44.6435,5393443.0
2017-03-21 12:00:00,56.33,56.53,55.94,56.04,3262244.0,44.6435,44.802,44.3344,44.4137,3262244.0
2017-03-21 13:00:00,56.05,56.06,55.64,55.74,2781660.0,44.4216,44.4295,44.0967,44.1759,2781660.0
2017-03-21 14:00:00,55.75,55.9,55.63,55.75,3413244.0,44.1838,44.3027,44.0887,44.1838,3413244.0
2017-03-21 15:00:00,55.74,55.91,55.7,55.85,6391114.0,44.1759,44.3106,44.1442,44.2631,6391114.0
2017-03-22 09:30:00,55.53,55.56,54.85,55.06,4089811.0,44.0095,44.0333,43.4706,43.637,4089811.0
2017-03-22 10:00:00,55.06,55.55,55.06,55.47,5839295.0,43.637,44.0253,43.637,43.9619,5839295.0
2017-03-22 11:00:00,55.46,55.57,55.32,55.54,3574142.0,43.954,44.0412,43.843,44.0174,3574142.0
2017-03-22 12:00:00,55.53,55.53,54.96,55.24,2854811.0,44.0095,44.0095,43.5577,43.7796,2854811.0
2017-03-22 13:00:00,55.25,55.37,55.04,55.28,2108923.0,43.7876,43.8827,43.6211,43.8113,2108923.0
2017-03-22 14:00:00,55.28,55.47,55.25,55.44,2515331.0,43.8113,43.9619,43.7876,43.9382,2515331.0
2017-03-22 15:00:00,55.45,55.51,55.32,55.34,3643746.0,43.9461,43.9936,43.843,43.8589,3643746.0
2017-03-23 09:30:00,55.23,55.47,54.98,55.46,2224018.0,43.7717,43.9619,43.5736,43.954,2224018.0
2017-03-23 10:00:00,55.47,55.71,55.3,55.59,2860459.0,43.9619,44.1521,43.8272,44.057,2860459.0
2017-03-23 11:00:00,55.59,55.99,55.59,55.71,2071688.0,44.057,44.374,44.057,44.1521,2071688.0
2017-03-23 12:00:00,55.71,55.93,55.61,55.91,1407089.0,44.1521,44.3265,44.0729,44.3106,1407089.0
2017-03-23 13:00:00,55.91,55.91,55.42,55.48,1882651.0,44.3106,44.3106,43.9223,43.9699,1882651.0
2017-03-23 14:00:00,55.48,55.62,55.44,55.49,1518151.0,43.9699,44.0808,43.9382,43.9778,1518151.0
2017-03-23 15:00:00,55.49,55.53,55.11,55.25,3572676.0,43.9778,44.0095,43.6766,43.7876,3572676.0
2017-03-24 09:30:00,55.5,55.65,55.22,55.37,1058310.0,43.9857,44.1046,43.7638,43.8827,1058310.0
2017-03-24 10:00:00,55.37,55.97,55.34,55.95,2186701.0,43.8827,44.3582,43.8589,44.3423,2186701.0
2017-03-24 11:00:00,55.96,56.05,55.77,55.8,1962081.0,44.3503,44.4216,44.1997,44.2235,1962081.0
2017-03-24 12:00:00,55.79,55.84,55.48,55.63,2323834.0,44.2155,44.2552,43.9699,44.0887,2323834.0
2017-03-24 13:00:00,55.63,55.68,55.44,55.48,1706322.0,44.0887,44.1284,43.9382,43.9699,1706322.0
2017-03-24 14:00:00,55.49,55.65,55.41,55.45,1694272.0,43.9778,44.1046,43.9144,43.9461,1694272.0
2017-03-24 15:00:00,55.46,55.98,55.29,55.83,7069451.0,43.954,44.3661,43.8193,44.2472,7069451.0
2017-03-27 09:30:00,54.63,55.18,54.24,54.94,2721915.0,43.2962,43.7321,42.9871,43.5419,2721915.0
2017-03-27 10:00:00,54.95,55.25,54.86,55.18,2855630.0,43.5498,43.7876,43.4785,43.7321,2855630.0
2017-03-27 11:00:00,55.18,55.52,54.97,55.4,2148099.0,43.7321,44.0016,43.5657,43.9065,2148099.0
2017-03-27 12:00:00,55.39,55.56,55.33,55.46,1036592.0,43.8985,44.0333,43.851,43.954,1036592.0
2017-03-27 13:00:00,55.47,55.58,55.2,55.27,1204752.0,43.9619,44.0491,43.7479,43.8034,1204752.0
2017-03-27 14:00:00,55.26,55.39,55.07,55.24,1517039.0,43.7955,43.8985,43.6449,43.7796,1517039.0
2017-03-27 15:00:00,55.24,55.46,55.21,55.4,2536211.0,43.7796,43.954,43.7559,43.9065,2536211.0
2017-03-28 09:30:00,55.35,55.53,55.24,55.35,1208269.0,43.8668,44.0095,43.7796,43.8668,1208269.0
2017-03-28 10:00:00,55.34,55.73,55.34,55.68,1801439.0,43.8589,44.168,43.8589,44.1284,1801439.0
2017-03-28 11:00:00,55.68,56.21,55.67,56.08,2397544.0,44.1284,44.5484,44.1204,44.4454,2397544.0
2017-03-28 12:00:00,56.07,56.11,55.91,55.98,898528.0,44.4374,44.4692,44.3106,44.3661,898528.0
2017-03-28 13:00:00,55.98,56.2,55.94,56.18,1118903.0,44.3661,44.5405,44.3344,44.5246,1118903.0
2017-03-28 14:00:00,56.18,56.25,56.03,56.05,1329384.0,44.5246,44.5801,44.4057,44.4216,1329384.0
2017-03-28 15:00:00,56.05,56.14,55.95,55.97,2799612.0,44.4216,44.4929,44.3423,44.3582,2799612.0
2017-03-29 09:30:00,55.94,56.09,55.58,55.78,1147517.0,44.3344,44.4533,44.0491,44.2076,1147517.0
2017-03-29 10:00:00,55.79,55.96,55.55,55.84,1378274.0,44.2155,44.3503,44.0253,44.2552,1378274.0
2017-03-29 11:00:00,55.83,55.86,55.6,55.72,1047241.0,44.2472,44.271,44.065,44.1601,1047241.0
2017-03-29 12:00:00,55.72,55.8,55.6,55.63,942364.0,44.1601,44.2235,44.065,44.0887,942364.0
2017-03-29 13:00:00,55.63,55.76,55.62,55.74,835567.0,44.0887,44.1918,44.0808,44.1759,835567.0
2017-03-29 14:00:00,55.73,55.77,55.66,55.77,882115.0,44.168,44.1997,44.1125,44.1997,882115.0
2017-03-29 15:00:00,55.77,55.8,55.63,55.69,1751902.0,44.1997,44.2235,44.0887,44.1363,1751902.0
2017-03-30 09:30:00,55.68,56.0,55.61,55.97,1722245.0,44.1284,44.382,44.0729,44.3582,1722245.0
2017-03-30 10:00:00,55.96,56.24,55.89,56.12,2109620.0,44.3503,44.5722,44.2948,44.4771,2109620.0
2017-03-30 11:00:00,56.12,56.3,56.08,56.1,1380326.0,44.4771,44.6197,44.4454,44.4612,1380326.0
2017-03-30 12:00:00,56.1,56.19,56.03,56.1,1044958.0,44.4612,44.5326,44.4057,44.4612,1044958.0
2017-03-30 13:00:00,56.1,56.34,56.07,56.3,945555.0,44.4612,44.6514,44.4374,44.6197,945555.0
2017-03-30 14:00:00,56.31,56.43,56.26,56.33,1083538.0,44.6277,44.7228,44.588,44.6435,1083538.0
2017-03-30 15:00:00,56.33,56.38,56.23,56.25,2176711.0,44.6435,44.6831,44.5643,44.5801,2176711.0
2017-03-31 09:30:00,56.02,56.09,55.84,55.9,1065552.0,44.3978,44.4533,44.2552,44.3027,1065552.0
2017-03-31 10:00:00,55.9,56.07,55.88,55.93,1070543.0,44.3027,44.4374,44.2869,44.3265,1070543.0
2017-03-31 11:00:00,55.93,56.18,55.9,55.92,949339.0,44.3265,44.5246,44.3027,44.3186,949339.0
2017-03-31 12:00:00,55.92,56.05,55.83,55.9,983974.0,44.3186,44.4216,44.2472,44.3027,983974.0
2017-03-31 13:00:00,55.9,56.03,55.86,55.88,646324.0,44.3027,44.4057,44.271,44.2869,646324.0
2017-03-31 14:00:00,55.89,55.91,55.75,55.76,949629.0,44.2948,44.3106,44.1838,44.1918,949629.0
2017-03-31 15:00:00,55.77,55.96,55.62,55.65,2699731.0,44.1997,44.3503,44.0808,44.1046,2699731.0
2017-04-03 09:30:00,55.7,55.82,55.36,55.37,1532096.0,44.1442,44.2393,43.8747,43.8827,1532096.0
2017-04-03 10:00:00,55.37,55.44,54.93,54.95,2215576.0,43.8827,43.9382,43.534,43.5498,2215576.0
2017-04-03 11:00:00,54.96,55.05,54.79,54.91,1930597.0,43.5577,43.6291,43.423,43.5181,1930597.0
2017-04-03 12:00:00,54.91,55.31,54.84,55.29,1239641.0,43.5181,43.8351,43.4626,43.8193,1239641.0
2017-04-03 13:00:00,55.3,55.38,55.15,55.3,1214709.0,43.8272,43.8906,43.7083,43.8272,1214709.0
2017-04-03 14:00:00,55.31,55.5,55.18,55.37,1034181.0,43.8351,43.9857,43.7321,43.8827,1034181.0
2017-04-03 15:00:00,55.37,55.59,55.32,55.5,2810118.0,43.8827,44.057,43.843,43.9857,2810118.0
2017-04-04 09:30:00,55.3,55.33,55.04,55.27,897305.0,43.8272,43.851,43.6211,43.8034,897305.0
2017-04-04 10:00:00,55.27,55.3,54.98,55.01,2296000.0,43.8034,43.8272,43.5736,43.5974,2296000.0
2017-04-04 11:00:00,55.0,55.3,54.99,55.25,1616509.0,43.5894,43.8272,43.5815,43.7876,1616509.0
2017-04-04 12:00:00,55.26,55.27,55.04,55.07,797113.0,43.7955,43.8034,43.6211,43.6449,797113.0
2017-04-04 13:00:00,55.07,55.21,55.04,55.12,689240.0,43.6449,43.7559,43.6211,43.6845,689240.0
2017-04-04 14:00:00,55.12,55.26,55.1,55.16,1031407.0,43.6845,43.7955,43.6687,43.7162,1031407.0
2017-04-04 15:00:00,55.16,55.21,55.04,55.18,2692357.0,43.7162,43.7559,43.6211,43.7321,2692357.0
2017-04-05 09:30:00,55.79,56.07,55.7,56.06,1832635.0,44.2155,44.4374,44.1442,44.4295,1832635.0
2017-04-05 10:00:00,56.04,56.2,55.84,56.03,2947593.0,44.4137,44.5405,44.2552,44.4057,2947593.0
2017-04-05 11:00:00,56.02,56.05,55.44,55.71,1976921.0,44.3978,44.4216,43.9382,44.1521,1976921.0
2017-04-05 12:00:00,55.71,56.0,55.68,55.86,1033523.0,44.1521,44.382,44.1284,44.271,1033523.0
2017-04-05 13:00:00,55.87,56.0,55.77,55.98,1449655.0,44.2789,44.382,44.1997,44.3661,1449655.0
2017-04-05 14:00:00,55.97,56.09,55.54,55.56,1952908.0,44.3582,44.4533,44.0174,44.0333,1952908.0
2017-04-05 15:00:00,55.55,55.6,54.93,54.98,4059729.0,44.0253,44.065,43.534,43.5736,4059729.0
2017-04-06 09:30:00,54.95,55.28,54.7,55.25,1596234.0,43.5498,43.8113,43.3517,43.7876,1596234.0
2017-04-06 10:00:00,55.26,55.46,55.16,55.27,1473391.0,43.7955,43.954,43.7162,43.8034,1473391.0
2017-04-06 11:00:00,55.27,55.53,55.24,55.27,984242.0,43.8034,44.0095,43.7796,43.8034,984242.0
2017-04-06 12:00:00,55.27,55.43,55.24,55.39,624433.0,43.8034,43.9302,43.7796,43.8985,624433.0
2017-04-06 13:00:00,55.4,55.65,55.35,55.48,754634.0,43.9065,44.1046,43.8668,43.9699,754634.0
2017-04-06 14:00:00,55.49,55.53,55.16,55.2,910092.0,43.9778,44.0095,43.7162,43.7479,910092.0
2017-04-06 15:00:00,55.2,55.4,55.15,55.37,1896840.0,43.7479,43.9065,43.7083,43.8827,1896840.0
2017-04-07 09:30:00,54.94,55.02,54.61,54.68,2025231.0,43.5419,43.6053,43.2803,43.3358,2025231.0
2017-04-07 10:00:00,54.67,54.99,54.64,54.82,2111309.0,43.3279,43.5815,43.3041,43.4468,2111309.0
2017-04-07 11:00:00,54.82,54.96,54.7,54.91,1553832.0,43.4468,43.5577,43.3517,43.5181,1553832.0
2017-04-07 12:00:00,54.9,55.01,54.84,55.0,1146974.0,43.5102,43.5974,43.4626,43.5894,1146974.0
2017-04-07 13:00:00,55.0,55.26,54.98,55.22,1583553.0,43.5894,43.7955,43.5736,43.7638,1583553.0
2017-04-07 14:00:00,55.22,55.31,54.94,54.95,1120361.0,43.7638,43.8351,43.5419,43.5498,1120361.0
2017-04-07 15:00:00,54.95,55.12,54.78,54.86,3133957.0,43.5498,43.6845,43.4151,43.4785,3133957.0
2017-04-10 09:30:00,54.99,55.24,54.93,55.17,1409201.0,43.5815,43.7796,43.534,43.7242,1409201.0
2017-04-10 10:00:00,55.16,55.25,54.87,54.88,1581419.0,43.7162,43.7876,43.4864,43.4943,1581419.0
2017-04-10 11:00:00,54.88,54.93,54.5,54.54,1578295.0,43.4943,43.534,43.1932,43.2249,1578295.0
2017-04-10 12:00:00,54.54,54.75,54.32,54.71,1753235.0,43.2249,43.3913,43.0505,43.3596,1753235.0
2017-04-10 13:00:00,54.7,54.79,54.67,54.7,930438.0,43.3517,43.423,43.3279,43.3517,930438.0
2017-04-10 14:00:00,54.71,54.72,54.55,54.7,1270959.0,43.3596,43.3675,43.2328,43.3517,1270959.0
2017-04-10 15:00:00,54.7,54.78,54.51,54.54,2666462.0,43.3517,43.4151,43.2011,43.2249,2666462.0
2017-04-11 09:30:00,54.23,54.26,53.72,53.9,3039749.0,42.9792,43.003,42.575,42.7176,3039749.0
2017-04-11 10:00:00,53.89,54.02,53.33,53.41,4101332.0,42.7097,42.8128,42.2659,42.3293,4101332.0
2017-04-11 11:00:00,53.39,53.66,53.26,53.61,3721347.0,42.3135,42.5274,42.2104,42.4878,3721347.0
2017-04-11 12:00:00,53.62,53.78,53.47,53.71,1725530.0,42.4957,42.6225,42.3769,42.5671,1725530.0
2017-04-11 13:00:00,53.72,53.9,53.6,53.64,2158481.0,42.575,42.7176,42.4799,42.5116,2158481.0
2017-04-11 14:00:00,53.63,53.87,53.39,53.76,4580707.0,42.5037,42.6939,42.3135,42.6067,4580707.0
2017-04-11 15:00:00,53.75,54.19,53.71,54.16,5756080.0,42.5988,42.9475,42.5671,42.9237,5756080.0
2017-04-12 09:30:00,53.95,54.02,53.63,53.64,2657285.0,42.7573,42.8128,42.5037,42.5116,2657285.0
2017-04-12 10:00:00,53.65,53.71,53.22,53.35,3469154.0,42.5195,42.5671,42.1787,42.2818,3469154.0
2017-04-12 11:00:00,53.35,53.47,53.11,53.3,3006207.0,42.2818,42.3769,42.0915,42.2421,3006207.0
2017-04-12 12:00:00,53.3,53.42,53.17,53.19,2244002.0,42.2421,42.3372,42.1391,42.1549,2244002.0
2017-04-12 13:00:00,53.2,53.57,53.19,53.56,2431467.0,42.1629,42.4561,42.1549,42.4482,2431467.0
2017-04-12 14:00:00,53.55,53.57,53.34,53.44,2054551.0,42.4403,42.4561,42.2738,42.3531,2054551.0
2017-04-12 15:00:00,53.44,53.53,53.05,53.12,6126571.0,42.3531,42.4244,42.044,42.0995,6126571.0
2017-04-13 09:30:00,51.8,52.25,51.35,52.13,11009425.0,41.0533,41.41,40.6967,41.3149,11009425.0
2017-04-13 10:00:00,52.13,52.75,52.12,52.2,7449137.0,41.3149,41.8062,41.3069,41.3703,7449137.0
2017-04-13 11:00:00,52.21,52.35,52.02,52.3,4788416.0,41.3783,41.4892,41.2277,41.4496,4788416.0
2017-04-13 12:00:00,52.3,52.33,51.6,51.68,4674160.0,41.4496,41.4734,40.8948,40.9582,4674160.0
2017-04-13 13:00:00,51.68,51.85,51.48,51.73,3514278.0,40.9582,41.093,40.7997,40.9978,3514278.0
2017-04-13 14:00:00,51.73,51.9,51.65,51.76,3082366.0,40.9978,41.1326,40.9344,41.0216,3082366.0
2017-04-13 15:00:00,51.75,51.78,51.36,51.36,8901105.0,41.0137,41.0375,40.7046,40.7046,8901105.0
2017-04-17 09:30:00,51.64,51.86,51.3,51.51,3222205.0,40.9265,41.1009,40.6571,40.8235,3222205.0
2017-04-17 10:00:00,51.51,51.57,51.25,51.5,3325215.0,40.8235,40.871,40.6174,40.8156,3325215.0
2017-04-17 11:00:00,51.5,52.14,51.5,52.0,5391593.0,40.8156,41.3228,40.8156,41.2118,5391593.0
2017-04-17 12:00:00,52.0,52.28,51.99,52.21,3372105.0,41.2118,41.4337,41.2039,41.3783,3372105.0
2017-04-17 13:00:00,52.2,52.32,52.08,52.29,2869962.0,41.3703,41.4654,41.2752,41.4417,2869962.0
2017-04-17 14:00:00,52.3,52.54,52.19,52.4,3778545.0,41.4496,41.6398,41.3624,41.5288,3778545.0
2017-04-17 15:00:00,52.4,52.76,52.34,52.72,5983025.0,41.5288,41.8142,41.4813,41.7825,5983025.0
2017-04-18 09:30:00,52.36,52.59,52.21,52.49,2424562.0,41.4971,41.6794,41.3783,41.6002,2424562.0
2017-04-18 10:00:00,52.5,52.51,52.23,52.41,3640010.0,41.6081,41.616,41.3941,41.5368,3640010.0
2017-04-18 11:00:00,52.41,52.48,52.15,52.19,3429143.0,41.5368,41.5922,41.3307,41.3624,3429143.0
2017-04-18 12:00:00,52.19,52.36,52.09,52.3,2406938.0,41.3624,41.4971,41.2832,41.4496,2406938.0
2017-04-18 13:00:00,52.29,52.55,52.25,52.54,2285923.0,41.4417,41.6477,41.41,41.6398,2285923.0
2017-04-18 14:00:00,52.54,52.67,52.42,52.52,1971739.0,41.6398,41.7428,41.5447,41.6239,1971739.0
2017-04-18 15:00:00,52.53,52.59,52.38,52.45,4122080.0,41.6319,41.6794,41.513,41.5685,4122080.0
2017-04-19 09:30:00,52.88,53.14,52.84,53.02,2414583.0,41.9093,42.1153,41.8776,42.0202,2414583.0
2017-04-19 10:00:00,53.02,53.06,52.64,52.77,3363736.0,42.0202,42.0519,41.7191,41.8221,3363736.0
2017-04-19 11:00:00,52.77,52.83,52.68,52.71,1546012.0,41.8221,41.8696,41.7508,41.7745,1546012.0
2017-04-19 12:00:00,52.71,52.73,52.54,52.56,1290093.0,41.7745,41.7904,41.6398,41.6557,1290093.0
2017-04-19 13:00:00,52.56,52.57,52.32,52.37,1754169.0,41.6557,41.6636,41.4654,41.5051,1754169.0
2017-04-19 14:00:00,52.37,52.4,52.15,52.2,1662590.0,41.5051,41.5288,41.3307,41.3703,1662590.0
2017-04-19 15:00:00,52.21,52.27,52.05,52.14,2958961.0,41.3783,41.4258,41.2515,41.3228,2958961.0
2017-04-20 09:30:00,52.72,52.94,52.43,52.94,3163028.0,41.7825,41.9568,41.5526,41.9568,3163028.0
2017-04-20 10:00:00,52.94,53.02,52.67,52.99,3728571.0,41.9568,42.0202,41.7428,41.9964,3728571.0
2017-04-20 11:00:00,52.99,53.21,52.93,53.09,3897046.0,41.9964,42.1708,41.9489,42.0757,3897046.0
2017-04-20 12:00:00,53.09,53.2,53.0,53.05,2312208.0,42.0757,42.1629,42.0044,42.044,2312208.0
2017-04-20 13:00:00,53.05,53.24,52.92,53.23,2627955.0,42.044,42.1946,41.941,42.1866,2627955.0
2017-04-20 14:00:00,53.23,53.34,52.2,53.26,3277115.0,42.1866,42.2738,41.3703,42.2104,3277115.0
2017-04-20 15:00:00,53.26,53.59,53.25,53.51,6173093.0,42.2104,42.472,42.2025,42.4086,6173093.0
2017-04-21 09:30:00,53.43,53.68,53.39,53.62,3772317.0,42.3452,42.5433,42.3135,42.4957,3772317.0
2017-04-21 10:00:00,53.62,53.84,53.52,53.64,3116859.0,42.4957,42.6701,42.4165,42.5116,3116859.0
2017-04-21 11:00:00,53.64,53.64,53.43,53.49,2673276.0,42.5116,42.5116,42.3452,42.3927,2673276.0
2017-04-21 12:00:00,53.5,53.52,53.33,53.4,2343617.0,42.4006,42.4165,42.2659,42.3214,2343617.0
2017-04-21 13:00:00,53.41,53.58,53.2,53.53,2361270.0,42.3293,42.464,42.1629,42.4244,2361270.0
2017-04-21 14:00:00,53.53,53.7,53.45,53.62,1833358.0,42.4244,42.5591,42.361,42.4957,1833358.0
2017-04-21 15:00:00,53.62,53.63,52.95,53.0,6579499.0,42.4957,42.5037,41.9647,42.0044,6579499.0
2017-04-24 09:30:00,54.15,54.33,53.92,54.21,3374084.0,42.9158,43.0584,42.7335,42.9633,3374084.0
2017-04-24 10:00:00,54.21,54.34,53.83,53.99,3923581.0,42.9633,43.0664,42.6622,42.789,3923581.0
2017-04-24 11:00:00,53.99,54.05,53.7,53.78,2783824.0,42.789,42.8365,42.5591,42.6225,2783824.0
2017-04-24 12:00:00,53.78,53.97,53.78,53.89,2686542.0,42.6225,42.7731,42.6225,42.7097,2686542.0
2017-04-24 13:00:00,53.88,53.94,53.78,53.8,2342757.0,42.7018,42.7493,42.6225,42.6384,2342757.0
2017-04-24 14:00:00,53.8,53.88,53.7,53.73,2057044.0,42.6384,42.7018,42.5591,42.5829,2057044.0
2017-04-24 15:00:00,53.73,53.81,53.59,53.64,3132651.0,42.5829,42.6463,42.472,42.5116,3132651.0
2017-04-25 09:30:00,54.21,55.08,54.21,55.08,4083944.0,42.9633,43.6528,42.9633,43.6528,4083944.0
2017-04-25 10:00:00,55.07,55.09,54.76,54.93,3733333.0,43.6449,43.6608,43.3992,43.534,3733333.0
2017-04-25 11:00:00,54.93,54.96,54.57,54.68,2787390.0,43.534,43.5577,43.2486,43.3358,2787390.0
2017-04-25 12:00:00,54.69,54.76,54.47,54.56,2121115.0,43.3438,43.3992,43.1694,43.2407,2121115.0
2017-04-25 13:00:00,54.56,54.85,54.54,54.77,2445885.0,43.2407,43.4706,43.2249,43.4072,2445885.0
2017-04-25 14:00:00,54.76,54.96,54.74,54.9,2888364.0,43.3992,43.5577,43.3834,43.5102,2888364.0
2017-04-25 15:00:00,54.9,54.9,54.56,54.56,5496783.0,43.5102,43.5102,43.2407,43.2407,5496783.0
2017-04-26 09:30:00,54.6,54.73,54.36,54.69,1872944.0,43.2724,43.3755,43.0822,43.3438,1872944.0
2017-04-26 10:00:00,54.69,54.85,54.57,54.8,2261844.0,43.3438,43.4706,43.2486,43.4309,2261844.0
2017-04-26 11:00:00,54.8,55.06,54.61,54.79,1976177.0,43.4309,43.637,43.2803,43.423,1976177.0
2017-04-26 12:00:00,54.78,55.0,54.73,54.98,1086642.0,43.4151,43.5894,43.3755,43.5736,1086642.0
2017-04-26 13:00:00,54.98,55.07,54.82,54.82,1847542.0,43.5736,43.6449,43.4468,43.4468,1847542.0
2017-04-26 14:00:00,54.83,54.99,54.7,54.85,1334772.0,43.4547,43.5815,43.3517,43.4706,1334772.0
2017-04-26 15:00:00,54.86,54.95,54.52,54.53,3375589.0,43.4785,43.5498,43.209,43.2169,3375589.0
2017-04-27 09:30:00,54.54,54.65,54.27,54.27,972818.0,43.2249,43.312,43.0109,43.0109,972818.0
2017-04-27 10:00:00,54.28,54.29,53.91,54.08,2730758.0,43.0188,43.0267,42.7256,42.8603,2730758.0
2017-04-27 11:00:00,54.08,54.22,53.92,54.05,1806845.0,42.8603,42.9713,42.7335,42.8365,1806845.0
2017-04-27 12:00:00,54.05,54.43,54.04,54.41,1461327.0,42.8365,43.1377,42.8286,43.1218,1461327.0
2017-04-27 13:00:00,54.41,54.45,54.32,54.37,1126110.0,43.1218,43.1535,43.0505,43.0901,1126110.0
2017-04-27 14:00:00,54.37,54.47,54.3,54.43,1090685.0,43.0901,43.1694,43.0347,43.1377,1090685.0
2017-04-27 15:00:00,54.44,54.5,54.34,54.45,2823202.0,43.1456,43.1932,43.0664,43.1535,2823202.0
2017-04-28 09:30:00,54.33,54.58,54.25,54.56,1219044.0,43.0584,43.2566,42.995,43.2407,1219044.0
2017-04-28 10:00:00,54.55,54.56,54.23,54.26,1592833.0,43.2328,43.2407,42.9792,43.003,1592833.0
2017-04-28 11:00:00,54.26,54.35,54.07,54.1,1280152.0,43.003,43.0743,42.8524,42.8762,1280152.0
2017-04-28 12:00:00,54.11,54.18,53.98,54.05,1118737.0,42.8841,42.9396,42.7811,42.8365,1118737.0
2017-04-28 13:00:00,54.05,54.11,53.98,54.0,1052190.0,42.8365,42.8841,42.7811,42.7969,1052190.0
2017-04-28 14:00:00,54.01,54.08,53.86,53.88,1797758.0,42.8048,42.8603,42.6859,42.7018,1797758.0
2017-04-28 15:00:00,53.88,54.02,53.73,53.82,3599962.0,42.7018,42.8128,42.5829,42.6542,3599962.0
2017-05-01 09:30:00,54.1,54.17,54.02,54.06,920560.0,42.8762,42.9316,42.8128,42.8445,920560.0
2017-05-01 10:00:00,54.06,54.24,53.97,54.15,1374792.0,42.8445,42.9871,42.7731,42.9158,1374792.0
2017-05-01 11:00:00,54.15,54.31,54.12,54.27,927519.0,42.9158,43.0426,42.892,43.0109,927519.0
2017-05-01 12:00:00,54.28,54.52,54.02,54.27,1930937.0,43.0188,43.209,42.8128,43.0109,1930937.0
2017-05-01 13:00:00,54.27,54.59,54.2,54.59,1004818.0,43.0109,43.2645,42.9554,43.2645,1004818.0
2017-05-01 14:00:00,54.59,54.75,54.55,54.61,1575970.0,43.2645,43.3913,43.2328,43.2803,1575970.0
2017-05-01 15:00:00,54.61,54.63,54.45,54.48,3228565.0,43.2803,43.2962,43.1535,43.1773,3228565.0
2017-05-02 09:30:00,54.46,54.61,54.33,54.34,1233642.0,43.1615,43.2803,43.0584,43.0664,1233642.0
2017-05-02 10:00:00,54.34,54.36,54.06,54.18,1870837.0,43.0664,43.0822,42.8445,42.9396,1870837.0
2017-05-02 11:00:00,54.19,54.35,54.17,54.3,1351082.0,42.9475,43.0743,42.9316,43.0347,1351082.0
2017-05-02 12:00:00,54.3,54.41,54.28,54.4,979700.0,43.0347,43.1218,43.0188,43.1139,979700.0
2017-05-02 13:00:00,54.4,54.47,54.28,54.31,985711.0,43.1139,43.1694,43.0188,43.0426,985711.0
2017-05-02 14:00:00,54.31,54.4,54.29,54.33,1045774.0,43.0426,43.1139,43.0267,43.0584,1045774.0
2017-05-02 15:00:00,54.34,54.54,54.25,54.52,5099820.0,43.0664,43.2249,42.995,43.209,5099820.0
2017-05-03 09:30:00,54.01,54.37,53.95,54.26,1118119.0,43.1014,43.3887,43.0535,43.3009,1118119.0
2017-05-03 10:00:00,54.26,54.73,54.26,54.65,2538825.0,43.3009,43.676,43.3009,43.6121,2538825.0
2017-05-03 11:00:00,54.65,54.71,54.54,54.7,1682089.0,43.6121,43.66,43.5243,43.652,1682089.0
2017-05-03 12:00:00,54.7,54.72,54.54,54.55,1671801.0,43.652,43.668,43.5243,43.5323,1671801.0
2017-05-03 13:00:00,54.56,54.61,54.49,54.56,1068330.0,43.5403,43.5802,43.4844,43.5403,1068330.0
2017-05-03 14:00:00,54.57,54.89,54.52,54.82,2338155.0,43.5483,43.8036,43.5084,43.7478,2338155.0
2017-05-03 15:00:00,54.82,54.89,54.65,54.84,3225622.0,43.7478,43.8036,43.6121,43.7637,3225622.0
2017-05-04 09:30:00,55.27,55.53,55.17,55.47,2232575.0,44.1069,44.3144,44.0271,44.2665,2232575.0
2017-05-04 10:00:00,55.46,55.6,55.18,55.25,3166838.0,44.2585,44.3702,44.0351,44.0909,3166838.0
2017-05-04 11:00:00,55.26,55.39,55.06,55.08,1790890.0,44.0989,44.2027,43.9393,43.9553,1790890.0
2017-05-04 12:00:00,55.07,55.23,54.87,55.19,2012333.0,43.9473,44.075,43.7877,44.043,2012333.0
2017-05-04 13:00:00,55.19,55.25,55.08,55.22,1324366.0,44.043,44.0909,43.9553,44.067,1324366.0
2017-05-04 14:00:00,55.21,55.25,55.07,55.14,1349522.0,44.059,44.0909,43.9473,44.0031,1349522.0
2017-05-04 15:00:00,55.14,55.23,55.1,55.18,2988446.0,44.0031,44.075,43.9712,44.0351,2988446.0
2017-05-05 09:30:00,55.25,55.39,54.98,55.06,1662656.0,44.0909,44.2027,43.8755,43.9393,1662656.0
2017-05-05 10:00:00,55.06,55.11,54.89,55.05,2167193.0,43.9393,43.9792,43.8036,43.9313,2167193.0
2017-05-05 11:00:00,55.04,55.19,54.95,55.16,1350533.0,43.9233,44.043,43.8515,44.0191,1350533.0
2017-05-05 12:00:00,55.16,55.19,54.89,54.94,990902.0,44.0191,44.043,43.8036,43.8435,990902.0
2017-05-05 13:00:00,54.95,54.99,54.88,54.92,1042747.0,43.8515,43.8834,43.7957,43.8276,1042747.0
2017-05-05 14:00:00,54.92,55.04,54.89,54.99,1103435.0,43.8276,43.9233,43.8036,43.8834,1103435.0
2017-05-05 15:00:00,54.98,55.11,54.95,55.11,2661557.0,43.8755,43.9792,43.8515,43.9792,2661557.0
2017-05-08 09:30:00,55.12,55.29,55.02,55.11,1514566.0,43.9872,44.1229,43.9074,43.9792,1514566.0
2017-05-08 10:00:00,55.11,55.22,55.02,55.02,1826646.0,43.9792,44.067,43.9074,43.9074,1826646.0
2017-05-08 11:00:00,55.03,55.09,54.91,55.0,1559750.0,43.9154,43.9632,43.8196,43.8914,1559750.0
2017-05-08 12:00:00,55.0,55.04,54.75,54.97,1232032.0,43.8914,43.9233,43.6919,43.8675,1232032.0
2017-05-08 13:00:00,54.97,55.05,54.96,55.0,1116411.0,43.8675,43.9313,43.8595,43.8914,1116411.0
2017-05-08 14:00:00,55.0,55.05,54.93,54.96,1156570.0,43.8914,43.9313,43.8356,43.8595,1156570.0
2017-05-08 15:00:00,54.96,55.04,54.91,55.03,3002792.0,43.8595,43.9233,43.8196,43.9154,3002792.0
2017-05-09 09:30:00,55.14,55.31,55.04,55.25,1450203.0,44.0031,44.1388,43.9233,44.0909,1450203.0
2017-05-09 10:00:00,55.25,55.37,55.19,55.25,2743302.0,44.0909,44.1867,44.043,44.0909,2743302.0
2017-05-09 11:00:00,55.26,55.34,55.17,55.31,1152717.0,44.0989,44.1628,44.0271,44.1388,1152717.0
2017-05-09 12:00:00,55.32,55.34,55.06,55.1,1077475.0,44.1468,44.1628,43.9393,43.9712,1077475.0
2017-05-09 13:00:00,55.09,55.19,55.04,55.11,856800.0,43.9632,44.043,43.9233,43.9792,856800.0
2017-05-09 14:00:00,55.12,55.12,54.88,54.9,1618583.0,43.9872,43.9872,43.7957,43.8116,1618583.0
2017-05-09 15:00:00,54.9,54.95,54.45,54.68,3636469.0,43.8116,43.8515,43.4525,43.6361,3636469.0
2017-05-10 09:30:00,54.43,54.74,54.36,54.64,1711710.0,43.4365,43.6839,43.3807,43.6041,1711710.0
2017-05-10 10:00:00,54.64,54.81,54.57,54.74,2129458.0,43.6041,43.7398,43.5483,43.6839,2129458.0
2017-05-10 11:00:00,54.73,54.87,54.61,54.71,2066214.0,43.676,43.7877,43.5802,43.66,2066214.0
2017-05-10 12:00:00,54.71,54.78,54.61,54.75,1599061.0,43.66,43.7159,43.5802,43.6919,1599061.0
2017-05-10 13:00:00,54.75,54.86,54.68,54.73,1839393.0,43.6919,43.7797,43.6361,43.676,1839393.0
2017-05-10 14:00:00,54.73,54.91,54.7,54.83,1764264.0,43.676,43.8196,43.652,43.7558,1764264.0
2017-05-10 15:00:00,54.83,54.84,54.64,54.71,3181275.0,43.7558,43.7637,43.6041,43.66,3181275.0
2017-05-11 09:30:00,54.28,54.42,53.4,53.41,7661645.0,43.3168,43.4286,42.6146,42.6226,7661645.0
2017-05-11 10:00:00,53.4,53.58,53.06,53.51,6479766.0,42.6146,42.7582,42.3433,42.7024,6479766.0
2017-05-11 11:00:00,53.52,53.97,53.5,53.85,2994090.0,42.7103,43.0695,42.6944,42.9737,2994090.0
2017-05-11 12:00:00,53.85,54.09,53.85,53.87,2416078.0,42.9737,43.1652,42.9737,42.9897,2416078.0
2017-05-11 13:00:00,53.87,53.99,53.82,53.84,2101671.0,42.9897,43.0854,42.9498,42.9657,2101671.0
2017-05-11 14:00:00,53.84,53.93,53.74,53.8,2415996.0,42.9657,43.0375,42.8859,42.9338,2415996.0
2017-05-11 15:00:00,53.8,53.87,53.69,53.73,5434399.0,42.9338,42.9897,42.846,42.8779,5434399.0
2017-05-12 09:30:00,53.3,53.32,52.64,52.69,4776085.0,42.5348,42.5507,42.0081,42.048,4776085.0
2017-05-12 10:00:00,52.69,52.92,52.54,52.62,5547868.0,42.048,42.2315,41.9283,41.9921,5547868.0
2017-05-12 11:00:00,52.62,52.97,52.56,52.72,4062904.0,41.9921,42.2714,41.9442,42.0719,4062904.0
2017-05-12 12:00:00,52.72,52.91,52.72,52.85,2202301.0,42.0719,42.2235,42.0719,42.1757,2202301.0
2017-05-12 13:00:00,52.85,52.94,52.77,52.91,1802773.0,42.1757,42.2475,42.1118,42.2235,1802773.0
2017-05-12 14:00:00,52.91,53.09,52.81,53.07,2629836.0,42.2235,42.3672,42.1437,42.3512,2629836.0
2017-05-12 15:00:00,53.07,53.09,52.89,53.02,6113557.0,42.3512,42.3672,42.2076,42.3113,6113557.0
2017-05-15 09:30:00,53.06,53.24,53.02,53.24,1546588.0,42.3433,42.4869,42.3113,42.4869,1546588.0
2017-05-15 10:00:00,53.24,53.42,53.16,53.3,2076600.0,42.4869,42.6305,42.4231,42.5348,2076600.0
2017-05-15 11:00:00,53.3,53.35,53.16,53.22,1619427.0,42.5348,42.5747,42.4231,42.4709,1619427.0
2017-05-15 12:00:00,53.22,53.32,53.18,53.22,1318477.0,42.4709,42.5507,42.439,42.4709,1318477.0
2017-05-15 13:00:00,53.21,53.32,53.18,53.26,1378935.0,42.463,42.5507,42.439,42.5029,1378935.0
2017-05-15 14:00:00,53.26,53.26,53.13,53.21,1058600.0,42.5029,42.5029,42.3991,42.463,1058600.0
2017-05-15 15:00:00,53.21,53.34,53.17,53.32,3260222.0,42.463,42.5667,42.431,42.5507,3260222.0
2017-05-16 09:30:00,53.4,53.44,53.2,53.26,1218698.0,42.6146,42.6465,42.455,42.5029,1218698.0
2017-05-16 10:00:00,53.26,53.36,52.96,52.98,2113182.0,42.5029,42.5827,42.2635,42.2794,2113182.0
2017-05-16 11:00:00,52.98,53.25,52.95,53.24,2580390.0,42.2794,42.4949,42.2555,42.4869,2580390.0
2017-05-16 12:00:00,53.23,53.26,53.12,53.19,1228384.0,42.4789,42.5029,42.3911,42.447,1228384.0
2017-05-16 13:00:00,53.19,53.25,53.16,53.22,711637.0,42.447,42.4949,42.4231,42.4709,711637.0
2017-05-16 14:00:00,53.22,53.24,53.15,53.19,1004744.0,42.4709,42.4869,42.4151,42.447,1004744.0
2017-05-16 15:00:00,53.19,53.27,53.15,53.26,2325254.0,42.447,42.5108,42.4151,42.5029,2325254.0
2017-05-17 09:30:00,51.95,52.3,51.82,51.97,4022315.0,41.4574,41.7368,41.3537,41.4734,4022315.0
2017-05-17 10:00:00,51.97,52.27,51.95,52.0,5755662.0,41.4734,41.7128,41.4574,41.4973,5755662.0
2017-05-17 11:00:00,52.0,52.65,51.98,52.61,3559330.0,41.4973,42.0161,41.4814,41.9841,3559330.0
2017-05-17 12:00:00,52.62,52.62,52.15,52.45,2620720.0,41.9921,41.9921,41.617,41.8565,2620720.0
2017-05-17 13:00:00,52.44,52.45,51.96,51.99,2160496.0,41.8485,41.8565,41.4654,41.4894,2160496.0
2017-05-17 14:00:00,51.99,52.1,51.65,52.05,4045462.0,41.4894,41.5771,41.218,41.5372,4045462.0
2017-05-17 15:00:00,52.06,52.4,52.02,52.25,7694212.0,41.5452,41.8166,41.5133,41.6969,7694212.0
2017-05-18 09:30:00,52.31,52.96,52.2,52.25,2746745.0,41.7447,42.2635,41.657,41.6969,2746745.0
2017-05-18 10:00:00,52.24,52.85,52.21,52.55,3099153.0,41.6889,42.1757,41.6649,41.9363,3099153.0
2017-05-18 11:00:00,52.55,52.6,52.08,52.15,2076907.0,41.9363,41.9762,41.5612,41.617,2076907.0
2017-05-18 12:00:00,52.15,52.36,51.95,52.27,2443616.0,41.617,41.7846,41.4574,41.7128,2443616.0
2017-05-18 13:00:00,52.28,52.5,52.09,52.47,1920716.0,41.7208,41.8964,41.5692,41.8724,1920716.0
2017-05-18 14:00:00,52.47,52.71,52.45,52.59,2294617.0,41.8724,42.0639,41.8565,41.9682,2294617.0
2017-05-18 15:00:00,52.58,52.63,52.36,52.38,2914669.0,41.9602,42.0001,41.7846,41.8006,2914669.0
2017-05-19 09:30:00,52.57,52.81,52.39,52.7,2681233.0,41.9522,42.1437,41.8086,42.056,2681233.0
2017-05-19 10:00:00,52.71,52.83,52.6,52.8,1997481.0,42.0639,42.1597,41.9762,42.1358,1997481.0
2017-05-19 11:00:00,52.8,53.1,52.77,53.02,2103290.0,42.1358,42.3752,42.1118,42.3113,2103290.0
2017-05-19 12:00:00,53.03,53.19,53.01,53.13,1029436.0,42.3193,42.447,42.3034,42.3991,1029436.0
2017-05-19 13:00:00,53.13,53.17,53.04,53.16,813837.0,42.3991,42.431,42.3273,42.4231,813837.0
2017-05-19 14:00:00,53.16,53.34,53.11,53.27,1528761.0,42.4231,42.5667,42.3832,42.5108,1528761.0
2017-05-19 15:00:00,53.28,53.3,52.87,53.06,4348862.0,42.5188,42.5348,42.1916,42.3433,4348862.0
2017-05-22 09:30:00,53.27,53.32,52.84,52.9,1367371.0,42.5108,42.5507,42.1677,42.2156,1367371.0
2017-05-22 10:00:00,52.9,52.99,52.57,52.71,1831176.0,42.2156,42.2874,41.9522,42.0639,1831176.0
2017-05-22 11:00:00,52.7,52.81,52.5,52.79,2030485.0,42.056,42.1437,41.8964,42.1278,2030485.0
2017-05-22 12:00:00,52.79,53.0,52.76,52.79,1957591.0,42.1278,42.2954,42.1038,42.1278,1957591.0
2017-05-22 13:00:00,52.79,52.91,52.79,52.87,862123.0,42.1278,42.2235,42.1278,42.1916,862123.0
2017-05-22 14:00:00,52.86,52.93,52.84,52.89,1308687.0,42.1836,42.2395,42.1677,42.2076,1308687.0
2017-05-22 15:00:00,52.89,53.02,52.88,53.0,2504360.0,42.2076,42.3113,42.1996,42.2954,2504360.0
2017-05-23 09:30:00,53.01,53.17,52.85,52.99,1041915.0,42.3034,42.431,42.1757,42.2874,1041915.0
2017-05-23 10:00:00,52.99,53.24,52.99,53.1,1763988.0,42.2874,42.4869,42.2874,42.3752,1763988.0
2017-05-23 11:00:00,53.1,53.39,53.06,53.28,1497541.0,42.3752,42.6066,42.3433,42.5188,1497541.0
2017-05-23 12:00:00,53.28,53.4,53.19,53.2,953557.0,42.5188,42.6146,42.447,42.455,953557.0
2017-05-23 13:00:00,53.21,53.38,53.2,53.34,611937.0,42.463,42.5986,42.455,42.5667,611937.0
2017-05-23 14:00:00,53.34,53.56,53.3,53.45,1236803.0,42.5667,42.7423,42.5348,42.6545,1236803.0
2017-05-23 15:00:00,53.45,53.52,53.35,53.4,2372011.0,42.6545,42.7103,42.5747,42.6146,2372011.0
2017-05-24 09:30:00,53.49,53.61,53.29,53.31,990027.0,42.6864,42.7822,42.5268,42.5428,990027.0
2017-05-24 10:00:00,53.32,53.34,53.13,53.17,1133996.0,42.5507,42.5667,42.3991,42.431,1133996.0
2017-05-24 11:00:00,53.18,53.18,53.0,53.05,1197571.0,42.439,42.439,42.2954,42.3353,1197571.0
2017-05-24 12:00:00,53.04,53.13,53.0,53.05,892846.0,42.3273,42.3991,42.2954,42.3353,892846.0
2017-05-24 13:00:00,53.05,53.07,52.97,52.98,1082545.0,42.3353,42.3512,42.2714,42.2794,1082545.0
2017-05-24 14:00:00,52.98,53.07,52.8,52.95,1473562.0,42.2794,42.3512,42.1358,42.2555,1473562.0
2017-05-24 15:00:00,52.96,53.18,52.86,53.08,2886566.0,42.2635,42.439,42.1836,42.3592,2886566.0
2017-05-25 09:30:00,53.25,53.25,52.93,53.19,1433478.0,42.4949,42.4949,42.2395,42.447,1433478.0
2017-05-25 10:00:00,53.19,53.19,52.88,52.89,2349997.0,42.447,42.447,42.1996,42.2076,2349997.0
2017-05-25 11:00:00,52.89,52.98,52.68,52.71,1620498.0,42.2076,42.2794,42.04,42.0639,1620498.0
2017-05-25 12:00:00,52.71,52.87,52.57,52.78,1848201.0,42.0639,42.1916,41.9522,42.1198,1848201.0
2017-05-25 13:00:00,52.78,52.78,52.62,52.68,1320869.0,42.1198,42.1198,41.9921,42.04,1320869.0
2017-05-25 14:00:00,52.69,52.78,52.59,52.74,1959048.0,42.048,42.1198,41.9682,42.0879,1959048.0
2017-05-25 15:00:00,52.74,52.85,52.6,52.78,4042668.0,42.0879,42.1757,41.9762,42.1198,4042668.0
2017-05-26 09:30:00,52.63,52.73,52.44,52.7,2153355.0,42.0001,42.0799,41.8485,42.056,2153355.0
2017-05-26 10:00:00,52.7,52.81,52.59,52.59,1449496.0,42.056,42.1437,41.9682,41.9682,1449496.0
2017-05-26 11:00:00,52.59,52.77,52.57,52.6,1111879.0,41.9682,42.1118,41.9522,41.9762,1111879.0
2017-05-26 12:00:00,52.61,52.71,52.57,52.62,1187737.0,41.9841,42.0639,41.9522,41.9921,1187737.0
2017-05-26 13:00:00,52.61,52.62,52.49,52.5,1758926.0,41.9841,41.9921,41.8884,41.8964,1758926.0
2017-05-26 14:00:00,52.5,52.61,52.48,52.5,1644498.0,41.8964,41.9841,41.8804,41.8964,1644498.0
2017-05-26 15:00:00,52.5,52.58,52.37,52.41,3275696.0,41.8964,41.9602,41.7926,41.8245,3275696.0
2017-05-30 09:30:00,52.16,52.27,52.05,52.2,1590585.0,41.625,41.7128,41.5372,41.657,1590585.0
2017-05-30 10:00:00,52.2,52.2,51.9,52.05,2874606.0,41.657,41.657,41.4175,41.5372,2874606.0
2017-05-30 11:00:00,52.05,52.5,52.04,52.4,2023569.0,41.5372,41.8964,41.5293,41.8166,2023569.0
2017-05-30 12:00:00,52.41,52.47,52.34,52.38,1863089.0,41.8245,41.8724,41.7687,41.8006,1863089.0
2017-05-30 13:00:00,52.38,52.38,52.26,52.35,1457689.0,41.8006,41.8006,41.7048,41.7767,1457689.0
2017-05-30 14:00:00,52.36,52.36,52.01,52.04,2732232.0,41.7846,41.7846,41.5053,41.5293,2732232.0
2017-05-30 15:00:00,52.04,52.17,52.02,52.15,3540930.0,41.5293,41.633,41.5133,41.617,3540930.0
2017-05-31 09:30:00,52.2,52.25,51.36,51.5,2674149.0,41.657,41.6969,40.9866,41.0983,2674149.0
2017-05-31 10:00:00,51.51,51.59,51.3,51.48,4237647.0,41.1063,41.1702,40.9387,41.0824,4237647.0
2017-05-31 11:00:00,51.48,51.51,51.02,51.18,4163050.0,41.0824,41.1063,40.7153,40.843,4163050.0
2017-05-31 12:00:00,51.18,51.28,51.08,51.15,2365549.0,40.843,40.9228,40.7632,40.819,2365549.0
2017-05-31 13:00:00,51.15,51.23,51.03,51.1,1737181.0,40.819,40.8829,40.7233,40.7791,1737181.0
2017-05-31 14:00:00,51.11,51.17,50.83,50.85,3257094.0,40.7871,40.835,40.5637,40.5796,3257094.0
2017-05-31 15:00:00,50.85,51.18,50.84,51.15,6304891.0,40.5796,40.843,40.5716,40.819,6304891.0
2017-06-01 09:30:00,51.53,51.55,51.06,51.18,2449988.0,41.1223,41.1382,40.7472,40.843,2449988.0
2017-06-01 10:00:00,51.18,51.62,51.11,51.39,3189822.0,40.843,41.1941,40.7871,41.0105,3189822.0
2017-06-01 11:00:00,51.39,51.55,51.3,51.51,1804697.0,41.0105,41.1382,40.9387,41.1063,1804697.0
2017-06-01 12:00:00,51.5,51.73,51.45,51.73,1354927.0,41.0983,41.2819,41.0584,41.2819,1354927.0
2017-06-01 13:00:00,51.72,52.05,51.72,52.01,2151772.0,41.2739,41.5372,41.2739,41.5053,2151772.0
2017-06-01 14:00:00,52.01,52.21,52.0,52.1,2878257.0,41.5053,41.6649,41.4973,41.5771,2878257.0
2017-06-01 15:00:00,52.1,52.14,51.93,52.08,4374487.0,41.5771,41.6091,41.4415,41.5612,4374487.0
2017-06-02 09:30:00,51.67,51.84,51.53,51.74,2324596.0,41.234,41.3697,41.1223,41.2899,2324596.0
2017-06-02 10:00:00,51.74,52.2,51.73,51.99,2917863.0,41.2899,41.657,41.2819,41.4894,2917863.0
2017-06-02 11:00:00,51.98,52.09,51.79,52.07,2276704.0,41.4814,41.5692,41.3298,41.5532,2276704.0
2017-06-02 12:00:00,52.07,52.15,51.98,52.1,1376570.0,41.5532,41.617,41.4814,41.5771,1376570.0
2017-06-02 13:00:00,52.11,52.24,52.08,52.18,1109741.0,41.5851,41.6889,41.5612,41.641,1109741.0
2017-06-02 14:00:00,52.17,52.22,51.95,52.01,1737036.0,41.633,41.6729,41.4574,41.5053,1737036.0
2017-06-02 15:00:00,52.01,52.05,51.62,51.74,4327856.0,41.5053,41.5372,41.1941,41.2899,4327856.0
2017-06-05 09:30:00,51.71,51.99,51.66,51.95,1932554.0,41.2659,41.4894,41.226,41.4574,1932554.0
2017-06-05 10:00:00,51.94,52.14,51.89,52.11,2631582.0,41.4495,41.6091,41.4096,41.5851,2631582.0
2017-06-05 11:00:00,52.11,52.18,51.96,52.07,1767750.0,41.5851,41.641,41.4654,41.5532,1767750.0
2017-06-05 12:00:00,52.08,52.15,52.0,52.1,1065185.0,41.5612,41.617,41.4973,41.5771,1065185.0
2017-06-05 13:00:00,52.1,52.14,51.9,51.91,953741.0,41.5771,41.6091,41.4175,41.4255,953741.0
2017-06-05 14:00:00,51.91,52.03,51.88,52.0,982591.0,41.4255,41.5213,41.4016,41.4973,982591.0
2017-06-05 15:00:00,51.99,52.0,51.71,51.73,2491890.0,41.4894,41.4973,41.2659,41.2819,2491890.0
2017-06-06 09:30:00,51.33,51.54,51.24,51.51,1276546.0,40.9627,41.1303,40.8908,41.1063,1276546.0
2017-06-06 10:00:00,51.51,51.88,51.47,51.7,2864970.0,41.1063,41.4016,41.0744,41.2579,2864970.0
2017-06-06 11:00:00,51.7,51.85,51.59,51.74,2042370.0,41.2579,41.3776,41.1702,41.2899,2042370.0
2017-06-06 12:00:00,51.73,51.86,51.73,51.85,1177936.0,41.2819,41.3856,41.2819,41.3776,1177936.0
2017-06-06 13:00:00,51.85,51.86,51.72,51.8,1149413.0,41.3776,41.3856,41.2739,41.3377,1149413.0
2017-06-06 14:00:00,51.8,52.03,51.8,51.9,1529408.0,41.3377,41.5213,41.3377,41.4175,1529408.0
2017-06-06 15:00:00,51.9,51.96,51.74,51.81,3003247.0,41.4175,41.4654,41.2899,41.3457,3003247.0
2017-06-07 09:30:00,51.84,51.94,51.7,51.86,1360404.0,41.3697,41.4495,41.2579,41.3856,1360404.0
2017-06-07 10:00:00,51.86,52.24,51.81,52.13,2833797.0,41.3856,41.6889,41.3457,41.6011,2833797.0
2017-06-07 11:00:00,52.12,52.2,51.93,52.16,1740130.0,41.5931,41.657,41.4415,41.625,1740130.0
2017-06-07 12:00:00,52.16,52.25,52.05,52.16,2077287.0,41.625,41.6969,41.5372,41.625,2077287.0
2017-06-07 13:00:00,52.16,52.28,52.06,52.19,1489179.0,41.625,41.7208,41.5452,41.649,1489179.0
2017-06-07 14:00:00,52.19,52.31,52.1,52.23,1447215.0,41.649,41.7447,41.5771,41.6809,1447215.0
2017-06-07 15:00:00,52.23,52.27,52.03,52.09,2949232.0,41.6809,41.7128,41.5213,41.5692,2949232.0
2017-06-08 09:30:00,52.0,52.56,51.88,52.52,3034739.0,41.4973,41.9442,41.4016,41.9123,3034739.0
2017-06-08 10:00:00,52.53,52.63,52.34,52.39,3368754.0,41.9203,42.0001,41.7687,41.8086,3368754.0
2017-06-08 11:00:00,52.39,52.96,52.38,52.74,3305790.0,41.8086,42.2635,41.8006,42.0879,3305790.0
2017-06-08 12:00:00,52.75,53.03,52.74,53.03,2316984.0,42.0959,42.3193,42.0879,42.3193,2316984.0
2017-06-08 13:00:00,53.03,53.03,52.81,52.9,1629326.0,42.3193,42.3193,42.1437,42.2156,1629326.0
2017-06-08 14:00:00,52.9,52.98,52.61,52.71,2041459.0,42.2156,42.2794,41.9841,42.0639,2041459.0
2017-06-08 15:00:00,52.72,52.75,52.55,52.57,3624166.0,42.0719,42.0959,41.9363,41.9522,3624166.0
2017-06-09 09:30:00,52.86,53.68,52.8,53.63,2502878.0,42.1836,42.838,42.1358,42.7981,2502878.0
2017-06-09 10:00:00,53.64,53.9,53.54,53.65,3438466.0,42.8061,43.0136,42.7263,42.8141,3438466.0
2017-06-09 11:00:00,53.65,53.74,53.53,53.64,1742848.0,42.8141,42.8859,42.7183,42.8061,1742848.0
2017-06-09 12:00:00,53.65,53.84,53.5,53.67,2256069.0,42.8141,42.9657,42.6944,42.83,2256069.0
2017-06-09 13:00:00,53.68,53.78,53.4,53.42,2339046.0,42.838,42.9178,42.6146,42.6305,2339046.0
2017-06-09 14:00:00,53.42,53.68,53.32,53.4,2613112.0,42.6305,42.838,42.5507,42.6146,2613112.0
2017-06-09 15:00:00,53.41,53.95,53.4,53.8,4643189.0,42.6226,43.0535,42.6146,42.9338,4643189.0
2017-06-12 09:30:00,53.99,54.54,53.95,54.35,2684744.0,43.0854,43.5243,43.0535,43.3727,2684744.0
2017-06-12 10:00:00,54.35,54.59,54.21,54.41,3696917.0,43.3727,43.5642,43.261,43.4206,3696917.0
2017-06-12 11:00:00,54.41,54.49,53.94,54.11,3577680.0,43.4206,43.4844,43.0455,43.1812,3577680.0
2017-06-12 12:00:00,54.12,54.18,53.97,54.0,2232167.0,43.1892,43.237,43.0695,43.0934,2232167.0
2017-06-12 13:00:00,54.0,54.12,53.99,54.01,1509473.0,43.0934,43.1892,43.0854,43.1014,1509473.0
2017-06-12 14:00:00,54.01,54.12,53.99,54.11,2366115.0,43.1014,43.1892,43.0854,43.1812,2366115.0
2017-06-12 15:00:00,54.11,54.12,53.98,54.1,3590866.0,43.1812,43.1892,43.0774,43.1732,3590866.0
2017-06-13 09:30:00,54.35,54.69,54.28,54.5,3014910.0,43.3727,43.644,43.3168,43.4924,3014910.0
2017-06-13 10:00:00,54.5,54.59,54.37,54.5,3221009.0,43.4924,43.5642,43.3887,43.4924,3221009.0
2017-06-13 11:00:00,54.5,54.54,54.39,54.5,2381380.0,43.4924,43.5243,43.4046,43.4924,2381380.0
2017-06-13 12:00:00,54.51,54.61,54.44,54.61,1602592.0,43.5004,43.5802,43.4445,43.5802,1602592.0
2017-06-13 13:00:00,54.6,54.62,54.44,54.47,1342657.0,43.5722,43.5882,43.4445,43.4685,1342657.0
2017-06-13 14:00:00,54.47,54.53,54.36,54.4,1318682.0,43.4685,43.5164,43.3807,43.4126,1318682.0
2017-06-13 15:00:00,54.39,54.52,54.36,54.45,3114307.0,43.4046,43.5084,43.3807,43.4525,3114307.0
2017-06-14 09:30:00,54.11,54.23,53.81,54.13,2106076.0,43.1812,43.2769,42.9418,43.1971,2106076.0
2017-06-14 10:00:00,54.13,54.21,53.92,54.0,2429851.0,43.1971,43.261,43.0296,43.0934,2429851.0
2017-06-14 11:00:00,54.01,54.01,53.6,53.63,2262166.0,43.1014,43.1014,42.7742,42.7981,2262166.0
2017-06-14 12:00:00,53.63,53.87,53.57,53.86,1153432.0,42.7981,42.9897,42.7502,42.9817,1153432.0
2017-06-14 13:00:00,53.87,54.09,53.79,54.06,990115.0,42.9897,43.1652,42.9258,43.1413,990115.0
2017-06-14 14:00:00,54.05,54.44,53.93,54.29,2206362.0,43.1333,43.4445,43.0375,43.3248,2206362.0
2017-06-14 15:00:00,54.28,54.64,54.23,54.52,3494077.0,43.3168,43.6041,43.2769,43.5084,3494077.0
2017-06-15 09:30:00,54.04,54.43,54.04,54.39,2585275.0,43.1253,43.4365,43.1253,43.4046,2585275.0
2017-06-15 10:00:00,54.39,54.45,53.88,53.98,2500546.0,43.4046,43.4525,42.9976,43.0774,2500546.0
2017-06-15 11:00:00,53.99,54.35,53.99,54.31,1340021.0,43.0854,43.3727,43.0854,43.3408,1340021.0
2017-06-15 12:00:00,54.32,54.34,54.07,54.13,1180492.0,43.3488,43.3647,43.1493,43.1971,1180492.0
2017-06-15 13:00:00,54.12,54.21,54.05,54.07,940811.0,43.1892,43.261,43.1333,43.1493,940811.0
2017-06-15 14:00:00,54.07,54.15,53.99,54.01,1570168.0,43.1493,43.2131,43.0854,43.1014,1570168.0
2017-06-15 15:00:00,54.01,54.12,53.81,53.91,4997462.0,43.1014,43.1892,42.9418,43.0216,4997462.0
2017-06-16 09:30:00,53.93,54.07,53.65,53.76,4205528.0,43.0375,43.1493,42.8141,42.9019,4205528.0
2017-06-16 10:00:00,53.74,54.01,53.71,53.98,1351431.0,42.8859,43.1014,42.862,43.0774,1351431.0
2017-06-16 11:00:00,53.99,54.22,53.98,54.2,1448922.0,43.0854,43.269,43.0774,43.253,1448922.0
2017-06-16 12:00:00,54.2,54.24,54.04,54.06,939627.0,43.253,43.2849,43.1253,43.1413,939627.0
2017-06-16 13:00:00,54.07,54.12,53.92,53.97,1092233.0,43.1493,43.1892,43.0296,43.0695,1092233.0
2017-06-16 14:00:00,53.97,53.99,53.86,53.97,1424432.0,43.0695,43.0854,42.9817,43.0695,1424432.0
2017-06-16 15:00:00,53.98,54.03,53.85,53.91,3618076.0,43.0774,43.1173,42.9737,43.0216,3618076.0
2017-06-19 09:30:00,54.31,54.57,54.25,54.51,1527406.0,43.3408,43.5483,43.2929,43.5004,1527406.0
2017-06-19 10:00:00,54.5,54.64,54.37,54.42,2255844.0,43.4924,43.6041,43.3887,43.4286,2255844.0
2017-06-19 11:00:00,54.43,54.43,54.24,54.39,1378228.0,43.4365,43.4365,43.2849,43.4046,1378228.0
2017-06-19 12:00:00,54.38,54.46,54.34,54.42,1078111.0,43.3966,43.4605,43.3647,43.4286,1078111.0
2017-06-19 13:00:00,54.43,54.55,54.31,54.41,1850480.0,43.4365,43.5323,43.3408,43.4206,1850480.0
2017-06-19 14:00:00,54.4,54.42,54.12,54.3,1655819.0,43.4126,43.4286,43.1892,43.3328,1655819.0
2017-06-19 15:00:00,54.3,54.36,54.18,54.25,3258118.0,43.3328,43.3807,43.237,43.2929,3258118.0
2017-06-20 09:30:00,54.06,54.06,53.81,53.9,977425.0,43.1413,43.1413,42.9418,43.0136,977425.0
2017-06-20 10:00:00,53.9,54.1,53.72,53.77,1625290.0,43.0136,43.1732,42.8699,42.9099,1625290.0
2017-06-20 11:00:00,53.76,53.79,53.47,53.65,1976314.0,42.9019,42.9258,42.6704,42.8141,1976314.0
2017-06-20 12:00:00,53.65,53.69,53.45,53.63,1239639.0,42.8141,42.846,42.6545,42.7981,1239639.0
2017-06-20 13:00:00,53.64,53.69,53.57,53.64,958416.0,42.8061,42.846,42.7502,42.8061,958416.0
2017-06-20 14:00:00,53.63,53.69,53.46,53.47,1315369.0,42.7981,42.846,42.6625,42.6704,1315369.0
2017-06-20 15:00:00,53.47,53.56,53.42,53.46,3482359.0,42.6704,42.7423,42.6305,42.6625,3482359.0
2017-06-21 09:30:00,53.47,53.48,53.02,53.12,1169641.0,42.6704,42.6784,42.3113,42.3911,1169641.0
2017-06-21 10:00:00,53.12,53.24,52.98,53.09,1729398.0,42.3911,42.4869,42.2794,42.3672,1729398.0
2017-06-21 11:00:00,53.09,53.24,52.8,53.21,1658743.0,42.3672,42.4869,42.1358,42.463,1658743.0
2017-06-21 12:00:00,53.21,53.24,52.98,53.02,993647.0,42.463,42.4869,42.2794,42.3113,993647.0
2017-06-21 13:00:00,53.02,53.06,52.88,52.99,917214.0,42.3113,42.3433,42.1996,42.2874,917214.0
2017-06-21 14:00:00,52.98,53.1,52.95,53.06,1124820.0,42.2794,42.3752,42.2555,42.3433,1124820.0
2017-06-21 15:00:00,53.05,53.14,52.94,52.99,3076128.0,42.3353,42.4071,42.2475,42.2874,3076128.0
2017-06-22 09:30:00,52.81,52.89,52.54,52.79,1267317.0,42.1437,42.2076,41.9283,42.1278,1267317.0
2017-06-22 10:00:00,52.79,52.8,52.22,52.41,2988793.0,42.1278,42.1358,41.6729,41.8245,2988793.0
2017-06-22 11:00:00,52.41,52.64,52.35,52.41,1433903.0,41.8245,42.0081,41.7767,41.8245,1433903.0
2017-06-22 12:00:00,52.41,52.46,52.25,52.33,1373849.0,41.8245,41.8644,41.6969,41.7607,1373849.0
2017-06-22 13:00:00,52.34,52.48,52.3,52.47,938582.0,41.7687,41.8804,41.7368,41.8724,938582.0
2017-06-22 14:00:00,52.46,52.58,52.43,52.55,1857410.0,41.8644,41.9602,41.8405,41.9363,1857410.0
2017-06-22 15:00:00,52.55,52.66,52.43,52.49,3604011.0,41.9363,42.024,41.8405,41.8884,3604011.0
2017-06-23 09:30:00,52.7,52.79,52.54,52.65,1659320.0,42.056,42.1278,41.9283,42.0161,1659320.0
2017-06-23 10:00:00,52.66,52.83,52.59,52.67,2000153.0,42.024,42.1597,41.9682,42.032,2000153.0
2017-06-23 11:00:00,52.68,52.72,52.6,52.65,967130.0,42.04,42.0719,41.9762,42.0161,967130.0
2017-06-23 12:00:00,52.63,52.65,52.49,52.52,1417983.0,42.0001,42.0161,41.8884,41.9123,1417983.0
2017-06-23 13:00:00,52.51,52.69,52.44,52.63,1139885.0,41.9043,42.048,41.8485,42.0001,1139885.0
2017-06-23 14:00:00,52.63,52.69,52.61,52.63,1046061.0,42.0001,42.048,41.9841,42.0001,1046061.0
2017-06-23 15:00:00,52.64,52.64,52.32,52.45,4555613.0,42.0081,42.0081,41.7527,41.8565,4555613.0
2017-06-26 09:30:00,52.73,53.29,52.59,53.27,1791132.0,42.0799,42.5268,41.9682,42.5108,1791132.0
2017-06-26 10:00:00,53.27,53.43,53.03,53.04,1892640.0,42.5108,42.6385,42.3193,42.3273,1892640.0
2017-06-26 11:00:00,53.03,53.18,52.74,53.15,1377627.0,42.3193,42.439,42.0879,42.4151,1377627.0
2017-06-26 12:00:00,53.14,53.18,52.98,53.02,747054.0,42.4071,42.439,42.2794,42.3113,747054.0
2017-06-26 13:00:00,53.03,53.12,52.93,52.96,714421.0,42.3193,42.3911,42.2395,42.2635,714421.0
2017-06-26 14:00:00,52.96,53.15,52.95,53.07,750187.0,42.2635,42.4151,42.2555,42.3512,750187.0
2017-06-26 15:00:00,53.07,53.15,52.89,52.91,2613052.0,42.3512,42.4151,42.2076,42.2235,2613052.0
2017-06-27 09:30:00,53.02,53.34,52.9,53.33,1427025.0,42.3113,42.5667,42.2156,42.5587,1427025.0
2017-06-27 10:00:00,53.34,53.34,53.01,53.26,1104826.0,42.5667,42.5667,42.3034,42.5029,1104826.0
2017-06-27 11:00:00,53.25,53.65,53.24,53.6,1312453.0,42.4949,42.8141,42.4869,42.7742,1312453.0
2017-06-27 12:00:00,53.59,53.66,53.45,53.54,1148254.0,42.7662,42.8221,42.6545,42.7263,1148254.0
2017-06-27 13:00:00,53.54,53.61,53.34,53.57,1421049.0,42.7263,42.7822,42.5667,42.7502,1421049.0
2017-06-27 14:00:00,53.57,53.58,53.32,53.34,1309949.0,42.7502,42.7582,42.5507,42.5667,1309949.0
2017-06-27 15:00:00,53.33,53.43,53.16,53.16,3119349.0,42.5587,42.6385,42.4231,42.4231,3119349.0
2017-06-28 09:30:00,53.61,54.13,53.52,54.13,2723872.0,42.7822,43.1971,42.7103,43.1971,2723872.0
2017-06-28 10:00:00,54.12,54.13,53.78,53.88,2670092.0,43.1892,43.1971,42.9178,42.9976,2670092.0
2017-06-28 11:00:00,53.87,54.18,53.86,53.96,1752429.0,42.9897,43.237,42.9817,43.0615,1752429.0
2017-06-28 12:00:00,53.96,54.36,53.96,54.29,1980403.0,43.0615,43.3807,43.0615,43.3248,1980403.0
2017-06-28 13:00:00,54.29,54.4,54.18,54.36,1351156.0,43.3248,43.4126,43.237,43.3807,1351156.0
2017-06-28 14:00:00,54.36,54.37,54.25,54.27,2278835.0,43.3807,43.3887,43.2929,43.3089,2278835.0
2017-06-28 15:00:00,54.28,54.42,54.21,54.33,5105759.0,43.3168,43.4286,43.261,43.3567,5105759.0
2017-06-29 09:30:00,55.65,56.6,55.52,56.18,7524122.0,44.4101,45.1683,44.3064,44.8331,7524122.0
2017-06-29 10:00:00,56.18,56.18,55.73,55.97,4228791.0,44.8331,44.8331,44.474,44.6655,4228791.0
2017-06-29 11:00:00,55.98,56.05,55.29,55.32,4221958.0,44.6735,44.7294,44.1229,44.1468,4221958.0
2017-06-29 12:00:00,55.32,55.62,55.21,55.54,2110103.0,44.1468,44.3862,44.059,44.3224,2110103.0
2017-06-29 13:00:00,55.54,55.86,55.45,55.75,2623055.0,44.3224,44.5777,44.2505,44.4899,2623055.0
2017-06-29 14:00:00,55.75,55.95,55.62,55.76,2083824.0,44.4899,44.6495,44.3862,44.4979,2083824.0
2017-06-29 15:00:00,55.76,55.89,55.71,55.77,5656934.0,44.4979,44.6017,44.458,44.5059,5656934.0
2017-06-30 09:30:00,56.03,56.05,55.4,55.44,1815628.0,44.7134,44.7294,44.2106,44.2426,1815628.0
2017-06-30 10:00:00,55.44,55.48,55.16,55.25,1948007.0,44.2426,44.2745,44.0191,44.0909,1948007.0
2017-06-30 11:00:00,55.26,55.54,55.22,55.51,1509065.0,44.0989,44.3224,44.067,44.2984,1509065.0
2017-06-30 12:00:00,55.51,55.51,55.31,55.39,1125473.0,44.2984,44.2984,44.1388,44.2027,1125473.0
2017-06-30 13:00:00,55.39,55.57,55.36,55.46,1100504.0,44.2027,44.3463,44.1787,44.2585,1100504.0
2017-06-30 14:00:00,55.45,55.64,55.34,55.6,1247253.0,44.2505,44.4022,44.1628,44.3702,1247253.0
2017-06-30 15:00:00,55.61,55.71,55.42,55.43,3577639.0,44.3782,44.458,44.2266,44.2346,3577639.0
2017-07-03 09:30:00,55.81,56.15,55.71,55.82,1396656.0,44.5378,44.8092,44.458,44.5458,1396656.0
2017-07-03 10:00:00,55.83,56.4,55.76,56.38,2334681.0,44.5538,45.0087,44.4979,44.9927,2334681.0
2017-07-03 11:00:00,56.39,56.45,56.02,56.03,2902714.0,45.0007,45.0486,44.7054,44.7134,2902714.0
2017-07-03 12:00:00,56.04,56.07,55.74,55.76,3203737.0,44.7214,44.7453,44.482,44.4979,3203737.0
2017-07-05 09:30:00,55.97,56.0,55.34,55.58,2088231.0,44.6655,44.6894,44.1628,44.3543,2088231.0
2017-07-05 10:00:00,55.58,55.93,55.39,55.88,2015235.0,44.3543,44.6336,44.2027,44.5937,2015235.0
2017-07-05 11:00:00,55.88,55.99,55.77,55.82,1669436.0,44.5937,44.6815,44.5059,44.5458,1669436.0
2017-07-05 12:00:00,55.81,55.89,55.71,55.82,974835.0,44.5378,44.6017,44.458,44.5458,974835.0
2017-07-05 13:00:00,55.82,55.93,55.77,55.79,857222.0,44.5458,44.6336,44.5059,44.5219,857222.0
2017-07-05 14:00:00,55.79,56.02,55.75,55.77,1914582.0,44.5219,44.7054,44.4899,44.5059,1914582.0
2017-07-05 15:00:00,55.77,55.86,55.73,55.79,2600319.0,44.5059,44.5777,44.474,44.5219,2600319.0
2017-07-06 09:30:00,55.98,56.32,55.71,55.75,2192755.0,44.6735,44.9448,44.458,44.4899,2192755.0
2017-07-06 10:00:00,55.75,56.01,55.65,55.78,2458425.0,44.4899,44.6974,44.4101,44.5139,2458425.0
2017-07-06 11:00:00,55.79,56.06,55.78,55.99,1228994.0,44.5219,44.7373,44.5139,44.6815,1228994.0
2017-07-06 12:00:00,55.98,56.05,55.92,56.0,1141248.0,44.6735,44.7294,44.6256,44.6894,1141248.0
2017-07-06 13:00:00,56.0,56.12,55.8,55.8,1051085.0,44.6894,44.7852,44.5298,44.5298,1051085.0
2017-07-06 14:00:00,55.81,55.84,55.62,55.76,1169661.0,44.5378,44.5618,44.3862,44.4979,1169661.0
2017-07-06 15:00:00,55.75,55.78,55.5,55.57,2930130.0,44.4899,44.5139,44.2904,44.3463,2930130.0
2017-07-07 09:30:00,55.78,55.83,55.34,55.47,1173602.0,44.5139,44.5538,44.1628,44.2665,1173602.0
2017-07-07 10:00:00,55.46,55.52,55.24,55.33,1153864.0,44.2585,44.3064,44.0829,44.1548,1153864.0
2017-07-07 11:00:00,55.33,55.67,55.27,55.63,954788.0,44.1548,44.4261,44.1069,44.3942,954788.0
2017-07-07 12:00:00,55.63,55.73,55.61,55.64,656593.0,44.3942,44.474,44.3782,44.4022,656593.0
2017-07-07 13:00:00,55.64,55.71,55.6,55.66,473717.0,44.4022,44.458,44.3702,44.4181,473717.0
2017-07-07 14:00:00,55.66,55.71,55.52,55.52,928486.0,44.4181,44.458,44.3064,44.3064,928486.0
2017-07-07 15:00:00,55.53,55.77,55.47,55.73,2332775.0,44.3144,44.5059,44.2665,44.474,2332775.0
2017-07-10 09:30:00,55.53,55.68,55.34,55.55,1194875.0,44.3144,44.4341,44.1628,44.3303,1194875.0
2017-07-10 10:00:00,55.55,55.63,55.42,55.51,1687179.0,44.3303,44.3942,44.2266,44.2984,1687179.0
2017-07-10 11:00:00,55.51,55.58,55.4,55.5,1220494.0,44.2984,44.3543,44.2106,44.2904,1220494.0
2017-07-10 12:00:00,55.5,55.68,55.47,55.68,976910.0,44.2904,44.4341,44.2665,44.4341,976910.0
2017-07-10 13:00:00,55.67,55.71,55.56,55.7,1023142.0,44.4261,44.458,44.3383,44.45,1023142.0
2017-07-10 14:00:00,55.7,55.81,55.64,55.72,1006641.0,44.45,44.5378,44.4022,44.466,1006641.0
2017-07-10 15:00:00,55.72,55.8,55.54,55.61,1994570.0,44.466,44.5298,44.3224,44.3782,1994570.0
2017-07-11 09:30:00,55.66,55.72,55.25,55.3,1585589.0,44.4181,44.466,44.0909,44.1308,1585589.0
2017-07-11 10:00:00,55.31,55.38,55.15,55.3,1857843.0,44.1388,44.1947,44.0111,44.1308,1857843.0
2017-07-11 11:00:00,55.3,55.32,54.83,55.13,2325349.0,44.1308,44.1468,43.7558,43.9952,2325349.0
2017-07-11 12:00:00,55.13,55.16,54.88,55.0,1525805.0,43.9952,44.0191,43.7957,43.8914,1525805.0
2017-07-11 13:00:00,55.0,55.05,54.82,55.01,1462668.0,43.8914,43.9313,43.7478,43.8994,1462668.0
2017-07-11 14:00:00,55.0,55.09,54.91,55.07,1131339.0,43.8914,43.9632,43.8196,43.9473,1131339.0
2017-07-11 15:00:00,55.07,55.1,54.99,55.06,2700694.0,43.9473,43.9712,43.8834,43.9393,2700694.0
2017-07-12 09:30:00,54.93,55.11,54.6,55.08,1600522.0,43.8356,43.9792,43.5722,43.9553,1600522.0
2017-07-12 10:00:00,55.08,55.24,54.88,54.9,1716966.0,43.9553,44.0829,43.7957,43.8116,1716966.0
2017-07-12 11:00:00,54.9,55.11,54.87,54.97,1112411.0,43.8116,43.9792,43.7877,43.8675,1112411.0
2017-07-12 12:00:00,54.97,55.08,54.86,55.07,1230526.0,43.8675,43.9553,43.7797,43.9473,1230526.0
2017-07-12 13:00:00,55.08,55.11,54.98,55.06,783660.0,43.9553,43.9792,43.8755,43.9393,783660.0
2017-07-12 14:00:00,55.06,55.08,54.97,55.01,747436.0,43.9393,43.9553,43.8675,43.8994,747436.0
2017-07-12 15:00:00,55.01,55.18,54.95,55.17,2265984.0,43.8994,44.0351,43.8515,44.0271,2265984.0
2017-07-13 09:30:00,55.26,55.38,55.06,55.14,1358205.0,44.0989,44.1947,43.9393,44.0031,1358205.0
2017-07-13 10:00:00,55.15,55.4,55.1,55.37,1611623.0,44.0111,44.2106,43.9712,44.1867,1611623.0
2017-07-13 11:00:00,55.37,55.42,55.23,55.31,1132831.0,44.1867,44.2266,44.075,44.1388,1132831.0
2017-07-13 12:00:00,55.31,55.42,55.28,55.34,969074.0,44.1388,44.2266,44.1149,44.1628,969074.0
2017-07-13 13:00:00,55.34,55.46,55.33,55.42,1222281.0,44.1628,44.2585,44.1548,44.2266,1222281.0
2017-07-13 14:00:00,55.43,55.48,55.36,55.41,1563820.0,44.2346,44.2745,44.1787,44.2186,1563820.0
2017-07-13 15:00:00,55.4,55.67,55.37,55.64,3556861.0,44.2106,44.4261,44.1867,44.4022,3556861.0
2017-07-14 09:30:00,54.31,54.79,54.12,54.27,3629536.0,43.3408,43.7238,43.1892,43.3089,3629536.0
2017-07-14 10:00:00,54.28,54.46,54.14,54.45,3044612.0,43.3168,43.4605,43.2051,43.4525,3044612.0
2017-07-14 11:00:00,54.45,54.64,54.37,54.54,2098406.0,43.4525,43.6041,43.3887,43.5243,2098406.0
2017-07-14 12:00:00,54.54,54.78,54.43,54.78,1147569.0,43.5243,43.7159,43.4365,43.7159,1147569.0
2017-07-14 13:00:00,54.78,55.02,54.75,54.89,1559236.0,43.7159,43.9074,43.6919,43.8036,1559236.0
2017-07-14 14:00:00,54.9,54.95,54.84,54.9,916489.0,43.8116,43.8515,43.7637,43.8116,916489.0
2017-07-14 15:00:00,54.9,55.2,54.86,54.99,2863049.0,43.8116,44.051,43.7797,43.8834,2863049.0
2017-07-17 09:30:00,54.9,54.95,54.44,54.7,2514587.0,43.8116,43.8515,43.4445,43.652,2514587.0
2017-07-17 10:00:00,54.7,54.95,54.65,54.94,2150657.0,43.652,43.8515,43.6121,43.8435,2150657.0
2017-07-17 11:00:00,54.93,54.98,54.77,54.82,1356761.0,43.8356,43.8755,43.7079,43.7478,1356761.0
2017-07-17 12:00:00,54.82,54.9,54.75,54.79,926758.0,43.7478,43.8116,43.6919,43.7238,926758.0
2017-07-17 13:00:00,54.79,54.9,54.74,54.75,943585.0,43.7238,43.8116,43.6839,43.6919,943585.0
2017-07-17 14:00:00,54.75,54.89,54.71,54.83,1086339.0,43.6919,43.8036,43.66,43.7558,1086339.0
2017-07-17 15:00:00,54.83,54.85,54.58,54.7,3550969.0,43.7558,43.7717,43.5563,43.652,3550969.0
2017-07-18 09:30:00,54.31,54.77,54.23,54.66,1722181.0,43.3408,43.7079,43.2769,43.6201,1722181.0
2017-07-18 10:00:00,54.67,54.86,54.47,54.59,2194884.0,43.6281,43.7797,43.4685,43.5642,2194884.0
2017-07-18 11:00:00,54.59,54.71,54.55,54.61,1780975.0,43.5642,43.66,43.5323,43.5802,1780975.0
2017-07-18 12:00:00,54.61,54.77,54.58,54.64,1194383.0,43.5802,43.7079,43.5563,43.6041,1194383.0
2017-07-18 13:00:00,54.65,54.9,54.6,54.88,1219426.0,43.6121,43.8116,43.5722,43.7957,1219426.0
2017-07-18 14:00:00,54.88,54.92,54.76,54.81,1185384.0,43.7957,43.8276,43.6999,43.7398,1185384.0
2017-07-18 15:00:00,54.82,54.86,54.73,54.79,2413083.0,43.7478,43.7797,43.676,43.7238,2413083.0
2017-07-19 09:30:00,54.8,55.18,54.8,55.07,1615064.0,43.7318,44.0351,43.7318,43.9473,1615064.0
2017-07-19 10:00:00,55.08,55.21,54.9,54.9,1915237.0,43.9553,44.059,43.8116,43.8116,1915237.0
2017-07-19 11:00:00,54.91,54.97,54.72,54.72,1247784.0,43.8196,43.8675,43.668,43.668,1247784.0
2017-07-19 12:00:00,54.73,54.83,54.69,54.71,962742.0,43.676,43.7558,43.644,43.66,962742.0
2017-07-19 13:00:00,54.72,54.96,54.71,54.89,1020149.0,43.668,43.8595,43.66,43.8036,1020149.0
2017-07-19 14:00:00,54.89,54.99,54.85,54.88,1133579.0,43.8036,43.8834,43.7717,43.7957,1133579.0
2017-07-19 15:00:00,54.87,55.0,54.86,54.96,2719999.0,43.7877,43.8914,43.7797,43.8595,2719999.0
2017-07-20 09:30:00,54.96,55.21,54.91,55.15,1453626.0,43.8595,44.059,43.8196,44.0111,1453626.0
2017-07-20 10:00:00,55.15,55.31,54.87,55.06,2092229.0,44.0111,44.1388,43.7877,43.9393,2092229.0
2017-07-20 11:00:00,55.06,55.13,54.75,54.84,1648947.0,43.9393,43.9952,43.6919,43.7637,1648947.0
2017-07-20 12:00:00,54.84,54.87,54.7,54.73,1016946.0,43.7637,43.7877,43.652,43.676,1016946.0
2017-07-20 13:00:00,54.73,54.95,54.68,54.91,1347705.0,43.676,43.8515,43.6361,43.8196,1347705.0
2017-07-20 14:00:00,54.91,55.0,54.91,54.96,1385337.0,43.8196,43.8914,43.8196,43.8595,1385337.0
2017-07-20 15:00:00,54.97,55.0,54.86,54.89,2674612.0,43.8675,43.8914,43.7797,43.8036,2674612.0
2017-07-21 09:30:00,54.42,54.62,54.31,54.38,3468830.0,43.4286,43.5882,43.3408,43.3966,3468830.0
2017-07-21 10:00:00,54.39,54.39,54.14,54.2,2092950.0,43.4046,43.4046,43.2051,43.253,2092950.0
2017-07-21 11:00:00,54.21,54.37,54.19,54.34,1459717.0,43.261,43.3887,43.245,43.3647,1459717.0
2017-07-21 12:00:00,54.34,54.41,54.26,54.27,1302630.0,43.3647,43.4206,43.3009,43.3089,1302630.0
2017-07-21 13:00:00,54.27,54.44,54.25,54.39,1112894.0,43.3089,43.4445,43.2929,43.4046,1112894.0
2017-07-21 14:00:00,54.39,54.42,54.28,54.3,1340730.0,43.4046,43.4286,43.3168,43.3328,1340730.0
2017-07-21 15:00:00,54.3,54.31,54.1,54.17,4439026.0,43.3328,43.3408,43.1732,43.2291,4439026.0
2017-07-24 09:30:00,54.1,54.31,54.04,54.26,2231035.0,43.1732,43.3408,43.1253,43.3009,2231035.0
2017-07-24 10:00:00,54.26,54.37,54.14,54.18,2133021.0,43.3009,43.3887,43.2051,43.237,2133021.0
2017-07-24 11:00:00,54.18,54.23,54.12,54.19,1785024.0,43.237,43.2769,43.1892,43.245,1785024.0
2017-07-24 12:00:00,54.19,54.24,54.12,54.2,1392088.0,43.245,43.2849,43.1892,43.253,1392088.0
2017-07-24 13:00:00,54.2,54.31,54.18,54.3,1082573.0,43.253,43.3408,43.237,43.3328,1082573.0
2017-07-24 14:00:00,54.29,54.31,54.19,54.2,2057497.0,43.3248,43.3408,43.245,43.253,2057497.0
2017-07-24 15:00:00,54.2,54.41,54.06,54.31,4838343.0,43.253,43.4206,43.1413,43.3408,4838343.0
2017-07-25 09:30:00,55.0,55.41,54.95,55.12,3211502.0,43.8914,44.2186,43.8515,43.9872,3211502.0
2017-07-25 10:00:00,55.12,55.16,54.91,55.15,2683023.0,43.9872,44.0191,43.8196,44.0111,2683023.0
2017-07-25 11:00:00,55.14,55.28,55.09,55.26,2085378.0,44.0031,44.1149,43.9632,44.0989,2085378.0
2017-07-25 12:00:00,55.25,55.32,55.02,55.06,1521248.0,44.0909,44.1468,43.9074,43.9393,1521248.0
2017-07-25 13:00:00,55.06,55.07,54.93,54.96,1297891.0,43.9393,43.9473,43.8356,43.8595,1297891.0
2017-07-25 14:00:00,54.95,55.15,54.95,55.06,1814633.0,43.8515,44.0111,43.8515,43.9393,1814633.0
2017-07-25 15:00:00,55.06,55.18,54.98,55.06,4611813.0,43.9393,44.0351,43.8755,43.9393,4611813.0
2017-07-26 09:30:00,55.32,55.33,55.03,55.15,1520344.0,44.1468,44.1548,43.9154,44.0111,1520344.0
2017-07-26 10:00:00,55.15,55.33,55.03,55.05,1960272.0,44.0111,44.1548,43.9154,43.9313,1960272.0
2017-07-26 11:00:00,55.05,55.17,54.96,55.13,2297203.0,43.9313,44.0271,43.8595,43.9952,2297203.0
2017-07-26 12:00:00,55.12,55.23,55.05,55.1,1411109.0,43.9872,44.075,43.9313,43.9712,1411109.0
2017-07-26 13:00:00,55.11,55.15,54.96,55.05,1148417.0,43.9792,44.0111,43.8595,43.9313,1148417.0
2017-07-26 14:00:00,55.06,55.18,54.98,55.01,2652538.0,43.9393,44.0351,43.8755,43.8994,2652538.0
2017-07-26 15:00:00,55.0,55.02,54.81,54.89,6927333.0,43.8914,43.9074,43.7398,43.8036,6927333.0
2017-07-27 09:30:00,54.91,54.91,54.6,54.73,2106694.0,43.8196,43.8196,43.5722,43.676,2106694.0
2017-07-27 10:00:00,54.73,54.96,54.65,54.82,2558771.0,43.676,43.8595,43.6121,43.7478,2558771.0
2017-07-27 11:00:00,54.82,54.84,54.5,54.73,1625711.0,43.7478,43.7637,43.4924,43.676,1625711.0
2017-07-27 12:00:00,54.73,54.82,54.63,54.72,1516193.0,43.676,43.7478,43.5962,43.668,1516193.0
2017-07-27 13:00:00,54.72,54.83,54.52,54.53,1693167.0,43.668,43.7558,43.5084,43.5164,1693167.0
2017-07-27 14:00:00,54.54,54.68,54.39,54.6,1873750.0,43.5243,43.6361,43.4046,43.5722,1873750.0
2017-07-27 15:00:00,54.6,54.75,54.5,54.73,3152318.0,43.5722,43.6919,43.4924,43.676,3152318.0
2017-07-28 09:30:00,54.3,54.57,53.55,53.6,5617110.0,43.3328,43.5483,42.7343,42.7742,5617110.0
2017-07-28 10:00:00,53.6,53.72,53.18,53.38,8367166.0,42.7742,42.8699,42.439,42.5986,8367166.0
2017-07-28 11:00:00,53.38,53.41,53.19,53.25,4536398.0,42.5986,42.6226,42.447,42.4949,4536398.0
2017-07-28 12:00:00,53.25,53.42,53.23,53.34,2465284.0,42.4949,42.6305,42.4789,42.5667,2465284.0
2017-07-28 13:00:00,53.34,53.36,53.2,53.3,2418094.0,42.5667,42.5827,42.455,42.5348,2418094.0
2017-07-28 14:00:00,53.3,53.36,53.22,53.32,2117233.0,42.5348,42.5827,42.4709,42.5507,2117233.0
2017-07-28 15:00:00,53.32,53.44,53.25,53.3,4283505.0,42.5507,42.6465,42.4949,42.5348,4283505.0
2017-07-31 09:30:00,53.42,53.91,53.4,53.9,2368386.0,42.6305,43.0216,42.6146,43.0136,2368386.0
2017-07-31 10:00:00,53.9,53.95,53.74,53.78,2217439.0,43.0136,43.0535,42.8859,42.9178,2217439.0
2017-07-31 11:00:00,53.78,53.83,53.65,53.71,2091648.0,42.9178,42.9577,42.8141,42.862,2091648.0
2017-07-31 12:00:00,53.7,53.99,53.68,53.97,1692097.0,42.854,43.0854,42.838,43.0695,1692097.0
2017-07-31 13:00:00,53.97,54.22,53.96,54.19,1914669.0,43.0695,43.269,43.0615,43.245,1914669.0
2017-07-31 14:00:00,54.19,54.21,53.9,53.91,2059749.0,43.245,43.261,43.0136,43.0216,2059749.0
2017-07-31 15:00:00,53.92,54.13,53.86,53.94,4675016.0,43.0296,43.1971,42.9817,43.0455,4675016.0
2017-08-01 09:30:00,54.23,54.39,54.11,54.16,2294062.0,43.2769,43.4046,43.1812,43.2211,2294062.0
2017-08-01 10:00:00,54.17,54.3,53.99,54.09,2056101.0,43.2291,43.3328,43.0854,43.1652,2056101.0
2017-08-01 11:00:00,54.09,54.19,53.99,54.06,1878901.0,43.1652,43.245,43.0854,43.1413,1878901.0
2017-08-01 12:00:00,54.06,54.15,53.98,54.06,1180176.0,43.1413,43.2131,43.0774,43.1413,1180176.0
2017-08-01 13:00:00,54.07,54.1,53.9,53.91,1748616.0,43.1493,43.1732,43.0136,43.0216,1748616.0
2017-08-01 14:00:00,53.91,54.02,53.91,53.98,1598792.0,43.0216,43.1094,43.0216,43.0774,1598792.0
2017-08-01 15:00:00,53.99,54.09,53.85,54.06,5454125.0,43.0854,43.1652,42.9737,43.1413,5454125.0
2017-08-02 09:30:00,53.54,53.75,53.46,53.6,2596221.0,43.0371,43.2059,42.9728,43.0853,2596221.0
2017-08-02 10:00:00,53.61,53.84,53.55,53.66,2892828.0,43.0933,43.2782,43.0451,43.1335,2892828.0
2017-08-02 11:00:00,53.67,53.96,53.64,53.79,2742074.0,43.1416,43.3747,43.1175,43.238,2742074.0
2017-08-02 12:00:00,53.8,53.8,53.56,53.66,1699700.0,43.2461,43.2461,43.0531,43.1335,1699700.0
2017-08-02 13:00:00,53.66,53.68,53.51,53.55,1694406.0,43.1335,43.1496,43.013,43.0451,1694406.0
2017-08-02 14:00:00,53.54,53.62,53.45,53.57,2023194.0,43.0371,43.1014,42.9647,43.0612,2023194.0
2017-08-02 15:00:00,53.58,53.61,53.5,53.6,3768631.0,43.0692,43.0933,43.0049,43.0853,3768631.0
2017-08-03 09:30:00,53.47,53.66,53.34,53.41,1635092.0,42.9808,43.1335,42.8763,42.9326,1635092.0
2017-08-03 10:00:00,53.41,53.62,53.35,53.4,1912330.0,42.9326,43.1014,42.8843,42.9245,1912330.0
2017-08-03 11:00:00,53.4,53.49,53.35,53.37,1898984.0,42.9245,42.9969,42.8843,42.9004,1898984.0
2017-08-03 12:00:00,53.38,53.46,53.37,53.39,1292625.0,42.9085,42.9728,42.9004,42.9165,1292625.0
2017-08-03 13:00:00,53.39,53.51,53.37,53.51,1438129.0,42.9165,43.013,42.9004,43.013,1438129.0
2017-08-03 14:00:00,53.51,53.51,53.36,53.36,1271736.0,43.013,43.013,42.8924,42.8924,1271736.0
2017-08-03 15:00:00,53.37,53.48,53.35,53.42,4699404.0,42.9004,42.9888,42.8843,42.9406,4699404.0
2017-08-04 09:30:00,53.67,53.7,53.39,53.41,3188451.0,43.1416,43.1657,42.9165,42.9326,3188451.0
2017-08-04 10:00:00,53.41,53.65,53.37,53.61,3242096.0,42.9326,43.1255,42.9004,43.0933,3242096.0
2017-08-04 11:00:00,53.61,53.62,53.44,53.51,2817554.0,43.0933,43.1014,42.9567,43.013,2817554.0
2017-08-04 12:00:00,53.52,53.56,53.44,53.45,1599583.0,43.021,43.0531,42.9567,42.9647,1599583.0
2017-08-04 13:00:00,53.45,53.45,53.26,53.29,3026722.0,42.9647,42.9647,42.812,42.8361,3026722.0
2017-08-04 14:00:00,53.3,53.3,51.91,52.62,16873724.0,42.8442,42.8442,41.7268,42.2975,16873724.0
2017-08-04 15:00:00,52.61,52.94,52.43,52.83,10933252.0,42.2895,42.5548,42.1448,42.4664,10933252.0
2017-08-07 09:30:00,52.73,52.95,52.61,52.7,2371443.0,42.386,42.5628,42.2895,42.3619,2371443.0
2017-08-07 10:00:00,52.7,52.78,52.57,52.65,2134588.0,42.3619,42.4262,42.2574,42.3217,2134588.0
2017-08-07 11:00:00,52.65,52.67,52.54,52.62,2609052.0,42.3217,42.3377,42.2332,42.2975,2609052.0
2017-08-07 12:00:00,52.62,52.66,52.56,52.63,1667960.0,42.2975,42.3297,42.2493,42.3056,1667960.0
2017-08-07 13:00:00,52.63,52.64,52.5,52.56,2258941.0,42.3056,42.3136,42.2011,42.2493,2258941.0
2017-08-07 14:00:00,52.57,52.63,52.51,52.57,2925608.0,42.2574,42.3056,42.2091,42.2574,2925608.0
2017-08-07 15:00:00,52.57,52.63,52.43,52.51,4886322.0,42.2574,42.3056,42.1448,42.2091,4886322.0
2017-08-08 09:30:00,52.32,52.7,52.22,52.63,2379537.0,42.0564,42.3619,41.976,42.3056,2379537.0
2017-08-08 10:00:00,52.63,53.1,52.62,53.05,2735828.0,42.3056,42.6834,42.2975,42.6432,2735828.0
2017-08-08 11:00:00,53.05,53.3,52.97,53.28,2912360.0,42.6432,42.8442,42.5789,42.8281,2912360.0
2017-08-08 12:00:00,53.29,53.3,52.81,52.84,2468960.0,42.8361,42.8442,42.4503,42.4744,2468960.0
2017-08-08 13:00:00,52.84,52.96,52.69,52.77,2865311.0,42.4744,42.5708,42.3538,42.4181,2865311.0
2017-08-08 14:00:00,52.77,53.01,52.68,52.87,2582060.0,42.4181,42.611,42.3458,42.4985,2582060.0
2017-08-08 15:00:00,52.87,52.9,52.51,52.71,5885531.0,42.4985,42.5226,42.2091,42.3699,5885531.0
2017-08-09 09:30:00,52.28,52.55,52.14,52.44,1831354.0,42.0242,42.2413,41.9117,42.1529,1831354.0
2017-08-09 10:00:00,52.44,52.61,52.38,52.57,1787125.0,42.1529,42.2895,42.1046,42.2574,1787125.0
2017-08-09 11:00:00,52.57,52.58,52.33,52.5,2059421.0,42.2574,42.2654,42.0644,42.2011,2059421.0
2017-08-09 12:00:00,52.49,52.55,52.42,52.47,1168279.0,42.193,42.2413,42.1368,42.177,1168279.0
2017-08-09 13:00:00,52.47,52.56,52.4,52.48,1368792.0,42.177,42.2493,42.1207,42.185,1368792.0
2017-08-09 14:00:00,52.49,52.53,52.44,52.52,1639220.0,42.193,42.2252,42.1529,42.2172,1639220.0
2017-08-09 15:00:00,52.52,52.81,52.47,52.8,2902376.0,42.2172,42.4503,42.177,42.4422,2902376.0
2017-08-10 09:30:00,52.39,52.66,52.31,52.64,1461265.0,42.1127,42.3297,42.0484,42.3136,1461265.0
2017-08-10 10:00:00,52.65,52.72,52.45,52.56,2603374.0,42.3217,42.3779,42.1609,42.2493,2603374.0
2017-08-10 11:00:00,52.56,52.57,52.28,52.34,1879501.0,42.2493,42.2574,42.0242,42.0725,1879501.0
2017-08-10 12:00:00,52.34,52.37,52.21,52.27,1590993.0,42.0725,42.0966,41.968,42.0162,1590993.0
2017-08-10 13:00:00,52.27,52.38,52.22,52.27,1163064.0,42.0162,42.1046,41.976,42.0162,1163064.0
2017-08-10 14:00:00,52.27,52.33,52.18,52.22,1675436.0,42.0162,42.0644,41.9439,41.976,1675436.0
2017-08-10 15:00:00,52.22,52.24,51.92,51.95,4624410.0,41.976,41.9921,41.7349,41.759,4624410.0
2017-08-11 09:30:00,51.83,52.21,51.83,51.93,1773210.0,41.6625,41.968,41.6625,41.7429,1773210.0
2017-08-11 10:00:00,51.93,52.08,51.74,51.85,1975511.0,41.7429,41.8635,41.5902,41.6786,1975511.0
2017-08-11 11:00:00,51.85,51.91,51.76,51.78,1925229.0,41.6786,41.7268,41.6063,41.6223,1925229.0
2017-08-11 12:00:00,51.78,51.91,51.76,51.87,1348572.0,41.6223,41.7268,41.6063,41.6947,1348572.0
2017-08-11 13:00:00,51.87,52.0,51.8,51.87,1276609.0,41.6947,41.7992,41.6384,41.6947,1276609.0
2017-08-11 14:00:00,51.88,51.96,51.83,51.86,1577417.0,41.7027,41.767,41.6625,41.6866,1577417.0
2017-08-11 15:00:00,51.85,52.06,51.79,51.95,3205877.0,41.6786,41.8474,41.6304,41.759,3205877.0
2017-08-14 09:30:00,52.37,52.8,52.34,52.77,1561172.0,42.0966,42.4422,42.0725,42.4181,1561172.0
2017-08-14 10:00:00,52.77,53.05,52.67,53.01,1906388.0,42.4181,42.6432,42.3377,42.611,1906388.0
2017-08-14 11:00:00,53.01,53.07,52.91,53.0,1410751.0,42.611,42.6593,42.5307,42.603,1410751.0
2017-08-14 12:00:00,52.99,53.09,52.92,52.95,1604586.0,42.595,42.6753,42.5387,42.5628,1604586.0
2017-08-14 13:00:00,52.95,53.0,52.89,52.98,1258668.0,42.5628,42.603,42.5146,42.5869,1258668.0
2017-08-14 14:00:00,52.98,53.01,52.82,52.86,1511691.0,42.5869,42.611,42.4583,42.4905,1511691.0
2017-08-14 15:00:00,52.86,52.97,52.82,52.84,3553187.0,42.4905,42.5789,42.4583,42.4744,3553187.0
2017-08-15 09:30:00,53.2,53.36,53.13,53.3,1479682.0,42.7638,42.8924,42.7075,42.8442,1479682.0
2017-08-15 10:00:00,53.29,53.3,52.97,52.98,1656249.0,42.8361,42.8442,42.5789,42.5869,1656249.0
2017-08-15 11:00:00,52.98,53.06,52.89,52.95,1094738.0,42.5869,42.6512,42.5146,42.5628,1094738.0
2017-08-15 12:00:00,52.95,52.99,52.89,52.9,622744.0,42.5628,42.595,42.5146,42.5226,622744.0
2017-08-15 13:00:00,52.89,52.96,52.84,52.86,881567.0,42.5146,42.5708,42.4744,42.4905,881567.0
2017-08-15 14:00:00,52.86,53.02,52.85,52.96,915905.0,42.4905,42.6191,42.4824,42.5708,915905.0
2017-08-15 15:00:00,52.96,53.03,52.83,52.86,2305799.0,42.5708,42.6271,42.4664,42.4905,2305799.0
2017-08-16 09:30:00,53.01,53.17,52.99,53.12,947287.0,42.611,42.7397,42.595,42.6995,947287.0
2017-08-16 10:00:00,53.11,53.21,53.01,53.04,1571220.0,42.6914,42.7718,42.611,42.6352,1571220.0
2017-08-16 11:00:00,53.05,53.09,52.85,52.93,970346.0,42.6432,42.6753,42.4824,42.5467,970346.0
2017-08-16 12:00:00,52.93,53.0,52.79,52.83,831964.0,42.5467,42.603,42.4342,42.4664,831964.0
2017-08-16 13:00:00,52.83,52.88,52.65,52.68,999194.0,42.4664,42.5065,42.3217,42.3458,999194.0
2017-08-16 14:00:00,52.67,52.74,52.46,52.59,2094093.0,42.3377,42.394,42.1689,42.2734,2094093.0
2017-08-16 15:00:00,52.59,52.7,52.57,52.69,2313845.0,42.2734,42.3619,42.2574,42.3538,2313845.0
2017-08-17 09:30:00,52.47,52.64,52.39,52.39,882587.0,42.177,42.3136,42.1127,42.1127,882587.0
2017-08-17 10:00:00,52.4,52.49,52.2,52.26,1942337.0,42.1207,42.193,41.9599,42.0082,1942337.0
2017-08-17 11:00:00,52.27,52.43,52.24,52.29,1628611.0,42.0162,42.1448,41.9921,42.0323,1628611.0
2017-08-17 12:00:00,52.28,52.36,51.96,52.04,1543507.0,42.0242,42.0886,41.767,41.8313,1543507.0
2017-08-17 13:00:00,52.04,52.11,51.94,52.06,1147194.0,41.8313,41.8876,41.7509,41.8474,1147194.0
2017-08-17 14:00:00,52.06,52.08,51.93,52.04,1477232.0,41.8474,41.8635,41.7429,41.8313,1477232.0
2017-08-17 15:00:00,52.05,52.05,51.79,51.81,5332276.0,41.8394,41.8394,41.6304,41.6464,5332276.0
2017-08-18 09:30:00,51.63,51.75,51.46,51.52,2563525.0,41.5018,41.5982,41.3651,41.4133,2563525.0
2017-08-18 10:00:00,51.52,51.69,51.45,51.46,2026245.0,41.4133,41.55,41.3571,41.3651,2026245.0
2017-08-18 11:00:00,51.47,51.94,51.38,51.94,1935967.0,41.3731,41.7509,41.3008,41.7509,1935967.0
2017-08-18 12:00:00,51.94,52.14,51.85,52.01,1761724.0,41.7509,41.9117,41.6786,41.8072,1761724.0
2017-08-18 13:00:00,52.0,52.05,51.81,51.81,1090589.0,41.7992,41.8394,41.6464,41.6464,1090589.0
2017-08-18 14:00:00,51.82,51.87,51.75,51.76,1273351.0,41.6545,41.6947,41.5982,41.6063,1273351.0
2017-08-18 15:00:00,51.75,51.83,51.67,51.68,2927955.0,41.5982,41.6625,41.5339,41.5419,2927955.0
2017-08-21 09:30:00,51.74,51.8,51.48,51.55,1129298.0,41.5902,41.6384,41.3812,41.4374,1129298.0
2017-08-21 10:00:00,51.55,51.59,51.4,51.55,1276921.0,41.4374,41.4696,41.3169,41.4374,1276921.0
2017-08-21 11:00:00,51.55,51.75,51.51,51.7,1528469.0,41.4374,41.5982,41.4053,41.558,1528469.0
2017-08-21 12:00:00,51.7,51.75,51.64,51.67,954869.0,41.558,41.5982,41.5098,41.5339,954869.0
2017-08-21 13:00:00,51.67,51.7,51.54,51.55,1040988.0,41.5339,41.558,41.4294,41.4374,1040988.0
2017-08-21 14:00:00,51.55,51.66,51.5,51.65,1280875.0,41.4374,41.5259,41.3973,41.5178,1280875.0
2017-08-21 15:00:00,51.65,51.91,51.6,51.82,3318063.0,41.5178,41.7268,41.4776,41.6545,3318063.0
2017-08-22 09:30:00,51.95,52.2,51.92,52.16,1151336.0,41.759,41.9599,41.7349,41.9278,1151336.0
2017-08-22 10:00:00,52.16,52.25,52.12,52.17,1810175.0,41.9278,42.0001,41.8956,41.9358,1810175.0
2017-08-22 11:00:00,52.18,52.23,52.14,52.22,1214487.0,41.9439,41.9841,41.9117,41.976,1214487.0
2017-08-22 12:00:00,52.22,52.26,52.14,52.18,969744.0,41.976,42.0082,41.9117,41.9439,969744.0
2017-08-22 13:00:00,52.18,52.22,52.14,52.18,893469.0,41.9439,41.976,41.9117,41.9439,893469.0
2017-08-22 14:00:00,52.18,52.19,52.08,52.12,1426571.0,41.9439,41.9519,41.8635,41.8956,1426571.0
2017-08-22 15:00:00,52.12,52.27,52.1,52.22,3238685.0,41.8956,42.0162,41.8796,41.976,3238685.0
2017-08-23 09:30:00,51.83,52.13,51.8,52.06,1024622.0,41.6625,41.9037,41.6384,41.8474,1024622.0
2017-08-23 10:00:00,52.06,52.28,51.96,52.25,1171859.0,41.8474,42.0242,41.767,42.0001,1171859.0
2017-08-23 11:00:00,52.25,52.48,52.21,52.4,1303824.0,42.0001,42.185,41.968,42.1207,1303824.0
2017-08-23 12:00:00,52.4,52.42,52.18,52.25,808719.0,42.1207,42.1368,41.9439,42.0001,808719.0
2017-08-23 13:00:00,52.24,52.26,52.13,52.18,833527.0,41.9921,42.0082,41.9037,41.9439,833527.0
2017-08-23 14:00:00,52.18,52.21,52.12,52.15,791433.0,41.9439,41.968,41.8956,41.9197,791433.0
2017-08-23 15:00:00,52.15,52.19,52.02,52.02,2342394.0,41.9197,41.9519,41.8152,41.8152,2342394.0
2017-08-24 09:30:00,52.19,52.21,52.03,52.14,766295.0,41.9519,41.968,41.8233,41.9117,766295.0
2017-08-24 10:00:00,52.14,52.5,52.13,52.49,1433600.0,41.9117,42.2011,41.9037,42.193,1433600.0
2017-08-24 11:00:00,52.49,52.53,52.3,52.38,1694756.0,42.193,42.2252,42.0403,42.1046,1694756.0
2017-08-24 12:00:00,52.37,52.42,52.3,52.3,1167641.0,42.0966,42.1368,42.0403,42.0403,1167641.0
2017-08-24 13:00:00,52.3,52.36,52.21,52.26,876073.0,42.0403,42.0886,41.968,42.0082,876073.0
2017-08-24 14:00:00,52.25,52.34,52.22,52.22,831027.0,42.0001,42.0725,41.976,41.976,831027.0
2017-08-24 15:00:00,52.22,52.24,52.07,52.18,2626554.0,41.976,41.9921,41.8554,41.9439,2626554.0
2017-08-25 09:30:00,52.27,52.57,52.26,52.37,1013871.0,42.0162,42.2574,42.0082,42.0966,1013871.0
2017-08-25 10:00:00,52.36,52.38,52.09,52.2,1535044.0,42.0886,42.1046,41.8715,41.9599,1535044.0
2017-08-25 11:00:00,52.19,52.19,51.96,51.98,1526666.0,41.9519,41.9519,41.767,41.7831,1526666.0
2017-08-25 12:00:00,51.98,52.05,51.92,51.94,1309362.0,41.7831,41.8394,41.7349,41.7509,1309362.0
2017-08-25 13:00:00,51.94,51.99,51.93,51.99,1023459.0,41.7509,41.7911,41.7429,41.7911,1023459.0
2017-08-25 14:00:00,51.99,52.05,51.93,51.93,1333529.0,41.7911,41.8394,41.7429,41.7429,1333529.0
2017-08-25 15:00:00,51.94,52.0,51.76,51.77,3939485.0,41.7509,41.7992,41.6063,41.6143,3939485.0
2017-08-28 09:30:00,51.95,52.02,51.87,51.93,1142114.0,41.759,41.8152,41.6947,41.7429,1142114.0
2017-08-28 10:00:00,51.94,51.96,51.71,51.75,1189762.0,41.7509,41.767,41.5661,41.5982,1189762.0
2017-08-28 11:00:00,51.74,51.77,51.56,51.64,969663.0,41.5902,41.6143,41.4455,41.5098,969663.0
2017-08-28 12:00:00,51.64,51.65,51.48,51.57,928876.0,41.5098,41.5178,41.3812,41.4535,928876.0
2017-08-28 13:00:00,51.58,51.63,51.49,51.53,809460.0,41.4616,41.5018,41.3892,41.4214,809460.0
2017-08-28 14:00:00,51.53,51.57,51.44,51.44,1024362.0,41.4214,41.4535,41.349,41.349,1024362.0
2017-08-28 15:00:00,51.45,51.63,51.42,51.63,2963284.0,41.3571,41.5018,41.333,41.5018,2963284.0
2017-08-29 09:30:00,51.21,51.49,51.13,51.27,1430315.0,41.1641,41.3892,41.0998,41.2124,1430315.0
2017-08-29 10:00:00,51.27,51.49,51.14,51.4,1466786.0,41.2124,41.3892,41.1079,41.3169,1466786.0
2017-08-29 11:00:00,51.41,51.41,51.14,51.25,1526947.0,41.3249,41.3249,41.1079,41.1963,1526947.0
2017-08-29 12:00:00,51.25,51.36,51.2,51.33,815221.0,41.1963,41.2847,41.1561,41.2606,815221.0
2017-08-29 13:00:00,51.34,51.42,51.31,51.33,691155.0,41.2686,41.333,41.2445,41.2606,691155.0
2017-08-29 14:00:00,51.33,51.4,51.31,51.38,924109.0,41.2606,41.3169,41.2445,41.3008,924109.0
2017-08-29 15:00:00,51.38,51.5,51.36,51.42,2137935.0,41.3008,41.3973,41.2847,41.333,2137935.0
2017-08-30 09:30:00,51.46,51.51,51.33,51.5,910841.0,41.3651,41.4053,41.2606,41.3973,910841.0
2017-08-30 10:00:00,51.5,51.6,51.48,51.56,1269907.0,41.3973,41.4776,41.3812,41.4455,1269907.0
2017-08-30 11:00:00,51.56,51.74,51.48,51.5,1553196.0,41.4455,41.5902,41.3812,41.3973,1553196.0
2017-08-30 12:00:00,51.49,51.55,51.44,51.55,807874.0,41.3892,41.4374,41.349,41.4374,807874.0
2017-08-30 13:00:00,51.55,51.59,51.45,51.46,939965.0,41.4374,41.4696,41.3571,41.3651,939965.0
2017-08-30 14:00:00,51.46,51.46,51.36,51.41,989110.0,41.3651,41.3651,41.2847,41.3249,989110.0
2017-08-30 15:00:00,51.41,51.43,51.2,51.35,3249288.0,41.3249,41.341,41.1561,41.2767,3249288.0
2017-08-31 09:30:00,51.0,51.23,50.88,51.16,2908243.0,40.9953,41.1802,40.8989,41.124,2908243.0
2017-08-31 10:00:00,51.16,51.24,50.95,51.0,2837526.0,41.124,41.1883,40.9552,40.9953,2837526.0
2017-08-31 11:00:00,51.0,51.12,50.91,50.97,2424384.0,40.9953,41.0918,40.923,40.9712,2424384.0
2017-08-31 12:00:00,50.97,51.01,50.92,50.95,1509030.0,40.9712,41.0034,40.931,40.9552,1509030.0
2017-08-31 13:00:00,50.95,50.99,50.88,50.93,2101999.0,40.9552,40.9873,40.8989,40.9391,2101999.0
2017-08-31 14:00:00,50.93,50.97,50.87,50.95,2013452.0,40.9391,40.9712,40.8908,40.9552,2013452.0
2017-08-31 15:00:00,50.96,51.13,50.88,51.07,5602905.0,40.9632,41.0998,40.8989,41.0516,5602905.0
2017-09-01 09:30:00,51.08,51.16,50.94,51.14,2033761.0,41.0596,41.124,40.9471,41.1079,2033761.0
2017-09-01 10:00:00,51.15,51.49,51.13,51.41,3094710.0,41.1159,41.3892,41.0998,41.3249,3094710.0
2017-09-01 11:00:00,51.41,51.42,51.21,51.3,1906909.0,41.3249,41.333,41.1641,41.2365,1906909.0
2017-09-01 12:00:00,51.31,51.34,51.18,51.33,1449239.0,41.2445,41.2686,41.14,41.2606,1449239.0
2017-09-01 13:00:00,51.34,51.4,51.21,51.22,1879817.0,41.2686,41.3169,41.1641,41.1722,1879817.0
2017-09-01 14:00:00,51.21,51.22,51.14,51.19,1304790.0,41.1641,41.1722,41.1079,41.1481,1304790.0
2017-09-01 15:00:00,51.18,51.19,50.97,50.98,2579172.0,41.14,41.1481,40.9712,40.9793,2579172.0
2017-09-05 09:30:00,50.63,50.67,50.24,50.37,2594228.0,40.6979,40.7301,40.3844,40.4889,2594228.0
2017-09-05 10:00:00,50.36,50.43,50.21,50.27,3856221.0,40.4809,40.5372,40.3603,40.4085,3856221.0
2017-09-05 11:00:00,50.27,50.39,50.18,50.39,2921645.0,40.4085,40.505,40.3362,40.505,2921645.0
2017-09-05 12:00:00,50.38,50.39,49.93,49.98,3289759.0,40.497,40.505,40.1352,40.1754,3289759.0
2017-09-05 13:00:00,49.98,50.0,49.76,49.99,2784648.0,40.1754,40.1915,39.9986,40.1835,2784648.0
2017-09-05 14:00:00,49.99,50.12,49.94,49.95,2734504.0,40.1835,40.288,40.1433,40.1513,2734504.0
2017-09-05 15:00:00,49.95,50.12,49.9,50.08,6882953.0,40.1513,40.288,40.1111,40.2558,6882953.0
2017-09-06 09:30:00,50.25,50.27,49.92,50.0,3508879.0,40.3925,40.4085,40.1272,40.1915,3508879.0
2017-09-06 10:00:00,50.0,50.07,49.86,49.88,3078296.0,40.1915,40.2478,40.079,40.0951,3078296.0
2017-09-06 11:00:00,49.88,49.97,49.66,49.72,2545125.0,40.0951,40.1674,39.9182,39.9664,2545125.0
2017-09-06 12:00:00,49.71,49.95,49.56,49.95,2543373.0,39.9584,40.1513,39.8378,40.1513,2543373.0
2017-09-06 13:00:00,49.95,50.11,49.94,50.03,2123444.0,40.1513,40.2799,40.1433,40.2156,2123444.0
2017-09-06 14:00:00,50.03,50.12,49.81,49.82,2408840.0,40.2156,40.288,40.0388,40.0468,2408840.0
2017-09-06 15:00:00,49.82,49.95,49.78,49.88,5453355.0,40.0468,40.1513,40.0147,40.0951,5453355.0
2017-09-07 09:30:00,49.94,49.94,49.78,49.79,1542469.0,40.1433,40.1433,40.0147,40.0227,1542469.0
2017-09-07 10:00:00,49.79,49.79,49.39,49.56,3678126.0,40.0227,40.0227,39.7012,39.8378,3678126.0
2017-09-07 11:00:00,49.56,49.66,49.27,49.37,3369288.0,39.8378,39.9182,39.6047,39.6851,3369288.0
2017-09-07 12:00:00,49.37,49.5,49.35,49.45,2035051.0,39.6851,39.7896,39.669,39.7494,2035051.0
2017-09-07 13:00:00,49.45,49.47,49.29,49.37,1908950.0,39.7494,39.7655,39.6208,39.6851,1908950.0
2017-09-07 14:00:00,49.37,49.45,49.3,49.45,1671160.0,39.6851,39.7494,39.6288,39.7494,1671160.0
2017-09-07 15:00:00,49.46,49.78,49.42,49.68,6089203.0,39.7574,40.0147,39.7253,39.9343,6089203.0
2017-09-08 09:30:00,49.61,49.98,49.47,49.83,2707846.0,39.878,40.1754,39.7655,40.0549,2707846.0
2017-09-08 10:00:00,49.84,49.98,49.67,49.76,2637940.0,40.0629,40.1754,39.9262,39.9986,2637940.0
2017-09-08 11:00:00,49.76,49.84,49.55,49.65,2230201.0,39.9986,40.0629,39.8298,39.9102,2230201.0
2017-09-08 12:00:00,49.66,49.69,49.54,49.54,1566937.0,39.9182,39.9423,39.8217,39.8217,1566937.0
2017-09-08 13:00:00,49.55,49.58,49.43,49.53,1620194.0,39.8298,39.8539,39.7333,39.8137,1620194.0
2017-09-08 14:00:00,49.53,49.65,49.51,49.59,1786317.0,39.8137,39.9102,39.7976,39.8619,1786317.0
2017-09-08 15:00:00,49.59,49.63,49.5,49.61,3694800.0,39.8619,39.8941,39.7896,39.878,3694800.0
2017-09-11 09:30:00,50.0,50.15,49.94,50.11,1640291.0,40.1915,40.3121,40.1433,40.2799,1640291.0
2017-09-11 10:00:00,50.11,50.46,50.09,50.37,2122732.0,40.2799,40.5613,40.2639,40.4889,2122732.0
2017-09-11 11:00:00,50.37,50.73,50.34,50.66,1548628.0,40.4889,40.7783,40.4648,40.722,1548628.0
2017-09-11 12:00:00,50.66,50.79,50.54,50.62,1536900.0,40.722,40.8265,40.6256,40.6899,1536900.0
2017-09-11 13:00:00,50.62,50.67,50.52,50.6,1142048.0,40.6899,40.7301,40.6095,40.6738,1142048.0
2017-09-11 14:00:00,50.6,50.75,50.52,50.66,2004138.0,40.6738,40.7944,40.6095,40.722,2004138.0
2017-09-11 15:00:00,50.66,50.8,50.55,50.66,4958487.0,40.722,40.8346,40.6336,40.722,4958487.0
2017-09-12 09:30:00,50.85,51.39,50.84,51.24,2455441.0,40.8748,41.3088,40.8667,41.1883,2455441.0
2017-09-12 10:00:00,51.23,51.45,51.17,51.38,2148477.0,41.1802,41.3571,41.132,41.3008,2148477.0
2017-09-12 11:00:00,51.37,51.59,51.35,51.56,2308352.0,41.2928,41.4696,41.2767,41.4455,2308352.0
2017-09-12 12:00:00,51.55,51.67,51.47,51.62,1545909.0,41.4374,41.5339,41.3731,41.4937,1545909.0
2017-09-12 13:00:00,51.62,51.7,51.58,51.62,1175704.0,41.4937,41.558,41.4616,41.4937,1175704.0
2017-09-12 14:00:00,51.62,51.7,51.52,51.7,1651547.0,41.4937,41.558,41.4133,41.558,1651547.0
2017-09-12 15:00:00,51.71,51.73,51.54,51.58,3341694.0,41.5661,41.5821,41.4294,41.4616,3341694.0
2017-09-13 09:30:00,51.39,51.42,51.18,51.25,1546333.0,41.3088,41.333,41.14,41.1963,1546333.0
2017-09-13 10:00:00,51.25,51.5,51.18,51.48,1981823.0,41.1963,41.3973,41.14,41.3812,1981823.0
2017-09-13 11:00:00,51.48,51.51,51.29,51.3,1398390.0,41.3812,41.4053,41.2285,41.2365,1398390.0
2017-09-13 12:00:00,51.3,51.39,51.29,51.33,834206.0,41.2365,41.3088,41.2285,41.2606,834206.0
2017-09-13 13:00:00,51.33,51.34,51.18,51.27,905854.0,41.2606,41.2686,41.14,41.2124,905854.0
2017-09-13 14:00:00,51.27,51.38,51.23,51.36,1079736.0,41.2124,41.3008,41.1802,41.2847,1079736.0
2017-09-13 15:00:00,51.35,51.46,51.3,51.44,2472454.0,41.2767,41.3651,41.2365,41.349,2472454.0
2017-09-14 09:30:00,51.54,51.72,51.43,51.59,1207116.0,41.4294,41.5741,41.341,41.4696,1207116.0
2017-09-14 10:00:00,51.58,51.59,51.42,51.42,1105216.0,41.4616,41.4696,41.333,41.333,1105216.0
2017-09-14 11:00:00,51.43,51.43,51.23,51.27,1342586.0,41.341,41.341,41.1802,41.2124,1342586.0
2017-09-14 12:00:00,51.27,51.32,51.19,51.25,995063.0,41.2124,41.2526,41.1481,41.1963,995063.0
2017-09-14 13:00:00,51.25,51.26,51.08,51.09,1008004.0,41.1963,41.2043,41.0596,41.0677,1008004.0
2017-09-14 14:00:00,51.1,51.21,51.08,51.19,975659.0,41.0757,41.1641,41.0596,41.1481,975659.0
2017-09-14 15:00:00,51.2,51.38,51.19,51.31,3411108.0,41.1561,41.3008,41.1481,41.2445,3411108.0
2017-09-15 09:30:00,51.28,51.68,51.27,51.35,4540502.0,41.2204,41.5419,41.2124,41.2767,4540502.0
2017-09-15 10:00:00,51.36,51.5,51.31,51.37,1213966.0,41.2847,41.3973,41.2445,41.2928,1213966.0
2017-09-15 11:00:00,51.37,51.37,51.25,51.35,665048.0,41.2928,41.2928,41.1963,41.2767,665048.0
2017-09-15 12:00:00,51.35,51.38,51.25,51.34,804815.0,41.2767,41.3008,41.1963,41.2686,804815.0
2017-09-15 13:00:00,51.34,51.44,51.3,51.41,575027.0,41.2686,41.349,41.2365,41.3249,575027.0
2017-09-15 14:00:00,51.41,51.5,51.39,51.48,817167.0,41.3249,41.3973,41.3088,41.3812,817167.0
2017-09-15 15:00:00,51.48,51.53,51.39,51.52,4871413.0,41.3812,41.4214,41.3088,41.4133,4871413.0
2017-09-18 09:30:00,51.67,51.77,51.61,51.71,1192824.0,41.5339,41.6143,41.4857,41.5661,1192824.0
2017-09-18 10:00:00,51.72,51.97,51.69,51.88,1648407.0,41.5741,41.7751,41.55,41.7027,1648407.0
2017-09-18 11:00:00,51.87,51.99,51.83,51.98,1383623.0,41.6947,41.7911,41.6625,41.7831,1383623.0
2017-09-18 12:00:00,51.98,52.36,51.97,52.3,2568551.0,41.7831,42.0886,41.7751,42.0403,2568551.0
2017-09-18 13:00:00,52.3,52.59,52.28,52.54,3105847.0,42.0403,42.2734,42.0242,42.2332,3105847.0
2017-09-18 14:00:00,52.54,52.67,52.52,52.63,1943927.0,42.2332,42.3377,42.2172,42.3056,1943927.0
2017-09-18 15:00:00,52.63,52.84,52.62,52.72,5076291.0,42.3056,42.4744,42.2975,42.3779,5076291.0
2017-09-19 09:30:00,52.72,53.07,52.53,53.03,1624568.0,42.3779,42.6593,42.2252,42.6271,1624568.0
2017-09-19 10:00:00,53.04,53.21,52.98,53.13,2246291.0,42.6352,42.7718,42.5869,42.7075,2246291.0
2017-09-19 11:00:00,53.13,53.23,53.08,53.22,1762002.0,42.7075,42.7879,42.6673,42.7798,1762002.0
2017-09-19 12:00:00,53.22,53.59,53.19,53.5,1597911.0,42.7798,43.0773,42.7557,43.0049,1597911.0
2017-09-19 13:00:00,53.5,53.54,53.42,53.52,1711767.0,43.0049,43.0371,42.9406,43.021,1711767.0
2017-09-19 14:00:00,53.52,53.57,53.38,53.4,1758816.0,43.021,43.0612,42.9085,42.9245,1758816.0
2017-09-19 15:00:00,53.4,53.42,53.27,53.36,3503396.0,42.9245,42.9406,42.82,42.8924,3503396.0
2017-09-20 09:30:00,53.39,53.65,53.34,53.41,1940985.0,42.9165,43.1255,42.8763,42.9326,1940985.0
2017-09-20 10:00:00,53.41,53.41,53.28,53.4,1774309.0,42.9326,42.9326,42.8281,42.9245,1774309.0
2017-09-20 11:00:00,53.4,53.55,53.35,53.51,1283213.0,42.9245,43.0451,42.8843,43.013,1283213.0
2017-09-20 12:00:00,53.51,53.53,53.39,53.41,1536064.0,43.013,43.029,42.9165,42.9326,1536064.0
2017-09-20 13:00:00,53.41,53.42,53.3,53.32,2001112.0,42.9326,42.9406,42.8442,42.8602,2001112.0
2017-09-20 14:00:00,53.32,54.12,53.31,54.08,3899148.0,42.8602,43.5033,42.8522,43.4711,3899148.0
2017-09-20 15:00:00,54.09,54.1,53.61,53.75,5022927.0,43.4792,43.4872,43.0933,43.2059,5022927.0
2017-09-21 09:30:00,53.55,54.14,53.52,53.91,2406399.0,43.0451,43.5194,43.021,43.3345,2406399.0
2017-09-21 10:00:00,53.92,54.1,53.74,53.99,1772322.0,43.3425,43.4872,43.1978,43.3988,1772322.0
2017-09-21 11:00:00,54.0,54.07,53.93,53.98,1595477.0,43.4068,43.4631,43.3506,43.3908,1595477.0
2017-09-21 12:00:00,53.97,54.04,53.92,54.02,1235216.0,43.3827,43.439,43.3425,43.4229,1235216.0
2017-09-21 13:00:00,54.02,54.14,53.95,54.12,1069065.0,43.4229,43.5194,43.3666,43.5033,1069065.0
2017-09-21 14:00:00,54.12,54.24,54.08,54.21,1649854.0,43.5033,43.5998,43.4711,43.5756,1649854.0
2017-09-21 15:00:00,54.21,54.24,54.05,54.08,3910234.0,43.5756,43.5998,43.447,43.4711,3910234.0
2017-09-22 09:30:00,53.92,53.97,53.75,53.95,1671012.0,43.3425,43.3827,43.2059,43.3666,1671012.0
2017-09-22 10:00:00,53.95,54.08,53.91,54.02,2003007.0,43.3666,43.4711,43.3345,43.4229,2003007.0
2017-09-22 11:00:00,54.02,54.14,54.01,54.13,2668632.0,43.4229,43.5194,43.4149,43.5113,2668632.0
2017-09-22 12:00:00,54.12,54.36,54.09,54.32,1502912.0,43.5033,43.6962,43.4792,43.6641,1502912.0
2017-09-22 13:00:00,54.33,54.33,54.14,54.16,1962592.0,43.6721,43.6721,43.5194,43.5354,1962592.0
2017-09-22 14:00:00,54.16,54.18,54.03,54.15,1337143.0,43.5354,43.5515,43.4309,43.5274,1337143.0
2017-09-22 15:00:00,54.16,54.34,54.12,54.22,3040132.0,43.5354,43.6801,43.5033,43.5837,3040132.0
2017-09-25 09:30:00,54.07,54.33,54.0,54.28,1141423.0,43.4631,43.6721,43.4068,43.6319,1141423.0
2017-09-25 10:00:00,54.28,54.32,54.02,54.04,1988188.0,43.6319,43.6641,43.4229,43.439,1988188.0
2017-09-25 11:00:00,54.04,54.05,53.64,53.65,1704636.0,43.439,43.447,43.1175,43.1255,1704636.0
2017-09-25 12:00:00,53.66,53.83,53.55,53.82,889213.0,43.1335,43.2702,43.0451,43.2621,889213.0
2017-09-25 13:00:00,53.82,53.96,53.81,53.92,913311.0,43.2621,43.3747,43.2541,43.3425,913311.0
2017-09-25 14:00:00,53.92,53.96,53.83,53.89,925205.0,43.3425,43.3747,43.2702,43.3184,925205.0
2017-09-25 15:00:00,53.89,54.05,53.88,54.03,1984632.0,43.3184,43.447,43.3104,43.4309,1984632.0
2017-09-26 09:30:00,54.1,54.19,53.95,54.09,902250.0,43.4872,43.5596,43.3666,43.4792,902250.0
2017-09-26 10:00:00,54.09,54.14,53.96,53.97,1126691.0,43.4792,43.5194,43.3747,43.3827,1126691.0
2017-09-26 11:00:00,53.97,54.01,53.83,53.99,1188363.0,43.3827,43.4149,43.2702,43.3988,1188363.0
2017-09-26 12:00:00,53.99,54.28,53.94,54.15,1152376.0,43.3988,43.6319,43.3586,43.5274,1152376.0
2017-09-26 13:00:00,54.16,54.17,53.96,53.99,1333339.0,43.5354,43.5435,43.3747,43.3988,1333339.0
2017-09-26 14:00:00,53.98,53.99,53.84,53.93,860251.0,43.3908,43.3988,43.2782,43.3506,860251.0
2017-09-26 15:00:00,53.94,53.94,53.76,53.82,2540844.0,43.3586,43.3586,43.2139,43.2621,2540844.0
2017-09-27 09:30:00,54.47,54.53,54.13,54.45,1672203.0,43.7846,43.8329,43.5113,43.7686,1672203.0
2017-09-27 10:00:00,54.45,54.48,54.05,54.13,1756272.0,43.7686,43.7927,43.447,43.5113,1756272.0
2017-09-27 11:00:00,54.13,54.2,54.11,54.15,907949.0,43.5113,43.5676,43.4953,43.5274,907949.0
2017-09-27 12:00:00,54.15,54.35,54.1,54.34,1093469.0,43.5274,43.6882,43.4872,43.6801,1093469.0
2017-09-27 13:00:00,54.34,54.46,54.33,54.45,1744042.0,43.6801,43.7766,43.6721,43.7686,1744042.0
2017-09-27 14:00:00,54.46,54.5,54.18,54.26,1793275.0,43.7766,43.8087,43.5515,43.6158,1793275.0
2017-09-27 15:00:00,54.26,54.28,54.13,54.22,2779181.0,43.6158,43.6319,43.5113,43.5837,2779181.0
2017-09-28 09:30:00,54.29,54.33,53.89,53.99,1730571.0,43.6399,43.6721,43.3184,43.3988,1730571.0
2017-09-28 10:00:00,53.99,54.14,53.74,53.8,2269673.0,43.3988,43.5194,43.1978,43.2461,2269673.0
2017-09-28 11:00:00,53.8,54.03,53.78,54.01,1314396.0,43.2461,43.4309,43.23,43.4149,1314396.0
2017-09-28 12:00:00,54.01,54.24,53.99,54.24,1237655.0,43.4149,43.5998,43.3988,43.5998,1237655.0
2017-09-28 13:00:00,54.23,54.3,54.21,54.27,966664.0,43.5917,43.648,43.5756,43.6239,966664.0
2017-09-28 14:00:00,54.26,54.3,54.16,54.26,974407.0,43.6158,43.648,43.5354,43.6158,974407.0
2017-09-28 15:00:00,54.27,54.33,54.21,54.23,2177960.0,43.6239,43.6721,43.5756,43.5917,2177960.0
2017-09-29 09:30:00,54.25,54.59,54.09,54.57,1008245.0,43.6078,43.8811,43.4792,43.865,1008245.0
2017-09-29 10:00:00,54.57,54.89,54.5,54.89,2757970.0,43.865,44.1222,43.8087,44.1222,2757970.0
2017-09-29 11:00:00,54.89,55.14,54.85,55.13,3640505.0,44.1222,44.3232,44.0901,44.3152,3640505.0
2017-09-29 12:00:00,55.13,55.18,55.06,55.11,1499729.0,44.3152,44.3554,44.2589,44.2991,1499729.0
2017-09-29 13:00:00,55.12,55.15,55.04,55.05,1253993.0,44.3071,44.3312,44.2428,44.2509,1253993.0
2017-09-29 14:00:00,55.06,55.19,55.04,55.15,1404115.0,44.2589,44.3634,44.2428,44.3312,1404115.0
2017-09-29 15:00:00,55.15,55.23,55.09,55.13,4329546.0,44.3312,44.3955,44.283,44.3152,4329546.0
2017-10-02 09:30:00,55.16,55.2,54.85,54.97,1340758.0,44.3393,44.3714,44.0901,44.1865,1340758.0
2017-10-02 10:00:00,54.97,55.24,54.89,54.91,2011100.0,44.1865,44.4036,44.1222,44.1383,2011100.0
2017-10-02 11:00:00,54.91,55.25,54.91,55.24,1172497.0,44.1383,44.4116,44.1383,44.4036,1172497.0
2017-10-02 12:00:00,55.24,55.32,55.19,55.27,1067253.0,44.4036,44.4679,44.3634,44.4277,1067253.0
2017-10-02 13:00:00,55.27,55.36,55.25,55.36,775545.0,44.4277,44.5,44.4116,44.5,775545.0
2017-10-02 14:00:00,55.36,55.46,55.33,55.45,995469.0,44.5,44.5804,44.4759,44.5724,995469.0
2017-10-02 15:00:00,55.45,55.46,55.3,55.46,2253558.0,44.5724,44.5804,44.4518,44.5804,2253558.0
2017-10-03 09:30:00,55.33,55.43,55.03,55.11,1955702.0,44.4759,44.5563,44.2348,44.2991,1955702.0
2017-10-03 10:00:00,55.11,55.17,54.87,54.93,2238506.0,44.2991,44.3473,44.1062,44.1544,2238506.0
2017-10-03 11:00:00,54.93,55.15,54.92,55.14,1644484.0,44.1544,44.3312,44.1464,44.3232,1644484.0
2017-10-03 12:00:00,55.14,55.15,54.85,54.91,1411109.0,44.3232,44.3312,44.0901,44.1383,1411109.0
2017-10-03 13:00:00,54.91,55.16,54.89,55.14,1304062.0,44.1383,44.3393,44.1222,44.3232,1304062.0
2017-10-03 14:00:00,55.13,55.34,55.1,55.32,1826993.0,44.3152,44.484,44.291,44.4679,1826993.0
2017-10-03 15:00:00,55.32,55.62,55.26,55.58,3987429.0,44.4679,44.709,44.4197,44.6769,3987429.0
2017-10-04 09:30:00,55.31,55.35,54.98,55.0,2453535.0,44.4599,44.492,44.1946,44.2107,2453535.0
2017-10-04 10:00:00,55.01,55.21,54.96,55.0,2185227.0,44.2187,44.3795,44.1785,44.2107,2185227.0
2017-10-04 11:00:00,55.0,55.11,54.9,55.06,1322498.0,44.2107,44.2991,44.1303,44.2589,1322498.0
2017-10-04 12:00:00,55.07,55.13,55.01,55.02,752080.0,44.2669,44.3152,44.2187,44.2267,752080.0
2017-10-04 13:00:00,55.03,55.09,54.97,55.04,1105681.0,44.2348,44.283,44.1865,44.2428,1105681.0
2017-10-04 14:00:00,55.03,55.18,54.98,55.15,1359101.0,44.2348,44.3554,44.1946,44.3312,1359101.0
2017-10-04 15:00:00,55.16,55.17,54.89,54.96,2438746.0,44.3393,44.3473,44.1222,44.1785,2438746.0
2017-10-05 09:30:00,55.0,55.25,54.78,55.22,1186990.0,44.2107,44.4116,44.0338,44.3875,1186990.0
2017-10-05 10:00:00,55.23,55.43,55.21,55.39,1417124.0,44.3955,44.5563,44.3795,44.5242,1417124.0
2017-10-05 11:00:00,55.4,55.58,55.32,55.58,1467892.0,44.5322,44.6769,44.4679,44.6769,1467892.0
2017-10-05 12:00:00,55.58,55.77,55.49,55.7,1918724.0,44.6769,44.8296,44.6045,44.7733,1918724.0
2017-10-05 13:00:00,55.69,55.76,55.64,55.72,1265387.0,44.7653,44.8216,44.7251,44.7894,1265387.0
2017-10-05 14:00:00,55.72,55.73,55.39,55.46,1344158.0,44.7894,44.7975,44.5242,44.5804,1344158.0
2017-10-05 15:00:00,55.47,55.48,55.1,55.4,3345119.0,44.5885,44.5965,44.291,44.5322,3345119.0
2017-10-06 09:30:00,55.48,55.68,55.41,55.49,1260424.0,44.5965,44.7573,44.5402,44.6045,1260424.0
2017-10-06 10:00:00,55.5,55.61,55.38,55.42,1324946.0,44.6126,44.701,44.5161,44.5483,1324946.0
2017-10-06 11:00:00,55.42,55.51,55.23,55.24,1458057.0,44.5483,44.6206,44.3955,44.4036,1458057.0
2017-10-06 12:00:00,55.24,55.42,55.22,55.36,1024843.0,44.4036,44.5483,44.3875,44.5,1024843.0
2017-10-06 13:00:00,55.36,55.43,55.31,55.41,688042.0,44.5,44.5563,44.4599,44.5402,688042.0
2017-10-06 14:00:00,55.4,55.64,55.39,55.62,1208893.0,44.5322,44.7251,44.5242,44.709,1208893.0
2017-10-06 15:00:00,55.61,55.67,55.49,55.55,2211446.0,44.701,44.7492,44.6045,44.6528,2211446.0
2017-10-09 09:30:00,55.62,55.7,55.35,55.4,1038519.0,44.709,44.7733,44.492,44.5322,1038519.0
2017-10-09 10:00:00,55.41,55.47,55.2,55.27,1600220.0,44.5402,44.5885,44.3714,44.4277,1600220.0
2017-10-09 11:00:00,55.27,55.34,55.22,55.29,1038592.0,44.4277,44.484,44.3875,44.4438,1038592.0
2017-10-09 12:00:00,55.29,55.31,55.08,55.2,1311225.0,44.4438,44.4599,44.275,44.3714,1311225.0
2017-10-09 13:00:00,55.2,55.24,55.02,55.14,1316145.0,44.3714,44.4036,44.2267,44.3232,1316145.0
2017-10-09 14:00:00,55.15,55.18,55.07,55.09,859345.0,44.3312,44.3554,44.2669,44.283,859345.0
2017-10-09 15:00:00,55.09,55.17,54.92,55.16,2305834.0,44.283,44.3473,44.1464,44.3393,2305834.0
2017-10-10 09:30:00,55.31,55.48,55.15,55.28,1264389.0,44.4599,44.5965,44.3312,44.4357,1264389.0
2017-10-10 10:00:00,55.28,55.39,55.2,55.35,1584867.0,44.4357,44.5242,44.3714,44.492,1584867.0
2017-10-10 11:00:00,55.35,55.5,55.27,55.4,1438373.0,44.492,44.6126,44.4277,44.5322,1438373.0
2017-10-10 12:00:00,55.4,55.65,55.39,55.63,1240748.0,44.5322,44.7332,44.5242,44.7171,1240748.0
2017-10-10 13:00:00,55.64,55.72,55.58,55.61,1217934.0,44.7251,44.7894,44.6769,44.701,1217934.0
2017-10-10 14:00:00,55.62,55.7,55.59,55.6,1237901.0,44.709,44.7733,44.6849,44.693,1237901.0
2017-10-10 15:00:00,55.6,55.64,55.52,55.63,2404216.0,44.693,44.7251,44.6287,44.7171,2404216.0
2017-10-11 09:30:00,55.44,55.57,55.26,55.49,1112612.0,44.5643,44.6688,44.4197,44.6045,1112612.0
2017-10-11 10:00:00,55.5,55.67,55.34,55.66,1518613.0,44.6126,44.7492,44.484,44.7412,1518613.0
2017-10-11 11:00:00,55.65,55.71,55.36,55.38,1362351.0,44.7332,44.7814,44.5,44.5161,1362351.0
2017-10-11 12:00:00,55.38,55.54,55.37,55.47,1061088.0,44.5161,44.6447,44.5081,44.5885,1061088.0
2017-10-11 13:00:00,55.47,55.54,55.44,55.5,1348775.0,44.5885,44.6447,44.5643,44.6126,1348775.0
2017-10-11 14:00:00,55.51,55.59,55.45,55.55,1306606.0,44.6206,44.6849,44.5724,44.6528,1306606.0
2017-10-11 15:00:00,55.56,55.68,55.51,55.66,2511860.0,44.6608,44.7573,44.6206,44.7412,2511860.0
2017-10-12 09:30:00,55.69,55.71,55.4,55.47,1054169.0,44.7653,44.7814,44.5322,44.5885,1054169.0
2017-10-12 10:00:00,55.48,55.67,55.45,55.55,2158934.0,44.5965,44.7492,44.5724,44.6528,2158934.0
2017-10-12 11:00:00,55.55,55.56,55.4,55.5,1483014.0,44.6528,44.6608,44.5322,44.6126,1483014.0
2017-10-12 12:00:00,55.5,55.52,55.4,55.46,909656.0,44.6126,44.6287,44.5322,44.5804,909656.0
2017-10-12 13:00:00,55.46,55.51,55.39,55.39,1140935.0,44.5804,44.6206,44.5242,44.5242,1140935.0
2017-10-12 14:00:00,55.39,55.41,55.06,55.21,1678904.0,44.5242,44.5402,44.2589,44.3795,1678904.0
2017-10-12 15:00:00,55.21,55.35,55.11,55.18,3897809.0,44.3795,44.492,44.2991,44.3554,3897809.0
2017-10-13 09:30:00,53.49,53.66,52.84,53.36,5755184.0,42.9969,43.1335,42.4744,42.8924,5755184.0
2017-10-13 10:00:00,53.35,53.66,52.91,53.49,6777445.0,42.8843,43.1335,42.5307,42.9969,6777445.0
2017-10-13 11:00:00,53.49,53.71,53.35,53.49,3462472.0,42.9969,43.1737,42.8843,42.9969,3462472.0
2017-10-13 12:00:00,53.49,53.62,53.26,53.37,3000030.0,42.9969,43.1014,42.812,42.9004,3000030.0
2017-10-13 13:00:00,53.38,53.48,53.3,53.39,2106321.0,42.9085,42.9888,42.8442,42.9165,2106321.0
2017-10-13 14:00:00,53.38,53.55,53.34,53.46,2283066.0,42.9085,43.0451,42.8763,42.9728,2283066.0
2017-10-13 15:00:00,53.47,53.69,53.4,53.69,6600907.0,42.9808,43.1576,42.9245,43.1576,6600907.0
2017-10-16 09:30:00,53.65,53.97,53.54,53.56,3016870.0,43.1255,43.3827,43.0371,43.0531,3016870.0
2017-10-16 10:00:00,53.56,53.9,53.42,53.45,3072910.0,43.0531,43.3264,42.9406,42.9647,3072910.0
2017-10-16 11:00:00,53.45,53.78,53.44,53.66,1736708.0,42.9647,43.23,42.9567,43.1335,1736708.0
2017-10-16 12:00:00,53.67,53.88,53.65,53.88,2042698.0,43.1416,43.3104,43.1255,43.3104,2042698.0
2017-10-16 13:00:00,53.88,53.9,53.73,53.76,2124536.0,43.3104,43.3264,43.1898,43.2139,2124536.0
2017-10-16 14:00:00,53.77,53.83,53.51,53.52,2340435.0,43.222,43.2702,43.013,43.021,2340435.0
2017-10-16 15:00:00,53.52,53.82,53.51,53.78,5483351.0,43.021,43.2621,43.013,43.23,5483351.0
2017-10-17 09:30:00,53.98,54.0,53.45,53.45,2398850.0,43.3908,43.4068,42.9647,42.9647,2398850.0
2017-10-17 10:00:00,53.45,53.64,53.32,53.45,2726770.0,42.9647,43.1175,42.8602,42.9647,2726770.0
2017-10-17 11:00:00,53.45,53.56,53.4,53.48,1761975.0,42.9647,43.0531,42.9245,42.9888,1761975.0
2017-10-17 12:00:00,53.48,53.53,53.42,53.44,1148704.0,42.9888,43.029,42.9406,42.9567,1148704.0
2017-10-17 13:00:00,53.44,53.46,53.29,53.3,2003497.0,42.9567,42.9728,42.8361,42.8442,2003497.0
2017-10-17 14:00:00,53.3,53.4,53.21,53.26,1699054.0,42.8442,42.9245,42.7718,42.812,1699054.0
2017-10-17 15:00:00,53.27,53.29,53.12,53.18,4125697.0,42.82,42.8361,42.6995,42.7477,4125697.0
2017-10-18 09:30:00,53.41,53.57,53.32,53.57,2376283.0,42.9326,43.0612,42.8602,43.0612,2376283.0
2017-10-18 10:00:00,53.57,54.03,53.56,54.01,3951728.0,43.0612,43.4309,43.0531,43.4149,3951728.0
2017-10-18 11:00:00,54.02,54.06,53.94,54.05,2228349.0,43.4229,43.4551,43.3586,43.447,2228349.0
2017-10-18 12:00:00,54.05,54.07,53.94,54.01,1302579.0,43.447,43.4631,43.3586,43.4149,1302579.0
2017-10-18 13:00:00,54.01,54.06,53.77,53.77,1398221.0,43.4149,43.4551,43.222,43.222,1398221.0
2017-10-18 14:00:00,53.77,53.82,53.51,53.54,2228795.0,43.222,43.2621,43.013,43.0371,2228795.0
2017-10-18 15:00:00,53.53,53.67,53.4,53.42,4505211.0,43.029,43.1416,42.9245,42.9406,4505211.0
2017-10-19 09:30:00,53.11,53.56,53.0,53.52,1283483.0,42.6914,43.0531,42.603,43.021,1283483.0
2017-10-19 10:00:00,53.52,53.54,53.33,53.5,1635955.0,43.021,43.0371,42.8683,43.0049,1635955.0
2017-10-19 11:00:00,53.5,53.59,53.47,53.53,1370346.0,43.0049,43.0773,42.9808,43.029,1370346.0
2017-10-19 12:00:00,53.52,53.66,53.49,53.64,1061889.0,43.021,43.1335,42.9969,43.1175,1061889.0
2017-10-19 13:00:00,53.65,53.82,53.64,53.77,1230215.0,43.1255,43.2621,43.1175,43.222,1230215.0
2017-10-19 14:00:00,53.78,53.93,53.73,53.86,1610371.0,43.23,43.3506,43.1898,43.2943,1610371.0
2017-10-19 15:00:00,53.87,53.88,53.67,53.76,2489391.0,43.3023,43.3104,43.1416,43.2139,2489391.0
2017-10-20 09:30:00,54.21,54.66,54.04,54.62,3536301.0,43.5756,43.9374,43.439,43.9052,3536301.0
2017-10-20 10:00:00,54.62,54.96,54.49,54.69,3778326.0,43.9052,44.1785,43.8007,43.9615,3778326.0
2017-10-20 11:00:00,54.7,54.89,54.67,54.89,2380532.0,43.9695,44.1222,43.9454,44.1222,2380532.0
2017-10-20 12:00:00,54.88,55.04,54.79,54.87,2988006.0,44.1142,44.2428,44.0419,44.1062,2988006.0
2017-10-20 13:00:00,54.87,55.07,54.85,54.98,2473472.0,44.1062,44.2669,44.0901,44.1946,2473472.0
2017-10-20 14:00:00,54.98,55.01,54.73,54.8,2295276.0,44.1946,44.2187,43.9936,44.0499,2295276.0
2017-10-20 15:00:00,54.81,54.95,54.77,54.92,4761555.0,44.0579,44.1705,44.0258,44.1464,4761555.0
2017-10-23 09:30:00,54.75,55.05,54.71,55.02,2712847.0,44.0097,44.2509,43.9776,44.2267,2712847.0
2017-10-23 10:00:00,55.01,55.02,54.79,54.91,2006118.0,44.2187,44.2267,44.0419,44.1383,2006118.0
2017-10-23 11:00:00,54.91,54.92,54.79,54.91,1770207.0,44.1383,44.1464,44.0419,44.1383,1770207.0
2017-10-23 12:00:00,54.91,54.94,54.82,54.88,1731394.0,44.1383,44.1624,44.066,44.1142,1731394.0
2017-10-23 13:00:00,54.89,54.91,54.8,54.86,1782570.0,44.1222,44.1383,44.0499,44.0981,1782570.0
2017-10-23 14:00:00,54.86,54.93,54.8,54.91,1799270.0,44.0981,44.1544,44.0499,44.1383,1799270.0
2017-10-23 15:00:00,54.92,54.96,54.82,54.91,4124325.0,44.1464,44.1785,44.066,44.1383,4124325.0
2017-10-24 09:30:00,55.0,55.49,55.0,55.3,2491721.0,44.2107,44.6045,44.2107,44.4518,2491721.0
2017-10-24 10:00:00,55.3,55.4,55.22,55.35,2405799.0,44.4518,44.5322,44.3875,44.492,2405799.0
2017-10-24 11:00:00,55.36,55.37,55.25,55.3,1752829.0,44.5,44.5081,44.4116,44.4518,1752829.0
2017-10-24 12:00:00,55.3,55.41,55.28,55.36,1243971.0,44.4518,44.5402,44.4357,44.5,1243971.0
2017-10-24 13:00:00,55.37,55.53,55.31,55.51,2112603.0,44.5081,44.6367,44.4599,44.6206,2112603.0
2017-10-24 14:00:00,55.51,55.56,55.39,55.42,1581049.0,44.6206,44.6608,44.5242,44.5483,1581049.0
2017-10-24 15:00:00,55.42,55.47,55.28,55.42,3402132.0,44.5483,44.5885,44.4357,44.5483,3402132.0
2017-10-25 09:30:00,55.49,55.58,55.22,55.3,1441194.0,44.6045,44.6769,44.3875,44.4518,1441194.0
2017-10-25 10:00:00,55.31,55.5,54.93,55.06,1826390.0,44.4599,44.6126,44.1544,44.2589,1826390.0
2017-10-25 11:00:00,55.06,55.36,54.91,55.14,1868879.0,44.2589,44.5,44.1383,44.3232,1868879.0
2017-10-25 12:00:00,55.14,55.18,54.92,54.98,1340347.0,44.3232,44.3554,44.1464,44.1946,1340347.0
2017-10-25 13:00:00,54.98,55.25,54.87,55.23,1262964.0,44.1946,44.4116,44.1062,44.3955,1262964.0
2017-10-25 14:00:00,55.23,55.41,55.15,55.22,1803681.0,44.3955,44.5402,44.3312,44.3875,1803681.0
2017-10-25 15:00:00,55.22,55.43,55.17,55.25,3088695.0,44.3875,44.5563,44.3473,44.4116,3088695.0
2017-10-26 09:30:00,55.45,56.1,55.45,56.04,2348956.0,44.5724,45.0949,44.5724,45.0466,2348956.0
2017-10-26 10:00:00,56.05,56.13,55.83,56.07,1990675.0,45.0547,45.119,44.8778,45.0708,1990675.0
2017-10-26 11:00:00,56.08,56.17,55.83,55.86,1728837.0,45.0788,45.1511,44.8778,44.902,1728837.0
2017-10-26 12:00:00,55.86,55.91,55.69,55.86,1465787.0,44.902,44.9421,44.7653,44.902,1465787.0
2017-10-26 13:00:00,55.85,55.9,55.68,55.72,1048309.0,44.8939,44.9341,44.7573,44.7894,1048309.0
2017-10-26 14:00:00,55.72,55.79,55.65,55.73,1379257.0,44.7894,44.8457,44.7332,44.7975,1379257.0
2017-10-26 15:00:00,55.73,55.79,55.62,55.63,2512426.0,44.7975,44.8457,44.709,44.7171,2512426.0
2017-10-27 09:30:00,55.23,55.59,55.13,55.32,1583092.0,44.3955,44.6849,44.3152,44.4679,1583092.0
2017-10-27 10:00:00,55.32,55.88,55.21,55.88,2989357.0,44.4679,44.918,44.3795,44.918,2989357.0
2017-10-27 11:00:00,55.87,56.04,55.73,55.84,2897036.0,44.91,45.0466,44.7975,44.8859,2897036.0
2017-10-27 12:00:00,55.84,56.02,55.82,55.98,1377096.0,44.8859,45.0306,44.8698,44.9984,1377096.0
2017-10-27 13:00:00,55.98,56.0,55.89,55.94,940477.0,44.9984,45.0145,44.9261,44.9663,940477.0
2017-10-27 14:00:00,55.94,55.98,55.73,55.8,1220299.0,44.9663,44.9984,44.7975,44.8537,1220299.0
2017-10-27 15:00:00,55.79,55.91,55.74,55.89,2642688.0,44.8457,44.9421,44.8055,44.9261,2642688.0
2017-10-30 09:30:00,55.45,55.6,55.31,55.52,1352399.0,44.5724,44.693,44.4599,44.6287,1352399.0
2017-10-30 10:00:00,55.52,55.83,55.49,55.72,1224668.0,44.6287,44.8778,44.6045,44.7894,1224668.0
2017-10-30 11:00:00,55.72,55.85,55.65,55.75,1499126.0,44.7894,44.8939,44.7332,44.8135,1499126.0
2017-10-30 12:00:00,55.75,55.76,55.56,55.73,1118991.0,44.8135,44.8216,44.6608,44.7975,1118991.0
2017-10-30 13:00:00,55.74,55.85,55.7,55.79,1119502.0,44.8055,44.8939,44.7733,44.8457,1119502.0
2017-10-30 14:00:00,55.79,55.9,55.76,55.86,1206347.0,44.8457,44.9341,44.8216,44.902,1206347.0
2017-10-30 15:00:00,55.86,55.96,55.83,55.85,2118391.0,44.902,44.9823,44.8778,44.8939,2118391.0
2017-10-31 09:30:00,55.95,56.14,55.9,56.06,1391420.0,44.9743,45.127,44.9341,45.0627,1391420.0
2017-10-31 10:00:00,56.07,56.52,56.06,56.51,1908002.0,45.0708,45.4325,45.0627,45.4244,1908002.0
2017-10-31 11:00:00,56.5,56.52,56.15,56.24,1350863.0,45.4164,45.4325,45.1351,45.2074,1350863.0
2017-10-31 12:00:00,56.24,56.36,56.15,56.25,1333755.0,45.2074,45.3039,45.1351,45.2155,1333755.0
2017-10-31 13:00:00,56.24,56.36,56.17,56.33,1102706.0,45.2074,45.3039,45.1511,45.2798,1102706.0
2017-10-31 14:00:00,56.33,56.33,56.19,56.23,1101495.0,45.2798,45.2798,45.1672,45.1994,1101495.0
2017-10-31 15:00:00,56.24,56.34,56.13,56.14,3073495.0,45.2074,45.2878,45.119,45.127,3073495.0
2017-11-01 09:30:00,56.32,56.84,56.28,56.76,1645283.0,45.2717,45.6897,45.2396,45.6254,1645283.0
2017-11-01 10:00:00,56.76,56.76,56.47,56.53,1260885.0,45.6254,45.6254,45.3923,45.4405,1260885.0
2017-11-01 11:00:00,56.53,56.57,56.42,56.57,1176421.0,45.4405,45.4727,45.3521,45.4727,1176421.0
2017-11-01 12:00:00,56.57,56.57,56.31,56.43,992551.0,45.4727,45.4727,45.2637,45.3601,992551.0
2017-11-01 13:00:00,56.42,56.52,56.34,56.45,1404233.0,45.3521,45.4325,45.2878,45.3762,1404233.0
2017-11-01 14:00:00,56.44,56.54,56.3,56.44,1194835.0,45.3682,45.4486,45.2556,45.3682,1194835.0
2017-11-01 15:00:00,56.44,56.46,56.19,56.21,1826546.0,45.3682,45.3843,45.1672,45.1833,1826546.0
2017-11-02 09:30:00,55.8,56.23,55.78,55.9,1314870.0,45.1634,45.5115,45.1473,45.2444,1314870.0
2017-11-02 10:00:00,55.9,55.91,55.35,55.9,2261447.0,45.2444,45.2525,44.7992,45.2444,2261447.0
2017-11-02 11:00:00,55.9,56.05,55.8,55.86,1206076.0,45.2444,45.3658,45.1634,45.212,1206076.0
2017-11-02 12:00:00,55.86,56.46,55.86,56.46,1396005.0,45.212,45.6976,45.212,45.6976,1396005.0
2017-11-02 13:00:00,56.45,56.46,56.21,56.25,1151313.0,45.6895,45.6976,45.4953,45.5277,1151313.0
2017-11-02 14:00:00,56.26,56.33,56.16,56.21,1336563.0,45.5358,45.5924,45.4548,45.4953,1336563.0
2017-11-02 15:00:00,56.21,56.52,56.1,56.49,3418414.0,45.4953,45.7462,45.4063,45.7219,3418414.0
2017-11-03 09:30:00,56.25,56.42,55.97,56.19,1130045.0,45.5277,45.6653,45.301,45.4791,1130045.0
2017-11-03 10:00:00,56.19,56.21,55.9,56.04,1347979.0,45.4791,45.4953,45.2444,45.3577,1347979.0
2017-11-03 11:00:00,56.04,56.2,56.03,56.11,873730.0,45.3577,45.4872,45.3496,45.4144,873730.0
2017-11-03 12:00:00,56.11,56.29,55.99,56.17,939811.0,45.4144,45.56,45.3172,45.4629,939811.0
2017-11-03 13:00:00,56.18,56.4,56.14,56.36,802286.0,45.471,45.6491,45.4386,45.6167,802286.0
2017-11-03 14:00:00,56.36,56.44,56.31,56.33,1255002.0,45.6167,45.6815,45.5762,45.5924,1255002.0
2017-11-03 15:00:00,56.33,56.4,56.27,56.35,2181307.0,45.5924,45.6491,45.5439,45.6086,2181307.0
2017-11-06 09:30:00,56.1,56.39,56.0,56.24,1093532.0,45.4063,45.641,45.3253,45.5196,1093532.0
2017-11-06 10:00:00,56.24,56.28,56.07,56.22,932275.0,45.5196,45.5519,45.382,45.5034,932275.0
2017-11-06 11:00:00,56.22,56.3,56.19,56.25,947471.0,45.5034,45.5681,45.4791,45.5277,947471.0
2017-11-06 12:00:00,56.25,56.4,56.21,56.38,845837.0,45.5277,45.6491,45.4953,45.6329,845837.0
2017-11-06 13:00:00,56.38,56.43,56.16,56.16,792826.0,45.6329,45.6734,45.4548,45.4548,792826.0
2017-11-06 14:00:00,56.16,56.35,56.14,56.33,855963.0,45.4548,45.6086,45.4386,45.5924,855963.0
2017-11-06 15:00:00,56.33,56.38,56.17,56.19,1928957.0,45.5924,45.6329,45.4629,45.4791,1928957.0
2017-11-07 09:30:00,56.17,56.29,55.98,55.98,984727.0,45.4629,45.56,45.3091,45.3091,984727.0
2017-11-07 10:00:00,55.98,56.12,55.65,55.69,2376742.0,45.3091,45.4224,45.042,45.0744,2376742.0
2017-11-07 11:00:00,55.69,55.81,55.41,55.41,1555072.0,45.0744,45.1715,44.8478,44.8478,1555072.0
2017-11-07 12:00:00,55.42,55.44,55.02,55.17,1559197.0,44.8559,44.8721,44.5321,44.6535,1559197.0
2017-11-07 13:00:00,55.18,55.26,55.03,55.03,1709210.0,44.6616,44.7264,44.5402,44.5402,1709210.0
2017-11-07 14:00:00,55.03,55.2,54.9,54.91,2052347.0,44.5402,44.6778,44.435,44.4431,2052347.0
2017-11-07 15:00:00,54.9,55.05,54.67,55.05,5281537.0,44.435,44.5564,44.2488,44.5564,5281537.0
2017-11-08 09:30:00,54.8,54.99,54.36,54.65,1681424.0,44.3541,44.5078,43.9979,44.2327,1681424.0
2017-11-08 10:00:00,54.65,54.74,54.36,54.43,2630512.0,44.2327,44.3055,43.9979,44.0546,2630512.0
2017-11-08 11:00:00,54.42,54.47,54.22,54.26,2743572.0,44.0465,44.087,43.8846,43.917,2743572.0
2017-11-08 12:00:00,54.26,54.54,54.23,54.49,2263099.0,43.917,44.1436,43.8927,44.1032,2263099.0
2017-11-08 13:00:00,54.5,54.61,54.41,54.43,1209524.0,44.1113,44.2003,44.0384,44.0546,1209524.0
2017-11-08 14:00:00,54.43,54.46,54.2,54.21,2392243.0,44.0546,44.0789,43.8684,43.8765,2392243.0
2017-11-08 15:00:00,54.21,54.31,54.05,54.27,5296767.0,43.8765,43.9575,43.747,43.9251,5296767.0
2017-11-09 09:30:00,53.9,54.15,53.76,53.97,2194407.0,43.6256,43.828,43.5123,43.6823,2194407.0
2017-11-09 10:00:00,53.98,54.19,53.71,54.1,3089530.0,43.6904,43.8603,43.4718,43.7875,3089530.0
2017-11-09 11:00:00,54.1,54.11,53.47,53.65,3266659.0,43.7875,43.7956,43.2776,43.4233,3266659.0
2017-11-09 12:00:00,53.65,53.68,53.21,53.54,3544975.0,43.4233,43.4476,43.0672,43.3342,3544975.0
2017-11-09 13:00:00,53.54,53.78,53.49,53.75,2188628.0,43.3342,43.5285,43.2938,43.5042,2188628.0
2017-11-09 14:00:00,53.74,53.83,53.68,53.72,2416269.0,43.4961,43.569,43.4476,43.4799,2416269.0
2017-11-09 15:00:00,53.72,54.07,53.68,54.01,4917750.0,43.4799,43.7632,43.4476,43.7147,4917750.0
2017-11-10 09:30:00,54.02,54.13,53.85,53.94,1394633.0,43.7227,43.8118,43.5852,43.658,1394633.0
2017-11-10 10:00:00,53.94,54.05,53.79,54.05,1311046.0,43.658,43.747,43.5366,43.747,1311046.0
2017-11-10 11:00:00,54.04,54.12,53.98,54.04,1190091.0,43.7389,43.8037,43.6904,43.7389,1190091.0
2017-11-10 12:00:00,54.04,54.11,53.95,53.98,900257.0,43.7389,43.7956,43.6661,43.6904,900257.0
2017-11-10 13:00:00,53.99,54.08,53.95,54.04,965706.0,43.6985,43.7713,43.6661,43.7389,965706.0
2017-11-10 14:00:00,54.03,54.07,53.97,54.0,1381274.0,43.7308,43.7632,43.6823,43.7066,1381274.0
2017-11-10 15:00:00,54.0,54.02,53.8,53.82,2749469.0,43.7066,43.7227,43.5447,43.5609,2749469.0
2017-11-13 09:30:00,53.52,53.72,53.41,53.65,1220883.0,43.3181,43.4799,43.229,43.4233,1220883.0
2017-11-13 10:00:00,53.66,53.84,53.6,53.76,1524502.0,43.4314,43.5771,43.3828,43.5123,1524502.0
2017-11-13 11:00:00,53.77,53.84,53.72,53.81,1400552.0,43.5204,43.5771,43.4799,43.5528,1400552.0
2017-11-13 12:00:00,53.81,53.91,53.7,53.81,958119.0,43.5528,43.6337,43.4637,43.5528,958119.0
2017-11-13 13:00:00,53.81,53.91,53.77,53.87,878955.0,43.5528,43.6337,43.5204,43.6013,878955.0
2017-11-13 14:00:00,53.88,53.9,53.78,53.83,1291637.0,43.6094,43.6256,43.5285,43.569,1291637.0
2017-11-13 15:00:00,53.82,53.9,53.66,53.73,3753187.0,43.5609,43.6256,43.4314,43.488,3753187.0
2017-11-14 09:30:00,53.52,53.81,53.35,53.49,1666892.0,43.3181,43.5528,43.1805,43.2938,1666892.0
2017-11-14 10:00:00,53.5,53.63,53.32,53.61,3220263.0,43.3019,43.4071,43.1562,43.3909,3220263.0
2017-11-14 11:00:00,53.61,53.62,53.35,53.51,2342121.0,43.3909,43.399,43.1805,43.31,2342121.0
2017-11-14 12:00:00,53.51,53.66,53.5,53.6,1175139.0,43.31,43.4314,43.3019,43.3828,1175139.0
2017-11-14 13:00:00,53.6,53.74,53.55,53.7,1347915.0,43.3828,43.4961,43.3423,43.4637,1347915.0
2017-11-14 14:00:00,53.7,53.8,53.67,53.77,1866292.0,43.4637,43.5447,43.4395,43.5204,1866292.0
2017-11-14 15:00:00,53.77,54.1,53.74,54.03,3941310.0,43.5204,43.7875,43.4961,43.7308,3941310.0
2017-11-15 09:30:00,53.63,53.73,53.48,53.56,1511575.0,43.4071,43.488,43.2857,43.3504,1511575.0
2017-11-15 10:00:00,53.56,54.0,53.53,53.98,1869371.0,43.3504,43.7066,43.3262,43.6904,1869371.0
2017-11-15 11:00:00,53.98,54.12,53.79,53.88,2128473.0,43.6904,43.8037,43.5366,43.6094,2128473.0
2017-11-15 12:00:00,53.88,53.88,53.62,53.7,1175428.0,43.6094,43.6094,43.399,43.4637,1175428.0
2017-11-15 13:00:00,53.7,53.78,53.52,53.53,939243.0,43.4637,43.5285,43.3181,43.3262,939243.0
2017-11-15 14:00:00,53.53,53.7,53.53,53.6,1005971.0,43.3262,43.4637,43.3262,43.3828,1005971.0
2017-11-15 15:00:00,53.6,53.97,53.59,53.78,4307549.0,43.3828,43.6823,43.3747,43.5285,4307549.0
2017-11-16 09:30:00,53.95,54.21,53.91,54.1,1412612.0,43.6661,43.8765,43.6337,43.7875,1412612.0
2017-11-16 10:00:00,54.1,54.29,53.86,54.17,2024440.0,43.7875,43.9413,43.5932,43.8442,2024440.0
2017-11-16 11:00:00,54.18,54.25,53.97,54.22,2931790.0,43.8522,43.9089,43.6823,43.8846,2931790.0
2017-11-16 12:00:00,54.21,54.74,54.2,54.7,2337737.0,43.8765,44.3055,43.8684,44.2731,2337737.0
2017-11-16 13:00:00,54.69,54.86,54.43,54.46,2729922.0,44.265,44.4026,44.0546,44.0789,2729922.0
2017-11-16 14:00:00,54.46,54.68,54.37,54.39,1722500.0,44.0789,44.2569,44.006,44.0222,1722500.0
2017-11-16 15:00:00,54.39,54.61,54.29,54.61,5959387.0,44.0222,44.2003,43.9413,44.2003,5959387.0
2017-11-17 09:30:00,54.21,54.46,54.05,54.27,2346481.0,43.8765,44.0789,43.747,43.9251,2346481.0
2017-11-17 10:00:00,54.28,54.32,54.13,54.16,1894500.0,43.9332,43.9656,43.8118,43.8361,1894500.0
2017-11-17 11:00:00,54.16,54.17,53.97,54.15,1508364.0,43.8361,43.8442,43.6823,43.828,1508364.0
2017-11-17 12:00:00,54.15,54.29,54.08,54.2,1329047.0,43.828,43.9413,43.7713,43.8684,1329047.0
2017-11-17 13:00:00,54.2,54.25,54.12,54.13,1276858.0,43.8684,43.9089,43.8037,43.8118,1276858.0
2017-11-17 14:00:00,54.13,54.23,54.11,54.15,888075.0,43.8118,43.8927,43.7956,43.828,888075.0
2017-11-17 15:00:00,54.15,54.17,54.02,54.14,3021748.0,43.828,43.8442,43.7227,43.8199,3021748.0
2017-11-20 09:30:00,54.12,54.19,53.86,54.01,1101241.0,43.8037,43.8603,43.5932,43.7147,1101241.0
2017-11-20 10:00:00,54.0,54.15,53.95,54.01,1339833.0,43.7066,43.828,43.6661,43.7147,1339833.0
2017-11-20 11:00:00,54.0,54.04,53.95,53.98,1233604.0,43.7066,43.7389,43.6661,43.6904,1233604.0
2017-11-20 12:00:00,53.98,54.13,53.85,54.12,1825160.0,43.6904,43.8118,43.5852,43.8037,1825160.0
2017-11-20 13:00:00,54.11,54.21,54.11,54.18,1403995.0,43.7956,43.8765,43.7956,43.8522,1403995.0
2017-11-20 14:00:00,54.18,54.18,54.0,54.01,2295940.0,43.8522,43.8522,43.7066,43.7147,2295940.0
2017-11-20 15:00:00,54.01,54.1,53.98,54.06,3413112.0,43.7147,43.7875,43.6904,43.7551,3413112.0
2017-11-21 09:30:00,54.08,54.26,53.99,54.23,1323466.0,43.7713,43.917,43.6985,43.8927,1323466.0
2017-11-21 10:00:00,54.24,54.35,54.05,54.28,1451255.0,43.9008,43.9898,43.747,43.9332,1451255.0
2017-11-21 11:00:00,54.27,54.31,54.05,54.18,1052504.0,43.9251,43.9575,43.747,43.8522,1052504.0
2017-11-21 12:00:00,54.19,54.38,54.18,54.29,1089399.0,43.8603,44.0141,43.8522,43.9413,1089399.0
2017-11-21 13:00:00,54.29,54.35,54.27,54.28,956847.0,43.9413,43.9898,43.9251,43.9332,956847.0
2017-11-21 14:00:00,54.28,54.43,54.27,54.43,1427084.0,43.9332,44.0546,43.9251,44.0546,1427084.0
2017-11-21 15:00:00,54.43,54.58,54.31,54.54,3691573.0,44.0546,44.176,43.9575,44.1436,3691573.0
2017-11-22 09:30:00,54.46,54.62,54.3,54.45,924784.0,44.0789,44.2084,43.9494,44.0708,924784.0
2017-11-22 10:00:00,54.44,54.54,54.4,54.49,1358625.0,44.0627,44.1436,44.0303,44.1032,1358625.0
2017-11-22 11:00:00,54.5,54.56,54.38,54.41,1033844.0,44.1113,44.1598,44.0141,44.0384,1033844.0
2017-11-22 12:00:00,54.41,54.44,54.34,54.41,929732.0,44.0384,44.0627,43.9818,44.0384,929732.0
2017-11-22 13:00:00,54.41,54.41,54.29,54.36,839948.0,44.0384,44.0384,43.9413,43.9979,839948.0
2017-11-22 14:00:00,54.36,54.4,54.07,54.08,1154478.0,43.9979,44.0303,43.7632,43.7713,1154478.0
2017-11-22 15:00:00,54.08,54.15,54.02,54.07,2413572.0,43.7713,43.828,43.7227,43.7632,2413572.0
2017-11-24 09:30:00,54.19,54.24,54.0,54.19,982909.0,43.8603,43.9008,43.7066,43.8603,982909.0
2017-11-24 10:00:00,54.18,54.24,54.12,54.16,986272.0,43.8522,43.9008,43.8037,43.8361,986272.0
2017-11-24 11:00:00,54.16,54.31,54.15,54.28,1130285.0,43.8361,43.9575,43.828,43.9332,1130285.0
2017-11-24 12:00:00,54.28,54.3,54.05,54.1,1398825.0,43.9332,43.9494,43.747,43.7875,1398825.0
2017-11-27 09:30:00,54.02,54.46,53.86,54.35,1084964.0,43.7227,44.0789,43.5932,43.9898,1084964.0
2017-11-27 10:00:00,54.35,54.4,54.12,54.18,1188198.0,43.9898,44.0303,43.8037,43.8522,1188198.0
2017-11-27 11:00:00,54.18,54.21,54.02,54.1,1141102.0,43.8522,43.8765,43.7227,43.7875,1141102.0
2017-11-27 12:00:00,54.1,54.11,53.97,54.09,829966.0,43.7875,43.7956,43.6823,43.7794,829966.0
2017-11-27 13:00:00,54.09,54.19,53.98,54.02,1111555.0,43.7794,43.8603,43.6904,43.7227,1111555.0
2017-11-27 14:00:00,54.01,54.06,53.91,54.0,717515.0,43.7147,43.7551,43.6337,43.7066,717515.0
2017-11-27 15:00:00,54.0,54.03,53.93,53.95,1797220.0,43.7066,43.7308,43.6499,43.6661,1797220.0
2017-11-28 09:30:00,53.87,53.98,53.72,53.97,1407722.0,43.6013,43.6904,43.4799,43.6823,1407722.0
2017-11-28 10:00:00,53.98,54.12,53.89,54.12,1363829.0,43.6904,43.8037,43.6175,43.8037,1363829.0
2017-11-28 11:00:00,54.13,54.33,54.06,54.33,1155940.0,43.8118,43.9737,43.7551,43.9737,1155940.0
2017-11-28 12:00:00,54.32,54.73,54.32,54.71,1373858.0,43.9656,44.2974,43.9656,44.2812,1373858.0
2017-11-28 13:00:00,54.72,54.98,54.56,54.76,2394286.0,44.2893,44.4998,44.1598,44.3217,2394286.0
2017-11-28 14:00:00,54.77,55.64,54.72,55.57,3003445.0,44.3298,45.0339,44.2893,44.9773,3003445.0
2017-11-28 15:00:00,55.56,55.89,55.51,55.58,8435929.0,44.9692,45.2363,44.9287,44.9854,8435929.0
2017-11-29 09:30:00,55.84,57.0,55.7,56.9,4662273.0,45.1958,46.1347,45.0825,46.0538,4662273.0
2017-11-29 10:00:00,56.91,57.25,56.56,57.08,5496567.0,46.0619,46.337,45.7786,46.1995,5496567.0
2017-11-29 11:00:00,57.08,57.08,56.49,56.51,3044640.0,46.1995,46.1995,45.7219,45.7381,3044640.0
2017-11-29 12:00:00,56.5,56.7,56.44,56.7,2522575.0,45.73,45.8919,45.6815,45.8919,2522575.0
2017-11-29 13:00:00,56.7,56.7,56.08,56.4,2289833.0,45.8919,45.8919,45.3901,45.6491,2289833.0
2017-11-29 14:00:00,56.39,56.77,56.11,56.71,3044092.0,45.641,45.9485,45.4144,45.9,3044092.0
2017-11-29 15:00:00,56.71,56.77,56.56,56.68,4791136.0,45.9,45.9485,45.7786,45.8757,4791136.0
2017-11-30 09:30:00,57.03,57.2,56.5,56.51,2304273.0,46.159,46.2966,45.73,45.7381,2304273.0
2017-11-30 10:00:00,56.52,56.88,56.37,56.84,3632410.0,45.7462,46.0376,45.6248,46.0052,3632410.0
2017-11-30 11:00:00,56.84,57.09,56.71,56.82,3089649.0,46.0052,46.2075,45.9,45.989,3089649.0
2017-11-30 12:00:00,56.82,57.25,56.81,57.19,2469962.0,45.989,46.337,45.9809,46.2885,2469962.0
2017-11-30 13:00:00,57.18,57.33,56.8,56.82,2318136.0,46.2804,46.4018,45.9728,45.989,2318136.0
2017-11-30 14:00:00,56.82,57.0,56.76,56.77,1819111.0,45.989,46.1347,45.9405,45.9485,1819111.0
2017-11-30 15:00:00,56.76,56.76,56.37,56.47,6914955.0,45.9405,45.9405,45.6248,45.7057,6914955.0
2017-12-01 09:30:00,56.57,56.71,56.1,56.25,1876460.0,45.7867,45.9,45.4063,45.5277,1876460.0
2017-12-01 10:00:00,56.25,57.13,55.99,57.0,4213042.0,45.5277,46.2399,45.3172,46.1347,4213042.0
2017-12-01 11:00:00,57.01,57.18,55.44,56.6,9151479.0,46.1428,46.2804,44.8721,45.811,9151479.0
2017-12-01 12:00:00,56.6,56.8,56.11,56.34,3418803.0,45.811,45.9728,45.4144,45.6005,3418803.0
2017-12-01 13:00:00,56.33,56.65,56.2,56.3,1903802.0,45.5924,45.8514,45.4872,45.5681,1903802.0
2017-12-01 14:00:00,56.31,56.41,56.0,56.04,1948065.0,45.5762,45.6572,45.3253,45.3577,1948065.0
2017-12-01 15:00:00,56.03,56.32,56.0,56.2,4926713.0,45.3496,45.5843,45.3253,45.4872,4926713.0
2017-12-04 09:30:00,57.27,57.99,57.2,57.97,3510290.0,46.3532,46.936,46.2966,46.9198,3510290.0
2017-12-04 10:00:00,57.97,57.97,57.46,57.78,4104213.0,46.9198,46.9198,46.507,46.766,4104213.0
2017-12-04 11:00:00,57.78,57.85,57.39,57.51,3221285.0,46.766,46.8227,46.4504,46.5475,3221285.0
2017-12-04 12:00:00,57.51,57.85,57.47,57.83,3033955.0,46.5475,46.8227,46.5151,46.8065,3033955.0
2017-12-04 13:00:00,57.83,57.9,57.73,57.85,1939968.0,46.8065,46.8631,46.7256,46.8227,1939968.0
2017-12-04 14:00:00,57.84,57.89,57.39,57.66,3470805.0,46.8146,46.8551,46.4504,46.6689,3470805.0
2017-12-04 15:00:00,57.66,57.71,57.35,57.37,3997923.0,46.6689,46.7094,46.418,46.4342,3997923.0
2017-12-05 09:30:00,57.65,58.0,57.44,57.69,2392589.0,46.6608,46.9441,46.4908,46.6932,2392589.0
2017-12-05 10:00:00,57.68,59.17,57.6,59.0,8029436.0,46.6851,47.8911,46.6203,47.7535,8029436.0
2017-12-05 11:00:00,59.0,59.41,58.87,59.28,4992303.0,47.7535,48.0853,47.6482,47.9801,4992303.0
2017-12-05 12:00:00,59.27,59.27,58.8,58.81,3695682.0,47.972,47.972,47.5916,47.5997,3695682.0
2017-12-05 13:00:00,58.81,58.88,58.55,58.73,2277081.0,47.5997,47.6563,47.3892,47.5349,2277081.0
2017-12-05 14:00:00,58.72,58.78,58.35,58.44,2795247.0,47.5268,47.5754,47.2274,47.3002,2795247.0
2017-12-05 15:00:00,58.43,58.62,58.32,58.54,6652942.0,47.2921,47.4459,47.2031,47.3811,6652942.0
2017-12-06 09:30:00,58.56,59.1,58.32,58.55,2490258.0,47.3973,47.8344,47.2031,47.3892,2490258.0
2017-12-06 10:00:00,58.56,58.8,58.32,58.77,2259861.0,47.3973,47.5916,47.2031,47.5673,2259861.0
2017-12-06 11:00:00,58.77,58.78,58.12,58.48,3074017.0,47.5673,47.5754,47.0412,47.3326,3074017.0
2017-12-06 12:00:00,58.47,58.79,58.32,58.78,1929119.0,47.3245,47.5835,47.2031,47.5754,1929119.0
2017-12-06 13:00:00,58.78,58.78,58.61,58.71,1624289.0,47.5754,47.5754,47.4378,47.5187,1624289.0
2017-12-06 14:00:00,58.71,58.83,58.65,58.77,1822812.0,47.5187,47.6159,47.4702,47.5673,1822812.0
2017-12-06 15:00:00,58.77,58.94,58.55,58.58,5105173.0,47.5673,47.7049,47.3892,47.4135,5105173.0
2017-12-07 09:30:00,58.45,59.07,58.29,58.84,2269412.0,47.3083,47.8101,47.1788,47.624,2269412.0
2017-12-07 10:00:00,58.84,59.99,58.81,59.84,4146652.0,47.624,48.5548,47.5997,48.4333,4146652.0
2017-12-07 11:00:00,59.84,60.0,59.54,59.62,4542541.0,48.4333,48.5628,48.1905,48.2553,4542541.0
2017-12-07 12:00:00,59.62,59.85,59.48,59.7,3100091.0,48.2553,48.4414,48.142,48.32,3100091.0
2017-12-07 13:00:00,59.7,59.77,59.52,59.57,2422004.0,48.32,48.3767,48.1743,48.2148,2422004.0
2017-12-07 14:00:00,59.56,59.61,59.25,59.3,2842538.0,48.2067,48.2472,47.9558,47.9963,2842538.0
2017-12-07 15:00:00,59.3,59.36,59.09,59.36,6096106.0,47.9963,48.0448,47.8263,48.0448,6096106.0
2017-12-08 09:30:00,59.71,59.92,59.46,59.6,2697092.0,48.3281,48.4981,48.1258,48.2391,2697092.0
2017-12-08 10:00:00,59.6,59.87,59.38,59.77,4534665.0,48.2391,48.4576,48.061,48.3767,4534665.0
2017-12-08 11:00:00,59.77,59.85,59.41,59.44,2611943.0,48.3767,48.4414,48.0853,48.1096,2611943.0
2017-12-08 12:00:00,59.45,59.55,59.36,59.4,1672166.0,48.1177,48.1986,48.0448,48.0772,1672166.0
2017-12-08 13:00:00,59.39,59.47,59.28,59.41,2076887.0,48.0691,48.1339,47.9801,48.0853,2076887.0
2017-12-08 14:00:00,59.41,59.43,59.14,59.27,1801766.0,48.0853,48.1015,47.8668,47.972,1801766.0
2017-12-08 15:00:00,59.27,59.32,59.17,59.31,3068816.0,47.972,48.0125,47.8911,48.0044,3068816.0
2017-12-11 09:30:00,59.27,59.3,58.89,59.28,1802170.0,47.972,47.9963,47.6644,47.9801,1802170.0
2017-12-11 10:00:00,59.28,59.29,58.87,58.95,1666001.0,47.9801,47.9882,47.6482,47.713,1666001.0
2017-12-11 11:00:00,58.96,58.98,58.62,58.69,1993716.0,47.7211,47.7373,47.4459,47.5026,1993716.0
2017-12-11 12:00:00,58.69,58.83,58.66,58.8,1172522.0,47.5026,47.6159,47.4783,47.5916,1172522.0
2017-12-11 13:00:00,58.8,59.01,58.78,58.93,966414.0,47.5916,47.7616,47.5754,47.6968,966414.0
2017-12-11 14:00:00,58.94,58.99,58.87,58.92,912028.0,47.7049,47.7454,47.6482,47.6887,912028.0
2017-12-11 15:00:00,58.92,58.98,58.71,58.87,2606029.0,47.6887,47.7373,47.5187,47.6482,2606029.0
2017-12-12 09:30:00,58.71,59.26,58.71,59.17,1740150.0,47.5187,47.9639,47.5187,47.8911,1740150.0
2017-12-12 10:00:00,59.16,59.45,58.96,59.38,1562013.0,47.883,48.1177,47.7211,48.061,1562013.0
2017-12-12 11:00:00,59.38,59.87,59.31,59.8,1720611.0,48.061,48.4576,48.0044,48.401,1720611.0
2017-12-12 12:00:00,59.79,60.1,59.79,59.97,3348600.0,48.3929,48.6438,48.3929,48.5386,3348600.0
2017-12-12 13:00:00,59.97,60.09,59.93,60.03,2260808.0,48.5386,48.6357,48.5062,48.5871,2260808.0
2017-12-12 14:00:00,60.03,60.33,59.99,60.28,2333844.0,48.5871,48.8299,48.5548,48.7895,2333844.0
2017-12-12 15:00:00,60.28,60.56,60.12,60.35,5648664.0,48.7895,49.0161,48.66,48.8461,5648664.0
2017-12-13 09:30:00,60.31,60.31,59.98,60.24,1907684.0,48.8138,48.8138,48.5467,48.7571,1907684.0
2017-12-13 10:00:00,60.25,60.33,60.08,60.18,2024639.0,48.7652,48.8299,48.6276,48.7085,2024639.0
2017-12-13 11:00:00,60.18,60.43,60.13,60.36,1331249.0,48.7085,48.9109,48.6681,48.8542,1331249.0
2017-12-13 12:00:00,60.35,60.38,60.18,60.22,1176102.0,48.8461,48.8704,48.7085,48.7409,1176102.0
2017-12-13 13:00:00,60.22,60.36,60.15,60.35,900415.0,48.7409,48.8542,48.6843,48.8461,900415.0
2017-12-13 14:00:00,60.35,60.5,59.95,60.0,2461713.0,48.8461,48.9675,48.5224,48.5628,2461713.0
2017-12-13 15:00:00,60.01,60.07,59.38,59.42,4066605.0,48.5709,48.6195,48.061,48.0934,4066605.0
2017-12-14 09:30:00,59.55,59.88,59.45,59.73,1325257.0,48.1986,48.4657,48.1177,48.3443,1325257.0
2017-12-14 10:00:00,59.72,59.99,59.65,59.76,1661724.0,48.3362,48.5548,48.2796,48.3686,1661724.0
2017-12-14 11:00:00,59.76,59.76,59.44,59.59,1316555.0,48.3686,48.3686,48.1096,48.231,1316555.0
2017-12-14 12:00:00,59.58,59.64,59.4,59.63,1434721.0,48.2229,48.2715,48.0772,48.2634,1434721.0
2017-12-14 13:00:00,59.62,59.75,59.57,59.64,1376287.0,48.2553,48.3605,48.2148,48.2715,1376287.0
2017-12-14 14:00:00,59.65,59.71,59.33,59.46,1691003.0,48.2796,48.3281,48.0206,48.1258,1691003.0
2017-12-14 15:00:00,59.46,59.56,59.21,59.23,3047321.0,48.1258,48.2067,47.9234,47.9396,3047321.0
2017-12-15 09:30:00,59.45,59.67,59.35,59.59,6029602.0,48.1177,48.2958,48.0367,48.231,6029602.0
2017-12-15 10:00:00,59.58,59.9,59.47,59.48,3151054.0,48.2229,48.4819,48.1339,48.142,3151054.0
2017-12-15 11:00:00,59.48,60.06,59.39,59.91,2262865.0,48.142,48.6114,48.0691,48.49,2262865.0
2017-12-15 12:00:00,59.92,60.28,59.84,60.21,1347551.0,48.4981,48.7895,48.4333,48.7328,1347551.0
2017-12-15 13:00:00,60.2,60.63,60.2,60.61,2053962.0,48.7247,49.0728,48.7247,49.0566,2053962.0
2017-12-15 14:00:00,60.61,60.65,60.03,60.11,2682196.0,49.0566,49.0889,48.5871,48.6519,2682196.0
2017-12-15 15:00:00,60.11,60.16,59.78,59.87,5458524.0,48.6519,48.6923,48.3848,48.4576,5458524.0
2017-12-18 09:30:00,60.44,61.13,60.37,61.05,2528514.0,48.919,49.4774,48.8623,49.4127,2528514.0
2017-12-18 10:00:00,61.05,61.09,60.62,60.71,1976957.0,49.4127,49.4451,49.0647,49.1375,1976957.0
2017-12-18 11:00:00,60.71,60.88,60.68,60.83,2022850.0,49.1375,49.2751,49.1132,49.2346,2022850.0
2017-12-18 12:00:00,60.84,60.85,60.62,60.67,3247559.0,49.2427,49.2508,49.0647,49.1051,3247559.0
2017-12-18 13:00:00,60.67,60.68,60.45,60.52,1372750.0,49.1051,49.1132,48.9271,48.9837,1372750.0
2017-12-18 14:00:00,60.52,60.73,60.51,60.73,1037958.0,48.9837,49.1537,48.9756,49.1537,1037958.0
2017-12-18 15:00:00,60.72,60.97,60.69,60.95,4016317.0,49.1456,49.3479,49.1213,49.3318,4016317.0
2017-12-19 09:30:00,61.2,61.27,60.86,60.93,1449329.0,49.5341,49.5908,49.2589,49.3156,1449329.0
2017-12-19 10:00:00,60.93,60.99,60.65,60.85,1705516.0,49.3156,49.3641,49.0889,49.2508,1705516.0
2017-12-19 11:00:00,60.86,61.01,60.8,60.98,1109862.0,49.2589,49.3803,49.2104,49.356,1109862.0
2017-12-19 12:00:00,60.97,61.01,60.69,60.88,1370105.0,49.3479,49.3803,49.1213,49.2751,1370105.0
2017-12-19 13:00:00,60.88,61.0,60.65,60.66,1770970.0,49.2751,49.3722,49.0889,49.097,1770970.0
2017-12-19 14:00:00,60.66,60.72,60.53,60.56,1727704.0,49.097,49.1456,48.9918,49.0161,1727704.0
2017-12-19 15:00:00,60.56,60.59,60.28,60.34,3718597.0,49.0161,49.0404,48.7895,48.838,3718597.0
2017-12-20 09:30:00,60.88,61.07,60.59,60.87,2208974.0,49.2751,49.4289,49.0404,49.267,2208974.0
2017-12-20 10:00:00,60.87,60.95,60.48,60.64,2005697.0,49.267,49.3318,48.9513,49.0808,2005697.0
2017-12-20 11:00:00,60.63,60.78,60.54,60.56,964117.0,49.0728,49.1942,48.9999,49.0161,964117.0
2017-12-20 12:00:00,60.57,60.62,60.38,60.49,833849.0,49.0242,49.0647,48.8704,48.9594,833849.0
2017-12-20 13:00:00,60.5,60.65,60.48,60.55,770365.0,48.9675,49.0889,48.9513,49.008,770365.0
2017-12-20 14:00:00,60.56,60.6,60.42,60.54,841013.0,49.0161,49.0485,48.9028,48.9999,841013.0
2017-12-20 15:00:00,60.54,60.63,60.06,60.14,4652624.0,48.9999,49.0728,48.6114,48.6762,4652624.0
2017-12-21 09:30:00,60.68,61.17,60.68,61.11,2364769.0,49.1132,49.5098,49.1132,49.4613,2364769.0
2017-12-21 10:00:00,61.12,61.4,61.11,61.35,2130608.0,49.4694,49.696,49.4613,49.6555,2130608.0
2017-12-21 11:00:00,61.35,61.56,61.28,61.56,2597411.0,49.6555,49.8255,49.5989,49.8255,2597411.0
2017-12-21 12:00:00,61.56,61.75,61.5,61.75,1439192.0,49.8255,49.9793,49.7769,49.9793,1439192.0
2017-12-21 13:00:00,61.75,61.78,61.59,61.69,888500.0,49.9793,50.0035,49.8498,49.9307,888500.0
2017-12-21 14:00:00,61.68,62.12,61.64,62.09,2468718.0,49.9226,50.2787,49.8902,50.2545,2468718.0
2017-12-21 15:00:00,62.09,62.09,61.52,61.62,3990574.0,50.2545,50.2545,49.7931,49.874,3990574.0
2017-12-22 09:30:00,61.99,62.24,61.72,61.8,1301424.0,50.1735,50.3759,49.955,50.0197,1301424.0
2017-12-22 10:00:00,61.8,61.82,61.3,61.4,1446863.0,50.0197,50.0359,49.615,49.696,1446863.0
2017-12-22 11:00:00,61.4,61.43,61.19,61.3,1025544.0,49.696,49.7203,49.526,49.615,1025544.0
2017-12-22 12:00:00,61.3,61.58,61.29,61.4,881632.0,49.615,49.8417,49.6069,49.696,881632.0
2017-12-22 13:00:00,61.4,61.61,61.35,61.6,952293.0,49.696,49.8659,49.6555,49.8579,952293.0
2017-12-22 14:00:00,61.59,61.65,61.48,61.65,1095381.0,49.8498,49.8983,49.7607,49.8983,1095381.0
2017-12-22 15:00:00,61.64,61.68,61.47,61.55,2091052.0,49.8902,49.9226,49.7526,49.8174,2091052.0
2017-12-26 09:30:00,61.5,61.72,61.33,61.35,828146.0,49.7769,49.955,49.6393,49.6555,828146.0
2017-12-26 10:00:00,61.34,61.34,60.95,60.97,1152261.0,49.6474,49.6474,49.3318,49.3479,1152261.0
2017-12-26 11:00:00,60.97,61.21,60.89,60.94,768976.0,49.3479,49.5422,49.2832,49.3237,768976.0
2017-12-26 12:00:00,60.95,60.98,60.8,60.87,850229.0,49.3318,49.356,49.2104,49.267,850229.0
2017-12-26 13:00:00,60.87,61.13,60.84,61.02,641270.0,49.267,49.4774,49.2427,49.3884,641270.0
2017-12-26 14:00:00,61.02,61.07,60.93,61.02,573495.0,49.3884,49.4289,49.3156,49.3884,573495.0
2017-12-26 15:00:00,61.02,61.15,60.95,61.11,1721111.0,49.3884,49.4936,49.3318,49.4613,1721111.0
2017-12-27 09:30:00,61.1,61.24,60.77,60.8,755567.0,49.4532,49.5665,49.1861,49.2104,755567.0
2017-12-27 10:00:00,60.81,61.04,60.81,60.97,964480.0,49.2184,49.4046,49.2184,49.3479,964480.0
2017-12-27 11:00:00,60.98,60.98,60.78,60.86,840414.0,49.356,49.356,49.1942,49.2589,840414.0
2017-12-27 12:00:00,60.85,60.87,60.78,60.81,545858.0,49.2508,49.267,49.1942,49.2184,545858.0
2017-12-27 13:00:00,60.81,60.9,60.72,60.78,689015.0,49.2184,49.2913,49.1456,49.1942,689015.0
2017-12-27 14:00:00,60.77,60.77,60.66,60.74,577607.0,49.1861,49.1861,49.097,49.1618,577607.0
2017-12-27 15:00:00,60.74,60.95,60.71,60.95,1510080.0,49.1618,49.3318,49.1375,49.3318,1510080.0
2017-12-28 09:30:00,61.03,61.2,60.91,61.15,716825.0,49.3965,49.5341,49.2994,49.4936,716825.0
2017-12-28 10:00:00,61.15,61.31,61.09,61.16,1078657.0,49.4936,49.6231,49.4451,49.5017,1078657.0
2017-12-28 11:00:00,61.17,61.2,61.0,61.12,781158.0,49.5098,49.5341,49.3722,49.4694,781158.0
2017-12-28 12:00:00,61.12,61.2,61.09,61.14,570595.0,49.4694,49.5341,49.4451,49.4855,570595.0
2017-12-28 13:00:00,61.13,61.19,61.1,61.13,654818.0,49.4774,49.526,49.4532,49.4774,654818.0
2017-12-28 14:00:00,61.14,61.23,61.08,61.19,783656.0,49.4855,49.5584,49.437,49.526,783656.0
2017-12-28 15:00:00,61.18,61.31,61.15,61.28,1949821.0,49.5179,49.6231,49.4936,49.5989,1949821.0
2017-12-29 09:30:00,61.46,61.58,61.27,61.35,599515.0,49.7445,49.8417,49.5908,49.6555,599515.0
2017-12-29 10:00:00,61.36,61.37,60.97,61.18,754058.0,49.6636,49.6717,49.3479,49.5179,754058.0
2017-12-29 11:00:00,61.18,61.18,60.93,61.05,1273991.0,49.5179,49.5179,49.3156,49.4127,1273991.0
2017-12-29 12:00:00,61.06,61.12,60.99,61.04,610122.0,49.4208,49.4694,49.3641,49.4046,610122.0
2017-12-29 13:00:00,61.03,61.1,60.98,61.02,477918.0,49.3965,49.4532,49.356,49.3884,477918.0
2017-12-29 14:00:00,61.01,61.12,60.99,61.05,715761.0,49.3803,49.4694,49.3641,49.4127,715761.0
2017-12-29 15:00:00,61.05,61.16,60.67,60.74,2536559.0,49.4127,49.5017,49.1051,49.1618,2536559.0
2018-01-02 09:30:00,61.04,61.22,60.84,61.11,1399100.0,49.4046,49.5503,49.2427,49.4613,1399100.0
2018-01-02 10:00:00,61.11,61.36,61.03,61.32,1950876.0,49.4613,49.6636,49.3965,49.6312,1950876.0
2018-01-02 11:00:00,61.31,61.32,60.81,60.93,1189965.0,49.6231,49.6312,49.2184,49.3156,1189965.0
2018-01-02 12:00:00,60.93,61.05,60.83,60.9,1426715.0,49.3156,49.4127,49.2346,49.2913,1426715.0
2018-01-02 13:00:00,60.9,60.99,60.76,60.86,1292951.0,49.2913,49.3641,49.178,49.2589,1292951.0
2018-01-02 14:00:00,60.85,60.87,60.7,60.85,1107105.0,49.2508,49.267,49.1294,49.2508,1107105.0
2018-01-02 15:00:00,60.85,61.1,60.82,61.09,2924964.0,49.2508,49.4532,49.2265,49.4451,2924964.0
2018-01-03 09:30:00,61.22,61.68,61.1,61.62,2078713.0,49.5503,49.9226,49.4532,49.874,2078713.0
2018-01-03 10:00:00,61.6,61.77,61.45,61.57,2611824.0,49.8579,49.9954,49.7364,49.8336,2611824.0
2018-01-03 11:00:00,61.58,61.7,61.53,61.54,1244025.0,49.8417,49.9388,49.8012,49.8093,1244025.0
2018-01-03 12:00:00,61.54,61.68,61.51,61.64,965066.0,49.8093,49.9226,49.785,49.8902,965066.0
2018-01-03 13:00:00,61.64,61.68,61.48,61.54,914102.0,49.8902,49.9226,49.7607,49.8093,914102.0
2018-01-03 14:00:00,61.55,61.67,61.54,61.64,1436884.0,49.8174,49.9145,49.8093,49.8902,1436884.0
2018-01-03 15:00:00,61.65,61.66,61.46,61.55,2790383.0,49.8983,49.9064,49.7445,49.8174,2790383.0
2018-01-04 09:30:00,61.98,63.04,61.91,62.91,2790608.0,50.1654,51.0234,50.1088,50.9181,2790608.0
2018-01-04 10:00:00,62.91,63.05,62.5,62.55,2531728.0,50.9181,51.0315,50.5863,50.6268,2531728.0
2018-01-04 11:00:00,62.54,62.58,62.22,62.46,1639982.0,50.6187,50.651,50.3597,50.5539,1639982.0
2018-01-04 12:00:00,62.45,62.56,62.3,62.56,1357252.0,50.5458,50.6349,50.4244,50.6349,1357252.0
2018-01-04 13:00:00,62.55,62.67,62.49,62.64,1505973.0,50.6268,50.7239,50.5782,50.6996,1505973.0
2018-01-04 14:00:00,62.65,62.67,62.49,62.56,1268304.0,50.7077,50.7239,50.5782,50.6349,1268304.0
2018-01-04 15:00:00,62.57,62.66,62.25,62.32,3125537.0,50.643,50.7158,50.384,50.4406,3125537.0
2018-01-05 09:30:00,62.76,62.81,62.2,62.43,1130167.0,50.7967,50.8372,50.3435,50.5296,1130167.0
2018-01-05 10:00:00,62.45,62.6,62.28,62.53,1710308.0,50.5458,50.6672,50.4082,50.6106,1710308.0
2018-01-05 11:00:00,62.53,62.56,62.14,62.14,1158972.0,50.6106,50.6349,50.2949,50.2949,1158972.0
2018-01-05 12:00:00,62.14,62.3,62.08,62.26,1112502.0,50.2949,50.4244,50.2464,50.392,1112502.0
2018-01-05 13:00:00,62.25,62.39,62.25,62.32,887514.0,50.384,50.4973,50.384,50.4406,887514.0
2018-01-05 14:00:00,62.32,62.52,62.31,62.48,945264.0,50.4406,50.6025,50.4325,50.5701,945264.0
2018-01-05 15:00:00,62.48,62.8,62.44,62.69,3376192.0,50.5701,50.8291,50.5377,50.7401,3376192.0
2018-01-08 09:30:00,62.66,62.73,62.27,62.35,1986055.0,50.7158,50.7725,50.4001,50.4649,1986055.0
2018-01-08 10:00:00,62.35,62.44,62.15,62.39,1916111.0,50.4649,50.5377,50.303,50.4973,1916111.0
2018-01-08 11:00:00,62.38,62.53,62.2,62.21,1381005.0,50.4892,50.6106,50.3435,50.3516,1381005.0
2018-01-08 12:00:00,62.21,62.24,62.11,62.15,1080278.0,50.3516,50.3759,50.2706,50.303,1080278.0
2018-01-08 13:00:00,62.16,62.22,62.11,62.13,1018245.0,50.3111,50.3597,50.2706,50.2868,1018245.0
2018-01-08 14:00:00,62.13,62.16,62.04,62.15,1830204.0,50.2868,50.3111,50.214,50.303,1830204.0
2018-01-08 15:00:00,62.15,62.16,61.94,62.0,3148179.0,50.303,50.3111,50.133,50.1816,3148179.0
2018-01-09 09:30:00,62.3,62.68,62.07,62.51,2187576.0,50.4244,50.732,50.2383,50.5944,2187576.0
2018-01-09 10:00:00,62.5,62.51,62.18,62.18,1938090.0,50.5863,50.5944,50.3273,50.3273,1938090.0
2018-01-09 11:00:00,62.18,62.57,62.17,62.53,1407203.0,50.3273,50.643,50.3192,50.6106,1407203.0
2018-01-09 12:00:00,62.53,62.77,62.48,62.54,1744895.0,50.6106,50.8048,50.5701,50.6187,1744895.0
2018-01-09 13:00:00,62.54,62.59,62.46,62.56,1228843.0,50.6187,50.6591,50.5539,50.6349,1228843.0
2018-01-09 14:00:00,62.56,62.6,62.41,62.41,1209785.0,50.6349,50.6672,50.5135,50.5135,1209785.0
2018-01-09 15:00:00,62.41,62.44,62.18,62.28,3308879.0,50.5135,50.5377,50.3273,50.4082,3308879.0
2018-01-10 09:30:00,62.48,62.77,62.36,62.65,1759774.0,50.5701,50.8048,50.473,50.7077,1759774.0
2018-01-10 10:00:00,62.65,63.07,62.65,62.78,2648747.0,50.7077,51.0476,50.7077,50.8129,2648747.0
2018-01-10 11:00:00,62.79,63.23,62.78,63.17,1936934.0,50.821,51.1771,50.8129,51.1286,1936934.0
2018-01-10 12:00:00,63.17,63.34,63.04,63.3,1669732.0,51.1286,51.2662,51.0234,51.2338,1669732.0
2018-01-10 13:00:00,63.3,63.4,63.26,63.32,1269199.0,51.2338,51.3147,51.2014,51.25,1269199.0
2018-01-10 14:00:00,63.31,63.35,63.03,63.05,1724419.0,51.2419,51.2743,51.0153,51.0315,1724419.0
2018-01-10 15:00:00,63.05,63.15,62.88,63.11,3238361.0,51.0315,51.1124,50.8939,51.08,3238361.0
2018-01-11 09:30:00,63.65,63.67,62.91,63.25,1812076.0,51.5171,51.5333,50.9181,51.1933,1812076.0
2018-01-11 10:00:00,63.26,63.29,62.76,63.15,2259636.0,51.2014,51.2257,50.7967,51.1124,2259636.0
2018-01-11 11:00:00,63.14,63.18,62.69,62.78,2553779.0,51.1043,51.1367,50.7401,50.8129,2553779.0
2018-01-11 12:00:00,62.78,62.98,62.72,62.88,1571162.0,50.8129,50.9748,50.7644,50.8939,1571162.0
2018-01-11 13:00:00,62.89,62.95,62.79,62.92,1461526.0,50.902,50.9505,50.821,50.9262,1461526.0
2018-01-11 14:00:00,62.91,63.06,62.72,62.83,1767661.0,50.9181,51.0396,50.7644,50.8534,1767661.0
2018-01-11 15:00:00,62.83,63.01,62.74,63.01,5186968.0,50.8534,50.9991,50.7805,50.9991,5186968.0
2018-01-12 09:30:00,63.2,63.4,62.05,62.75,4391160.0,51.1529,51.3147,50.2221,50.7886,4391160.0
2018-01-12 10:00:00,62.75,62.8,62.24,62.42,3631436.0,50.7886,50.8291,50.3759,50.5215,3631436.0
2018-01-12 11:00:00,62.41,62.97,62.32,62.97,2833618.0,50.5135,50.9667,50.4406,50.9667,2833618.0
2018-01-12 12:00:00,62.97,63.05,62.69,62.72,1867865.0,50.9667,51.0315,50.7401,50.7644,1867865.0
2018-01-12 13:00:00,62.72,62.93,62.56,62.57,2376329.0,50.7644,50.9343,50.6349,50.643,2376329.0
2018-01-12 14:00:00,62.57,62.63,62.25,62.39,1819140.0,50.643,50.6915,50.384,50.4973,1819140.0
2018-01-12 15:00:00,62.39,62.65,62.33,62.55,3991093.0,50.4973,50.7077,50.4487,50.6268,3991093.0
2018-01-16 09:30:00,62.79,63.15,62.62,62.73,2171027.0,50.821,51.1124,50.6834,50.7725,2171027.0
2018-01-16 10:00:00,62.74,62.84,62.44,62.6,2153454.0,50.7805,50.8615,50.5377,50.6672,2153454.0
2018-01-16 11:00:00,62.6,62.96,62.5,62.91,2304791.0,50.6672,50.9586,50.5863,50.9181,2304791.0
2018-01-16 12:00:00,62.92,63.1,62.77,62.85,1623963.0,50.9262,51.0719,50.8048,50.8696,1623963.0
2018-01-16 13:00:00,62.86,63.02,62.67,62.72,1210322.0,50.8777,51.0072,50.7239,50.7644,1210322.0
2018-01-16 14:00:00,62.72,62.77,62.17,62.52,1939683.0,50.7644,50.8048,50.3192,50.6025,1939683.0
2018-01-16 15:00:00,62.52,62.8,62.48,62.5,3031488.0,50.6025,50.8291,50.5701,50.5863,3031488.0
2018-01-17 09:30:00,62.85,63.05,62.54,62.57,2533888.0,50.8696,51.0315,50.6187,50.643,2533888.0
2018-01-17 10:00:00,62.57,62.97,62.49,62.8,2665718.0,50.643,50.9667,50.5782,50.8291,2665718.0
2018-01-17 11:00:00,62.79,63.3,62.72,63.29,2603052.0,50.821,51.2338,50.7644,51.2257,2603052.0
2018-01-17 12:00:00,63.29,63.54,63.16,63.39,2525956.0,51.2257,51.4281,51.1205,51.3066,2525956.0
2018-01-17 13:00:00,63.39,63.56,63.21,63.52,1603380.0,51.3066,51.4442,51.161,51.4119,1603380.0
2018-01-17 14:00:00,63.52,64.04,63.5,63.9,3173025.0,51.4119,51.8327,51.3957,51.7194,3173025.0
2018-01-17 15:00:00,63.91,64.04,63.72,63.86,4408451.0,51.7275,51.8327,51.5737,51.6871,4408451.0
2018-01-18 09:30:00,63.87,64.25,63.86,64.08,1999351.0,51.6951,52.0027,51.6871,51.8651,1999351.0
2018-01-18 10:00:00,64.06,64.25,63.86,64.14,2309038.0,51.8489,52.0027,51.6871,51.9137,2309038.0
2018-01-18 11:00:00,64.14,64.31,64.1,64.15,1542580.0,51.9137,52.0513,51.8813,51.9218,1542580.0
2018-01-18 12:00:00,64.15,64.24,63.95,64.01,1207072.0,51.9218,51.9946,51.7599,51.8085,1207072.0
2018-01-18 13:00:00,64.01,64.15,63.92,64.1,1294743.0,51.8085,51.9218,51.7356,51.8813,1294743.0
2018-01-18 14:00:00,64.1,64.23,64.03,64.09,1712775.0,51.8813,51.9865,51.8247,51.8732,1712775.0
2018-01-18 15:00:00,64.09,64.12,63.87,63.95,2820929.0,51.8732,51.8975,51.6951,51.7599,2820929.0
2018-01-19 09:30:00,64.15,64.27,64.0,64.2,2992104.0,51.9218,52.0189,51.8004,51.9622,2992104.0
2018-01-19 10:00:00,64.19,64.19,63.87,64.01,1923166.0,51.9542,51.9542,51.6951,51.8085,1923166.0
2018-01-19 11:00:00,64.02,64.09,63.88,63.99,1441879.0,51.8166,51.8732,51.7032,51.7923,1441879.0
2018-01-19 12:00:00,63.99,64.09,63.87,64.02,1196519.0,51.7923,51.8732,51.6951,51.8166,1196519.0
2018-01-19 13:00:00,64.02,64.08,63.86,63.9,1075970.0,51.8166,51.8651,51.6871,51.7194,1075970.0
2018-01-19 14:00:00,63.91,64.15,63.83,63.98,1605886.0,51.7275,51.9218,51.6628,51.7842,1605886.0
2018-01-19 15:00:00,63.99,64.22,63.93,64.22,2910603.0,51.7923,51.9784,51.7437,51.9784,2910603.0
2018-01-22 09:30:00,64.0,64.41,63.97,64.37,1626702.0,51.8004,52.1322,51.7761,52.0998,1626702.0
2018-01-22 10:00:00,64.36,64.47,64.11,64.12,1851648.0,52.0917,52.1808,51.8894,51.8975,1851648.0
2018-01-22 11:00:00,64.11,64.35,64.1,64.32,1088716.0,51.8894,52.0837,51.8813,52.0594,1088716.0
2018-01-22 12:00:00,64.32,64.6,64.3,64.47,951696.0,52.0594,52.286,52.0432,52.1808,951696.0
2018-01-22 13:00:00,64.47,64.53,64.32,64.34,676034.0,52.1808,52.2293,52.0594,52.0756,676034.0
2018-01-22 14:00:00,64.35,64.44,64.25,64.39,672990.0,52.0837,52.1565,52.0027,52.116,672990.0
2018-01-22 15:00:00,64.39,64.75,64.36,64.75,2392148.0,52.116,52.4074,52.0917,52.4074,2392148.0
2018-01-23 09:30:00,64.31,64.81,64.3,64.32,1523761.0,52.0513,52.456,52.0432,52.0594,1523761.0
2018-01-23 10:00:00,64.32,64.76,64.22,64.68,1646370.0,52.0594,52.4155,51.9784,52.3507,1646370.0
2018-01-23 11:00:00,64.69,64.85,64.55,64.61,929622.0,52.3588,52.4883,52.2455,52.2941,929622.0
2018-01-23 12:00:00,64.61,64.78,64.59,64.66,797319.0,52.2941,52.4317,52.2779,52.3346,797319.0
2018-01-23 13:00:00,64.65,64.79,64.61,64.73,1099741.0,52.3265,52.4398,52.2941,52.3912,1099741.0
2018-01-23 14:00:00,64.73,64.75,64.48,64.52,1112923.0,52.3912,52.4074,52.1889,52.2212,1112923.0
2018-01-23 15:00:00,64.53,64.59,64.43,64.49,2642414.0,52.2293,52.2779,52.1484,52.197,2642414.0
2018-01-24 09:30:00,64.95,65.33,64.88,65.32,1938865.0,52.5693,52.8768,52.5126,52.8688,1938865.0
2018-01-24 10:00:00,65.32,65.42,65.09,65.12,1773895.0,52.8688,52.9497,52.6826,52.7069,1773895.0
2018-01-24 11:00:00,65.13,65.32,64.96,65.22,1772199.0,52.715,52.8688,52.5774,52.7878,1772199.0
2018-01-24 12:00:00,65.23,65.34,65.06,65.19,1061540.0,52.7959,52.8849,52.6583,52.7635,1061540.0
2018-01-24 13:00:00,65.18,65.24,64.8,65.15,1386880.0,52.7554,52.804,52.4479,52.7312,1386880.0
2018-01-24 14:00:00,65.15,65.37,65.1,65.33,1423355.0,52.7312,52.9092,52.6907,52.8768,1423355.0
2018-01-24 15:00:00,65.33,65.63,65.25,65.53,3880399.0,52.8768,53.1197,52.8121,53.0387,3880399.0
2018-01-25 09:30:00,65.7,65.78,65.47,65.62,1725477.0,53.1763,53.2411,52.9902,53.1116,1725477.0
2018-01-25 10:00:00,65.62,65.75,65.4,65.59,2356389.0,53.1116,53.2168,52.9335,53.0873,2356389.0
2018-01-25 11:00:00,65.58,65.8,65.51,65.75,1875801.0,53.0792,53.2573,53.0225,53.2168,1875801.0
2018-01-25 12:00:00,65.74,65.8,65.59,65.79,1193988.0,53.2087,53.2573,53.0873,53.2492,1193988.0
2018-01-25 13:00:00,65.78,65.8,65.57,65.66,962388.0,53.2411,53.2573,53.0711,53.1439,962388.0
2018-01-25 14:00:00,65.66,65.85,65.57,65.59,1550895.0,53.1439,53.2977,53.0711,53.0873,1550895.0
2018-01-25 15:00:00,65.6,65.8,65.53,65.66,2548444.0,53.0954,53.2573,53.0387,53.1439,2548444.0
2018-01-26 09:30:00,65.73,66.04,65.72,65.75,1640195.0,53.2006,53.4515,53.1925,53.2168,1640195.0
2018-01-26 10:00:00,65.75,65.77,65.25,65.53,1391950.0,53.2168,53.233,52.8121,53.0387,1391950.0
2018-01-26 11:00:00,65.54,65.65,65.42,65.5,975681.0,53.0468,53.1358,52.9497,53.0144,975681.0
2018-01-26 12:00:00,65.49,65.78,65.48,65.67,888883.0,53.0063,53.2411,52.9983,53.152,888883.0
2018-01-26 13:00:00,65.67,65.71,65.53,65.65,825424.0,53.152,53.1844,53.0387,53.1358,825424.0
2018-01-26 14:00:00,65.66,65.72,65.54,65.66,1132780.0,53.1439,53.1925,53.0468,53.1439,1132780.0
2018-01-26 15:00:00,65.65,65.94,65.62,65.92,3505107.0,53.1358,53.3706,53.1116,53.3544,3505107.0
2018-01-29 09:30:00,65.78,66.31,65.72,66.26,1402164.0,53.2411,53.67,53.1925,53.6296,1402164.0
2018-01-29 10:00:00,66.25,66.25,65.86,66.02,1858901.0,53.6215,53.6215,53.3058,53.4353,1858901.0
2018-01-29 11:00:00,66.02,66.21,65.89,66.13,1408940.0,53.4353,53.5891,53.3301,53.5243,1408940.0
2018-01-29 12:00:00,66.13,66.13,65.98,66.04,1259690.0,53.5243,53.5243,53.4029,53.4515,1259690.0
2018-01-29 13:00:00,66.04,66.11,65.95,66.06,1118244.0,53.4515,53.5082,53.3787,53.4677,1118244.0
2018-01-29 14:00:00,66.05,66.11,65.85,66.03,1252256.0,53.4596,53.5082,53.2977,53.4434,1252256.0
2018-01-29 15:00:00,66.04,66.07,65.66,65.81,2404463.0,53.4515,53.4758,53.1439,53.2653,2404463.0
2018-01-30 09:30:00,65.43,65.93,65.28,65.59,1828976.0,52.9578,53.3625,52.8364,53.0873,1828976.0
2018-01-30 10:00:00,65.59,65.75,65.3,65.66,1857976.0,53.0873,53.2168,52.8526,53.1439,1857976.0
2018-01-30 11:00:00,65.67,65.74,65.39,65.43,1465684.0,53.152,53.2087,52.9254,52.9578,1465684.0
2018-01-30 12:00:00,65.44,65.57,65.36,65.55,1197805.0,52.9659,53.0711,52.9011,53.0549,1197805.0
2018-01-30 13:00:00,65.55,65.67,65.37,65.6,1238145.0,53.0549,53.152,52.9092,53.0954,1238145.0
2018-01-30 14:00:00,65.61,65.66,65.38,65.42,1082216.0,53.1035,53.1439,52.9173,52.9497,1082216.0
2018-01-30 15:00:00,65.42,65.58,65.28,65.29,3314144.0,52.9497,53.0792,52.8364,52.8445,3314144.0
2018-01-31 09:30:00,65.4,66.09,65.16,66.04,1574563.0,52.9335,53.492,52.7393,53.4515,1574563.0
2018-01-31 10:00:00,66.05,66.08,65.78,65.87,2168369.0,53.4596,53.4839,53.2411,53.3139,2168369.0
2018-01-31 11:00:00,65.86,65.93,65.62,65.64,1588038.0,53.3058,53.3625,53.1116,53.1278,1588038.0
2018-01-31 12:00:00,65.63,65.88,65.63,65.85,961907.0,53.1197,53.322,53.1197,53.2977,961907.0
2018-01-31 13:00:00,65.85,66.0,65.81,65.96,930399.0,53.2977,53.4191,53.2653,53.3868,930399.0
2018-01-31 14:00:00,65.97,66.1,65.69,65.77,2366814.0,53.3948,53.5001,53.1682,53.233,2366814.0
2018-01-31 15:00:00,65.77,66.09,65.66,65.79,3917185.0,53.233,53.492,53.1439,53.2492,3917185.0
2018-02-01 09:30:00,65.37,65.71,65.25,65.46,1334626.0,53.2242,53.501,53.1265,53.2975,1334626.0
2018-02-01 10:00:00,65.45,65.5,65.06,65.17,1601471.0,53.2893,53.3301,52.9718,53.0614,1601471.0
2018-02-01 11:00:00,65.17,65.97,65.16,65.96,1525868.0,53.0614,53.7127,53.0532,53.7046,1525868.0
2018-02-01 12:00:00,65.95,66.09,65.65,65.69,1232334.0,53.6964,53.8104,53.4522,53.4847,1232334.0
2018-02-01 13:00:00,65.68,65.82,65.47,65.54,1117869.0,53.4766,53.5906,53.3056,53.3626,1117869.0
2018-02-01 14:00:00,65.54,65.59,65.34,65.48,1813846.0,53.3626,53.4033,53.1998,53.3138,1813846.0
2018-02-01 15:00:00,65.48,65.59,65.19,65.51,3690961.0,53.3138,53.4033,53.0776,53.3382,3690961.0
2018-02-02 09:30:00,65.33,65.53,64.98,65.37,1743361.0,53.1916,53.3545,52.9067,53.2242,1743361.0
2018-02-02 10:00:00,65.37,65.45,65.04,65.23,1841259.0,53.2242,53.2893,52.9555,53.1102,1841259.0
2018-02-02 11:00:00,65.23,65.38,65.06,65.06,1077233.0,53.1102,53.2323,52.9718,52.9718,1077233.0
2018-02-02 12:00:00,65.07,65.19,64.91,64.91,1060685.0,52.9799,53.0776,52.8497,52.8497,1060685.0
2018-02-02 13:00:00,64.91,65.02,64.68,64.77,1276839.0,52.8497,52.9392,52.6624,52.7357,1276839.0
2018-02-02 14:00:00,64.78,64.8,63.92,63.98,2996970.0,52.7438,52.7601,52.0436,52.0925,2996970.0
2018-02-02 15:00:00,63.98,64.41,63.83,64.0,4813009.0,52.0925,52.4426,51.9703,52.1088,4813009.0
2018-02-05 09:30:00,58.7,59.31,58.05,59.06,16577071.0,47.7935,48.2902,47.2643,48.0866,16577071.0
2018-02-05 10:00:00,59.08,59.89,58.94,59.6,16304836.0,48.1029,48.7624,47.9889,48.5263,16304836.0
2018-02-05 11:00:00,59.59,59.7,59.02,59.33,11201431.0,48.5181,48.6077,48.054,48.3064,11201431.0
2018-02-05 12:00:00,59.32,59.33,58.69,59.1,8623676.0,48.2983,48.3064,47.7854,48.1192,8623676.0
2018-02-05 13:00:00,59.1,59.11,58.41,58.91,9668097.0,48.1192,48.1273,47.5574,47.9645,9668097.0
2018-02-05 14:00:00,58.9,58.92,58.23,58.28,9432095.0,47.9563,47.9726,47.4108,47.4515,9432095.0
2018-02-05 15:00:00,58.28,58.96,57.5,58.15,19798554.0,47.4515,48.0052,46.8165,47.3457,19798554.0
2018-02-06 09:30:00,56.91,58.15,56.7,57.69,9081973.0,46.3361,47.3457,46.1651,46.9712,9081973.0
2018-02-06 10:00:00,57.69,58.5,57.5,57.89,12010424.0,46.9712,47.6307,46.8165,47.134,12010424.0
2018-02-06 11:00:00,57.89,57.99,57.35,57.58,7199636.0,47.134,47.2154,46.6943,46.8816,7199636.0
2018-02-06 12:00:00,57.57,57.66,57.12,57.12,7054136.0,46.8735,46.9467,46.5071,46.5071,7054136.0
2018-02-06 13:00:00,57.13,57.31,56.21,56.29,7930455.0,46.5152,46.6618,45.7661,45.8313,7930455.0
2018-02-06 14:00:00,56.29,56.64,55.87,56.59,13169605.0,45.8313,46.1162,45.4893,46.0755,13169605.0
2018-02-06 15:00:00,56.6,57.55,56.34,57.26,17379209.0,46.0837,46.8572,45.872,46.621,17379209.0
2018-02-07 09:30:00,56.94,57.48,56.75,57.31,5335707.0,46.3605,46.8002,46.2058,46.6618,5335707.0
2018-02-07 10:00:00,57.32,58.0,57.27,57.56,7674974.0,46.6699,47.2236,46.6292,46.8653,7674974.0
2018-02-07 11:00:00,57.56,58.11,57.54,57.99,6742411.0,46.8653,47.3131,46.849,47.2154,6742411.0
2018-02-07 12:00:00,58.0,58.12,57.81,57.89,4865865.0,47.2236,47.3213,47.0689,47.134,4865865.0
2018-02-07 13:00:00,57.9,57.98,57.54,57.67,4798103.0,47.1421,47.2073,46.849,46.9549,4798103.0
2018-02-07 14:00:00,57.67,57.78,57.36,57.62,3971940.0,46.9549,47.0444,46.7025,46.9142,3971940.0
2018-02-07 15:00:00,57.61,57.99,57.35,57.54,7583607.0,46.906,47.2154,46.6943,46.849,7583607.0
2018-02-08 09:30:00,57.33,57.44,56.93,57.17,3149846.0,46.678,46.7676,46.3524,46.5478,3149846.0
2018-02-08 10:00:00,57.16,57.29,56.84,56.97,4592002.0,46.5396,46.6455,46.2791,46.3849,4592002.0
2018-02-08 11:00:00,56.96,57.11,56.57,56.7,3779885.0,46.3768,46.4989,46.0593,46.1651,3779885.0
2018-02-08 12:00:00,56.7,56.82,56.13,56.37,3553253.0,46.1651,46.2628,45.701,45.8964,3553253.0
2018-02-08 13:00:00,56.37,56.81,56.23,56.57,5034840.0,45.8964,46.2547,45.7824,46.0593,5034840.0
2018-02-08 14:00:00,56.59,56.73,56.12,56.34,4541306.0,46.0755,46.1895,45.6929,45.872,4541306.0
2018-02-08 15:00:00,56.34,56.59,55.35,55.42,10809388.0,45.872,46.0755,45.0659,45.1229,10809388.0
2018-02-09 09:30:00,56.14,56.48,56.06,56.11,4451962.0,45.7091,45.986,45.644,45.6847,4451962.0
2018-02-09 10:00:00,56.11,56.26,55.38,55.67,7267982.0,45.6847,45.8068,45.0904,45.3265,7267982.0
2018-02-09 11:00:00,55.67,55.96,55.39,55.4,4002483.0,45.3265,45.5626,45.0985,45.1066,4002483.0
2018-02-09 12:00:00,55.4,55.59,54.87,55.55,5395274.0,45.1066,45.2613,44.6751,45.2288,5395274.0
2018-02-09 13:00:00,55.54,55.55,54.72,55.42,5296728.0,45.2206,45.2288,44.553,45.1229,5296728.0
2018-02-09 14:00:00,55.41,56.1,55.4,55.5,6981036.0,45.1148,45.6766,45.1066,45.1881,6981036.0
2018-02-09 15:00:00,55.51,56.54,55.14,56.14,8874839.0,45.1962,46.0348,44.8949,45.7091,8874839.0
2018-02-12 09:30:00,56.36,56.69,56.16,56.23,2168348.0,45.8883,46.157,45.7254,45.7824,2168348.0
2018-02-12 10:00:00,56.24,56.45,55.88,56.06,3317898.0,45.7906,45.9615,45.4975,45.644,3317898.0
2018-02-12 11:00:00,56.06,56.35,55.92,56.34,2532339.0,45.644,45.8801,45.53,45.872,2532339.0
2018-02-12 12:00:00,56.34,56.78,56.27,56.69,2018126.0,45.872,46.2302,45.815,46.157,2018126.0
2018-02-12 13:00:00,56.7,57.12,56.62,57.03,1429034.0,46.1651,46.5071,46.1,46.4338,1429034.0
2018-02-12 14:00:00,57.04,57.12,56.77,56.92,1638358.0,46.4419,46.5071,46.2221,46.3442,1638358.0
2018-02-12 15:00:00,56.93,57.01,56.41,56.5,4062607.0,46.3524,46.4175,45.929,46.0023,4062607.0
2018-02-13 09:30:00,56.06,56.84,55.95,56.76,2045914.0,45.644,46.2791,45.5544,46.2139,2045914.0
2018-02-13 10:00:00,56.75,57.17,56.65,57.04,2825346.0,46.2058,46.5478,46.1244,46.4419,2825346.0
2018-02-13 11:00:00,57.04,57.33,56.93,57.3,2136755.0,46.4419,46.678,46.3524,46.6536,2136755.0
2018-02-13 12:00:00,57.3,57.36,57.02,57.12,1452032.0,46.6536,46.7025,46.4256,46.5071,1452032.0
2018-02-13 13:00:00,57.12,57.73,57.12,57.7,2513708.0,46.5071,47.0037,46.5071,46.9793,2513708.0
2018-02-13 14:00:00,57.7,57.93,57.66,57.88,2454806.0,46.9793,47.1666,46.9467,47.1259,2454806.0
2018-02-13 15:00:00,57.89,58.09,57.75,58.01,6537960.0,47.134,47.2968,47.02,47.2317,6537960.0
2018-02-14 09:30:00,57.9,58.33,57.8,58.12,2190539.0,47.1421,47.4922,47.0607,47.3213,2190539.0
2018-02-14 10:00:00,58.13,58.61,58.0,58.43,2676916.0,47.3294,47.7202,47.2236,47.5737,2676916.0
2018-02-14 11:00:00,58.43,58.86,58.37,58.59,2556785.0,47.5737,47.9238,47.5248,47.7039,2556785.0
2018-02-14 12:00:00,58.59,58.75,58.41,58.69,1357750.0,47.7039,47.8342,47.5574,47.7854,1357750.0
2018-02-14 13:00:00,58.69,59.04,58.66,59.01,1883476.0,47.7854,48.0703,47.7609,48.0459,1883476.0
2018-02-14 14:00:00,59.02,59.25,58.99,59.21,2707780.0,48.054,48.2413,48.0296,48.2087,2707780.0
2018-02-14 15:00:00,59.21,59.6,59.21,59.54,6005514.0,48.2087,48.5263,48.2087,48.4774,6005514.0
2018-02-15 09:30:00,59.82,60.1,59.53,59.69,2662419.0,48.7054,48.9334,48.4693,48.5996,2662419.0
2018-02-15 10:00:00,59.69,59.94,59.15,59.25,5209684.0,48.5996,48.8031,48.1599,48.2413,5209684.0
2018-02-15 11:00:00,59.23,59.63,59.21,59.56,2113988.0,48.225,48.5507,48.2087,48.4937,2113988.0
2018-02-15 12:00:00,59.56,59.77,59.47,59.66,1614222.0,48.4937,48.6647,48.4204,48.5751,1614222.0
2018-02-15 13:00:00,59.67,59.81,59.44,59.59,1440090.0,48.5833,48.6973,48.396,48.5181,1440090.0
2018-02-15 14:00:00,59.6,59.79,59.59,59.75,1424675.0,48.5263,48.681,48.5181,48.6484,1424675.0
2018-02-15 15:00:00,59.75,60.03,59.73,60.03,5158645.0,48.6484,48.8764,48.6321,48.8764,5158645.0
2018-02-16 09:30:00,59.67,60.03,59.67,59.91,2509965.0,48.5833,48.8764,48.5833,48.7787,2509965.0
2018-02-16 10:00:00,59.91,60.08,59.81,59.93,1887694.0,48.7787,48.9171,48.6973,48.795,1887694.0
2018-02-16 11:00:00,59.93,60.24,59.93,60.19,1997669.0,48.795,49.0474,48.795,49.0067,1997669.0
2018-02-16 12:00:00,60.2,60.43,60.17,60.29,1616003.0,49.0148,49.2021,48.9904,49.0881,1616003.0
2018-02-16 13:00:00,60.3,60.37,59.99,60.3,1660156.0,49.0962,49.1532,48.8438,49.0962,1660156.0
2018-02-16 14:00:00,60.3,60.37,59.93,60.2,1842176.0,49.0962,49.1532,48.795,49.0148,1842176.0
2018-02-16 15:00:00,60.21,60.32,59.95,59.97,3800249.0,49.0229,49.1125,48.8112,48.8275,3800249.0
2018-02-20 09:30:00,59.86,61.27,59.8,60.99,2907006.0,48.738,49.886,48.6891,49.658,2907006.0
2018-02-20 10:00:00,60.99,61.01,60.18,60.32,2860017.0,49.658,49.6743,48.9985,49.1125,2860017.0
2018-02-20 11:00:00,60.32,60.65,60.19,60.64,1858965.0,49.1125,49.3812,49.0067,49.373,1858965.0
2018-02-20 12:00:00,60.63,60.71,60.35,60.37,1565859.0,49.3649,49.43,49.1369,49.1532,1565859.0
2018-02-20 13:00:00,60.36,60.39,59.93,60.01,1338090.0,49.1451,49.1695,48.795,48.8601,1338090.0
2018-02-20 14:00:00,60.01,60.18,59.78,60.07,1767603.0,48.8601,48.9985,48.6728,48.9089,1767603.0
2018-02-20 15:00:00,60.07,60.3,59.9,59.95,3391200.0,48.9089,49.0962,48.7705,48.8112,3391200.0
2018-02-21 09:30:00,59.86,60.11,59.75,59.81,1448665.0,48.738,48.9415,48.6484,48.6973,1448665.0
2018-02-21 10:00:00,59.82,60.19,59.73,60.19,2029910.0,48.7054,49.0067,48.6321,49.0067,2029910.0
2018-02-21 11:00:00,60.18,60.33,60.0,60.2,1681231.0,48.9985,49.1206,48.852,49.0148,1681231.0
2018-02-21 12:00:00,60.2,60.32,60.06,60.3,1156265.0,49.0148,49.1125,48.9008,49.0962,1156265.0
2018-02-21 13:00:00,60.32,60.32,60.11,60.2,982280.0,49.1125,49.1125,48.9415,49.0148,982280.0
2018-02-21 14:00:00,60.2,60.49,60.16,60.42,2653565.0,49.0148,49.2509,48.9822,49.1939,2653565.0
2018-02-21 15:00:00,60.42,60.44,59.74,59.76,4881592.0,49.1939,49.2102,48.6403,48.6565,4881592.0
2018-02-22 09:30:00,59.88,60.17,59.81,59.92,1209211.0,48.7543,48.9904,48.6973,48.7868,1209211.0
2018-02-22 10:00:00,59.92,60.0,59.69,59.72,1609703.0,48.7868,48.852,48.5996,48.624,1609703.0
2018-02-22 11:00:00,59.71,60.15,59.7,60.11,1277422.0,48.6158,48.9741,48.6077,48.9415,1277422.0
2018-02-22 12:00:00,60.11,60.16,59.75,59.76,1109459.0,48.9415,48.9822,48.6484,48.6565,1109459.0
2018-02-22 13:00:00,59.76,59.85,59.34,59.42,1688162.0,48.6565,48.7298,48.3146,48.3797,1688162.0
2018-02-22 14:00:00,59.43,59.57,58.94,58.99,2298484.0,48.3879,48.5018,47.9889,48.0296,2298484.0
2018-02-22 15:00:00,58.98,59.09,58.68,58.82,5374214.0,48.0215,48.111,47.7772,47.8912,5374214.0
2018-02-23 09:30:00,59.07,59.24,58.58,58.72,2224233.0,48.0947,48.2332,47.6958,47.8098,2224233.0
2018-02-23 10:00:00,58.72,58.76,58.35,58.59,2910958.0,47.8098,47.8423,47.5085,47.7039,2910958.0
2018-02-23 11:00:00,58.6,58.82,58.5,58.79,1871605.0,47.7121,47.8912,47.6307,47.8668,1871605.0
2018-02-23 12:00:00,58.79,58.9,58.66,58.73,1546508.0,47.8668,47.9563,47.7609,47.8179,1546508.0
2018-02-23 13:00:00,58.73,58.75,58.53,58.55,1258745.0,47.8179,47.8342,47.6551,47.6714,1258745.0
2018-02-23 14:00:00,58.55,58.9,58.41,58.87,2916124.0,47.6714,47.9563,47.5574,47.9319,2916124.0
2018-02-23 15:00:00,58.87,59.2,58.85,59.18,5693271.0,47.9319,48.2006,47.9156,48.1843,5693271.0
2018-02-26 09:30:00,59.75,59.79,59.14,59.23,2015225.0,48.6484,48.681,48.1517,48.225,2015225.0
2018-02-26 10:00:00,59.24,59.26,58.95,59.17,1899497.0,48.2332,48.2494,47.997,48.1762,1899497.0
2018-02-26 11:00:00,59.17,59.56,59.13,59.51,1811716.0,48.1762,48.4937,48.1436,48.453,1811716.0
2018-02-26 12:00:00,59.51,59.76,59.49,59.69,1378764.0,48.453,48.6565,48.4367,48.5996,1378764.0
2018-02-26 13:00:00,59.69,59.84,59.68,59.79,1223827.0,48.5996,48.7217,48.5914,48.681,1223827.0
2018-02-26 14:00:00,59.79,59.85,59.62,59.73,1635675.0,48.681,48.7298,48.5426,48.6321,1635675.0
2018-02-26 15:00:00,59.73,60.0,59.7,59.99,3672346.0,48.6321,48.852,48.6077,48.8438,3672346.0
2018-02-27 09:30:00,60.03,60.42,59.95,60.2,1573858.0,48.8764,49.1939,48.8112,49.0148,1573858.0
2018-02-27 10:00:00,60.2,60.48,59.93,60.13,2100847.0,49.0148,49.2428,48.795,48.9578,2100847.0
2018-02-27 11:00:00,60.13,60.38,59.93,59.94,1535074.0,48.9578,49.1614,48.795,48.8031,1535074.0
2018-02-27 12:00:00,59.94,60.05,59.63,59.85,1628419.0,48.8031,48.8927,48.5507,48.7298,1628419.0
2018-02-27 13:00:00,59.85,59.94,59.7,59.78,927492.0,48.7298,48.8031,48.6077,48.6728,927492.0
2018-02-27 14:00:00,59.79,59.83,59.56,59.71,2001156.0,48.681,48.7135,48.4937,48.6158,2001156.0
2018-02-27 15:00:00,59.7,59.77,59.22,59.22,3098505.0,48.6077,48.6647,48.2169,48.2169,3098505.0
2018-02-28 09:30:00,59.47,59.82,59.31,59.79,1521092.0,48.4204,48.7054,48.2902,48.681,1521092.0
2018-02-28 10:00:00,59.8,59.8,59.2,59.3,1748307.0,48.6891,48.6891,48.2006,48.282,1748307.0
2018-02-28 11:00:00,59.31,59.42,59.13,59.28,1182012.0,48.2902,48.3797,48.1436,48.2657,1182012.0
2018-02-28 12:00:00,59.29,59.55,59.22,59.4,889826.0,48.2739,48.4856,48.2169,48.3634,889826.0
2018-02-28 13:00:00,59.4,59.49,59.28,59.49,964544.0,48.3634,48.4367,48.2657,48.4367,964544.0
2018-02-28 14:00:00,59.48,59.52,58.94,58.98,1397843.0,48.4286,48.4611,47.9889,48.0215,1397843.0
2018-02-28 15:00:00,58.99,59.09,58.38,58.39,4744265.0,48.0296,48.111,47.533,47.5411,4744265.0
2018-03-01 09:30:00,58.25,58.65,58.13,58.37,1590938.0,47.4271,47.7528,47.3294,47.5248,1590938.0
2018-03-01 10:00:00,58.38,58.94,58.27,58.4,2477077.0,47.533,47.9889,47.4434,47.5492,2477077.0
2018-03-01 11:00:00,58.4,58.62,58.05,58.28,3574733.0,47.5492,47.7284,47.2643,47.4515,3574733.0
2018-03-01 12:00:00,58.28,58.29,57.76,57.87,2825842.0,47.4515,47.4597,47.0281,47.1177,2825842.0
2018-03-01 13:00:00,57.87,57.9,57.35,57.44,2684313.0,47.1177,47.1421,46.6943,46.7676,2684313.0
2018-03-01 14:00:00,57.43,57.53,57.12,57.2,4218721.0,46.7595,46.8409,46.5071,46.5722,4218721.0
2018-03-01 15:00:00,57.2,57.52,57.06,57.28,6630483.0,46.5722,46.8327,46.4582,46.6373,6630483.0
2018-03-02 09:30:00,56.92,57.18,56.42,56.61,2591620.0,46.3442,46.5559,45.9371,46.0918,2591620.0
2018-03-02 10:00:00,56.62,56.79,56.42,56.65,4569615.0,46.1,46.2384,45.9371,46.1244,4569615.0
2018-03-02 11:00:00,56.65,57.18,56.53,57.16,2846287.0,46.1244,46.5559,46.0267,46.5396,2846287.0
2018-03-02 12:00:00,57.16,57.5,56.88,57.39,2106400.0,46.5396,46.8165,46.3117,46.7269,2106400.0
2018-03-02 13:00:00,57.39,57.4,56.95,57.18,1594977.0,46.7269,46.735,46.3686,46.5559,1594977.0
2018-03-02 14:00:00,57.18,57.38,57.05,57.06,1931684.0,46.5559,46.7188,46.4501,46.4582,1931684.0
2018-03-02 15:00:00,57.06,57.62,56.95,57.41,3962354.0,46.4582,46.9142,46.3686,46.7432,3962354.0
2018-03-05 09:30:00,56.81,56.97,56.59,56.69,2692160.0,46.2547,46.3849,46.0755,46.157,2692160.0
2018-03-05 10:00:00,56.7,57.25,56.63,57.23,2357315.0,46.1651,46.6129,46.1081,46.5966,2357315.0
2018-03-05 11:00:00,57.23,57.69,57.2,57.63,2066373.0,46.5966,46.9712,46.5722,46.9223,2066373.0
2018-03-05 12:00:00,57.62,57.73,57.46,57.67,1519072.0,46.9142,47.0037,46.7839,46.9549,1519072.0
2018-03-05 13:00:00,57.68,57.84,57.51,57.71,1276150.0,46.963,47.0933,46.8246,46.9874,1276150.0
2018-03-05 14:00:00,57.72,57.9,57.5,57.88,1468639.0,46.9956,47.1421,46.8165,47.1259,1468639.0
2018-03-05 15:00:00,57.88,57.97,57.5,57.57,4609869.0,47.1259,47.1991,46.8165,46.8735,4609869.0
2018-03-06 09:30:00,57.71,57.87,57.15,57.15,1556660.0,46.9874,47.1177,46.5315,46.5315,1556660.0
2018-03-06 10:00:00,57.14,57.24,56.82,56.88,3400887.0,46.5233,46.6048,46.2628,46.3117,3400887.0
2018-03-06 11:00:00,56.87,57.1,56.82,57.01,1908329.0,46.3035,46.4908,46.2628,46.4175,1908329.0
2018-03-06 12:00:00,57.02,57.08,56.64,56.93,4464886.0,46.4256,46.4745,46.1162,46.3524,4464886.0
2018-03-06 13:00:00,56.94,57.11,56.77,56.79,2653781.0,46.3605,46.4989,46.2221,46.2384,2653781.0
2018-03-06 14:00:00,56.79,57.22,56.75,57.11,2153157.0,46.2384,46.5885,46.2058,46.4989,2153157.0
2018-03-06 15:00:00,57.1,57.22,57.02,57.08,4088490.0,46.4908,46.5885,46.4256,46.4745,4088490.0
2018-03-07 09:30:00,56.4,56.74,56.25,56.51,2667348.0,45.9208,46.1977,45.7987,46.0104,2667348.0
2018-03-07 10:00:00,56.51,56.66,56.44,56.52,3462729.0,46.0104,46.1325,45.9534,46.0185,3462729.0
2018-03-07 11:00:00,56.52,56.6,56.26,56.28,2119724.0,46.0185,46.0837,45.8068,45.8231,2119724.0
2018-03-07 12:00:00,56.28,56.36,56.18,56.27,1860771.0,45.8231,45.8883,45.7417,45.815,1860771.0
2018-03-07 13:00:00,56.27,56.34,56.01,56.29,1757703.0,45.815,45.872,45.6033,45.8313,1757703.0
2018-03-07 14:00:00,56.29,56.44,56.23,56.34,2853343.0,45.8313,45.9534,45.7824,45.872,2853343.0
2018-03-07 15:00:00,56.35,56.64,56.33,56.6,5332332.0,45.8801,46.1162,45.8638,46.0837,5332332.0
2018-03-08 09:30:00,56.75,57.02,56.63,56.66,1226103.0,46.2058,46.4256,46.1081,46.1325,1226103.0
2018-03-08 10:00:00,56.66,56.81,56.46,56.6,2512857.0,46.1325,46.2547,45.9697,46.0837,2512857.0
2018-03-08 11:00:00,56.6,56.7,56.45,56.5,1756490.0,46.0837,46.1651,45.9615,46.0023,1756490.0
2018-03-08 12:00:00,56.5,56.54,56.36,56.45,1838039.0,46.0023,46.0348,45.8883,45.9615,1838039.0
2018-03-08 13:00:00,56.45,56.49,56.23,56.33,1304695.0,45.9615,45.9941,45.7824,45.8638,1304695.0
2018-03-08 14:00:00,56.33,56.54,56.28,56.45,1620662.0,45.8638,46.0348,45.8231,45.9615,1620662.0
2018-03-08 15:00:00,56.45,56.75,56.4,56.72,3301729.0,45.9615,46.2058,45.9208,46.1814,3301729.0
2018-03-09 09:30:00,57.16,57.37,57.0,57.22,1350375.0,46.5396,46.7106,46.4094,46.5885,1350375.0
2018-03-09 10:00:00,57.22,57.65,57.18,57.63,2375947.0,46.5885,46.9386,46.5559,46.9223,2375947.0
2018-03-09 11:00:00,57.63,57.89,57.61,57.8,1705534.0,46.9223,47.134,46.906,47.0607,1705534.0
2018-03-09 12:00:00,57.81,57.99,57.75,57.77,1238043.0,47.0689,47.2154,47.02,47.0363,1238043.0
2018-03-09 13:00:00,57.78,58.07,57.78,58.03,1359518.0,47.0444,47.2806,47.0444,47.248,1359518.0
2018-03-09 14:00:00,58.04,58.19,57.99,58.13,1594469.0,47.2561,47.3783,47.2154,47.3294,1594469.0
2018-03-09 15:00:00,58.13,58.27,58.02,58.24,3485937.0,47.3294,47.4434,47.2398,47.419,3485937.0
2018-03-12 09:30:00,58.27,58.56,58.14,58.45,1184156.0,47.4434,47.6795,47.3375,47.5899,1184156.0
2018-03-12 10:00:00,58.45,58.51,58.04,58.08,1916812.0,47.5899,47.6388,47.2561,47.2887,1916812.0
2018-03-12 11:00:00,58.07,58.25,57.96,58.19,1440178.0,47.2806,47.4271,47.191,47.3783,1440178.0
2018-03-12 12:00:00,58.2,58.28,58.11,58.17,974696.0,47.3864,47.4515,47.3131,47.362,974696.0
2018-03-12 13:00:00,58.18,58.3,58.11,58.22,1011199.0,47.3701,47.4678,47.3131,47.4027,1011199.0
2018-03-12 14:00:00,58.23,58.24,58.0,58.01,948121.0,47.4108,47.419,47.2236,47.2317,948121.0
2018-03-12 15:00:00,58.02,58.32,58.0,58.03,2572517.0,47.2398,47.4841,47.2236,47.248,2572517.0
2018-03-13 09:30:00,58.39,58.42,58.14,58.25,1076315.0,47.5411,47.5655,47.3375,47.4271,1076315.0
2018-03-13 10:00:00,58.25,58.39,58.08,58.09,1561214.0,47.4271,47.5411,47.2887,47.2968,1561214.0
2018-03-13 11:00:00,58.09,58.16,57.69,57.86,1943797.0,47.2968,47.3538,46.9712,47.1096,1943797.0
2018-03-13 12:00:00,57.86,57.92,57.67,57.87,1360215.0,47.1096,47.1584,46.9549,47.1177,1360215.0
2018-03-13 13:00:00,57.87,57.94,57.71,57.73,894947.0,47.1177,47.1747,46.9874,47.0037,894947.0
2018-03-13 14:00:00,57.73,57.89,57.61,57.74,1257765.0,47.0037,47.134,46.906,47.0119,1257765.0
2018-03-13 15:00:00,57.75,57.8,57.42,57.56,3065308.0,47.02,47.0607,46.7513,46.8653,3065308.0
2018-03-14 09:30:00,57.86,57.9,57.38,57.51,669002.0,47.1096,47.1421,46.7188,46.8246,669002.0
2018-03-14 10:00:00,57.51,57.6,57.34,57.43,1148124.0,46.8246,46.8979,46.6862,46.7595,1148124.0
2018-03-14 11:00:00,57.43,57.46,56.92,57.07,1250690.0,46.7595,46.7839,46.3442,46.4664,1250690.0
2018-03-14 12:00:00,57.08,57.15,56.9,56.99,1134071.0,46.4745,46.5315,46.3279,46.4012,1134071.0
2018-03-14 13:00:00,56.99,57.14,56.79,57.03,1006639.0,46.4012,46.5233,46.2384,46.4338,1006639.0
2018-03-14 14:00:00,57.03,57.06,56.51,56.69,1402940.0,46.4338,46.4582,46.0104,46.157,1402940.0
2018-03-14 15:00:00,56.7,56.71,56.45,56.64,3379223.0,46.1651,46.1732,45.9615,46.1162,3379223.0
2018-03-15 09:30:00,56.77,56.85,56.24,56.35,1149765.0,46.2221,46.2872,45.7906,45.8801,1149765.0
2018-03-15 10:00:00,56.36,56.77,56.34,56.62,1063311.0,45.8883,46.2221,45.872,46.1,1063311.0
2018-03-15 11:00:00,56.62,56.98,56.6,56.97,1173036.0,46.1,46.3931,46.0837,46.3849,1173036.0
2018-03-15 12:00:00,56.97,57.12,56.91,57.0,1037990.0,46.3849,46.5071,46.3361,46.4094,1037990.0
2018-03-15 13:00:00,57.0,57.03,56.83,56.89,903459.0,46.4094,46.4338,46.2709,46.3198,903459.0
2018-03-15 14:00:00,56.89,57.03,56.77,56.89,1153245.0,46.3198,46.4338,46.2221,46.3198,1153245.0
2018-03-15 15:00:00,56.88,56.98,56.83,56.84,1807910.0,46.3117,46.3931,46.2709,46.2791,1807910.0
2018-03-16 09:30:00,56.99,57.17,56.78,56.93,3777365.0,46.4012,46.5478,46.2302,46.3524,3777365.0
2018-03-16 10:00:00,56.94,57.09,56.82,56.97,1406584.0,46.3605,46.4826,46.2628,46.3849,1406584.0
2018-03-16 11:00:00,56.97,57.1,56.46,56.51,3784719.0,46.3849,46.4908,45.9697,46.0104,3784719.0
2018-03-16 12:00:00,56.51,56.52,56.22,56.49,3798199.0,46.0104,46.0185,45.7743,45.9941,3798199.0
2018-03-16 13:00:00,56.48,56.51,56.24,56.31,1484238.0,45.986,46.0104,45.7906,45.8476,1484238.0
2018-03-16 14:00:00,56.32,56.4,56.14,56.19,2666405.0,45.8557,45.9208,45.7091,45.7499,2666405.0
2018-03-16 15:00:00,56.19,56.21,55.87,55.87,7634677.0,45.7499,45.7661,45.4893,45.4893,7634677.0
2018-03-19 09:30:00,55.88,55.99,55.44,55.56,2355989.0,45.4975,45.587,45.1392,45.2369,2355989.0
2018-03-19 10:00:00,55.56,55.81,55.45,55.46,2131309.0,45.2369,45.4405,45.1473,45.1555,2131309.0
2018-03-19 11:00:00,55.47,55.6,55.35,55.54,1851814.0,45.1636,45.2695,45.0659,45.2206,1851814.0
2018-03-19 12:00:00,55.55,55.59,55.22,55.32,1673967.0,45.2288,45.2613,44.9601,45.0415,1673967.0
2018-03-19 13:00:00,55.33,55.41,54.97,55.39,1886241.0,45.0496,45.1148,44.7565,45.0985,1886241.0
2018-03-19 14:00:00,55.38,55.45,55.12,55.36,1501416.0,45.0904,45.1473,44.8787,45.0741,1501416.0
2018-03-19 15:00:00,55.37,55.54,55.26,55.48,3271855.0,45.0822,45.2206,44.9927,45.1718,3271855.0
2018-03-20 09:30:00,55.77,55.89,55.17,55.18,1671764.0,45.4079,45.5056,44.9194,44.9275,1671764.0
2018-03-20 10:00:00,55.18,55.21,54.7,54.85,4135729.0,44.9275,44.9519,44.5367,44.6588,4135729.0
2018-03-20 11:00:00,54.86,54.89,54.65,54.79,3135062.0,44.667,44.6914,44.496,44.61,3135062.0
2018-03-20 12:00:00,54.8,55.04,54.72,54.93,4694329.0,44.6181,44.8135,44.553,44.724,4694329.0
2018-03-20 13:00:00,54.92,55.01,54.75,54.78,2406879.0,44.7158,44.7891,44.5774,44.6018,2406879.0
2018-03-20 14:00:00,54.77,54.93,54.73,54.88,2880064.0,44.5937,44.724,44.5611,44.6833,2880064.0
2018-03-20 15:00:00,54.88,55.01,54.86,54.91,4882030.0,44.6833,44.7891,44.667,44.7077,4882030.0
2018-03-21 09:30:00,55.02,55.1,54.64,54.67,1720697.0,44.7972,44.8624,44.4878,44.5123,1720697.0
2018-03-21 10:00:00,54.66,54.72,54.54,54.66,2098736.0,44.5041,44.553,44.4064,44.5041,2098736.0
2018-03-21 11:00:00,54.68,55.02,54.6,54.96,1356347.0,44.5204,44.7972,44.4553,44.7484,1356347.0
2018-03-21 12:00:00,54.96,55.16,54.93,55.05,1180836.0,44.7484,44.9112,44.724,44.8217,1180836.0
2018-03-21 13:00:00,55.05,55.16,54.92,55.1,944008.0,44.8217,44.9112,44.7158,44.8624,944008.0
2018-03-21 14:00:00,55.11,55.58,54.86,55.15,3715108.0,44.8705,45.2532,44.667,44.9031,3715108.0
2018-03-21 15:00:00,55.15,55.36,54.79,54.79,3535383.0,44.9031,45.0741,44.61,44.61,3535383.0
2018-03-22 09:30:00,54.21,54.28,53.9,53.97,1835949.0,44.1377,44.1947,43.8853,43.9423,1835949.0
2018-03-22 10:00:00,53.96,54.19,53.38,53.54,3007981.0,43.9342,44.1215,43.462,43.5922,3007981.0
2018-03-22 11:00:00,53.54,53.67,53.16,53.28,3254701.0,43.5922,43.6981,43.2828,43.3805,3254701.0
2018-03-22 12:00:00,53.28,53.96,53.19,53.72,3227468.0,43.3805,43.9342,43.3073,43.7388,3227468.0
2018-03-22 13:00:00,53.71,53.94,53.48,53.73,2181358.0,43.7306,43.9179,43.5434,43.7469,2181358.0
2018-03-22 14:00:00,53.73,53.77,52.9,52.92,4375882.0,43.7469,43.7795,43.0711,43.0874,4375882.0
2018-03-22 15:00:00,52.91,53.13,52.17,52.53,9908680.0,43.0793,43.2584,42.4768,42.7699,9908680.0
2018-03-23 09:30:00,52.72,52.94,52.33,52.52,1898316.0,42.9246,43.1037,42.607,42.7617,1898316.0
2018-03-23 10:00:00,52.52,52.77,52.29,52.45,2870421.0,42.7617,42.9653,42.5745,42.7048,2870421.0
2018-03-23 11:00:00,52.44,52.5,51.51,51.61,3480962.0,42.6966,42.7455,41.9394,42.0208,3480962.0
2018-03-23 12:00:00,51.62,52.15,51.61,51.96,2759257.0,42.029,42.4605,42.0208,42.3058,2759257.0
2018-03-23 13:00:00,51.96,52.64,51.87,52.6,2277764.0,42.3058,42.8594,42.2325,42.8269,2277764.0
2018-03-23 14:00:00,52.6,52.67,51.4,51.48,3110424.0,42.8269,42.8839,41.8498,41.915,3110424.0
2018-03-23 15:00:00,51.48,51.53,50.94,50.98,9004775.0,41.915,41.9557,41.4753,41.5079,9004775.0
2018-03-26 09:30:00,51.95,52.55,51.89,52.08,2693020.0,42.2977,42.7862,42.2488,42.4035,2693020.0
2018-03-26 10:00:00,52.07,52.18,51.52,51.84,3545118.0,42.3954,42.4849,41.9475,42.2081,3545118.0
2018-03-26 11:00:00,51.84,52.09,51.52,51.74,3266547.0,42.2081,42.4116,41.9475,42.1267,3266547.0
2018-03-26 12:00:00,51.75,52.17,51.66,52.02,3005873.0,42.1348,42.4768,42.0615,42.3546,3005873.0
2018-03-26 13:00:00,52.02,52.3,51.78,51.89,2202729.0,42.3546,42.5826,42.1592,42.2488,2202729.0
2018-03-26 14:00:00,51.9,52.24,51.87,52.09,2922711.0,42.2569,42.5338,42.2325,42.4116,2922711.0
2018-03-26 15:00:00,52.08,52.46,52.06,52.3,4239978.0,42.4035,42.7129,42.3872,42.5826,4239978.0
2018-03-27 09:30:00,52.4,52.8,52.15,52.48,2251708.0,42.664,42.9897,42.4605,42.7292,2251708.0
2018-03-27 10:00:00,52.48,52.55,51.99,52.29,2377009.0,42.7292,42.7862,42.3302,42.5745,2377009.0
2018-03-27 11:00:00,52.29,52.59,52.08,52.49,1625691.0,42.5745,42.8187,42.4035,42.7373,1625691.0
2018-03-27 12:00:00,52.49,52.53,52.22,52.39,1392014.0,42.7373,42.7699,42.5175,42.6559,1392014.0
2018-03-27 13:00:00,52.39,52.49,51.88,52.05,1301989.0,42.6559,42.7373,42.2407,42.3791,1301989.0
2018-03-27 14:00:00,52.05,52.18,51.57,51.58,2468657.0,42.3791,42.4849,41.9883,41.9964,2468657.0
2018-03-27 15:00:00,51.59,51.61,50.69,51.11,6993343.0,42.0045,42.0208,41.2718,41.6137,6993343.0
2018-03-28 09:30:00,51.16,51.59,50.94,51.44,1913344.0,41.6544,42.0045,41.4753,41.8824,1913344.0
2018-03-28 10:00:00,51.43,51.73,50.96,51.04,3711785.0,41.8743,42.1185,41.4916,41.5567,3711785.0
2018-03-28 11:00:00,51.04,51.88,51.03,51.59,3417768.0,41.5567,42.2407,41.5486,42.0045,3417768.0
2018-03-28 12:00:00,51.6,51.93,51.2,51.2,2495976.0,42.0127,42.2814,41.687,41.687,2495976.0
2018-03-28 13:00:00,51.2,51.89,51.1,51.77,2261598.0,41.687,42.2488,41.6056,42.1511,2261598.0
2018-03-28 14:00:00,51.77,51.89,51.51,51.56,1911204.0,42.1511,42.2488,41.9394,41.9801,1911204.0
2018-03-28 15:00:00,51.56,51.78,51.27,51.48,3741421.0,41.9801,42.1592,41.744,41.915,3741421.0
2018-03-29 09:30:00,52.06,52.35,51.86,51.94,1601322.0,42.3872,42.6233,42.2244,42.2895,1601322.0
2018-03-29 10:00:00,51.94,52.34,51.72,52.34,2269852.0,42.2895,42.6152,42.1104,42.6152,2269852.0
2018-03-29 11:00:00,52.33,52.52,52.2,52.3,2016596.0,42.607,42.7617,42.5012,42.5826,2016596.0
2018-03-29 12:00:00,52.3,52.34,52.12,52.28,1036575.0,42.5826,42.6152,42.4361,42.5663,1036575.0
2018-03-29 13:00:00,52.29,52.49,52.15,52.37,942877.0,42.5745,42.7373,42.4605,42.6396,942877.0
2018-03-29 14:00:00,52.37,52.61,52.26,52.52,1423088.0,42.6396,42.835,42.5501,42.7617,1423088.0
2018-03-29 15:00:00,52.52,52.76,52.35,52.41,4080532.0,42.7617,42.9572,42.6233,42.6722,4080532.0
2018-04-02 09:30:00,52.37,52.4,51.9,52.01,997989.0,42.6396,42.664,42.2569,42.3465,997989.0
2018-04-02 10:00:00,52.0,52.07,51.46,51.5,1769208.0,42.3384,42.3954,41.8987,41.9313,1769208.0
2018-04-02 11:00:00,51.49,51.5,50.77,50.99,3095594.0,41.9231,41.9313,41.3369,41.516,3095594.0
2018-04-02 12:00:00,50.99,51.25,50.76,50.97,2149381.0,41.516,41.7277,41.3288,41.4997,2149381.0
2018-04-02 13:00:00,50.96,51.05,50.5,50.51,2346457.0,41.4916,41.5649,41.1171,41.1252,2346457.0
2018-04-02 14:00:00,50.51,50.97,50.41,50.95,3009447.0,41.1252,41.4997,41.0438,41.4835,3009447.0
2018-04-02 15:00:00,50.94,51.44,50.81,51.33,4776190.0,41.4753,41.8824,41.3695,41.7928,4776190.0
2018-04-03 09:30:00,51.72,51.94,51.31,51.36,1350067.0,42.1104,42.2895,41.7766,41.8173,1350067.0
2018-04-03 10:00:00,51.37,51.8,51.05,51.77,1794609.0,41.8254,42.1755,41.5649,42.1511,1794609.0
2018-04-03 11:00:00,51.76,51.9,51.53,51.63,1650894.0,42.143,42.2569,41.9557,42.0371,1650894.0
2018-04-03 12:00:00,51.63,51.82,51.6,51.69,1468087.0,42.0371,42.1918,42.0127,42.086,1468087.0
2018-04-03 13:00:00,51.69,51.88,51.54,51.65,1172404.0,42.086,42.2407,41.9638,42.0534,1172404.0
2018-04-03 14:00:00,51.65,51.75,51.25,51.69,1815055.0,42.0534,42.1348,41.7277,42.086,1815055.0
2018-04-03 15:00:00,51.69,52.19,51.64,52.07,4356462.0,42.086,42.4931,42.0452,42.3954,4356462.0
2018-04-04 09:30:00,51.13,51.73,51.01,51.72,1212786.0,41.63,42.1185,41.5323,42.1104,1212786.0
2018-04-04 10:00:00,51.72,51.86,51.31,51.85,1795957.0,42.1104,42.2244,41.7766,42.2162,1795957.0
2018-04-04 11:00:00,51.86,52.09,51.66,52.01,1559478.0,42.2244,42.4116,42.0615,42.3465,1559478.0
2018-04-04 12:00:00,52.01,52.43,51.94,52.3,1566574.0,42.3465,42.6885,42.2895,42.5826,1566574.0
2018-04-04 13:00:00,52.3,52.34,52.17,52.29,1985353.0,42.5826,42.6152,42.4768,42.5745,1985353.0
2018-04-04 14:00:00,52.29,52.64,52.24,52.62,1394181.0,42.5745,42.8594,42.5338,42.8432,1394181.0
2018-04-04 15:00:00,52.61,53.04,52.56,52.9,3891176.0,42.835,43.1851,42.7943,43.0711,3891176.0
2018-04-05 09:30:00,53.34,53.8,53.19,53.8,2358669.0,43.4294,43.8039,43.3073,43.8039,2358669.0
2018-04-05 10:00:00,53.8,53.96,53.31,53.39,2210230.0,43.8039,43.9342,43.405,43.4701,2210230.0
2018-04-05 11:00:00,53.4,53.83,53.39,53.66,1896920.0,43.4782,43.8283,43.4701,43.6899,1896920.0
2018-04-05 12:00:00,53.67,53.67,53.32,53.38,1188858.0,43.6981,43.6981,43.4131,43.462,1188858.0
2018-04-05 13:00:00,53.38,53.45,53.05,53.3,1432737.0,43.462,43.5189,43.1933,43.3968,1432737.0
2018-04-05 14:00:00,53.3,53.65,53.25,53.63,1442898.0,43.3968,43.6818,43.3561,43.6655,1442898.0
2018-04-05 15:00:00,53.63,53.69,53.24,53.26,2714955.0,43.6655,43.7144,43.348,43.3643,2714955.0
2018-04-06 09:30:00,52.65,52.92,52.54,52.61,1817444.0,42.8676,43.0874,42.778,42.835,1817444.0
2018-04-06 10:00:00,52.61,52.74,52.28,52.3,1656475.0,42.835,42.9409,42.5663,42.5826,1656475.0
2018-04-06 11:00:00,52.3,52.65,52.27,52.57,2264603.0,42.5826,42.8676,42.5582,42.8025,2264603.0
2018-04-06 12:00:00,52.56,52.68,52.25,52.65,2139604.0,42.7943,42.892,42.5419,42.8676,2139604.0
2018-04-06 13:00:00,52.65,52.66,52.25,52.3,2188819.0,42.8676,42.8757,42.5419,42.5826,2188819.0
2018-04-06 14:00:00,52.29,52.34,52.02,52.13,5389874.0,42.5745,42.6152,42.3546,42.4442,5389874.0
2018-04-06 15:00:00,52.13,52.38,51.96,52.21,4706105.0,42.4442,42.6478,42.3058,42.5093,4706105.0
2018-04-09 09:30:00,52.5,52.74,52.33,52.63,1145158.0,42.7455,42.9409,42.607,42.8513,1145158.0
2018-04-09 10:00:00,52.63,52.84,52.36,52.73,1530916.0,42.8513,43.0223,42.6315,42.9327,1530916.0
2018-04-09 11:00:00,52.73,53.05,52.65,52.97,1101896.0,42.9327,43.1933,42.8676,43.1281,1101896.0
2018-04-09 12:00:00,52.97,53.09,52.77,53.07,1294225.0,43.1281,43.2258,42.9653,43.2096,1294225.0
2018-04-09 13:00:00,53.07,53.33,53.06,53.28,2081627.0,43.2096,43.4212,43.2014,43.3805,2081627.0
2018-04-09 14:00:00,53.28,53.28,52.83,52.86,1707693.0,43.3805,43.3805,43.0141,43.0386,1707693.0
2018-04-09 15:00:00,52.87,52.92,52.16,52.27,3510466.0,43.0467,43.0874,42.4686,42.5582,3510466.0
2018-04-10 09:30:00,52.99,53.06,52.66,52.69,1059631.0,43.1444,43.2014,42.8757,42.9002,1059631.0
2018-04-10 10:00:00,52.7,53.02,52.48,52.91,1300993.0,42.9083,43.1688,42.7292,43.0793,1300993.0
2018-04-10 11:00:00,52.91,53.06,52.52,52.79,1566217.0,43.0793,43.2014,42.7617,42.9816,1566217.0
2018-04-10 12:00:00,52.78,52.81,52.12,52.46,1750227.0,42.9734,42.9979,42.4361,42.7129,1750227.0
2018-04-10 13:00:00,52.47,52.72,52.36,52.59,1192814.0,42.721,42.9246,42.6315,42.8187,1192814.0
2018-04-10 14:00:00,52.58,52.69,52.32,52.61,1475077.0,42.8106,42.9002,42.5989,42.835,1475077.0
2018-04-10 15:00:00,52.61,52.72,52.44,52.6,2975968.0,42.835,42.9246,42.6966,42.8269,2975968.0
2018-04-11 09:30:00,52.32,52.4,51.88,52.12,1763423.0,42.5989,42.664,42.2407,42.4361,1763423.0
2018-04-11 10:00:00,52.11,52.38,52.0,52.01,1500018.0,42.4279,42.6478,42.3384,42.3465,1500018.0
2018-04-11 11:00:00,52.01,52.35,51.89,52.22,1608275.0,42.3465,42.6233,42.2488,42.5175,1608275.0
2018-04-11 12:00:00,52.22,52.47,52.03,52.13,1429345.0,42.5175,42.721,42.3628,42.4442,1429345.0
2018-04-11 13:00:00,52.14,52.22,51.92,52.05,1508819.0,42.4523,42.5175,42.2732,42.3791,1508819.0
2018-04-11 14:00:00,52.05,52.19,51.89,52.01,1495182.0,42.3791,42.4931,42.2488,42.3465,1495182.0
2018-04-11 15:00:00,52.01,52.05,51.72,51.92,3247343.0,42.3465,42.3791,42.1104,42.2732,3247343.0
2018-04-12 09:30:00,52.16,52.68,52.03,52.57,1728697.0,42.4686,42.892,42.3628,42.8025,1728697.0
2018-04-12 10:00:00,52.57,52.94,52.52,52.53,2294725.0,42.8025,43.1037,42.7617,42.7699,2294725.0
2018-04-12 11:00:00,52.53,52.74,52.51,52.6,1941359.0,42.7699,42.9409,42.7536,42.8269,1941359.0
2018-04-12 12:00:00,52.6,52.84,52.56,52.73,1893860.0,42.8269,43.0223,42.7943,42.9327,1893860.0
2018-04-12 13:00:00,52.73,52.82,52.31,52.5,2068732.0,42.9327,43.006,42.5908,42.7455,2068732.0
2018-04-12 14:00:00,52.49,52.87,52.49,52.87,1796306.0,42.7373,43.0467,42.7373,43.0467,1796306.0
2018-04-12 15:00:00,52.87,53.27,52.65,52.69,4906698.0,43.0467,43.3724,42.8676,42.9002,4906698.0
2018-04-13 09:30:00,52.01,52.3,51.53,51.75,4386391.0,42.3465,42.5826,41.9557,42.1348,4386391.0
2018-04-13 10:00:00,51.76,51.86,50.91,50.92,5495349.0,42.143,42.2244,41.4509,41.459,5495349.0
2018-04-13 11:00:00,50.92,51.23,50.81,51.15,3499316.0,41.459,41.7114,41.3695,41.6463,3499316.0
2018-04-13 12:00:00,51.16,51.21,50.9,51.0,2000958.0,41.6544,41.6951,41.4427,41.5242,2000958.0
2018-04-13 13:00:00,51.01,51.2,50.97,51.16,2222617.0,41.5323,41.687,41.4997,41.6544,2222617.0
2018-04-13 14:00:00,51.16,51.17,50.85,50.93,2195706.0,41.6544,41.6626,41.402,41.4672,2195706.0
2018-04-13 15:00:00,50.93,51.1,50.83,50.9,7331804.0,41.4672,41.6056,41.3857,41.4427,7331804.0
2018-04-16 09:30:00,50.59,51.03,50.31,50.75,5410874.0,41.1903,41.5486,40.9624,41.3206,5410874.0
2018-04-16 10:00:00,50.76,50.82,50.55,50.65,5579996.0,41.3288,41.3776,41.1578,41.2392,5579996.0
2018-04-16 11:00:00,50.66,50.85,50.51,50.81,4518621.0,41.2473,41.402,41.1252,41.3695,4518621.0
2018-04-16 12:00:00,50.81,51.08,50.78,51.0,3423439.0,41.3695,41.5893,41.345,41.5242,3423439.0
2018-04-16 13:00:00,51.0,51.34,50.99,51.22,3416897.0,41.5242,41.801,41.516,41.7033,3416897.0
2018-04-16 14:00:00,51.21,51.23,50.96,51.04,2196653.0,41.6951,41.7114,41.4916,41.5567,2196653.0
2018-04-16 15:00:00,51.05,51.1,50.79,50.81,4477129.0,41.5649,41.6056,41.3532,41.3695,4477129.0
2018-04-17 09:30:00,50.95,51.0,50.7,50.91,2597513.0,41.4835,41.5242,41.2799,41.4509,2597513.0
2018-04-17 10:00:00,50.9,50.97,50.71,50.84,3756857.0,41.4427,41.4997,41.288,41.3939,3756857.0
2018-04-17 11:00:00,50.85,51.05,50.76,51.03,2914817.0,41.402,41.5649,41.3288,41.5486,2914817.0
2018-04-17 12:00:00,51.03,51.16,50.83,50.88,2164447.0,41.5486,41.6544,41.3857,41.4265,2164447.0
2018-04-17 13:00:00,50.87,50.89,50.64,50.79,2314925.0,41.4183,41.4346,41.231,41.3532,2314925.0
2018-04-17 14:00:00,50.8,50.88,50.5,50.51,2764367.0,41.3613,41.4265,41.1171,41.1252,2764367.0
2018-04-17 15:00:00,50.51,50.9,50.49,50.58,5490499.0,41.1252,41.4427,41.1089,41.1822,5490499.0
2018-04-18 09:30:00,50.78,50.97,50.65,50.83,2304575.0,41.345,41.4997,41.2392,41.3857,2304575.0
2018-04-18 10:00:00,50.83,50.9,50.69,50.79,3159035.0,41.3857,41.4427,41.2718,41.3532,3159035.0
2018-04-18 11:00:00,50.8,50.84,50.49,50.55,2956257.0,41.3613,41.3939,41.1089,41.1578,2956257.0
2018-04-18 12:00:00,50.55,50.61,50.26,50.42,2249294.0,41.1578,41.2066,40.9217,41.0519,2249294.0
2018-04-18 13:00:00,50.41,50.57,50.41,50.46,2092000.0,41.0438,41.1741,41.0438,41.0845,2092000.0
2018-04-18 14:00:00,50.45,50.62,50.41,50.5,2034834.0,41.0764,41.2148,41.0438,41.1171,2034834.0
2018-04-18 15:00:00,50.5,50.56,50.37,50.39,3773954.0,41.1171,41.1659,41.0112,41.0275,3773954.0
2018-04-19 09:30:00,50.6,50.81,50.49,50.77,2286350.0,41.1985,41.3695,41.1089,41.3369,2286350.0
2018-04-19 10:00:00,50.78,50.96,50.73,50.86,2563117.0,41.345,41.4916,41.3043,41.4102,2563117.0
2018-04-19 11:00:00,50.86,51.15,50.8,51.14,2713934.0,41.4102,41.6463,41.3613,41.6381,2713934.0
2018-04-19 12:00:00,51.14,51.27,51.05,51.2,2242043.0,41.6381,41.744,41.5649,41.687,2242043.0
2018-04-19 13:00:00,51.19,51.47,51.13,51.41,1928627.0,41.6789,41.9068,41.63,41.858,1928627.0
2018-04-19 14:00:00,51.41,51.49,51.21,51.46,2257909.0,41.858,41.9231,41.6951,41.8987,2257909.0
2018-04-19 15:00:00,51.46,51.61,51.34,51.55,5890361.0,41.8987,42.0208,41.801,41.972,5890361.0
2018-04-20 09:30:00,51.93,52.69,51.82,52.69,4550023.0,42.2814,42.9002,42.1918,42.9002,4550023.0
2018-04-20 10:00:00,52.68,52.82,52.51,52.7,4820012.0,42.892,43.006,42.7536,42.9083,4820012.0
2018-04-20 11:00:00,52.7,52.78,52.3,52.77,4343205.0,42.9083,42.9734,42.5826,42.9653,4343205.0
2018-04-20 12:00:00,52.77,52.77,52.52,52.6,2116477.0,42.9653,42.9653,42.7617,42.8269,2116477.0
2018-04-20 13:00:00,52.6,52.8,52.54,52.56,2310328.0,42.8269,42.9897,42.778,42.7943,2310328.0
2018-04-20 14:00:00,52.56,52.58,52.33,52.51,2449624.0,42.7943,42.8106,42.607,42.7536,2449624.0
2018-04-20 15:00:00,52.51,52.58,52.36,52.57,5567985.0,42.7536,42.8106,42.6315,42.8025,5567985.0
2018-04-23 09:30:00,52.55,52.69,52.17,52.3,1809393.0,42.7862,42.9002,42.4768,42.5826,1809393.0
2018-04-23 10:00:00,52.3,52.57,52.19,52.3,2152160.0,42.5826,42.8025,42.4931,42.5826,2152160.0
2018-04-23 11:00:00,52.3,52.7,52.25,52.66,1626816.0,42.5826,42.9083,42.5419,42.8757,1626816.0
2018-04-23 12:00:00,52.66,52.79,52.58,52.73,1313162.0,42.8757,42.9816,42.8106,42.9327,1313162.0
2018-04-23 13:00:00,52.72,52.82,52.66,52.82,1184936.0,42.9246,43.006,42.8757,43.006,1184936.0
2018-04-23 14:00:00,52.82,52.84,52.56,52.64,2234614.0,43.006,43.0223,42.7943,42.8594,2234614.0
2018-04-23 15:00:00,52.63,52.69,52.54,52.61,3119694.0,42.8513,42.9002,42.778,42.835,3119694.0
2018-04-24 09:30:00,52.95,53.27,52.9,53.24,1514548.0,43.1118,43.3724,43.0711,43.348,1514548.0
2018-04-24 10:00:00,53.23,53.54,53.16,53.2,2618749.0,43.3398,43.5922,43.2828,43.3154,2618749.0
2018-04-24 11:00:00,53.2,53.75,53.09,53.68,2488706.0,43.3154,43.7632,43.2258,43.7062,2488706.0
2018-04-24 12:00:00,53.67,53.68,52.92,52.92,2438228.0,43.6981,43.7062,43.0874,43.0874,2438228.0
2018-04-24 13:00:00,52.92,53.08,52.71,52.91,2601648.0,43.0874,43.2177,42.9164,43.0793,2601648.0
2018-04-24 14:00:00,52.91,52.91,52.42,52.49,2361394.0,43.0793,43.0793,42.6803,42.7373,2361394.0
2018-04-24 15:00:00,52.5,52.68,52.18,52.51,5780604.0,42.7455,42.892,42.4849,42.7536,5780604.0
2018-04-25 09:30:00,52.44,52.7,51.92,52.11,1842007.0,42.6966,42.9083,42.2732,42.4279,1842007.0
2018-04-25 10:00:00,52.11,52.67,52.06,52.63,2359497.0,42.4279,42.8839,42.3872,42.8513,2359497.0
2018-04-25 11:00:00,52.62,52.64,52.13,52.13,1693644.0,42.8432,42.8594,42.4442,42.4442,1693644.0
2018-04-25 12:00:00,52.13,52.38,52.08,52.33,1495419.0,42.4442,42.6478,42.4035,42.607,1495419.0
2018-04-25 13:00:00,52.34,52.74,52.33,52.73,1625835.0,42.6152,42.9409,42.607,42.9327,1625835.0
2018-04-25 14:00:00,52.73,53.49,52.71,53.39,3217612.0,42.9327,43.5515,42.9164,43.4701,3217612.0
2018-04-25 15:00:00,53.39,53.46,52.84,53.11,4429985.0,43.4701,43.5271,43.0223,43.2421,4429985.0
2018-04-26 09:30:00,52.99,53.11,52.7,52.82,1599711.0,43.1444,43.2421,42.9083,43.006,1599711.0
2018-04-26 10:00:00,52.82,53.06,52.69,53.04,1652774.0,43.006,43.2014,42.9002,43.1851,1652774.0
2018-04-26 11:00:00,53.04,53.04,52.38,52.56,2667131.0,43.1851,43.1851,42.6478,42.7943,2667131.0
2018-04-26 12:00:00,52.56,52.57,52.25,52.53,1521756.0,42.7943,42.8025,42.5419,42.7699,1521756.0
2018-04-26 13:00:00,52.53,52.71,52.5,52.61,1198231.0,42.7699,42.9164,42.7455,42.835,1198231.0
2018-04-26 14:00:00,52.6,52.69,52.48,52.62,1482420.0,42.8269,42.9002,42.7292,42.8432,1482420.0
2018-04-26 15:00:00,52.62,52.67,52.36,52.44,3579021.0,42.8432,42.8839,42.6315,42.6966,3579021.0
2018-04-27 09:30:00,52.28,52.9,52.22,52.86,1072044.0,42.5663,43.0711,42.5175,43.0386,1072044.0
2018-04-27 10:00:00,52.85,52.94,52.36,52.37,1691525.0,43.0304,43.1037,42.6315,42.6396,1691525.0
2018-04-27 11:00:00,52.37,52.45,52.2,52.33,2217536.0,42.6396,42.7048,42.5012,42.607,2217536.0
2018-04-27 12:00:00,52.34,52.4,52.23,52.36,1493309.0,42.6152,42.664,42.5256,42.6315,1493309.0
2018-04-27 13:00:00,52.36,52.47,52.34,52.45,1081045.0,42.6315,42.721,42.6152,42.7048,1081045.0
2018-04-27 14:00:00,52.44,52.58,52.4,52.58,960074.0,42.6966,42.8106,42.664,42.8106,960074.0
2018-04-27 15:00:00,52.58,52.58,52.3,52.37,2378216.0,42.8106,42.8106,42.5826,42.6396,2378216.0
2018-04-30 09:30:00,52.56,53.05,52.52,52.78,1716604.0,42.7943,43.1933,42.7617,42.9734,1716604.0
2018-04-30 10:00:00,52.79,52.82,52.41,52.61,1930051.0,42.9816,43.006,42.6722,42.835,1930051.0
2018-04-30 11:00:00,52.61,52.74,52.55,52.62,1191580.0,42.835,42.9409,42.7862,42.8432,1191580.0
2018-04-30 12:00:00,52.61,52.68,52.51,52.63,1092396.0,42.835,42.892,42.7536,42.8513,1092396.0
2018-04-30 13:00:00,52.63,52.74,52.62,52.72,926720.0,42.8513,42.9409,42.8432,42.9246,926720.0
2018-04-30 14:00:00,52.72,52.72,52.42,52.5,1215117.0,42.9246,42.9246,42.6803,42.7455,1215117.0
2018-04-30 15:00:00,52.5,52.51,51.97,51.97,3006683.0,42.7455,42.7536,42.3139,42.3139,3006683.0
2018-05-01 09:30:00,51.76,51.89,51.6,51.74,1279503.0,42.143,42.2488,42.0127,42.1267,1279503.0
2018-05-01 10:00:00,51.74,52.02,51.63,51.81,1892181.0,42.1267,42.3546,42.0371,42.1837,1892181.0
2018-05-01 11:00:00,51.81,51.86,51.7,51.7,1308570.0,42.1837,42.2244,42.0941,42.0941,1308570.0
2018-05-01 12:00:00,51.7,51.87,51.6,51.84,1028005.0,42.0941,42.2325,42.0127,42.2081,1028005.0
2018-05-01 13:00:00,51.85,52.1,51.72,52.09,1294316.0,42.2162,42.4198,42.1104,42.4116,1294316.0
2018-05-01 14:00:00,52.09,52.42,52.07,52.39,1440814.0,42.4116,42.6803,42.3954,42.6559,1440814.0
2018-05-01 15:00:00,52.39,52.6,52.23,52.56,3446794.0,42.6559,42.8269,42.5256,42.7943,3446794.0
2018-05-02 09:30:00,52.38,52.59,52.14,52.19,1368794.0,42.6478,42.8187,42.4523,42.4931,1368794.0
2018-05-02 10:00:00,52.19,52.41,52.06,52.38,2391477.0,42.4931,42.6722,42.3872,42.6478,2391477.0
2018-05-02 11:00:00,52.38,52.77,52.35,52.72,2085755.0,42.6478,42.9653,42.6233,42.9246,2085755.0
2018-05-02 12:00:00,52.71,52.87,52.67,52.7,1149748.0,42.9164,43.0467,42.8839,42.9083,1149748.0
2018-05-02 13:00:00,52.71,52.75,52.54,52.63,934304.0,42.9164,42.949,42.778,42.8513,934304.0
2018-05-02 14:00:00,52.64,52.76,52.47,52.48,1694568.0,42.8594,42.9572,42.721,42.7292,1694568.0
2018-05-02 15:00:00,52.48,52.5,52.15,52.19,3876114.0,42.7292,42.7455,42.4605,42.4931,3876114.0
2018-05-03 09:30:00,51.62,51.79,51.34,51.58,1692062.0,42.347,42.4865,42.1173,42.3142,1692062.0
2018-05-03 10:00:00,51.58,51.58,50.87,50.95,2895995.0,42.3142,42.3142,41.7317,41.7974,2895995.0
2018-05-03 11:00:00,50.95,51.19,50.81,51.14,2185586.0,41.7974,41.9942,41.6825,41.9532,2185586.0
2018-05-03 12:00:00,51.13,51.6,51.07,51.54,1933310.0,41.945,42.3306,41.8958,42.2814,1933310.0
2018-05-03 13:00:00,51.54,51.63,51.22,51.54,1694411.0,42.2814,42.3552,42.0189,42.2814,1694411.0
2018-05-03 14:00:00,51.54,51.76,51.46,51.5,1600829.0,42.2814,42.4618,42.2157,42.2486,1600829.0
2018-05-03 15:00:00,51.5,51.7,51.42,51.55,3207351.0,42.2486,42.4126,42.1829,42.2896,3207351.0
2018-05-04 09:30:00,51.17,51.69,51.07,51.63,1152007.0,41.9778,42.4044,41.8958,42.3552,1152007.0
2018-05-04 10:00:00,51.63,52.38,51.58,52.25,2537098.0,42.3552,42.9705,42.3142,42.8638,2537098.0
2018-05-04 11:00:00,52.26,52.49,52.14,52.35,1754584.0,42.872,43.0607,42.7736,42.9459,1754584.0
2018-05-04 12:00:00,52.36,52.57,52.3,52.56,1285514.0,42.9541,43.1263,42.9048,43.1181,1285514.0
2018-05-04 13:00:00,52.56,52.73,52.54,52.68,1108791.0,43.1181,43.2576,43.1017,43.2166,1108791.0
2018-05-04 14:00:00,52.68,52.9,52.52,52.52,1523474.0,43.2166,43.3971,43.0853,43.0853,1523474.0
2018-05-04 15:00:00,52.53,52.62,52.29,52.41,3818587.0,43.0935,43.1674,42.8966,42.9951,3818587.0
2018-05-07 09:30:00,52.97,52.99,52.48,52.63,2004805.0,43.4545,43.4709,43.0525,43.1756,2004805.0
2018-05-07 10:00:00,52.64,52.71,52.38,52.62,1959441.0,43.1838,43.2412,42.9705,43.1674,1959441.0
2018-05-07 11:00:00,52.63,52.74,52.56,52.66,1566052.0,43.1756,43.2658,43.1181,43.2002,1566052.0
2018-05-07 12:00:00,52.66,52.78,52.64,52.71,957919.0,43.2002,43.2986,43.1838,43.2412,957919.0
2018-05-07 13:00:00,52.7,52.77,52.63,52.73,873415.0,43.233,43.2904,43.1756,43.2576,873415.0
2018-05-07 14:00:00,52.72,52.91,52.66,52.7,1508120.0,43.2494,43.4053,43.2002,43.233,1508120.0
2018-05-07 15:00:00,52.69,52.78,52.52,52.64,2748598.0,43.2248,43.2986,43.0853,43.1838,2748598.0
2018-05-08 09:30:00,52.72,53.02,52.63,52.91,1637024.0,43.2494,43.4955,43.1756,43.4053,1637024.0
2018-05-08 10:00:00,52.92,53.43,52.88,53.38,2857197.0,43.4135,43.8318,43.3806,43.7908,2857197.0
2018-05-08 11:00:00,53.38,53.71,53.16,53.17,2901290.0,43.7908,44.0615,43.6104,43.6186,2901290.0
2018-05-08 12:00:00,53.17,53.33,53.01,53.09,1486239.0,43.6186,43.7498,43.4873,43.5529,1486239.0
2018-05-08 13:00:00,53.09,53.23,53.05,53.18,1038151.0,43.5529,43.6678,43.5201,43.6268,1038151.0
2018-05-08 14:00:00,53.18,53.24,52.79,52.94,1827872.0,43.6268,43.676,43.3068,43.4299,1827872.0
2018-05-08 15:00:00,52.95,53.38,52.84,53.22,3769186.0,43.4381,43.7908,43.3478,43.6596,3769186.0
2018-05-09 09:30:00,53.45,53.83,53.35,53.8,1984949.0,43.8483,44.16,43.7662,44.1354,1984949.0
2018-05-09 10:00:00,53.81,53.82,53.37,53.4,2079300.0,44.1436,44.1518,43.7826,43.8072,2079300.0
2018-05-09 11:00:00,53.41,53.6,53.35,53.54,1277397.0,43.8154,43.9713,43.7662,43.9221,1277397.0
2018-05-09 12:00:00,53.54,53.92,53.49,53.8,1389176.0,43.9221,44.2338,43.8811,44.1354,1389176.0
2018-05-09 13:00:00,53.79,53.94,53.71,53.91,1361673.0,44.1272,44.2502,44.0615,44.2256,1361673.0
2018-05-09 14:00:00,53.91,53.98,53.76,53.78,1753763.0,44.2256,44.283,44.1026,44.119,1753763.0
2018-05-09 15:00:00,53.78,53.81,53.58,53.77,3797388.0,44.119,44.1436,43.9549,44.1108,3797388.0
2018-05-10 09:30:00,54.13,54.56,53.87,53.88,3356941.0,44.4061,44.7589,44.1928,44.201,3356941.0
2018-05-10 10:00:00,53.88,54.08,53.63,53.99,2548288.0,44.201,44.3651,43.9959,44.2912,2548288.0
2018-05-10 11:00:00,53.99,54.48,53.94,54.46,1786910.0,44.2912,44.6932,44.2502,44.6768,1786910.0
2018-05-10 12:00:00,54.46,54.66,54.42,54.53,1767651.0,44.6768,44.8409,44.644,44.7342,1767651.0
2018-05-10 13:00:00,54.53,54.73,54.45,54.51,1578318.0,44.7342,44.8983,44.6686,44.7178,1578318.0
2018-05-10 14:00:00,54.51,54.57,54.33,54.53,1490498.0,44.7178,44.7671,44.5702,44.7342,1490498.0
2018-05-10 15:00:00,54.53,54.73,54.45,54.65,3767987.0,44.7342,44.8983,44.6686,44.8327,3767987.0
2018-05-11 09:30:00,54.69,54.93,54.62,54.76,1514533.0,44.8655,45.0624,44.8081,44.9229,1514533.0
2018-05-11 10:00:00,54.76,54.77,54.4,54.52,2505000.0,44.9229,44.9311,44.6276,44.726,2505000.0
2018-05-11 11:00:00,54.52,54.54,54.28,54.3,1416949.0,44.726,44.7424,44.5292,44.5456,1416949.0
2018-05-11 12:00:00,54.3,54.51,54.26,54.46,1077096.0,44.5456,44.7178,44.5127,44.6768,1077096.0
2018-05-11 13:00:00,54.46,54.53,54.43,54.51,1164195.0,44.6768,44.7342,44.6522,44.7178,1164195.0
2018-05-11 14:00:00,54.51,54.61,54.42,54.6,1109638.0,44.7178,44.7999,44.644,44.7917,1109638.0
2018-05-11 15:00:00,54.59,54.6,54.35,54.45,2668349.0,44.7835,44.7917,44.5866,44.6686,2668349.0
2018-05-14 09:30:00,54.78,54.82,54.39,54.58,1359395.0,44.9393,44.9721,44.6194,44.7753,1359395.0
2018-05-14 10:00:00,54.59,54.59,54.33,54.35,1290153.0,44.7835,44.7835,44.5702,44.5866,1290153.0
2018-05-14 11:00:00,54.34,54.56,54.33,54.52,1208644.0,44.5784,44.7589,44.5702,44.726,1208644.0
2018-05-14 12:00:00,54.52,54.64,54.41,54.46,1069526.0,44.726,44.8245,44.6358,44.6768,1069526.0
2018-05-14 13:00:00,54.46,54.6,54.4,54.57,1403155.0,44.6768,44.7917,44.6276,44.7671,1403155.0
2018-05-14 14:00:00,54.56,54.68,54.51,54.63,1118689.0,44.7589,44.8573,44.7178,44.8163,1118689.0
2018-05-14 15:00:00,54.64,54.68,54.45,54.49,2350538.0,44.8245,44.8573,44.6686,44.7014,2350538.0
2018-05-15 09:30:00,54.43,55.28,54.37,55.0,2528949.0,44.6522,45.3495,44.603,45.1198,2528949.0
2018-05-15 10:00:00,55.01,55.07,54.67,54.98,1800025.0,45.128,45.1772,44.8491,45.1034,1800025.0
2018-05-15 11:00:00,54.98,55.09,54.81,54.82,1307424.0,45.1034,45.1936,44.9639,44.9721,1307424.0
2018-05-15 12:00:00,54.83,55.13,54.77,55.02,1366857.0,44.9804,45.2265,44.9311,45.1362,1366857.0
2018-05-15 13:00:00,55.02,55.03,54.66,54.66,1172217.0,45.1362,45.1444,44.8409,44.8409,1172217.0
2018-05-15 14:00:00,54.67,54.9,54.55,54.6,1177099.0,44.8491,45.0378,44.7507,44.7917,1177099.0
2018-05-15 15:00:00,54.6,54.77,54.46,54.74,2064339.0,44.7917,44.9311,44.6768,44.9065,2064339.0
2018-05-16 09:30:00,54.7,54.9,54.57,54.62,1273211.0,44.8737,45.0378,44.7671,44.8081,1273211.0
2018-05-16 10:00:00,54.62,54.94,54.56,54.86,2045985.0,44.8081,45.0706,44.7589,45.005,2045985.0
2018-05-16 11:00:00,54.86,54.91,54.68,54.9,2077760.0,45.005,45.046,44.8573,45.0378,2077760.0
2018-05-16 12:00:00,54.91,55.16,54.9,55.12,1319521.0,45.046,45.2511,45.0378,45.2183,1319521.0
2018-05-16 13:00:00,55.13,55.27,55.12,55.23,1449279.0,45.2265,45.3413,45.2183,45.3085,1449279.0
2018-05-16 14:00:00,55.23,55.32,55.18,55.24,1380025.0,45.3085,45.3823,45.2675,45.3167,1380025.0
2018-05-16 15:00:00,55.23,55.23,54.97,55.05,2900902.0,45.3085,45.3085,45.0952,45.1608,2900902.0
2018-05-17 09:30:00,54.4,54.67,54.03,54.18,3685326.0,44.6276,44.8491,44.3241,44.4471,3685326.0
2018-05-17 10:00:00,54.18,54.43,54.12,54.3,3224723.0,44.4471,44.6522,44.3979,44.5456,3224723.0
2018-05-17 11:00:00,54.3,54.35,54.19,54.22,1865722.0,44.5456,44.5866,44.4553,44.4799,1865722.0
2018-05-17 12:00:00,54.22,54.23,54.07,54.15,2622574.0,44.4799,44.4881,44.3569,44.4225,2622574.0
2018-05-17 13:00:00,54.15,54.25,54.06,54.1,2621028.0,44.4225,44.5045,44.3487,44.3815,2621028.0
2018-05-17 14:00:00,54.09,54.24,54.05,54.2,1558868.0,44.3733,44.4963,44.3405,44.4635,1558868.0
2018-05-17 15:00:00,54.2,54.26,54.03,54.22,3353806.0,44.4635,44.5127,44.3241,44.4799,3353806.0
2018-05-18 09:30:00,54.15,54.42,54.07,54.19,1836868.0,44.4225,44.644,44.3569,44.4553,1836868.0
2018-05-18 10:00:00,54.18,54.3,53.87,53.97,6484021.0,44.4471,44.5456,44.1928,44.2748,6484021.0
2018-05-18 11:00:00,53.98,54.09,53.79,53.89,1694537.0,44.283,44.3733,44.1272,44.2092,1694537.0
2018-05-18 12:00:00,53.9,53.92,53.75,53.86,1244913.0,44.2174,44.2338,44.0944,44.1846,1244913.0
2018-05-18 13:00:00,53.87,53.99,53.76,53.8,1140031.0,44.1928,44.2912,44.1026,44.1354,1140031.0
2018-05-18 14:00:00,53.8,53.89,53.78,53.82,1465224.0,44.1354,44.2092,44.119,44.1518,1465224.0
2018-05-18 15:00:00,53.82,53.86,53.68,53.7,3763335.0,44.1518,44.1846,44.0369,44.0533,3763335.0
2018-05-21 09:30:00,54.08,54.38,54.07,54.29,1406173.0,44.3651,44.6112,44.3569,44.5374,1406173.0
2018-05-21 10:00:00,54.3,54.55,54.26,54.43,1888443.0,44.5456,44.7507,44.5127,44.6522,1888443.0
2018-05-21 11:00:00,54.42,54.56,54.34,54.43,1474331.0,44.644,44.7589,44.5784,44.6522,1474331.0
2018-05-21 12:00:00,54.42,54.47,54.34,54.39,726358.0,44.644,44.685,44.5784,44.6194,726358.0
2018-05-21 13:00:00,54.4,54.57,54.38,54.56,772013.0,44.6276,44.7671,44.6112,44.7589,772013.0
2018-05-21 14:00:00,54.57,54.63,54.47,54.6,962250.0,44.7671,44.8163,44.685,44.7917,962250.0
2018-05-21 15:00:00,54.61,54.62,54.44,54.55,2041040.0,44.7999,44.8081,44.6604,44.7507,2041040.0
2018-05-22 09:30:00,54.63,54.87,54.44,54.86,1073106.0,44.8163,45.0132,44.6604,45.005,1073106.0
2018-05-22 10:00:00,54.85,55.12,54.78,54.98,2011287.0,44.9968,45.2183,44.9393,45.1034,2011287.0
2018-05-22 11:00:00,54.99,55.43,54.96,55.43,2294285.0,45.1116,45.4726,45.087,45.4726,2294285.0
2018-05-22 12:00:00,55.43,55.59,55.37,55.54,2060292.0,45.4726,45.6038,45.4233,45.5628,2060292.0
2018-05-22 13:00:00,55.53,55.63,55.51,55.52,1156190.0,45.5546,45.6366,45.5382,45.5464,1156190.0
2018-05-22 14:00:00,55.53,55.65,55.44,55.45,1342547.0,45.5546,45.653,45.4808,45.489,1342547.0
2018-05-22 15:00:00,55.45,55.53,55.19,55.27,3554406.0,45.489,45.5546,45.2757,45.3413,3554406.0
2018-05-23 09:30:00,55.03,55.17,54.62,54.76,2193819.0,45.1444,45.2593,44.8081,44.9229,2193819.0
2018-05-23 10:00:00,54.76,54.93,54.67,54.91,2700130.0,44.9229,45.0624,44.8491,45.046,2700130.0
2018-05-23 11:00:00,54.91,55.26,54.89,55.22,2023116.0,45.046,45.3331,45.0296,45.3003,2023116.0
2018-05-23 12:00:00,55.21,55.59,55.2,55.52,2508408.0,45.2921,45.6038,45.2839,45.5464,2508408.0
2018-05-23 13:00:00,55.51,55.93,55.45,55.87,2663382.0,45.5382,45.8827,45.489,45.8335,2663382.0
2018-05-23 14:00:00,55.89,56.04,55.8,55.96,3253500.0,45.8499,45.973,45.7761,45.9074,3253500.0
2018-05-23 15:00:00,55.96,56.18,55.94,56.17,4982844.0,45.9074,46.0878,45.891,46.0796,4982844.0
2018-05-24 09:30:00,55.87,55.9,54.84,54.84,3278068.0,45.8335,45.8581,44.9886,44.9886,3278068.0
2018-05-24 10:00:00,54.85,55.08,54.43,54.51,3746192.0,44.9968,45.1854,44.6522,44.7178,3746192.0
2018-05-24 11:00:00,54.51,54.89,54.48,54.76,2849360.0,44.7178,45.0296,44.6932,44.9229,2849360.0
2018-05-24 12:00:00,54.75,54.99,54.65,54.73,2162736.0,44.9147,45.1116,44.8327,44.8983,2162736.0
2018-05-24 13:00:00,54.73,54.89,54.68,54.78,1395045.0,44.8983,45.0296,44.8573,44.9393,1395045.0
2018-05-24 14:00:00,54.77,54.79,54.54,54.55,1944742.0,44.9311,44.9475,44.7424,44.7507,1944742.0
2018-05-24 15:00:00,54.55,54.69,54.5,54.67,4438103.0,44.7507,44.8655,44.7096,44.8491,4438103.0
2018-05-25 09:30:00,54.6,54.95,54.53,54.71,1221338.0,44.7917,45.0788,44.7342,44.8819,1221338.0
2018-05-25 10:00:00,54.7,54.93,54.6,54.69,2458507.0,44.8737,45.0624,44.7917,44.8655,2458507.0
2018-05-25 11:00:00,54.69,54.92,54.68,54.86,1059083.0,44.8655,45.0542,44.8573,45.005,1059083.0
2018-05-25 12:00:00,54.86,54.88,54.7,54.75,1092762.0,45.005,45.0214,44.8737,44.9147,1092762.0
2018-05-25 13:00:00,54.75,54.79,54.67,54.73,999394.0,44.9147,44.9475,44.8491,44.8983,999394.0
2018-05-25 14:00:00,54.74,54.81,54.66,54.72,915148.0,44.9065,44.9639,44.8409,44.8901,915148.0
2018-05-25 15:00:00,54.71,54.99,54.7,54.91,2572327.0,44.8819,45.1116,44.8737,45.046,2572327.0
2018-05-29 09:30:00,54.04,54.25,53.83,54.25,1920247.0,44.3323,44.5045,44.16,44.5045,1920247.0
2018-05-29 10:00:00,54.25,54.26,53.77,53.92,2356266.0,44.5045,44.5127,44.1108,44.2338,2356266.0
2018-05-29 11:00:00,53.92,53.93,53.25,53.27,4120373.0,44.2338,44.242,43.6842,43.7006,4120373.0
2018-05-29 12:00:00,53.26,53.57,53.07,53.48,3348820.0,43.6924,43.9467,43.5365,43.8729,3348820.0
2018-05-29 13:00:00,53.47,53.47,53.01,53.02,2977579.0,43.8647,43.8647,43.4873,43.4955,2977579.0
2018-05-29 14:00:00,53.02,53.03,52.64,52.65,4428893.0,43.4955,43.5037,43.1838,43.192,4428893.0
2018-05-29 15:00:00,52.65,53.13,52.64,52.96,6276226.0,43.192,43.5857,43.1838,43.4463,6276226.0
2018-05-30 09:30:00,53.66,53.85,53.51,53.55,1710486.0,44.0205,44.1764,43.8975,43.9303,1710486.0
2018-05-30 10:00:00,53.54,53.8,53.38,53.72,1524963.0,43.9221,44.1354,43.7908,44.0698,1524963.0
2018-05-30 11:00:00,53.72,54.18,53.51,54.08,2090379.0,44.0698,44.4471,43.8975,44.3651,2090379.0
2018-05-30 12:00:00,54.08,54.23,54.0,54.16,1257471.0,44.3651,44.4881,44.2995,44.4307,1257471.0
2018-05-30 13:00:00,54.17,54.34,54.06,54.28,1301140.0,44.4389,44.5784,44.3487,44.5292,1301140.0
2018-05-30 14:00:00,54.28,54.4,54.23,54.35,1256139.0,44.5292,44.6276,44.4881,44.5866,1256139.0
2018-05-30 15:00:00,54.35,54.44,54.16,54.24,2887197.0,44.5866,44.6604,44.4307,44.4963,2887197.0
2018-05-31 09:30:00,54.21,54.22,53.8,54.01,1115071.0,44.4717,44.4799,44.1354,44.3077,1115071.0
2018-05-31 10:00:00,54.0,54.17,53.79,54.07,1230129.0,44.2995,44.4389,44.1272,44.3569,1230129.0
2018-05-31 11:00:00,54.06,54.33,53.98,54.27,1401021.0,44.3487,44.5702,44.283,44.521,1401021.0
2018-05-31 12:00:00,54.26,54.32,54.07,54.3,1276646.0,44.5127,44.562,44.3569,44.5456,1276646.0
2018-05-31 13:00:00,54.3,54.36,53.9,53.91,1402721.0,44.5456,44.5948,44.2174,44.2256,1402721.0
2018-05-31 14:00:00,53.91,54.2,53.8,54.18,1195426.0,44.2256,44.4635,44.1354,44.4471,1195426.0
2018-05-31 15:00:00,54.18,54.38,53.97,53.98,3347294.0,44.4471,44.6112,44.2748,44.283,3347294.0
2018-06-01 09:30:00,54.56,55.02,54.55,54.94,1458808.0,44.7589,45.1362,44.7507,45.0706,1458808.0
2018-06-01 10:00:00,54.94,55.02,54.43,54.48,2137165.0,45.0706,45.1362,44.6522,44.6932,2137165.0
2018-06-01 11:00:00,54.48,54.67,54.27,54.65,1538218.0,44.6932,44.8491,44.521,44.8327,1538218.0
2018-06-01 12:00:00,54.65,54.84,54.59,54.65,1072837.0,44.8327,44.9886,44.7835,44.8327,1072837.0
2018-06-01 13:00:00,54.66,54.76,54.58,54.7,1046605.0,44.8409,44.9229,44.7753,44.8737,1046605.0
2018-06-01 14:00:00,54.7,54.74,54.49,54.65,977671.0,44.8737,44.9065,44.7014,44.8327,977671.0
2018-06-01 15:00:00,54.66,54.69,54.44,54.68,2734046.0,44.8409,44.8655,44.6604,44.8573,2734046.0
2018-06-04 09:30:00,54.79,55.17,54.77,55.06,916431.0,44.9475,45.2593,44.9311,45.169,916431.0
2018-06-04 10:00:00,55.05,55.12,54.67,54.76,1553123.0,45.1608,45.2183,44.8491,44.9229,1553123.0
2018-06-04 11:00:00,54.75,54.87,54.6,54.82,1343868.0,44.9147,45.0132,44.7917,44.9721,1343868.0
2018-06-04 12:00:00,54.82,54.83,54.62,54.65,636517.0,44.9721,44.9804,44.8081,44.8327,636517.0
2018-06-04 13:00:00,54.65,54.73,54.64,54.72,849114.0,44.8327,44.8983,44.8245,44.8901,849114.0
2018-06-04 14:00:00,54.72,54.86,54.71,54.86,869500.0,44.8901,45.005,44.8819,45.005,869500.0
2018-06-04 15:00:00,54.85,54.88,54.76,54.82,1936035.0,44.9968,45.0214,44.9229,44.9721,1936035.0
2018-06-05 09:30:00,54.61,54.82,54.51,54.76,1045557.0,44.7999,44.9721,44.7178,44.9229,1045557.0
2018-06-05 10:00:00,54.75,54.93,54.44,54.53,1280891.0,44.9147,45.0624,44.6604,44.7342,1280891.0
2018-06-05 11:00:00,54.54,54.55,54.29,54.36,1634542.0,44.7424,44.7507,44.5374,44.5948,1634542.0
2018-06-05 12:00:00,54.36,54.64,54.31,54.6,1163134.0,44.5948,44.8245,44.5538,44.7917,1163134.0
2018-06-05 13:00:00,54.59,54.61,54.46,54.51,820279.0,44.7835,44.7999,44.6768,44.7178,820279.0
2018-06-05 14:00:00,54.5,54.64,54.46,54.62,989604.0,44.7096,44.8245,44.6768,44.8081,989604.0
2018-06-05 15:00:00,54.62,54.62,54.45,54.52,2130760.0,44.8081,44.8081,44.6686,44.726,2130760.0
2018-06-06 09:30:00,54.72,55.07,54.66,55.01,1259112.0,44.8901,45.1772,44.8409,45.128,1259112.0
2018-06-06 10:00:00,55.01,55.2,54.89,55.18,1441862.0,45.128,45.2839,45.0296,45.2675,1441862.0
2018-06-06 11:00:00,55.18,55.45,55.18,55.44,1892327.0,45.2675,45.489,45.2675,45.4808,1892327.0
2018-06-06 12:00:00,55.44,55.62,55.39,55.5,1648325.0,45.4808,45.6284,45.4398,45.53,1648325.0
2018-06-06 13:00:00,55.49,55.56,55.48,55.54,1530719.0,45.5218,45.5792,45.5136,45.5628,1530719.0
2018-06-06 14:00:00,55.54,55.59,55.41,55.52,1711782.0,45.5628,45.6038,45.4562,45.5464,1711782.0
2018-06-06 15:00:00,55.52,55.63,55.48,55.59,3222499.0,45.5464,45.6366,45.5136,45.6038,3222499.0
2018-06-07 09:30:00,55.77,55.9,55.53,55.79,1247414.0,45.7515,45.8581,45.5546,45.7679,1247414.0
2018-06-07 10:00:00,55.78,55.99,55.38,55.59,2400241.0,45.7597,45.932,45.4316,45.6038,2400241.0
2018-06-07 11:00:00,55.58,55.83,55.52,55.64,1545915.0,45.5956,45.8007,45.5464,45.6448,1545915.0
2018-06-07 12:00:00,55.65,55.82,55.51,55.62,1071638.0,45.653,45.7925,45.5382,45.6284,1071638.0
2018-06-07 13:00:00,55.63,55.67,55.25,55.38,1408486.0,45.6366,45.6695,45.3249,45.4316,1408486.0
2018-06-07 14:00:00,55.37,55.68,55.35,55.61,1062589.0,45.4233,45.6777,45.4069,45.6202,1062589.0
2018-06-07 15:00:00,55.61,55.77,55.5,55.59,2401317.0,45.6202,45.7515,45.53,45.6038,2401317.0
2018-06-08 09:30:00,55.56,55.65,54.98,55.41,2072701.0,45.5792,45.653,45.1034,45.4562,2072701.0
2018-06-08 10:00:00,55.41,55.72,55.15,55.62,1884140.0,45.4562,45.7105,45.2429,45.6284,1884140.0
2018-06-08 11:00:00,55.62,55.69,55.42,55.54,991322.0,45.6284,45.6859,45.4644,45.5628,991322.0
2018-06-08 12:00:00,55.55,55.77,55.45,55.63,941875.0,45.571,45.7515,45.489,45.6366,941875.0
2018-06-08 13:00:00,55.64,55.69,55.5,55.53,814979.0,45.6448,45.6859,45.53,45.5546,814979.0
2018-06-08 14:00:00,55.52,55.75,55.51,55.7,919349.0,45.5464,45.7351,45.5382,45.6941,919349.0
2018-06-08 15:00:00,55.7,55.72,55.55,55.66,2236188.0,45.6941,45.7105,45.571,45.6613,2236188.0
2018-06-11 09:30:00,55.79,56.04,55.71,55.84,1008878.0,45.7679,45.973,45.7023,45.8089,1008878.0
2018-06-11 10:00:00,55.84,56.11,55.8,55.94,1390221.0,45.8089,46.0304,45.7761,45.891,1390221.0
2018-06-11 11:00:00,55.94,55.98,55.78,55.84,1223061.0,45.891,45.9238,45.7597,45.8089,1223061.0
2018-06-11 12:00:00,55.84,55.87,55.71,55.8,1213850.0,45.8089,45.8335,45.7023,45.7761,1213850.0
2018-06-11 13:00:00,55.8,55.83,55.69,55.75,835769.0,45.7761,45.8007,45.6859,45.7351,835769.0
2018-06-11 14:00:00,55.76,55.76,55.58,55.65,1185798.0,45.7433,45.7433,45.5956,45.653,1185798.0
2018-06-11 15:00:00,55.66,55.79,55.5,55.51,2726489.0,45.6613,45.7679,45.53,45.5382,2726489.0
2018-06-12 09:30:00,55.64,55.95,55.61,55.9,1813474.0,45.6448,45.8992,45.6202,45.8581,1813474.0
2018-06-12 10:00:00,55.9,55.92,55.58,55.75,1726774.0,45.8581,45.8745,45.5956,45.7351,1726774.0
2018-06-12 11:00:00,55.76,55.93,55.61,55.91,1086550.0,45.7433,45.8827,45.6202,45.8663,1086550.0
2018-06-12 12:00:00,55.91,55.95,55.48,55.5,701116.0,45.8663,45.8992,45.5136,45.53,701116.0
2018-06-12 13:00:00,55.5,55.56,55.35,55.4,1132390.0,45.53,45.5792,45.4069,45.448,1132390.0
2018-06-12 14:00:00,55.4,55.41,55.1,55.1,1854582.0,45.448,45.4562,45.2018,45.2018,1854582.0
2018-06-12 15:00:00,55.1,55.43,55.09,55.37,2588126.0,45.2018,45.4726,45.1936,45.4233,2588126.0
2018-06-13 09:30:00,55.39,55.56,55.15,55.22,1202831.0,45.4398,45.5792,45.2429,45.3003,1202831.0
2018-06-13 10:00:00,55.22,55.53,55.18,55.32,1460845.0,45.3003,45.5546,45.2675,45.3823,1460845.0
2018-06-13 11:00:00,55.33,55.43,55.17,55.32,1429314.0,45.3905,45.4726,45.2593,45.3823,1429314.0
2018-06-13 12:00:00,55.32,55.43,55.29,55.3,761630.0,45.3823,45.4726,45.3577,45.3659,761630.0
2018-06-13 13:00:00,55.29,55.52,55.27,55.41,734329.0,45.3577,45.5464,45.3413,45.4562,734329.0
2018-06-13 14:00:00,55.4,55.93,55.37,55.48,3275041.0,45.448,45.8827,45.4233,45.5136,3275041.0
2018-06-13 15:00:00,55.48,55.58,55.14,55.18,2881688.0,45.5136,45.5956,45.2347,45.2675,2881688.0
2018-06-14 09:30:00,55.33,55.35,54.57,55.0,2433338.0,45.3905,45.4069,44.7671,45.1198,2433338.0
2018-06-14 10:00:00,55.01,55.23,54.62,54.63,2096212.0,45.128,45.3085,44.8081,44.8163,2096212.0
2018-06-14 11:00:00,54.63,54.79,54.48,54.74,1985107.0,44.8163,44.9475,44.6932,44.9065,1985107.0
2018-06-14 12:00:00,54.74,54.84,54.58,54.58,1196395.0,44.9065,44.9886,44.7753,44.7753,1196395.0
2018-06-14 13:00:00,54.59,54.82,54.58,54.67,1074379.0,44.7835,44.9721,44.7753,44.8491,1074379.0
2018-06-14 14:00:00,54.67,54.83,54.61,54.8,1120208.0,44.8491,44.9804,44.7999,44.9557,1120208.0
2018-06-14 15:00:00,54.81,54.9,54.69,54.76,3397290.0,44.9639,45.0378,44.8655,44.9229,3397290.0
2018-06-15 09:30:00,54.55,55.05,54.38,54.85,6073513.0,44.7507,45.1608,44.6112,44.9968,6073513.0
2018-06-15 10:00:00,54.85,54.9,54.45,54.8,2457542.0,44.9968,45.0378,44.6686,44.9557,2457542.0
2018-06-15 11:00:00,54.8,55.02,54.77,54.98,1264256.0,44.9557,45.1362,44.9311,45.1034,1264256.0
2018-06-15 12:00:00,54.98,55.01,54.8,55.01,1452941.0,45.1034,45.128,44.9557,45.128,1452941.0
2018-06-15 13:00:00,55.0,55.03,54.89,54.93,1216238.0,45.1198,45.1444,45.0296,45.0624,1216238.0
2018-06-15 14:00:00,54.93,55.37,54.92,55.28,1379935.0,45.0624,45.4233,45.0542,45.3495,1379935.0
2018-06-15 15:00:00,55.28,55.28,54.88,55.0,6576462.0,45.3495,45.3495,45.0214,45.1198,6576462.0
2018-06-18 09:30:00,54.51,54.9,54.43,54.85,1354912.0,44.7178,45.0378,44.6522,44.9968,1354912.0
2018-06-18 10:00:00,54.85,55.23,54.75,55.07,2347156.0,44.9968,45.3085,44.9147,45.1772,2347156.0
2018-06-18 11:00:00,55.06,55.13,54.91,55.0,1635954.0,45.169,45.2265,45.046,45.1198,1635954.0
2018-06-18 12:00:00,54.99,55.06,54.82,54.96,1468316.0,45.1116,45.169,44.9721,45.087,1468316.0
2018-06-18 13:00:00,54.96,55.12,54.95,55.02,1097749.0,45.087,45.2183,45.0788,45.1362,1097749.0
2018-06-18 14:00:00,55.02,55.23,55.01,55.19,1468093.0,45.1362,45.3085,45.128,45.2757,1468093.0
2018-06-18 15:00:00,55.19,55.2,55.07,55.08,2903070.0,45.2757,45.2839,45.1772,45.1854,2903070.0
2018-06-19 09:30:00,54.68,55.21,54.6,55.07,1327144.0,44.8573,45.2921,44.7917,45.1772,1327144.0
2018-06-19 10:00:00,55.06,55.13,54.87,55.08,2201794.0,45.169,45.2265,45.0132,45.1854,2201794.0
2018-06-19 11:00:00,55.08,55.21,54.92,55.11,1492355.0,45.1854,45.2921,45.0542,45.2101,1492355.0
2018-06-19 12:00:00,55.11,55.14,54.94,55.03,1116723.0,45.2101,45.2347,45.0706,45.1444,1116723.0
2018-06-19 13:00:00,55.03,55.15,54.95,55.06,1288070.0,45.1444,45.2429,45.0788,45.169,1288070.0
2018-06-19 14:00:00,55.07,55.23,55.06,55.2,1465225.0,45.1772,45.3085,45.169,45.2839,1465225.0
2018-06-19 15:00:00,55.21,55.23,55.06,55.09,2794079.0,45.2921,45.3085,45.169,45.1936,2794079.0
2018-06-20 09:30:00,55.46,55.59,55.22,55.34,1163868.0,45.4972,45.6038,45.3003,45.3987,1163868.0
2018-06-20 10:00:00,55.33,55.33,54.86,54.86,1411165.0,45.3905,45.3905,45.005,45.005,1411165.0
2018-06-20 11:00:00,54.86,54.95,54.65,54.82,1672038.0,45.005,45.0788,44.8327,44.9721,1672038.0
2018-06-20 12:00:00,54.82,54.83,54.67,54.76,795833.0,44.9721,44.9804,44.8491,44.9229,795833.0
2018-06-20 13:00:00,54.75,54.76,54.57,54.68,887885.0,44.9147,44.9229,44.7671,44.8573,887885.0
2018-06-20 14:00:00,54.68,54.68,54.52,54.54,1271745.0,44.8573,44.8573,44.726,44.7424,1271745.0
2018-06-20 15:00:00,54.55,54.61,54.44,54.5,3203069.0,44.7507,44.7999,44.6604,44.7096,3203069.0
2018-06-21 09:30:00,54.25,54.48,54.14,54.18,1024035.0,44.5045,44.6932,44.4143,44.4471,1024035.0
2018-06-21 10:00:00,54.17,54.28,53.88,54.06,2110722.0,44.4389,44.5292,44.201,44.3487,2110722.0
2018-06-21 11:00:00,54.06,54.51,53.98,54.48,1679709.0,44.3487,44.7178,44.283,44.6932,1679709.0
2018-06-21 12:00:00,54.47,54.76,54.42,54.65,1668047.0,44.685,44.9229,44.644,44.8327,1668047.0
2018-06-21 13:00:00,54.64,54.76,54.54,54.71,2253611.0,44.8245,44.9229,44.7424,44.8819,2253611.0
2018-06-21 14:00:00,54.71,54.73,54.49,54.56,1311440.0,44.8819,44.8983,44.7014,44.7589,1311440.0
2018-06-21 15:00:00,54.56,54.64,54.33,54.38,3649697.0,44.7589,44.8245,44.5702,44.6112,3649697.0
2018-06-22 09:30:00,55.11,55.11,54.65,54.83,1388199.0,45.2101,45.2101,44.8327,44.9804,1388199.0
2018-06-22 10:00:00,54.83,55.05,54.78,54.94,2687654.0,44.9804,45.1608,44.9393,45.0706,2687654.0
2018-06-22 11:00:00,54.93,55.0,54.63,54.65,1623267.0,45.0624,45.1198,44.8163,44.8327,1623267.0
2018-06-22 12:00:00,54.66,54.79,54.54,54.56,1150486.0,44.8409,44.9475,44.7424,44.7589,1150486.0
2018-06-22 13:00:00,54.56,54.59,54.42,54.47,1402648.0,44.7589,44.7835,44.644,44.685,1402648.0
2018-06-22 14:00:00,54.46,54.48,54.19,54.22,1916659.0,44.6768,44.6932,44.4553,44.4799,1916659.0
2018-06-22 15:00:00,54.22,54.22,53.78,53.92,5288509.0,44.4799,44.4799,44.119,44.2338,5288509.0
2018-06-25 09:30:00,53.82,53.94,53.25,53.25,1924388.0,44.1518,44.2502,43.6842,43.6842,1924388.0
2018-06-25 10:00:00,53.25,53.63,53.1,53.46,3016160.0,43.6842,43.9959,43.5611,43.8565,3016160.0
2018-06-25 11:00:00,53.47,53.62,53.32,53.44,2386824.0,43.8647,43.9877,43.7416,43.8401,2386824.0
2018-06-25 12:00:00,53.43,53.81,53.29,53.75,1874047.0,43.8318,44.1436,43.717,44.0944,1874047.0
2018-06-25 13:00:00,53.75,53.92,53.63,53.75,1503968.0,44.0944,44.2338,43.9959,44.0944,1503968.0
2018-06-25 14:00:00,53.74,53.78,53.46,53.58,2024506.0,44.0862,44.119,43.8565,43.9549,2024506.0
2018-06-25 15:00:00,53.58,54.14,53.53,53.9,4600439.0,43.9549,44.4143,43.9139,44.2174,4600439.0
2018-06-26 09:30:00,53.9,53.94,53.02,53.28,2036442.0,44.2174,44.2502,43.4955,43.7088,2036442.0
2018-06-26 10:00:00,53.28,53.36,53.09,53.28,2442806.0,43.7088,43.7744,43.5529,43.7088,2442806.0
2018-06-26 11:00:00,53.29,53.52,53.25,53.46,1494456.0,43.717,43.9057,43.6842,43.8565,1494456.0
2018-06-26 12:00:00,53.45,53.62,53.41,53.51,1253239.0,43.8483,43.9877,43.8154,43.8975,1253239.0
2018-06-26 13:00:00,53.51,53.55,53.41,53.49,875065.0,43.8975,43.9303,43.8154,43.8811,875065.0
2018-06-26 14:00:00,53.49,53.69,53.46,53.54,882893.0,43.8811,44.0451,43.8565,43.9221,882893.0
2018-06-26 15:00:00,53.54,53.56,53.35,53.42,2870203.0,43.9221,43.9385,43.7662,43.8236,2870203.0
2018-06-27 09:30:00,53.24,53.69,53.06,53.63,1772781.0,43.676,44.0451,43.5283,43.9959,1772781.0
2018-06-27 10:00:00,53.63,53.82,53.46,53.74,1491229.0,43.9959,44.1518,43.8565,44.0862,1491229.0
2018-06-27 11:00:00,53.74,53.81,53.49,53.8,1905252.0,44.0862,44.1436,43.8811,44.1354,1905252.0
2018-06-27 12:00:00,53.8,53.94,53.63,53.64,954158.0,44.1354,44.2502,43.9959,44.0041,954158.0
2018-06-27 13:00:00,53.63,53.74,53.37,53.51,2055014.0,43.9959,44.0862,43.7826,43.8975,2055014.0
2018-06-27 14:00:00,53.5,53.68,53.41,53.43,2181571.0,43.8893,44.0369,43.8154,43.8318,2181571.0
2018-06-27 15:00:00,53.43,53.64,53.27,53.28,6411353.0,43.8318,44.0041,43.7006,43.7088,6411353.0
2018-06-28 09:30:00,53.55,53.79,53.22,53.27,1547595.0,43.9303,44.1272,43.6596,43.7006,1547595.0
2018-06-28 10:00:00,53.27,53.49,53.01,53.47,2380615.0,43.7006,43.8811,43.4873,43.8647,2380615.0
2018-06-28 11:00:00,53.47,53.79,53.26,53.58,1730986.0,43.8647,44.1272,43.6924,43.9549,1730986.0
2018-06-28 12:00:00,53.58,53.62,53.36,53.55,911882.0,43.9549,43.9877,43.7744,43.9303,911882.0
2018-06-28 13:00:00,53.55,53.73,53.44,53.7,1061090.0,43.9303,44.078,43.8401,44.0533,1061090.0
2018-06-28 14:00:00,53.71,53.86,53.59,53.72,1159251.0,44.0615,44.1846,43.9631,44.0698,1159251.0
2018-06-28 15:00:00,53.73,53.86,53.58,53.63,2393108.0,44.078,44.1846,43.9549,43.9959,2393108.0
2018-06-29 09:30:00,55.62,57.12,55.5,56.44,9736799.0,45.6284,46.859,45.53,46.3011,9736799.0
2018-06-29 10:00:00,56.43,56.8,56.0,56.74,6457569.0,46.2929,46.5965,45.9402,46.5472,6457569.0
2018-06-29 11:00:00,56.74,56.94,56.41,56.42,4261472.0,46.5472,46.7113,46.2765,46.2847,4261472.0
2018-06-29 12:00:00,56.43,56.44,55.97,56.01,3382465.0,46.2929,46.3011,45.9156,45.9484,3382465.0
2018-06-29 13:00:00,56.0,56.13,55.81,55.82,3261552.0,45.9402,46.0468,45.7843,45.7925,3261552.0
2018-06-29 14:00:00,55.82,56.0,55.72,55.97,2622522.0,45.7925,45.9402,45.7105,45.9156,2622522.0
2018-06-29 15:00:00,55.98,56.06,55.41,55.48,7714815.0,45.9238,45.9894,45.4562,45.5136,7714815.0
2018-07-02 09:30:00,55.2,55.86,55.07,55.7,2057991.0,45.2839,45.8253,45.1772,45.6941,2057991.0
2018-07-02 10:00:00,55.7,55.89,55.41,55.75,3130134.0,45.6941,45.8499,45.4562,45.7351,3130134.0
2018-07-02 11:00:00,55.75,55.86,55.57,55.75,2254002.0,45.7351,45.8253,45.5874,45.7351,2254002.0
2018-07-02 12:00:00,55.75,56.12,55.59,56.05,2098716.0,45.7351,46.0386,45.6038,45.9812,2098716.0
2018-07-02 13:00:00,56.04,56.38,55.95,56.3,2560414.0,45.973,46.2519,45.8992,46.1863,2560414.0
2018-07-02 14:00:00,56.3,56.32,55.97,56.09,1978624.0,46.1863,46.2027,45.9156,46.014,1978624.0
2018-07-02 15:00:00,56.1,56.35,56.06,56.3,4131715.0,46.0222,46.2273,45.9894,46.1863,4131715.0
2018-07-03 09:30:00,56.43,56.63,56.14,56.24,1820502.0,46.2929,46.457,46.055,46.1371,1820502.0
2018-07-03 10:00:00,56.23,56.32,56.04,56.1,2336717.0,46.1289,46.2027,45.973,46.0222,2336717.0
2018-07-03 11:00:00,56.1,56.23,55.92,55.94,1737929.0,46.0222,46.1289,45.8745,45.891,1737929.0
2018-07-03 12:00:00,55.94,55.98,55.43,55.6,3852813.0,45.891,45.9238,45.4726,45.612,3852813.0
2018-07-05 09:30:00,55.92,56.08,55.3,55.68,1422532.0,45.8745,46.0058,45.3659,45.6777,1422532.0
2018-07-05 10:00:00,55.69,55.75,55.16,55.17,1710824.0,45.6859,45.7351,45.2511,45.2593,1710824.0
2018-07-05 11:00:00,55.16,55.54,55.15,55.51,1598254.0,45.2511,45.5628,45.2429,45.5382,1598254.0
2018-07-05 12:00:00,55.5,55.67,55.42,55.44,1174427.0,45.53,45.6695,45.4644,45.4808,1174427.0
2018-07-05 13:00:00,55.45,55.48,55.22,55.28,1153742.0,45.489,45.5136,45.3003,45.3495,1153742.0
2018-07-05 14:00:00,55.29,55.45,55.14,55.14,1016224.0,45.3577,45.489,45.2347,45.2347,1016224.0
2018-07-05 15:00:00,55.13,55.35,55.05,55.25,2777141.0,45.2265,45.4069,45.1608,45.3249,2777141.0
2018-07-06 09:30:00,55.3,55.65,55.03,55.64,1145496.0,45.3659,45.653,45.1444,45.6448,1145496.0
2018-07-06 10:00:00,55.63,55.8,55.57,55.79,1423659.0,45.6366,45.7761,45.5874,45.7679,1423659.0
2018-07-06 11:00:00,55.79,56.07,55.74,56.0,1719143.0,45.7679,45.9976,45.7269,45.9402,1719143.0
2018-07-06 12:00:00,56.0,56.09,55.83,55.89,958625.0,45.9402,46.014,45.8007,45.8499,958625.0
2018-07-06 13:00:00,55.89,56.13,55.89,56.02,976838.0,45.8499,46.0468,45.8499,45.9566,976838.0
2018-07-06 14:00:00,56.02,56.02,55.85,55.95,1102061.0,45.9566,45.9566,45.8171,45.8992,1102061.0
2018-07-06 15:00:00,55.95,56.01,55.74,55.87,2615257.0,45.8992,45.9484,45.7269,45.8335,2615257.0
2018-07-09 09:30:00,56.19,56.78,56.01,56.72,1839651.0,46.096,46.5801,45.9484,46.5308,1839651.0
2018-07-09 10:00:00,56.73,56.96,56.52,56.79,2097741.0,46.539,46.7277,46.3668,46.5883,2097741.0
2018-07-09 11:00:00,56.79,56.9,56.6,56.68,1669187.0,46.5883,46.6785,46.4324,46.498,1669187.0
2018-07-09 12:00:00,56.68,56.94,56.58,56.86,1676328.0,46.498,46.7113,46.416,46.6457,1676328.0
2018-07-09 13:00:00,56.86,56.9,56.72,56.73,1105112.0,46.6457,46.6785,46.5308,46.539,1105112.0
2018-07-09 14:00:00,56.72,56.97,56.68,56.86,1440752.0,46.5308,46.7359,46.498,46.6457,1440752.0
2018-07-09 15:00:00,56.87,56.93,56.7,56.78,3186261.0,46.6539,46.7031,46.5144,46.5801,3186261.0
2018-07-10 09:30:00,57.06,57.08,56.5,56.64,2010991.0,46.8098,46.8262,46.3504,46.4652,2010991.0
2018-07-10 10:00:00,56.65,56.76,56.48,56.72,1936726.0,46.4734,46.5636,46.3339,46.5308,1936726.0
2018-07-10 11:00:00,56.72,56.86,56.65,56.76,1879894.0,46.5308,46.6457,46.4734,46.5636,1879894.0
2018-07-10 12:00:00,56.75,56.75,56.49,56.57,1397311.0,46.5554,46.5554,46.3421,46.4078,1397311.0
2018-07-10 13:00:00,56.56,56.68,56.34,56.46,1374588.0,46.3996,46.498,46.2191,46.3175,1374588.0
2018-07-10 14:00:00,56.46,56.65,56.46,56.58,1558559.0,46.3175,46.4734,46.3175,46.416,1558559.0
2018-07-10 15:00:00,56.58,56.67,56.5,56.61,3487008.0,46.416,46.4898,46.3504,46.4406,3487008.0
2018-07-11 09:30:00,56.4,56.75,56.33,56.46,1626946.0,46.2683,46.5554,46.2109,46.3175,1626946.0
2018-07-11 10:00:00,56.46,56.57,56.4,56.52,1552278.0,46.3175,46.4078,46.2683,46.3668,1552278.0
2018-07-11 11:00:00,56.52,56.57,56.42,56.45,2193318.0,46.3668,46.4078,46.2847,46.3093,2193318.0
2018-07-11 12:00:00,56.44,56.62,56.44,56.53,1261777.0,46.3011,46.4488,46.3011,46.375,1261777.0
2018-07-11 13:00:00,56.53,56.55,56.19,56.19,947558.0,46.375,46.3914,46.096,46.096,947558.0
2018-07-11 14:00:00,56.2,56.37,55.98,56.22,1654046.0,46.1042,46.2437,45.9238,46.1207,1654046.0
2018-07-11 15:00:00,56.21,56.3,56.0,56.06,3577890.0,46.1124,46.1863,45.9402,45.9894,3577890.0
2018-07-12 09:30:00,56.46,56.48,55.6,55.88,1648284.0,46.3175,46.3339,45.612,45.8417,1648284.0
2018-07-12 10:00:00,55.88,56.09,55.75,55.83,2330190.0,45.8417,46.014,45.7351,45.8007,2330190.0
2018-07-12 11:00:00,55.83,55.89,55.61,55.82,1467519.0,45.8007,45.8499,45.6202,45.7925,1467519.0
2018-07-12 12:00:00,55.82,56.09,55.8,56.07,1885147.0,45.7925,46.014,45.7761,45.9976,1885147.0
2018-07-12 13:00:00,56.08,56.12,55.8,55.89,1347216.0,46.0058,46.0386,45.7761,45.8499,1347216.0
2018-07-12 14:00:00,55.88,55.97,55.78,55.78,1616198.0,45.8417,45.9156,45.7597,45.7597,1616198.0
2018-07-12 15:00:00,55.79,56.05,55.76,56.02,3953166.0,45.7679,45.9812,45.7433,45.9566,3953166.0
2018-07-13 09:30:00,54.74,55.09,53.63,53.77,6021655.0,44.9065,45.1936,43.9959,44.1108,6021655.0
2018-07-13 10:00:00,53.76,55.23,53.74,55.12,7598443.0,44.1026,45.3085,44.0862,45.2183,7598443.0
2018-07-13 11:00:00,55.13,55.48,54.7,54.8,4648018.0,45.2265,45.5136,44.8737,44.9557,4648018.0
2018-07-13 12:00:00,54.79,55.46,54.75,55.46,2033590.0,44.9475,45.4972,44.9147,45.4972,2033590.0
2018-07-13 13:00:00,55.46,55.78,55.37,55.78,1887472.0,45.4972,45.7597,45.4233,45.7597,1887472.0
2018-07-13 14:00:00,55.78,55.79,55.32,55.6,1979127.0,45.7597,45.7679,45.3823,45.612,1979127.0
2018-07-13 15:00:00,55.6,55.75,55.3,55.35,5930424.0,45.612,45.7351,45.3659,45.4069,5930424.0
2018-07-16 09:30:00,55.74,56.71,55.63,56.44,3849941.0,45.7269,46.5226,45.6366,46.3011,3849941.0
2018-07-16 10:00:00,56.44,56.5,56.07,56.2,3290033.0,46.3011,46.3504,45.9976,46.1042,3290033.0
2018-07-16 11:00:00,56.2,56.39,56.14,56.39,2123757.0,46.1042,46.2601,46.055,46.2601,2123757.0
2018-07-16 12:00:00,56.39,56.68,56.23,56.68,2481343.0,46.2601,46.498,46.1289,46.498,2481343.0
2018-07-16 13:00:00,56.67,56.96,56.63,56.94,2398272.0,46.4898,46.7277,46.457,46.7113,2398272.0
2018-07-16 14:00:00,56.94,57.0,56.67,56.76,2290725.0,46.7113,46.7605,46.4898,46.5636,2290725.0
2018-07-16 15:00:00,56.77,57.23,56.76,57.0,5167926.0,46.5719,46.9492,46.5636,46.7605,5167926.0
2018-07-17 09:30:00,56.95,57.03,56.52,56.81,1713943.0,46.7195,46.7851,46.3668,46.6047,1713943.0
2018-07-17 10:00:00,56.81,56.92,56.44,56.5,2400568.0,46.6047,46.6949,46.3011,46.3504,2400568.0
2018-07-17 11:00:00,56.51,56.73,56.43,56.71,2032732.0,46.3586,46.539,46.2929,46.5226,2032732.0
2018-07-17 12:00:00,56.71,56.97,56.65,56.84,2029663.0,46.5226,46.7359,46.4734,46.6293,2029663.0
2018-07-17 13:00:00,56.83,56.9,56.7,56.72,1309970.0,46.6211,46.6785,46.5144,46.5308,1309970.0
2018-07-17 14:00:00,56.72,56.79,56.63,56.71,1408765.0,46.5308,46.5883,46.457,46.5226,1408765.0
2018-07-17 15:00:00,56.71,56.84,56.51,56.58,4627302.0,46.5226,46.6293,46.3586,46.416,4627302.0
2018-07-18 09:30:00,56.26,56.54,56.14,56.18,1867102.0,46.1535,46.3832,46.055,46.0878,1867102.0
2018-07-18 10:00:00,56.18,56.6,56.17,56.58,2298064.0,46.0878,46.4324,46.0796,46.416,2298064.0
2018-07-18 11:00:00,56.58,56.77,56.52,56.6,1989703.0,46.416,46.5719,46.3668,46.4324,1989703.0
2018-07-18 12:00:00,56.61,56.82,56.5,56.6,1287602.0,46.4406,46.6129,46.3504,46.4324,1287602.0
2018-07-18 13:00:00,56.61,56.62,56.29,56.37,1678118.0,46.4406,46.4488,46.1781,46.2437,1678118.0
2018-07-18 14:00:00,56.37,56.47,56.15,56.47,2349215.0,46.2437,46.3257,46.0632,46.3257,2349215.0
2018-07-18 15:00:00,56.46,56.63,56.45,56.59,3486822.0,46.3175,46.457,46.3093,46.4242,3486822.0
2018-07-19 09:30:00,56.26,56.45,56.02,56.26,1847702.0,46.1535,46.3093,45.9566,46.1535,1847702.0
2018-07-19 10:00:00,56.25,56.56,56.24,56.46,2302383.0,46.1453,46.3996,46.1371,46.3175,2302383.0
2018-07-19 11:00:00,56.45,56.73,56.43,56.64,1517899.0,46.3093,46.539,46.2929,46.4652,1517899.0
2018-07-19 12:00:00,56.64,56.7,56.46,56.51,1617896.0,46.4652,46.5144,46.3175,46.3586,1617896.0
2018-07-19 13:00:00,56.5,56.65,56.36,56.65,1801533.0,46.3504,46.4734,46.2355,46.4734,1801533.0
2018-07-19 14:00:00,56.65,56.88,56.51,56.64,1733072.0,46.4734,46.6621,46.3586,46.4652,1733072.0
2018-07-19 15:00:00,56.64,56.7,56.27,56.34,4692994.0,46.4652,46.5144,46.1617,46.2191,4692994.0
2018-07-20 09:30:00,56.07,56.37,55.85,56.31,2531696.0,45.9976,46.2437,45.8171,46.1945,2531696.0
2018-07-20 10:00:00,56.31,56.45,56.1,56.25,2611549.0,46.1945,46.3093,46.0222,46.1453,2611549.0
2018-07-20 11:00:00,56.25,56.51,56.19,56.51,2136842.0,46.1453,46.3586,46.096,46.3586,2136842.0
2018-07-20 12:00:00,56.5,56.65,56.34,56.62,1337389.0,46.3504,46.4734,46.2191,46.4488,1337389.0
2018-07-20 13:00:00,56.62,56.66,56.38,56.65,997067.0,46.4488,46.4816,46.2519,46.4734,997067.0
2018-07-20 14:00:00,56.64,56.65,56.37,56.49,1213000.0,46.4652,46.4734,46.2437,46.3421,1213000.0
2018-07-20 15:00:00,56.49,56.6,56.39,56.42,2997178.0,46.3421,46.4324,46.2601,46.2847,2997178.0
2018-07-23 09:30:00,56.39,57.3,56.3,57.09,1928288.0,46.2601,47.0066,46.1863,46.8344,1928288.0
2018-07-23 10:00:00,57.09,57.46,57.01,57.4,3068708.0,46.8344,47.1379,46.7687,47.0887,3068708.0
2018-07-23 11:00:00,57.41,57.76,57.35,57.69,3264912.0,47.0969,47.384,47.0477,47.3266,3264912.0
2018-07-23 12:00:00,57.69,57.79,57.59,57.72,2370580.0,47.3266,47.4086,47.2445,47.3512,2370580.0
2018-07-23 13:00:00,57.72,57.77,57.61,57.71,1795547.0,47.3512,47.3922,47.261,47.343,1795547.0
2018-07-23 14:00:00,57.71,57.94,57.66,57.87,2102061.0,47.343,47.5317,47.302,47.4742,2102061.0
2018-07-23 15:00:00,57.86,58.09,57.84,58.01,5605252.0,47.466,47.6547,47.4496,47.5891,5605252.0
2018-07-24 09:30:00,58.0,58.55,57.85,58.52,2185779.0,47.5809,48.0321,47.4578,48.0075,2185779.0
2018-07-24 10:00:00,58.53,58.69,58.27,58.38,2650683.0,48.0157,48.1469,47.8024,47.8926,2650683.0
2018-07-24 11:00:00,58.39,58.42,58.21,58.39,2483844.0,47.9008,47.9254,47.7532,47.9008,2483844.0
2018-07-24 12:00:00,58.39,58.5,58.3,58.44,1956207.0,47.9008,47.9911,47.827,47.9419,1956207.0
2018-07-24 13:00:00,58.43,58.61,58.4,58.47,1892713.0,47.9336,48.0813,47.909,47.9665,1892713.0
2018-07-24 14:00:00,58.47,58.47,58.16,58.3,1916699.0,47.9665,47.9665,47.7122,47.827,1916699.0
2018-07-24 15:00:00,58.3,58.43,58.1,58.3,5035154.0,47.827,47.9336,47.6629,47.827,5035154.0
2018-07-25 09:30:00,58.1,58.28,57.85,58.03,1342971.0,47.6629,47.8106,47.4578,47.6055,1342971.0
2018-07-25 10:00:00,58.02,58.1,57.87,58.01,2408922.0,47.5973,47.6629,47.4742,47.5891,2408922.0
2018-07-25 11:00:00,58.01,58.12,57.93,58.1,1191305.0,47.5891,47.6793,47.5235,47.6629,1191305.0
2018-07-25 12:00:00,58.1,58.33,57.97,58.27,1261208.0,47.6629,47.8516,47.5563,47.8024,1261208.0
2018-07-25 13:00:00,58.27,58.27,57.99,58.14,1137955.0,47.8024,47.8024,47.5727,47.6957,1137955.0
2018-07-25 14:00:00,58.14,58.25,58.09,58.24,1757110.0,47.6957,47.786,47.6547,47.7778,1757110.0
2018-07-25 15:00:00,58.24,58.5,57.99,58.23,4024366.0,47.7778,47.9911,47.5727,47.7696,4024366.0
2018-07-26 09:30:00,58.47,58.73,58.42,58.57,1192758.0,47.9665,48.1798,47.9254,48.0485,1192758.0
2018-07-26 10:00:00,58.57,58.59,58.19,58.37,1767780.0,48.0485,48.0649,47.7368,47.8844,1767780.0
2018-07-26 11:00:00,58.37,58.56,58.34,58.55,1086364.0,47.8844,48.0403,47.8598,48.0321,1086364.0
2018-07-26 12:00:00,58.56,58.65,58.38,58.43,1453996.0,48.0403,48.1141,47.8926,47.9336,1453996.0
2018-07-26 13:00:00,58.42,58.59,58.4,58.55,1173830.0,47.9254,48.0649,47.909,48.0321,1173830.0
2018-07-26 14:00:00,58.54,58.56,58.36,58.48,1661042.0,48.0239,48.0403,47.8762,47.9747,1661042.0
2018-07-26 15:00:00,58.48,58.53,58.27,58.3,2627887.0,47.9747,48.0157,47.8024,47.827,2627887.0
2018-07-27 09:30:00,58.38,58.75,58.38,58.48,2053296.0,47.8926,48.1962,47.8926,47.9747,2053296.0
2018-07-27 10:00:00,58.47,58.64,58.45,58.54,2007167.0,47.9665,48.1059,47.9501,48.0239,2007167.0
2018-07-27 11:00:00,58.54,58.61,58.33,58.42,1298010.0,48.0239,48.0813,47.8516,47.9254,1298010.0
2018-07-27 12:00:00,58.42,58.53,58.31,58.33,1112789.0,47.9254,48.0157,47.8352,47.8516,1112789.0
2018-07-27 13:00:00,58.33,58.61,58.16,58.59,1443051.0,47.8516,48.0813,47.7122,48.0649,1443051.0
2018-07-27 14:00:00,58.59,58.9,58.56,58.69,1902151.0,48.0649,48.3192,48.0403,48.1469,1902151.0
2018-07-27 15:00:00,58.69,58.77,58.57,58.62,3079650.0,48.1469,48.2126,48.0485,48.0895,3079650.0
2018-07-30 09:30:00,58.83,59.27,58.75,59.22,1444004.0,48.2618,48.6228,48.1962,48.5817,1444004.0
2018-07-30 10:00:00,59.23,59.26,58.63,58.64,2125232.0,48.5899,48.6145,48.0977,48.1059,2125232.0
2018-07-30 11:00:00,58.64,58.72,58.4,58.43,1482437.0,48.1059,48.1716,47.909,47.9336,1482437.0
2018-07-30 12:00:00,58.44,58.51,58.3,58.46,1526232.0,47.9419,47.9993,47.827,47.9583,1526232.0
2018-07-30 13:00:00,58.45,58.64,58.41,58.6,1124853.0,47.9501,48.1059,47.9172,48.0731,1124853.0
2018-07-30 14:00:00,58.59,58.64,58.35,58.41,1374864.0,48.0649,48.1059,47.868,47.9172,1374864.0
2018-07-30 15:00:00,58.41,58.47,58.33,58.4,4584446.0,47.9172,47.9665,47.8516,47.909,4584446.0
2018-07-31 09:30:00,58.61,58.71,58.0,58.06,2108891.0,48.0813,48.1633,47.5809,47.6301,2108891.0
2018-07-31 10:00:00,58.05,58.12,57.43,57.62,4238351.0,47.6219,47.6793,47.1133,47.2692,4238351.0
2018-07-31 11:00:00,57.62,57.79,57.59,57.74,2166215.0,47.2692,47.4086,47.2445,47.3676,2166215.0
2018-07-31 12:00:00,57.74,57.76,57.61,57.67,1222545.0,47.3676,47.384,47.261,47.3102,1222545.0
2018-07-31 13:00:00,57.67,57.89,57.62,57.71,1211929.0,47.3102,47.4907,47.2692,47.343,1211929.0
2018-07-31 14:00:00,57.72,57.72,57.51,57.52,1372018.0,47.3512,47.3512,47.1789,47.1871,1372018.0
2018-07-31 15:00:00,57.52,57.52,57.2,57.28,5454282.0,47.1871,47.1871,46.9246,46.9902,5454282.0
2018-08-01 09:30:00,57.96,58.28,57.71,57.8,1965941.0,47.5481,47.8106,47.343,47.4168,1965941.0
2018-08-01 10:00:00,57.79,58.0,57.67,57.93,1453324.0,47.4086,47.5809,47.3102,47.5235,1453324.0
2018-08-01 11:00:00,57.93,57.95,57.5,57.65,1318169.0,47.5235,47.5399,47.1707,47.2938,1318169.0
2018-08-01 12:00:00,57.64,57.65,57.3,57.51,1692129.0,47.2856,47.2938,47.0066,47.1789,1692129.0
2018-08-01 13:00:00,57.5,57.54,57.28,57.38,2101707.0,47.1707,47.2035,46.9902,47.0723,2101707.0
2018-08-01 14:00:00,57.37,57.7,57.21,57.65,3031226.0,47.0641,47.3348,46.9328,47.2938,3031226.0
2018-08-01 15:00:00,57.66,58.02,57.63,57.67,5305180.0,47.302,47.5973,47.2774,47.3102,5305180.0
2018-08-02 09:30:00,57.08,57.66,57.08,57.62,1139899.0,46.8262,47.302,46.8262,47.2692,1139899.0
2018-08-02 10:00:00,57.63,57.84,57.58,57.76,1436039.0,47.2774,47.4496,47.2363,47.384,1436039.0
2018-08-02 11:00:00,57.76,58.05,57.7,57.99,1241303.0,47.384,47.6219,47.3348,47.5727,1241303.0
2018-08-02 12:00:00,57.99,58.07,57.93,58.0,825790.0,47.5727,47.6383,47.5235,47.5809,825790.0
2018-08-02 13:00:00,58.0,58.17,57.99,58.15,1172967.0,47.5809,47.7204,47.5727,47.7039,1172967.0
2018-08-02 14:00:00,58.15,58.25,57.98,58.25,1401495.0,47.7039,47.786,47.5645,47.786,1401495.0
2018-08-02 15:00:00,58.25,58.45,58.18,58.29,3962995.0,47.786,47.9501,47.7286,47.8188,3962995.0
2018-08-03 09:30:00,58.07,58.52,58.03,58.46,1111153.0,47.6383,48.0075,47.6055,47.9583,1111153.0
2018-08-03 10:00:00,58.46,58.54,58.26,58.3,1273036.0,47.9583,48.0239,47.7942,47.827,1273036.0
2018-08-03 11:00:00,58.3,58.53,58.28,58.47,1085766.0,47.827,48.0157,47.8106,47.9665,1085766.0
2018-08-03 12:00:00,58.47,58.82,58.47,58.67,1109717.0,47.9665,48.2536,47.9665,48.1305,1109717.0
2018-08-03 13:00:00,58.67,58.8,58.63,58.78,1277697.0,48.1305,48.2372,48.0977,48.2208,1277697.0
2018-08-03 14:00:00,58.78,58.87,58.74,58.85,1393415.0,48.2208,48.2946,48.188,48.2782,1393415.0
2018-08-03 15:00:00,58.85,58.93,58.69,58.81,3154277.0,48.2782,48.3438,48.1469,48.2454,3154277.0
2018-08-06 09:30:00,58.58,58.67,58.19,58.56,1954679.0,48.0567,48.1305,47.7368,48.0403,1954679.0
2018-08-06 10:00:00,58.55,58.64,58.36,58.6,1558675.0,48.0321,48.1059,47.8762,48.0731,1558675.0
2018-08-06 11:00:00,58.6,58.74,58.55,58.73,1266739.0,48.0731,48.188,48.0321,48.1798,1266739.0
2018-08-06 12:00:00,58.74,58.96,58.71,58.89,1262112.0,48.188,48.3684,48.1633,48.311,1262112.0
2018-08-06 13:00:00,58.89,59.03,58.84,58.89,1331940.0,48.311,48.4259,48.27,48.311,1331940.0
2018-08-06 14:00:00,58.89,58.94,58.85,58.89,1186395.0,48.311,48.352,48.2782,48.311,1186395.0
2018-08-06 15:00:00,58.89,58.93,58.83,58.89,2501041.0,48.311,48.3438,48.2618,48.311,2501041.0
2018-08-07 09:30:00,58.94,59.0,58.7,58.96,1488244.0,48.352,48.4013,48.1551,48.3684,1488244.0
2018-08-07 10:00:00,58.96,58.98,58.78,58.9,2089185.0,48.3684,48.3848,48.2208,48.3192,2089185.0
2018-08-07 11:00:00,58.91,58.99,58.78,58.96,959228.0,48.3274,48.3931,48.2208,48.3684,959228.0
2018-08-07 12:00:00,58.96,59.0,58.88,58.97,804657.0,48.3684,48.4013,48.3028,48.3766,804657.0
2018-08-07 13:00:00,58.97,59.02,58.88,58.99,968688.0,48.3766,48.4177,48.3028,48.3931,968688.0
2018-08-07 14:00:00,59.0,59.09,58.93,59.09,1021562.0,48.4013,48.4751,48.3438,48.4751,1021562.0
2018-08-07 15:00:00,59.08,59.16,58.8,58.84,2923344.0,48.4669,48.5325,48.2372,48.27,2923344.0
2018-08-08 09:30:00,58.76,59.06,58.76,59.02,944349.0,48.2044,48.4505,48.2044,48.4177,944349.0
2018-08-08 10:00:00,59.02,59.14,58.9,59.11,1673932.0,48.4177,48.5161,48.3192,48.4915,1673932.0
2018-08-08 11:00:00,59.1,59.28,59.05,59.26,1468282.0,48.4833,48.631,48.4423,48.6145,1468282.0
2018-08-08 12:00:00,59.26,59.29,59.12,59.23,1129512.0,48.6145,48.6392,48.4997,48.5899,1129512.0
2018-08-08 13:00:00,59.22,59.38,59.16,59.36,1067885.0,48.5817,48.713,48.5325,48.6966,1067885.0
2018-08-08 14:00:00,59.36,59.5,59.31,59.47,1508991.0,48.6966,48.8114,48.6556,48.7868,1508991.0
2018-08-08 15:00:00,59.47,59.48,59.18,59.19,3279384.0,48.7868,48.795,48.5489,48.5571,3279384.0
2018-08-09 09:30:00,58.65,58.86,58.6,58.82,1057762.0,48.4682,48.6417,48.4268,48.6086,1057762.0
2018-08-09 10:00:00,58.81,58.9,58.6,58.77,1448854.0,48.6004,48.6747,48.4268,48.5673,1448854.0
2018-08-09 11:00:00,58.78,58.85,58.4,58.48,2887034.0,48.5756,48.6334,48.2616,48.3277,2887034.0
2018-08-09 12:00:00,58.47,58.72,58.47,58.6,2233296.0,48.3194,48.526,48.3194,48.4268,2233296.0
2018-08-09 13:00:00,58.61,58.62,58.43,58.48,873594.0,48.4351,48.4434,48.2863,48.3277,873594.0
2018-08-09 14:00:00,58.48,58.58,58.41,58.45,1099431.0,48.3277,48.4103,48.2698,48.3029,1099431.0
2018-08-09 15:00:00,58.46,58.55,58.4,58.44,3110486.0,48.3111,48.3855,48.2616,48.2946,3110486.0
2018-08-10 09:30:00,57.38,57.95,57.38,57.88,1648146.0,47.4186,47.8897,47.4186,47.8318,1648146.0
2018-08-10 10:00:00,57.87,58.24,57.74,58.23,1847208.0,47.8236,48.1293,47.7161,48.1211,1847208.0
2018-08-10 11:00:00,58.23,58.29,58.02,58.18,1211404.0,48.1211,48.1706,47.9475,48.0797,1211404.0
2018-08-10 12:00:00,58.18,58.19,57.98,58.13,1168357.0,48.0797,48.088,47.9145,48.0384,1168357.0
2018-08-10 13:00:00,58.12,58.13,57.98,58.0,1090009.0,48.0302,48.0384,47.9145,47.931,1090009.0
2018-08-10 14:00:00,58.01,58.17,57.91,57.97,1522666.0,47.9393,48.0715,47.8566,47.9062,1522666.0
2018-08-10 15:00:00,57.96,58.42,57.88,58.04,3814598.0,47.8979,48.2781,47.8318,47.964,3814598.0
2018-08-13 09:30:00,57.66,58.1,57.57,58.0,1053468.0,47.65,48.0136,47.5756,47.931,1053468.0
2018-08-13 10:00:00,58.0,58.11,57.81,58.03,936240.0,47.931,48.0219,47.774,47.9558,936240.0
2018-08-13 11:00:00,58.03,58.05,57.65,57.65,1106364.0,47.9558,47.9723,47.6418,47.6418,1106364.0
2018-08-13 12:00:00,57.65,57.83,57.62,57.71,1222409.0,47.6418,47.7905,47.617,47.6913,1222409.0
2018-08-13 13:00:00,57.7,57.85,57.56,57.69,2055584.0,47.6831,47.807,47.5674,47.6748,2055584.0
2018-08-13 14:00:00,57.68,57.94,57.68,57.76,1704551.0,47.6665,47.8814,47.6665,47.7327,1704551.0
2018-08-13 15:00:00,57.75,57.88,57.59,57.64,3837698.0,47.7244,47.8318,47.5922,47.6335,3837698.0
2018-08-14 09:30:00,57.67,58.02,57.67,57.89,1095095.0,47.6583,47.9475,47.6583,47.8401,1095095.0
2018-08-14 10:00:00,57.89,58.05,57.8,58.0,1364124.0,47.8401,47.9723,47.7657,47.931,1364124.0
2018-08-14 11:00:00,58.0,58.08,57.94,57.98,971895.0,47.931,47.9971,47.8814,47.9145,971895.0
2018-08-14 12:00:00,57.97,58.11,57.96,58.04,1313732.0,47.9062,48.0219,47.8979,47.964,1313732.0
2018-08-14 13:00:00,58.05,58.16,58.04,58.15,1281435.0,47.9723,48.0632,47.964,48.055,1281435.0
2018-08-14 14:00:00,58.15,58.23,58.06,58.07,1365167.0,48.055,48.1211,47.9806,47.9888,1365167.0
2018-08-14 15:00:00,58.07,58.26,57.99,58.07,3329250.0,47.9888,48.1459,47.9227,47.9888,3329250.0
2018-08-15 09:30:00,57.68,58.03,57.65,57.91,1438042.0,47.6665,47.9558,47.6418,47.8566,1438042.0
2018-08-15 10:00:00,57.9,58.0,57.73,57.96,1619505.0,47.8484,47.931,47.7079,47.8979,1619505.0
2018-08-15 11:00:00,57.96,58.23,57.95,57.96,1642414.0,47.8979,48.1211,47.8897,47.8979,1642414.0
2018-08-15 12:00:00,57.96,58.19,57.96,58.18,1265333.0,47.8979,48.088,47.8979,48.0797,1265333.0
2018-08-15 13:00:00,58.18,58.25,57.82,57.82,1361361.0,48.0797,48.1376,47.7822,47.7822,1361361.0
2018-08-15 14:00:00,57.82,58.12,57.79,58.12,1672794.0,47.7822,48.0302,47.7574,48.0302,1672794.0
2018-08-15 15:00:00,58.12,58.21,57.92,57.99,3246261.0,48.0302,48.1045,47.8649,47.9227,3246261.0
2018-08-16 09:30:00,58.14,58.61,58.05,58.57,1123304.0,48.0467,48.4351,47.9723,48.402,1123304.0
2018-08-16 10:00:00,58.56,58.56,58.28,58.33,2166339.0,48.3938,48.3938,48.1624,48.2037,2166339.0
2018-08-16 11:00:00,58.34,58.39,58.17,58.38,1782323.0,48.212,48.2533,48.0715,48.245,1782323.0
2018-08-16 12:00:00,58.38,58.58,58.34,58.51,1726607.0,48.245,48.4103,48.212,48.3525,1726607.0
2018-08-16 13:00:00,58.52,58.58,58.48,58.52,1442078.0,48.3607,48.4103,48.3277,48.3607,1442078.0
2018-08-16 14:00:00,58.52,58.61,58.4,58.6,1609097.0,48.3607,48.4351,48.2616,48.4268,1609097.0
2018-08-16 15:00:00,58.6,58.81,58.58,58.68,3731972.0,48.4268,48.6004,48.4103,48.4929,3731972.0
2018-08-17 09:30:00,58.51,59.04,58.51,58.99,1439471.0,48.3525,48.7904,48.3525,48.7491,1439471.0
2018-08-17 10:00:00,58.99,59.02,58.59,58.74,1520452.0,48.7491,48.7739,48.4186,48.5425,1520452.0
2018-08-17 11:00:00,58.72,58.84,58.63,58.74,1225333.0,48.526,48.6252,48.4516,48.5425,1225333.0
2018-08-17 12:00:00,58.74,58.84,58.68,58.81,962138.0,48.5425,48.6252,48.4929,48.6004,962138.0
2018-08-17 13:00:00,58.8,58.87,58.76,58.82,858612.0,48.5921,48.65,48.5591,48.6086,858612.0
2018-08-17 14:00:00,58.82,58.98,58.82,58.84,2282514.0,48.6086,48.7409,48.6086,48.6252,2282514.0
2018-08-17 15:00:00,58.85,58.99,58.81,58.86,2453871.0,48.6334,48.7491,48.6004,48.6417,2453871.0
2018-08-20 09:30:00,58.81,59.03,58.66,59.0,1278642.0,48.6004,48.7822,48.4764,48.7574,1278642.0
2018-08-20 10:00:00,59.0,59.14,58.74,58.78,1426780.0,48.7574,48.8731,48.5425,48.5756,1426780.0
2018-08-20 11:00:00,58.78,58.97,58.72,58.92,1119134.0,48.5756,48.7326,48.526,48.6913,1119134.0
2018-08-20 12:00:00,58.91,58.95,58.8,58.83,974257.0,48.683,48.7161,48.5921,48.6169,974257.0
2018-08-20 13:00:00,58.83,58.96,58.82,58.93,1040630.0,48.6169,48.7243,48.6086,48.6995,1040630.0
2018-08-20 14:00:00,58.94,59.04,58.91,59.02,1217389.0,48.7078,48.7904,48.683,48.7739,1217389.0
2018-08-20 15:00:00,59.02,59.21,58.99,59.04,2119778.0,48.7739,48.9309,48.7491,48.7904,2119778.0
2018-08-21 09:30:00,59.0,59.42,58.94,59.36,798473.0,48.7574,49.1045,48.7078,49.0549,798473.0
2018-08-21 10:00:00,59.35,59.47,59.25,59.37,1184709.0,49.0466,49.1458,48.964,49.0632,1184709.0
2018-08-21 11:00:00,59.38,59.47,59.26,59.36,1156377.0,49.0714,49.1458,48.9723,49.0549,1156377.0
2018-08-21 12:00:00,59.35,59.49,59.29,59.35,1625139.0,49.0466,49.1623,48.997,49.0466,1625139.0
2018-08-21 13:00:00,59.35,59.53,59.23,59.51,1197054.0,49.0466,49.1954,48.9475,49.1789,1197054.0
2018-08-21 14:00:00,59.51,59.51,59.13,59.23,2446876.0,49.1789,49.1789,48.8648,48.9475,2446876.0
2018-08-21 15:00:00,59.23,59.32,58.95,58.95,3004589.0,48.9475,49.0218,48.7161,48.7161,3004589.0
2018-08-22 09:30:00,59.04,59.09,58.83,59.02,1793598.0,48.7904,48.8318,48.6169,48.7739,1793598.0
2018-08-22 10:00:00,59.02,59.26,58.97,59.24,3419631.0,48.7739,48.9723,48.7326,48.9557,3419631.0
2018-08-22 11:00:00,59.23,59.42,59.19,59.3,2502504.0,48.9475,49.1045,48.9144,49.0053,2502504.0
2018-08-22 12:00:00,59.3,59.43,59.2,59.22,1675206.0,49.0053,49.1127,48.9227,48.9392,1675206.0
2018-08-22 13:00:00,59.23,59.5,59.22,59.43,2406969.0,48.9475,49.1706,48.9392,49.1127,2406969.0
2018-08-22 14:00:00,59.43,59.46,59.23,59.38,2554547.0,49.1127,49.1375,48.9475,49.0714,2554547.0
2018-08-22 15:00:00,59.38,59.4,59.13,59.17,3967892.0,49.0714,49.0879,48.8648,48.8979,3967892.0
2018-08-23 09:30:00,59.0,59.01,58.72,58.96,1869256.0,48.7574,48.7657,48.526,48.7243,1869256.0
2018-08-23 10:00:00,58.95,59.05,58.84,58.85,2153172.0,48.7161,48.7987,48.6252,48.6334,2153172.0
2018-08-23 11:00:00,58.85,58.93,58.7,58.77,3021260.0,48.6334,48.6995,48.5095,48.5673,3021260.0
2018-08-23 12:00:00,58.78,58.82,58.69,58.77,1948354.0,48.5756,48.6086,48.5012,48.5673,1948354.0
2018-08-23 13:00:00,58.78,58.81,58.69,58.73,2017461.0,48.5756,48.6004,48.5012,48.5343,2017461.0
2018-08-23 14:00:00,58.73,58.78,58.7,58.75,1561273.0,48.5343,48.5756,48.5095,48.5508,1561273.0
2018-08-23 15:00:00,58.75,58.81,58.57,58.63,3807514.0,48.5508,48.6004,48.402,48.4516,3807514.0
2018-08-24 09:30:00,58.9,58.92,58.72,58.87,1200717.0,48.6747,48.6913,48.526,48.65,1200717.0
2018-08-24 10:00:00,58.87,58.88,58.68,58.81,2053952.0,48.65,48.6582,48.4929,48.6004,2053952.0
2018-08-24 11:00:00,58.81,58.84,58.72,58.78,1975621.0,48.6004,48.6252,48.526,48.5756,1975621.0
2018-08-24 12:00:00,58.78,58.89,58.77,58.86,874338.0,48.5756,48.6665,48.5673,48.6417,874338.0
2018-08-24 13:00:00,58.86,58.87,58.75,58.82,1728874.0,48.6417,48.65,48.5508,48.6086,1728874.0
2018-08-24 14:00:00,58.83,58.89,58.82,58.84,1217131.0,48.6169,48.6665,48.6086,48.6252,1217131.0
2018-08-24 15:00:00,58.84,58.87,58.67,58.69,2663349.0,48.6252,48.65,48.4847,48.5012,2663349.0
2018-08-27 09:30:00,58.87,59.25,58.76,59.24,1337065.0,48.65,48.964,48.5591,48.9557,1337065.0
2018-08-27 10:00:00,59.24,59.48,59.19,59.37,2343927.0,48.9557,49.1541,48.9144,49.0632,2343927.0
2018-08-27 11:00:00,59.37,59.42,59.24,59.4,1778604.0,49.0632,49.1045,48.9557,49.0879,1778604.0
2018-08-27 12:00:00,59.4,59.45,59.21,59.3,2495268.0,49.0879,49.1293,48.9309,49.0053,2495268.0
2018-08-27 13:00:00,59.29,59.34,59.12,59.22,1604908.0,48.997,49.0384,48.8566,48.9392,1604908.0
2018-08-27 14:00:00,59.22,59.28,59.05,59.15,1510915.0,48.9392,48.9888,48.7987,48.8813,1510915.0
2018-08-27 15:00:00,59.15,59.25,59.06,59.1,3681760.0,48.8813,48.964,48.807,48.84,3681760.0
2018-08-28 09:30:00,59.19,59.33,59.04,59.12,1518143.0,48.9144,49.0301,48.7904,48.8566,1518143.0
2018-08-28 10:00:00,59.12,59.25,59.07,59.19,3336327.0,48.8566,48.964,48.8152,48.9144,3336327.0
2018-08-28 11:00:00,59.19,59.27,59.03,59.05,2188108.0,48.9144,48.9805,48.7822,48.7987,2188108.0
2018-08-28 12:00:00,59.05,59.2,59.02,59.19,1234540.0,48.7987,48.9227,48.7739,48.9144,1234540.0
2018-08-28 13:00:00,59.2,59.27,59.0,59.26,1812543.0,48.9227,48.9805,48.7574,48.9723,1812543.0
2018-08-28 14:00:00,59.26,59.28,59.12,59.25,1585899.0,48.9723,48.9888,48.8566,48.964,1585899.0
2018-08-28 15:00:00,59.25,59.26,58.99,59.07,4214424.0,48.964,48.9723,48.7491,48.8152,4214424.0
2018-08-29 09:30:00,59.05,59.06,58.82,59.01,1271935.0,48.7987,48.807,48.6086,48.7657,1271935.0
2018-08-29 10:00:00,59.0,59.14,58.86,59.12,1892175.0,48.7574,48.8731,48.6417,48.8566,1892175.0
2018-08-29 11:00:00,59.12,59.18,59.02,59.16,1790729.0,48.8566,48.9061,48.7739,48.8896,1790729.0
2018-08-29 12:00:00,59.16,59.18,59.09,59.1,2293696.0,48.8896,48.9061,48.8318,48.84,2293696.0
2018-08-29 13:00:00,59.1,59.16,59.02,59.06,987177.0,48.84,48.8896,48.7739,48.807,987177.0
2018-08-29 14:00:00,59.05,59.15,58.99,59.0,1214633.0,48.7987,48.8813,48.7491,48.7574,1214633.0
2018-08-29 15:00:00,59.0,59.16,58.93,58.96,2658667.0,48.7574,48.8896,48.6995,48.7243,2658667.0
2018-08-30 09:30:00,58.67,59.08,58.59,58.91,1366131.0,48.4847,48.8235,48.4186,48.683,1366131.0
2018-08-30 10:00:00,58.9,59.01,58.66,58.84,2295807.0,48.6747,48.7657,48.4764,48.6252,2295807.0
2018-08-30 11:00:00,58.83,58.96,58.69,58.8,1474586.0,48.6169,48.7243,48.5012,48.5921,1474586.0
2018-08-30 12:00:00,58.8,58.91,58.79,58.84,907509.0,48.5921,48.683,48.5838,48.6252,907509.0
2018-08-30 13:00:00,58.84,58.87,58.71,58.73,1274944.0,48.6252,48.65,48.5177,48.5343,1274944.0
2018-08-30 14:00:00,58.73,58.8,58.46,58.64,1932110.0,48.5343,48.5921,48.3111,48.4599,1932110.0
2018-08-30 15:00:00,58.64,58.68,58.44,58.46,3209179.0,48.4599,48.4929,48.2946,48.3111,3209179.0
2018-08-31 09:30:00,58.27,58.31,58.07,58.22,1477321.0,48.1541,48.1872,47.9888,48.1128,1477321.0
2018-08-31 10:00:00,58.21,58.54,58.21,58.42,2156267.0,48.1045,48.3772,48.1045,48.2781,2156267.0
2018-08-31 11:00:00,58.42,58.49,58.24,58.32,1447506.0,48.2781,48.3359,48.1293,48.1954,1447506.0
2018-08-31 12:00:00,58.32,58.44,58.25,58.3,1347211.0,48.1954,48.2946,48.1376,48.1789,1347211.0
2018-08-31 13:00:00,58.3,58.46,58.27,58.33,921990.0,48.1789,48.3111,48.1541,48.2037,921990.0
2018-08-31 14:00:00,58.33,58.46,58.27,58.41,1551600.0,48.2037,48.3111,48.1541,48.2698,1551600.0
2018-08-31 15:00:00,58.4,58.52,58.32,58.44,3753832.0,48.2616,48.3607,48.1954,48.2946,3753832.0
2018-09-04 09:30:00,58.45,58.46,58.07,58.27,1706039.0,48.3029,48.3111,47.9888,48.1541,1706039.0
2018-09-04 10:00:00,58.27,58.68,58.27,58.68,2476965.0,48.1541,48.4929,48.1541,48.4929,2476965.0
2018-09-04 11:00:00,58.68,58.72,58.56,58.59,1896965.0,48.4929,48.526,48.3938,48.4186,1896965.0
2018-09-04 12:00:00,58.58,58.73,58.52,58.7,971221.0,48.4103,48.5343,48.3607,48.5095,971221.0
2018-09-04 13:00:00,58.71,58.87,58.64,58.87,1846625.0,48.5177,48.65,48.4599,48.65,1846625.0
2018-09-04 14:00:00,58.87,58.91,58.75,58.87,2745251.0,48.65,48.683,48.5508,48.65,2745251.0
2018-09-04 15:00:00,58.87,58.95,58.69,58.81,5063495.0,48.65,48.7161,48.5012,48.6004,5063495.0
2018-09-05 09:30:00,58.88,59.11,58.81,59.0,2485415.0,48.6582,48.8483,48.6004,48.7574,2485415.0
2018-09-05 10:00:00,59.01,59.05,58.83,58.99,3245214.0,48.7657,48.7987,48.6169,48.7491,3245214.0
2018-09-05 11:00:00,59.0,59.14,58.95,59.0,1455246.0,48.7574,48.8731,48.7161,48.7574,1455246.0
2018-09-05 12:00:00,58.99,59.1,58.97,59.01,1194848.0,48.7491,48.84,48.7326,48.7657,1194848.0
2018-09-05 13:00:00,59.01,59.15,58.99,59.1,1499894.0,48.7657,48.8813,48.7491,48.84,1499894.0
2018-09-05 14:00:00,59.1,59.18,59.02,59.02,1999653.0,48.84,48.9061,48.7739,48.7739,1999653.0
2018-09-05 15:00:00,59.03,59.2,58.93,58.98,4963347.0,48.7822,48.9227,48.6995,48.7409,4963347.0
2018-09-06 09:30:00,58.91,59.16,58.82,59.13,1121248.0,48.683,48.8896,48.6086,48.8648,1121248.0
2018-09-06 10:00:00,59.13,59.14,58.05,58.24,5768585.0,48.8648,48.8731,47.9723,48.1293,5768585.0
2018-09-06 11:00:00,58.25,58.49,58.18,58.28,2604424.0,48.1376,48.3359,48.0797,48.1624,2604424.0
2018-09-06 12:00:00,58.29,58.29,57.99,58.0,1961314.0,48.1706,48.1706,47.9227,47.931,1961314.0
2018-09-06 13:00:00,58.0,58.12,57.95,57.96,1552033.0,47.931,48.0302,47.8897,47.8979,1552033.0
2018-09-06 14:00:00,57.95,58.13,57.93,58.11,1444041.0,47.8897,48.0384,47.8731,48.0219,1444041.0
2018-09-06 15:00:00,58.1,58.21,57.96,57.97,2941447.0,48.0136,48.1045,47.8979,47.9062,2941447.0
2018-09-07 09:30:00,57.92,58.07,57.58,57.58,3143813.0,47.8649,47.9888,47.5839,47.5839,3143813.0
2018-09-07 10:00:00,57.58,57.8,57.44,57.46,3027419.0,47.5839,47.7657,47.4682,47.4847,3027419.0
2018-09-07 11:00:00,57.47,57.59,57.44,57.48,2532836.0,47.493,47.5922,47.4682,47.5013,2532836.0
2018-09-07 12:00:00,57.49,57.51,57.35,57.41,2283713.0,47.5095,47.5261,47.3938,47.4434,2283713.0
2018-09-07 13:00:00,57.4,57.51,57.37,57.44,1436933.0,47.4352,47.5261,47.4104,47.4682,1436933.0
2018-09-07 14:00:00,57.45,57.57,57.44,57.55,1938669.0,47.4765,47.5756,47.4682,47.5591,1938669.0
2018-09-07 15:00:00,57.55,57.57,57.39,57.4,4687508.0,47.5591,47.5756,47.4269,47.4352,4687508.0
2018-09-10 09:30:00,57.62,57.84,57.47,57.5,1753197.0,47.617,47.7988,47.493,47.5178,1753197.0
2018-09-10 10:00:00,57.51,57.63,57.31,57.6,3072264.0,47.5261,47.6252,47.3608,47.6004,3072264.0
2018-09-10 11:00:00,57.6,57.7,57.5,57.61,1381591.0,47.6004,47.6831,47.5178,47.6087,1381591.0
2018-09-10 12:00:00,57.61,57.62,57.43,57.45,794062.0,47.6087,47.617,47.4599,47.4765,794062.0
2018-09-10 13:00:00,57.45,57.5,57.39,57.5,1117919.0,47.4765,47.5178,47.4269,47.5178,1117919.0
2018-09-10 14:00:00,57.49,57.54,57.47,57.5,1196787.0,47.5095,47.5509,47.493,47.5178,1196787.0
2018-09-10 15:00:00,57.5,57.58,57.44,57.47,3112020.0,47.5178,47.5839,47.4682,47.493,3112020.0
2018-09-11 09:30:00,57.4,57.55,57.32,57.5,2529705.0,47.4352,47.5591,47.369,47.5178,2529705.0
2018-09-11 10:00:00,57.5,57.5,57.33,57.41,2665763.0,47.5178,47.5178,47.3773,47.4434,2665763.0
2018-09-11 11:00:00,57.41,57.48,57.35,57.43,3601667.0,47.4434,47.5013,47.3938,47.4599,3601667.0
2018-09-11 12:00:00,57.43,57.48,57.41,57.45,1407628.0,47.4599,47.5013,47.4434,47.4765,1407628.0
2018-09-11 13:00:00,57.46,57.56,57.39,57.47,3275719.0,47.4847,47.5674,47.4269,47.493,3275719.0
2018-09-11 14:00:00,57.47,57.54,57.37,57.38,1294097.0,47.493,47.5509,47.4104,47.4186,1294097.0
2018-09-11 15:00:00,57.38,57.47,57.34,57.4,2166589.0,47.4186,47.493,47.3856,47.4352,2166589.0
2018-09-12 09:30:00,57.33,57.39,56.89,57.02,1332010.0,47.3773,47.4269,47.0137,47.1211,1332010.0
2018-09-12 10:00:00,57.03,57.09,56.2,56.25,3523808.0,47.1294,47.179,46.4435,46.4848,3523808.0
2018-09-12 11:00:00,56.26,56.45,55.96,55.97,3191551.0,46.4931,46.6501,46.2451,46.2534,3191551.0
2018-09-12 12:00:00,55.97,56.01,55.8,56.0,2868939.0,46.2534,46.2865,46.1129,46.2782,2868939.0
2018-09-12 13:00:00,56.0,56.13,55.89,55.96,2580597.0,46.2782,46.3856,46.1873,46.2451,2580597.0
2018-09-12 14:00:00,55.96,56.19,55.92,56.02,1806742.0,46.2451,46.4352,46.2121,46.2947,1806742.0
2018-09-12 15:00:00,56.02,56.17,55.92,55.92,4838963.0,46.2947,46.4187,46.2121,46.2121,4838963.0
2018-09-13 09:30:00,56.01,56.25,55.92,55.98,2395153.0,46.2865,46.4848,46.2121,46.2617,2395153.0
2018-09-13 10:00:00,55.99,56.01,55.46,55.49,2780716.0,46.2699,46.2865,45.8319,45.8567,2780716.0
2018-09-13 11:00:00,55.49,55.5,55.02,55.21,3399068.0,45.8567,45.865,45.4683,45.6253,3399068.0
2018-09-13 12:00:00,55.21,55.34,55.17,55.24,1991549.0,45.6253,45.7328,45.5923,45.6501,1991549.0
2018-09-13 13:00:00,55.24,55.27,55.02,55.1,2667157.0,45.6501,45.6749,45.4683,45.5344,2667157.0
2018-09-13 14:00:00,55.1,55.23,55.05,55.17,2562722.0,45.5344,45.6419,45.4931,45.5923,2562722.0
2018-09-13 15:00:00,55.17,55.19,54.99,55.01,5267434.0,45.5923,45.6088,45.4435,45.4601,5267434.0
2018-09-14 09:30:00,55.19,55.56,55.16,55.21,2455319.0,45.6088,45.9146,45.584,45.6253,2455319.0
2018-09-14 10:00:00,55.21,55.25,55.02,55.08,2850717.0,45.6253,45.6584,45.4683,45.5179,2850717.0
2018-09-14 11:00:00,55.09,55.17,54.88,54.9,2259444.0,45.5262,45.5923,45.3526,45.3692,2259444.0
2018-09-14 12:00:00,54.9,54.95,54.74,54.79,2481114.0,45.3692,45.4105,45.2369,45.2783,2481114.0
2018-09-14 13:00:00,54.79,54.94,54.77,54.88,1424756.0,45.2783,45.4022,45.2617,45.3526,1424756.0
2018-09-14 14:00:00,54.88,54.93,54.79,54.84,2145509.0,45.3526,45.394,45.2783,45.3196,2145509.0
2018-09-14 15:00:00,54.85,54.88,54.69,54.73,4304828.0,45.3278,45.3526,45.1956,45.2287,4304828.0
2018-09-17 09:30:00,54.75,54.76,54.33,54.36,1878096.0,45.2452,45.2535,44.8981,44.9229,1878096.0
2018-09-17 10:00:00,54.37,54.37,53.94,53.95,3086483.0,44.9312,44.9312,44.5758,44.5841,3086483.0
2018-09-17 11:00:00,53.95,54.09,53.94,54.02,2129174.0,44.5841,44.6998,44.5758,44.6419,2129174.0
2018-09-17 12:00:00,54.03,54.16,54.01,54.07,1770265.0,44.6502,44.7576,44.6337,44.6833,1770265.0
2018-09-17 13:00:00,54.08,54.17,54.02,54.12,1670520.0,44.6915,44.7659,44.6419,44.7246,1670520.0
2018-09-17 14:00:00,54.13,54.22,54.09,54.18,2246753.0,44.7328,44.8072,44.6998,44.7742,2246753.0
2018-09-17 15:00:00,54.18,54.34,54.15,54.32,5192599.0,44.7742,44.9064,44.7494,44.8899,5192599.0
2018-09-18 09:30:00,54.25,54.46,54.04,54.12,2157452.0,44.832,45.0055,44.6585,44.7246,2157452.0
2018-09-18 10:00:00,54.12,54.4,54.06,54.27,3516647.0,44.7246,44.956,44.675,44.8485,3516647.0
2018-09-18 11:00:00,54.27,54.45,54.24,54.41,2355381.0,44.8485,44.9973,44.8237,44.9642,2355381.0
2018-09-18 12:00:00,54.42,54.52,54.33,54.45,2482942.0,44.9725,45.0551,44.8981,44.9973,2482942.0
2018-09-18 13:00:00,54.45,54.5,54.39,54.48,1576262.0,44.9973,45.0386,44.9477,45.0221,1576262.0
2018-09-18 14:00:00,54.48,54.7,54.43,54.6,2304961.0,45.0221,45.2039,44.9808,45.1212,2304961.0
2018-09-18 15:00:00,54.6,54.69,54.49,54.49,4503791.0,45.1212,45.1956,45.0303,45.0303,4503791.0
2018-09-19 09:30:00,54.49,54.88,54.28,54.81,1453402.0,45.0303,45.3526,44.8568,45.2948,1453402.0
2018-09-19 10:00:00,54.8,55.32,54.8,55.27,2566245.0,45.2865,45.7163,45.2865,45.6749,2566245.0
2018-09-19 11:00:00,55.27,55.45,55.02,55.4,2214255.0,45.6749,45.8237,45.4683,45.7824,2214255.0
2018-09-19 12:00:00,55.4,55.43,55.16,55.4,1656792.0,45.7824,45.8072,45.584,45.7824,1656792.0
2018-09-19 13:00:00,55.39,55.42,55.32,55.35,1328205.0,45.7741,45.7989,45.7163,45.741,1328205.0
2018-09-19 14:00:00,55.35,55.37,55.21,55.24,996272.0,45.741,45.7576,45.6253,45.6501,996272.0
2018-09-19 15:00:00,55.24,55.35,55.2,55.23,2773440.0,45.6501,45.741,45.6171,45.6419,2773440.0
2018-09-20 09:30:00,55.63,55.81,55.28,55.3,2331894.0,45.9724,46.1212,45.6832,45.6997,2331894.0
2018-09-20 10:00:00,55.31,55.32,55.05,55.21,3167729.0,45.708,45.7163,45.4931,45.6253,3167729.0
2018-09-20 11:00:00,55.2,55.39,54.99,55.37,2231517.0,45.6171,45.7741,45.4435,45.7576,2231517.0
2018-09-20 12:00:00,55.38,55.5,55.32,55.41,1529083.0,45.7658,45.865,45.7163,45.7906,1529083.0
2018-09-20 13:00:00,55.4,55.61,55.4,55.61,1782877.0,45.7824,45.9559,45.7824,45.9559,1782877.0
2018-09-20 14:00:00,55.61,55.74,55.54,55.65,2327556.0,45.9559,46.0633,45.8981,45.989,2327556.0
2018-09-20 15:00:00,55.65,55.71,55.43,55.57,3780328.0,45.989,46.0385,45.8072,45.9228,3780328.0
2018-09-21 09:30:00,55.75,55.81,55.49,55.62,6355797.0,46.0716,46.1212,45.8567,45.9642,6355797.0
2018-09-21 10:00:00,55.61,55.64,55.25,55.25,2541635.0,45.9559,45.9807,45.6584,45.6584,2541635.0
2018-09-21 11:00:00,55.26,55.36,55.21,55.27,1605746.0,45.6667,45.7493,45.6253,45.6749,1605746.0
2018-09-21 12:00:00,55.27,55.31,55.01,55.04,1448872.0,45.6749,45.708,45.4601,45.4849,1448872.0
2018-09-21 13:00:00,55.04,55.15,54.98,55.15,1381684.0,45.4849,45.5758,45.4353,45.5758,1381684.0
2018-09-21 14:00:00,55.15,55.2,55.05,55.15,1338918.0,45.5758,45.6171,45.4931,45.5758,1338918.0
2018-09-21 15:00:00,55.15,55.18,54.92,54.94,5892959.0,45.5758,45.6006,45.3857,45.4022,5892959.0
2018-09-24 09:30:00,54.8,55.16,54.75,54.95,1487700.0,45.2865,45.584,45.2452,45.4105,1487700.0
2018-09-24 10:00:00,54.95,54.95,54.63,54.82,2177748.0,45.4105,45.4105,45.146,45.3031,2177748.0
2018-09-24 11:00:00,54.82,54.82,54.59,54.61,1333621.0,45.3031,45.3031,45.113,45.1295,1333621.0
2018-09-24 12:00:00,54.61,54.62,54.35,54.37,1598425.0,45.1295,45.1378,44.9146,44.9312,1598425.0
2018-09-24 13:00:00,54.37,54.46,54.29,54.32,1501745.0,44.9312,45.0055,44.8651,44.8899,1501745.0
2018-09-24 14:00:00,54.32,54.4,54.28,54.3,1574919.0,44.8899,44.956,44.8568,44.8733,1574919.0
2018-09-24 15:00:00,54.3,54.38,54.24,54.25,4130894.0,44.8733,44.9394,44.8237,44.832,4130894.0
2018-09-25 09:30:00,54.3,54.68,54.29,54.61,2095781.0,44.8733,45.1874,44.8651,45.1295,2095781.0
2018-09-25 10:00:00,54.61,54.69,54.46,54.48,2040853.0,45.1295,45.1956,45.0055,45.0221,2040853.0
2018-09-25 11:00:00,54.48,54.5,54.32,54.34,1209237.0,45.0221,45.0386,44.8899,44.9064,1209237.0
2018-09-25 12:00:00,54.34,54.43,54.33,54.4,972753.0,44.9064,44.9808,44.8981,44.956,972753.0
2018-09-25 13:00:00,54.4,54.44,54.23,54.34,1237925.0,44.956,44.989,44.8155,44.9064,1237925.0
2018-09-25 14:00:00,54.34,54.42,54.25,54.32,955891.0,44.9064,44.9725,44.832,44.8899,955891.0
2018-09-25 15:00:00,54.33,54.4,54.19,54.23,3044274.0,44.8981,44.956,44.7824,44.8155,3044274.0
2018-09-26 09:30:00,54.38,54.45,54.22,54.28,966777.0,44.9394,44.9973,44.8072,44.8568,966777.0
2018-09-26 10:00:00,54.27,54.28,54.13,54.21,1093624.0,44.8485,44.8568,44.7328,44.799,1093624.0
2018-09-26 11:00:00,54.21,54.23,54.0,54.02,999115.0,44.799,44.8155,44.6254,44.6419,999115.0
2018-09-26 12:00:00,54.03,54.03,53.83,53.85,2132617.0,44.6502,44.6502,44.4849,44.5014,2132617.0
2018-09-26 13:00:00,53.85,53.88,53.59,53.67,3686650.0,44.5014,44.5262,44.2866,44.3527,3686650.0
2018-09-26 14:00:00,53.68,53.83,53.47,53.55,3314972.0,44.361,44.4849,44.1874,44.2535,3314972.0
2018-09-26 15:00:00,53.55,53.56,53.02,53.17,6780728.0,44.2535,44.2618,43.8155,43.9395,6780728.0
2018-09-27 09:30:00,53.28,53.3,52.76,53.07,2728143.0,44.0304,44.0469,43.6007,43.8569,2728143.0
2018-09-27 10:00:00,53.06,53.47,53.03,53.41,2759800.0,43.8486,44.1874,43.8238,44.1378,2759800.0
2018-09-27 11:00:00,53.41,53.53,53.31,53.53,1526773.0,44.1378,44.237,44.0552,44.237,1526773.0
2018-09-27 12:00:00,53.51,53.6,53.41,53.41,1679798.0,44.2205,44.2948,44.1378,44.1378,1679798.0
2018-09-27 13:00:00,53.41,53.49,53.2,53.24,923144.0,44.1378,44.2039,43.9643,43.9973,923144.0
2018-09-27 14:00:00,53.24,53.25,52.94,52.96,1697480.0,43.9973,44.0056,43.7494,43.766,1697480.0
2018-09-27 15:00:00,52.96,53.02,52.76,52.83,4496198.0,43.766,43.8155,43.6007,43.6585,4496198.0
2018-09-28 09:30:00,52.69,52.92,52.51,52.79,1504192.0,43.5428,43.7329,43.3941,43.6255,1504192.0
2018-09-28 10:00:00,52.8,52.98,52.78,52.94,2466348.0,43.6337,43.7825,43.6172,43.7494,2466348.0
2018-09-28 11:00:00,52.94,52.95,52.7,52.73,1355344.0,43.7494,43.7577,43.5511,43.5759,1355344.0
2018-09-28 12:00:00,52.72,52.85,52.7,52.78,1070480.0,43.5676,43.6751,43.5511,43.6172,1070480.0
2018-09-28 13:00:00,52.78,52.94,52.72,52.9,920461.0,43.6172,43.7494,43.5676,43.7164,920461.0
2018-09-28 14:00:00,52.9,52.93,52.72,52.74,1135552.0,43.7164,43.7412,43.5676,43.5841,1135552.0
2018-09-28 15:00:00,52.75,52.77,52.41,52.56,5106342.0,43.5924,43.6089,43.3114,43.4354,5106342.0
2018-10-01 09:30:00,52.74,52.8,52.45,52.72,1853422.0,43.5841,43.6337,43.3445,43.5676,1853422.0
2018-10-01 10:00:00,52.72,52.76,52.46,52.49,2066764.0,43.5676,43.6007,43.3528,43.3775,2066764.0
2018-10-01 11:00:00,52.49,52.57,52.26,52.26,1458850.0,43.3775,43.4437,43.1875,43.1875,1458850.0
2018-10-01 12:00:00,52.26,52.35,52.17,52.29,1317916.0,43.1875,43.2619,43.1131,43.2123,1317916.0
2018-10-01 13:00:00,52.29,52.4,52.22,52.35,1529649.0,43.2123,43.3032,43.1544,43.2619,1529649.0
2018-10-01 14:00:00,52.35,52.38,52.23,52.26,2378693.0,43.2619,43.2866,43.1627,43.1875,2378693.0
2018-10-01 15:00:00,52.27,52.29,52.16,52.26,4515431.0,43.1957,43.2123,43.1048,43.1875,4515431.0
2018-10-02 09:30:00,52.24,52.35,51.92,52.09,1688279.0,43.1709,43.2619,42.9065,43.047,1688279.0
2018-10-02 10:00:00,52.1,52.14,51.87,52.1,2283766.0,43.0553,43.0883,42.8652,43.0553,2283766.0
2018-10-02 11:00:00,52.11,52.28,52.02,52.12,2642101.0,43.0635,43.204,42.9891,43.0718,2642101.0
2018-10-02 12:00:00,52.12,52.25,52.08,52.15,1342909.0,43.0718,43.1792,43.0387,43.0966,1342909.0
2018-10-02 13:00:00,52.15,52.17,52.09,52.15,1347761.0,43.0966,43.1131,43.047,43.0966,1347761.0
2018-10-02 14:00:00,52.15,52.21,52.1,52.14,1558306.0,43.0966,43.1462,43.0553,43.0883,1558306.0
2018-10-02 15:00:00,52.14,52.28,52.06,52.13,3787702.0,43.0883,43.204,43.0222,43.08,3787702.0
2018-10-03 09:30:00,52.5,52.73,52.33,52.4,1712185.0,43.3858,43.5759,43.2453,43.3032,1712185.0
2018-10-03 10:00:00,52.41,52.6,52.38,52.58,1673379.0,43.3114,43.4685,43.2866,43.4519,1673379.0
2018-10-03 11:00:00,52.57,52.74,52.41,52.7,2408972.0,43.4437,43.5841,43.3114,43.5511,2408972.0
2018-10-03 12:00:00,52.69,52.85,52.62,52.75,1835484.0,43.5428,43.6751,43.485,43.5924,1835484.0
2018-10-03 13:00:00,52.74,52.89,52.72,52.88,1786618.0,43.5841,43.7081,43.5676,43.6998,1786618.0
2018-10-03 14:00:00,52.89,52.92,52.58,52.67,1796999.0,43.7081,43.7329,43.4519,43.5263,1796999.0
2018-10-03 15:00:00,52.68,52.83,52.54,52.66,3140323.0,43.5346,43.6585,43.4189,43.518,3140323.0
2018-10-04 09:30:00,52.73,53.77,52.73,53.67,2501759.0,43.5759,44.4353,43.5759,44.3527,2501759.0
2018-10-04 10:00:00,53.66,53.77,53.39,53.67,2941799.0,44.3444,44.4353,44.1213,44.3527,2941799.0
2018-10-04 11:00:00,53.66,53.86,53.16,53.18,1803369.0,44.3444,44.5097,43.9312,43.9478,1803369.0
2018-10-04 12:00:00,53.17,53.36,53.0,53.21,1375624.0,43.9395,44.0965,43.799,43.9726,1375624.0
2018-10-04 13:00:00,53.21,53.21,52.91,53.11,1719290.0,43.9726,43.9726,43.7246,43.8899,1719290.0
2018-10-04 14:00:00,53.1,53.54,53.06,53.48,2470172.0,43.8817,44.2453,43.8486,44.1957,2470172.0
2018-10-04 15:00:00,53.48,53.59,53.43,53.52,4117497.0,44.1957,44.2866,44.1544,44.2287,4117497.0
2018-10-05 09:30:00,53.7,53.86,53.54,53.63,1353860.0,44.3775,44.5097,44.2453,44.3196,1353860.0
2018-10-05 10:00:00,53.64,53.75,53.51,53.63,1710795.0,44.3279,44.4188,44.2205,44.3196,1710795.0
2018-10-05 11:00:00,53.63,53.63,53.07,53.14,2085961.0,44.3196,44.3196,43.8569,43.9147,2085961.0
2018-10-05 12:00:00,53.14,53.33,53.07,53.14,1583959.0,43.9147,44.0717,43.8569,43.9147,1583959.0
2018-10-05 13:00:00,53.14,53.16,52.98,53.05,1459252.0,43.9147,43.9312,43.7825,43.8403,1459252.0
2018-10-05 14:00:00,53.05,53.18,53.01,53.15,1203458.0,43.8403,43.9478,43.8073,43.923,1203458.0
2018-10-05 15:00:00,53.15,53.27,53.01,53.19,2848075.0,43.923,44.0221,43.8073,43.956,2848075.0
2018-10-08 09:30:00,52.98,53.33,52.98,53.23,958982.0,43.7825,44.0717,43.7825,43.9891,958982.0
2018-10-08 10:00:00,53.23,53.35,53.15,53.16,1240209.0,43.9891,44.0882,43.923,43.9312,1240209.0
2018-10-08 11:00:00,53.16,53.3,53.09,53.14,1233400.0,43.9312,44.0469,43.8734,43.9147,1233400.0
2018-10-08 12:00:00,53.14,53.54,53.1,53.35,959094.0,43.9147,44.2453,43.8817,44.0882,959094.0
2018-10-08 13:00:00,53.35,53.54,53.29,53.54,951909.0,44.0882,44.2453,44.0387,44.2453,951909.0
2018-10-08 14:00:00,53.54,53.96,53.53,53.59,1593946.0,44.2453,44.5924,44.237,44.2866,1593946.0
2018-10-08 15:00:00,53.59,53.85,53.57,53.68,2739719.0,44.2866,44.5014,44.2701,44.361,2739719.0
2018-10-09 09:30:00,53.38,53.44,52.97,53.32,1299309.0,44.113,44.1626,43.7742,44.0635,1299309.0
2018-10-09 10:00:00,53.32,53.7,53.28,53.45,1903225.0,44.0635,44.3775,44.0304,44.1709,1903225.0
2018-10-09 11:00:00,53.45,53.9,53.42,53.89,1335792.0,44.1709,44.5428,44.1461,44.5345,1335792.0
2018-10-09 12:00:00,53.89,53.97,53.61,53.71,1558754.0,44.5345,44.6006,44.3031,44.3858,1558754.0
2018-10-09 13:00:00,53.71,53.86,53.65,53.85,1165182.0,44.3858,44.5097,44.3362,44.5014,1165182.0
2018-10-09 14:00:00,53.84,53.85,53.71,53.74,932287.0,44.4932,44.5014,44.3858,44.4105,932287.0
2018-10-09 15:00:00,53.73,53.74,53.52,53.54,2675701.0,44.4023,44.4105,44.2287,44.2453,2675701.0
2018-10-10 09:30:00,53.7,54.07,53.51,53.94,1490103.0,44.3775,44.6833,44.2205,44.5758,1490103.0
2018-10-10 10:00:00,53.93,54.05,53.68,53.98,2245514.0,44.5676,44.6667,44.361,44.6089,2245514.0
2018-10-10 11:00:00,53.98,54.02,53.58,53.58,2171610.0,44.6089,44.6419,44.2783,44.2783,2171610.0
2018-10-10 12:00:00,53.58,53.72,53.46,53.57,1500249.0,44.2783,44.394,44.1792,44.2701,1500249.0
2018-10-10 13:00:00,53.57,53.73,53.42,53.62,1202854.0,44.2701,44.4023,44.1461,44.3114,1202854.0
2018-10-10 14:00:00,53.61,53.63,52.94,53.07,2690757.0,44.3031,44.3196,43.7494,43.8569,2690757.0
2018-10-10 15:00:00,53.07,53.07,52.41,52.44,5757404.0,43.8569,43.8569,43.3114,43.3362,5757404.0
2018-10-11 09:30:00,52.38,52.84,52.19,52.82,2705833.0,43.2866,43.6668,43.1296,43.6503,2705833.0
2018-10-11 10:00:00,52.82,52.83,52.16,52.2,2672314.0,43.6503,43.6585,43.1048,43.1379,2672314.0
2018-10-11 11:00:00,52.21,52.32,51.82,52.19,3079167.0,43.1462,43.2371,42.8239,43.1296,3079167.0
2018-10-11 12:00:00,52.18,52.61,52.1,52.36,1899895.0,43.1214,43.4767,43.0553,43.2701,1899895.0
2018-10-11 13:00:00,52.35,52.51,52.11,52.32,1968685.0,43.2619,43.3941,43.0635,43.2371,1968685.0
2018-10-11 14:00:00,52.31,52.37,51.22,51.53,3903011.0,43.2288,43.2784,42.328,42.5842,3903011.0
2018-10-11 15:00:00,51.52,52.21,51.01,51.42,10080733.0,42.5759,43.1462,42.1545,42.4933,10080733.0
2018-10-12 09:30:00,52.1,53.33,51.51,52.15,3511163.0,43.0553,44.0717,42.5677,43.0966,3511163.0
2018-10-12 10:00:00,52.14,52.6,50.87,52.31,5482647.0,43.0883,43.4685,42.0388,43.2288,5482647.0
2018-10-12 11:00:00,52.31,52.41,51.87,52.23,2988135.0,43.2288,43.3114,42.8652,43.1627,2988135.0
2018-10-12 12:00:00,52.23,52.24,51.26,51.35,3340850.0,43.1627,43.1709,42.3611,42.4355,3340850.0
2018-10-12 13:00:00,51.35,51.86,51.3,51.73,3110989.0,42.4355,42.8569,42.3941,42.7495,3110989.0
2018-10-12 14:00:00,51.73,51.93,51.5,51.93,2666805.0,42.7495,42.9148,42.5594,42.9148,2666805.0
2018-10-12 15:00:00,51.92,52.4,51.77,52.12,5934878.0,42.9065,43.3032,42.7825,43.0718,5934878.0
2018-10-15 09:30:00,52.51,53.4,52.51,53.04,3616188.0,43.3941,44.1296,43.3941,43.8321,3616188.0
2018-10-15 10:00:00,53.04,53.16,52.76,52.91,3971615.0,43.8321,43.9312,43.6007,43.7246,3971615.0
2018-10-15 11:00:00,52.91,53.4,52.88,53.12,2535248.0,43.7246,44.1296,43.6998,43.8982,2535248.0
2018-10-15 12:00:00,53.12,53.19,52.89,53.09,2993225.0,43.8982,43.956,43.7081,43.8734,2993225.0
2018-10-15 13:00:00,53.09,53.62,53.08,53.61,3396106.0,43.8734,44.3114,43.8651,44.3031,3396106.0
2018-10-15 14:00:00,53.61,53.99,53.49,53.95,4183336.0,44.3031,44.6171,44.2039,44.5841,4183336.0
2018-10-15 15:00:00,53.96,53.97,53.25,53.25,6655565.0,44.5924,44.6006,44.0056,44.0056,6655565.0
2018-10-16 09:30:00,53.31,53.32,52.53,52.74,2965959.0,44.0552,44.0635,43.4106,43.5841,2965959.0
2018-10-16 10:00:00,52.75,53.18,52.73,53.15,3484768.0,43.5924,43.9478,43.5759,43.923,3484768.0
2018-10-16 11:00:00,53.14,53.35,53.01,53.12,3678462.0,43.9147,44.0882,43.8073,43.8982,3678462.0
2018-10-16 12:00:00,53.13,53.53,53.11,53.5,2207622.0,43.9064,44.237,43.8899,44.2122,2207622.0
2018-10-16 13:00:00,53.51,53.71,53.41,53.52,2108600.0,44.2205,44.3858,44.1378,44.2287,2108600.0
2018-10-16 14:00:00,53.53,53.7,53.47,53.59,2188675.0,44.237,44.3775,44.1874,44.2866,2188675.0
2018-10-16 15:00:00,53.6,53.79,53.34,53.7,5491626.0,44.2948,44.4519,44.08,44.3775,5491626.0
2018-10-17 09:30:00,53.56,53.63,53.29,53.48,1841443.0,44.2618,44.3196,44.0387,44.1957,1841443.0
2018-10-17 10:00:00,53.48,53.57,53.19,53.3,2639958.0,44.1957,44.2701,43.956,44.0469,2639958.0
2018-10-17 11:00:00,53.3,54.19,53.24,54.18,2339661.0,44.0469,44.7824,43.9973,44.7742,2339661.0
2018-10-17 12:00:00,54.18,55.01,54.13,54.98,3630479.0,44.7742,45.4601,44.7328,45.4353,3630479.0
2018-10-17 13:00:00,54.98,54.98,54.55,54.68,1812284.0,45.4353,45.4353,45.0799,45.1874,1812284.0
2018-10-17 14:00:00,54.67,54.7,54.27,54.57,2434330.0,45.1791,45.2039,44.8485,45.0965,2434330.0
2018-10-17 15:00:00,54.57,54.63,54.08,54.45,4919676.0,45.0965,45.146,44.6915,44.9973,4919676.0
2018-10-18 09:30:00,54.17,54.4,53.82,54.02,1713236.0,44.7659,44.956,44.4767,44.6419,1713236.0
2018-10-18 10:00:00,54.01,54.28,53.74,54.04,2569099.0,44.6337,44.8568,44.4105,44.6585,2569099.0
2018-10-18 11:00:00,54.05,54.15,53.17,53.26,2536117.0,44.6667,44.7494,43.9395,44.0139,2536117.0
2018-10-18 12:00:00,53.25,53.6,53.21,53.51,2054563.0,44.0056,44.2948,43.9726,44.2205,2054563.0
2018-10-18 13:00:00,53.51,53.54,53.0,53.07,3082273.0,44.2205,44.2453,43.799,43.8569,3082273.0
2018-10-18 14:00:00,53.06,53.33,52.84,53.02,3347147.0,43.8486,44.0717,43.6668,43.8155,3347147.0
2018-10-18 15:00:00,53.02,53.23,52.75,53.1,4248646.0,43.8155,43.9891,43.5924,43.8817,4248646.0
2018-10-19 09:30:00,53.08,53.48,52.88,53.42,2641079.0,43.8651,44.1957,43.6998,44.1461,2641079.0
2018-10-19 10:00:00,53.42,53.63,53.27,53.55,2836239.0,44.1461,44.3196,44.0221,44.2535,2836239.0
2018-10-19 11:00:00,53.56,53.58,53.24,53.48,1615770.0,44.2618,44.2783,43.9973,44.1957,1615770.0
2018-10-19 12:00:00,53.48,53.52,53.09,53.13,2003280.0,44.1957,44.2287,43.8734,43.9064,2003280.0
2018-10-19 13:00:00,53.12,53.44,53.03,53.21,1654568.0,43.8982,44.1626,43.8238,43.9726,1654568.0
2018-10-19 14:00:00,53.2,53.21,52.93,53.09,1760738.0,43.9643,43.9726,43.7412,43.8734,1760738.0
2018-10-19 15:00:00,53.09,53.17,52.86,52.87,4232198.0,43.8734,43.9395,43.6833,43.6916,4232198.0
2018-10-22 09:30:00,53.07,53.17,52.59,52.66,1347148.0,43.8569,43.9395,43.4602,43.518,1347148.0
2018-10-22 10:00:00,52.68,52.72,51.99,52.42,2962016.0,43.5346,43.5676,42.9644,43.3197,2962016.0
2018-10-22 11:00:00,52.42,52.48,51.9,51.93,1948530.0,43.3197,43.3693,42.89,42.9148,1948530.0
2018-10-22 12:00:00,51.94,52.08,51.62,51.78,1891349.0,42.923,43.0387,42.6586,42.7908,1891349.0
2018-10-22 13:00:00,51.78,52.01,51.71,51.74,1344414.0,42.7908,42.9809,42.733,42.7578,1344414.0
2018-10-22 14:00:00,51.74,51.78,51.56,51.68,1925040.0,42.7578,42.7908,42.609,42.7082,1925040.0
2018-10-22 15:00:00,51.68,51.77,51.6,51.64,3765915.0,42.7082,42.7825,42.6421,42.6751,3765915.0
2018-10-23 09:30:00,50.84,51.06,50.6,50.81,2770734.0,42.014,42.1958,41.8157,41.9892,2770734.0
2018-10-23 10:00:00,50.81,51.03,50.47,51.02,3820403.0,41.9892,42.171,41.7082,42.1627,3820403.0
2018-10-23 11:00:00,51.02,51.59,50.96,51.16,3704401.0,42.1627,42.6338,42.1132,42.2784,3704401.0
2018-10-23 12:00:00,51.15,51.47,51.14,51.26,2004420.0,42.2702,42.5346,42.2619,42.3611,2004420.0
2018-10-23 13:00:00,51.26,51.57,51.08,51.12,2003881.0,42.3611,42.6173,42.2123,42.2454,2003881.0
2018-10-23 14:00:00,51.12,51.73,51.11,51.66,2491498.0,42.2454,42.7495,42.2371,42.6916,2491498.0
2018-10-23 15:00:00,51.66,51.95,51.5,51.54,5273313.0,42.6916,42.9313,42.5594,42.5925,5273313.0
2018-10-24 09:30:00,51.35,51.49,51.12,51.31,1318699.0,42.4355,42.5512,42.2454,42.4024,1318699.0
2018-10-24 10:00:00,51.31,51.4,50.83,50.83,2436898.0,42.4024,42.4768,42.0057,42.0057,2436898.0
2018-10-24 11:00:00,50.83,51.03,50.51,50.96,3549927.0,42.0057,42.171,41.7413,42.1132,3549927.0
2018-10-24 12:00:00,50.96,51.04,50.66,50.67,1738326.0,42.1132,42.1793,41.8652,41.8735,1738326.0
2018-10-24 13:00:00,50.67,50.67,50.37,50.41,2907523.0,41.8735,41.8735,41.6256,41.6586,2907523.0
2018-10-24 14:00:00,50.41,50.83,50.25,50.57,3964532.0,41.6586,42.0057,41.5264,41.7909,3964532.0
2018-10-24 15:00:00,50.57,50.62,50.02,50.19,9092950.0,41.7909,41.8322,41.3363,41.4768,9092950.0
2018-10-25 09:30:00,50.53,51.2,50.42,50.9,3240662.0,41.7578,42.3115,41.6669,42.0636,3240662.0
2018-10-25 10:00:00,50.9,51.68,50.84,51.55,3604170.0,42.0636,42.7082,42.014,42.6007,3604170.0
2018-10-25 11:00:00,51.55,51.95,51.34,51.63,2704106.0,42.6007,42.9313,42.4272,42.6668,2704106.0
2018-10-25 12:00:00,51.64,51.86,51.49,51.84,2008148.0,42.6751,42.8569,42.5512,42.8404,2008148.0
2018-10-25 13:00:00,51.85,52.26,51.65,52.06,2652464.0,42.8487,43.1875,42.6834,43.0222,2652464.0
2018-10-25 14:00:00,52.06,52.61,51.97,52.58,3487734.0,43.0222,43.4767,42.9478,43.4519,3487734.0
2018-10-25 15:00:00,52.59,52.61,51.68,51.87,6226561.0,43.4602,43.4767,42.7082,42.8652,6226561.0
2018-10-26 09:30:00,51.32,51.54,51.13,51.24,2468300.0,42.4107,42.5925,42.2536,42.3446,2468300.0
2018-10-26 10:00:00,51.23,51.38,50.79,50.81,3784213.0,42.3363,42.4602,41.9727,41.9892,3784213.0
2018-10-26 11:00:00,50.81,51.48,50.79,51.1,3240484.0,41.9892,42.5429,41.9727,42.2289,3240484.0
2018-10-26 12:00:00,51.1,51.69,51.03,51.57,2709008.0,42.2289,42.7164,42.171,42.6173,2709008.0
2018-10-26 13:00:00,51.58,51.93,51.46,51.79,2495206.0,42.6255,42.9148,42.5264,42.7991,2495206.0
2018-10-26 14:00:00,51.8,51.88,51.0,51.05,2952565.0,42.8073,42.8734,42.1462,42.1875,2952565.0
2018-10-26 15:00:00,51.05,51.67,50.92,51.25,7029658.0,42.1875,42.6999,42.0801,42.3528,7029658.0
2018-10-29 09:30:00,51.88,52.37,51.79,52.33,1561327.0,42.8734,43.2784,42.7991,43.2453,1561327.0
2018-10-29 10:00:00,52.34,52.95,52.33,52.95,2566881.0,43.2536,43.7577,43.2453,43.7577,2566881.0
2018-10-29 11:00:00,52.96,52.99,52.36,52.54,3272434.0,43.766,43.7907,43.2701,43.4189,3272434.0
2018-10-29 12:00:00,52.53,52.86,52.37,52.68,2912463.0,43.4106,43.6833,43.2784,43.5346,2912463.0
2018-10-29 13:00:00,52.68,53.15,52.65,52.85,2818800.0,43.5346,43.923,43.5098,43.6751,2818800.0
2018-10-29 14:00:00,52.85,52.85,52.3,52.38,3553330.0,43.6751,43.6751,43.2205,43.2866,3553330.0
2018-10-29 15:00:00,52.38,52.39,51.59,52.2,7585126.0,43.2866,43.2949,42.6338,43.1379,7585126.0
2018-10-30 09:30:00,52.45,52.91,52.32,52.82,2168755.0,43.3445,43.7246,43.2371,43.6503,2168755.0
2018-10-30 10:00:00,52.83,52.92,52.22,52.26,3296859.0,43.6585,43.7329,43.1544,43.1875,3296859.0
2018-10-30 11:00:00,52.26,52.3,51.87,52.09,2505868.0,43.1875,43.2205,42.8652,43.047,2505868.0
2018-10-30 12:00:00,52.1,52.47,52.09,52.13,2448931.0,43.0553,43.361,43.047,43.08,2448931.0
2018-10-30 13:00:00,52.13,52.52,52.09,52.5,2055099.0,43.08,43.4023,43.047,43.3858,2055099.0
2018-10-30 14:00:00,52.5,52.54,52.14,52.34,2621102.0,43.3858,43.4189,43.0883,43.2536,2621102.0
2018-10-30 15:00:00,52.34,52.82,52.15,52.7,5199318.0,43.2536,43.6503,43.0966,43.5511,5199318.0
2018-10-31 09:30:00,53.04,53.58,53.03,53.46,2245466.0,43.8321,44.2783,43.8238,44.1792,2245466.0
2018-10-31 10:00:00,53.47,53.51,53.18,53.44,2407227.0,44.1874,44.2205,43.9478,44.1626,2407227.0
2018-10-31 11:00:00,53.45,53.61,53.25,53.47,2186743.0,44.1709,44.3031,44.0056,44.1874,2186743.0
2018-10-31 12:00:00,53.47,53.6,53.15,53.55,1570930.0,44.1874,44.2948,43.923,44.2535,1570930.0
2018-10-31 13:00:00,53.55,53.75,53.48,53.66,1715424.0,44.2535,44.4188,44.1957,44.3444,1715424.0
2018-10-31 14:00:00,53.67,53.96,53.59,53.94,2348437.0,44.3527,44.5924,44.2866,44.5758,2348437.0
2018-10-31 15:00:00,53.93,54.03,53.19,53.23,5645617.0,44.5676,44.6502,43.956,43.9891,5645617.0
2018-11-01 09:30:00,53.43,53.55,53.15,53.34,2345879.0,44.1544,44.2535,43.923,44.08,2345879.0
2018-11-01 10:00:00,53.34,53.96,53.16,53.81,2396114.0,44.08,44.5924,43.9312,44.4684,2396114.0
2018-11-01 11:00:00,53.82,53.84,53.55,53.67,1560260.0,44.4767,44.4932,44.2535,44.3527,1560260.0
2018-11-01 12:00:00,53.66,53.66,53.47,53.6,1442456.0,44.3444,44.3444,44.1874,44.2948,1442456.0
2018-11-01 13:00:00,53.59,53.6,53.33,53.42,1317170.0,44.2866,44.2948,44.0717,44.1461,1317170.0
2018-11-01 14:00:00,53.42,53.7,53.29,53.62,1694898.0,44.1461,44.3775,44.0387,44.3114,1694898.0
2018-11-01 15:00:00,53.63,53.76,53.4,53.55,3654182.0,44.3196,44.4271,44.1296,44.2535,3654182.0
2018-11-02 09:30:00,54.21,54.63,54.02,54.32,2195844.0,44.799,45.146,44.6419,44.8899,2195844.0
2018-11-02 10:00:00,54.31,54.41,53.81,53.94,3075725.0,44.8816,44.9642,44.4684,44.5758,3075725.0
2018-11-02 11:00:00,53.94,53.97,53.46,53.61,2372728.0,44.5758,44.6006,44.1792,44.3031,2372728.0
2018-11-02 12:00:00,53.61,53.65,53.11,53.31,1867056.0,44.3031,44.3362,43.8899,44.0552,1867056.0
2018-11-02 13:00:00,53.31,53.64,53.23,53.49,1472523.0,44.0552,44.3279,43.9891,44.2039,1472523.0
2018-11-02 14:00:00,53.49,53.88,53.28,53.47,1850575.0,44.2039,44.5262,44.0304,44.1874,1850575.0
2018-11-02 15:00:00,53.47,53.68,53.36,53.6,2883148.0,44.1874,44.361,44.0965,44.2948,2883148.0
2018-11-05 09:30:00,53.73,54.3,53.73,53.84,1451656.0,44.4023,44.8733,44.4023,44.4932,1451656.0
2018-11-05 10:00:00,53.84,54.21,53.72,54.16,2448600.0,44.4932,44.799,44.394,44.7576,2448600.0
2018-11-05 11:00:00,54.15,54.21,54.0,54.18,1632378.0,44.7494,44.799,44.6254,44.7742,1632378.0
2018-11-05 12:00:00,54.18,54.22,54.04,54.05,1275375.0,44.7742,44.8072,44.6585,44.6667,1275375.0
2018-11-05 13:00:00,54.06,54.07,53.89,53.95,2066935.0,44.675,44.6833,44.5345,44.5841,2066935.0
2018-11-05 14:00:00,53.96,54.01,53.89,53.97,1956533.0,44.5924,44.6337,44.5345,44.6006,1956533.0
2018-11-05 15:00:00,53.98,54.01,53.61,53.65,4501045.0,44.6089,44.6337,44.3031,44.3362,4501045.0
2018-11-06 09:30:00,53.36,53.39,53.06,53.26,1776904.0,44.0965,44.1213,43.8486,44.0139,1776904.0
2018-11-06 10:00:00,53.26,53.4,52.96,53.4,2586952.0,44.0139,44.1296,43.766,44.1296,2586952.0
2018-11-06 11:00:00,53.4,53.52,53.36,53.4,2041841.0,44.1296,44.2287,44.0965,44.1296,2041841.0
2018-11-06 12:00:00,53.4,53.52,53.35,53.5,1343665.0,44.1296,44.2287,44.0882,44.2122,1343665.0
2018-11-06 13:00:00,53.51,53.71,53.45,53.64,1645950.0,44.2205,44.3858,44.1709,44.3279,1645950.0
2018-11-06 14:00:00,53.64,53.69,53.37,53.39,1853340.0,44.3279,44.3692,44.1048,44.1213,1853340.0
2018-11-06 15:00:00,53.38,53.57,53.34,53.53,3953678.0,44.113,44.2701,44.08,44.237,3953678.0
2018-11-07 09:30:00,53.82,54.18,52.98,52.98,2074775.0,44.4767,44.7742,43.7825,43.7825,2074775.0
2018-11-07 10:00:00,52.98,53.35,52.86,53.13,2660157.0,43.7825,44.0882,43.6833,43.9064,2660157.0
2018-11-07 11:00:00,53.12,53.17,52.79,52.85,2137729.0,43.8982,43.9395,43.6255,43.6751,2137729.0
2018-11-07 12:00:00,52.85,53.18,52.85,53.13,1737142.0,43.6751,43.9478,43.6751,43.9064,1737142.0
2018-11-07 13:00:00,53.13,53.33,53.08,53.13,1314460.0,43.9064,44.0717,43.8651,43.9064,1314460.0
2018-11-07 14:00:00,53.12,53.43,53.08,53.39,2183594.0,43.8982,44.1544,43.8651,44.1213,2183594.0
2018-11-07 15:00:00,53.39,53.62,53.37,53.57,4756174.0,44.1213,44.3114,44.1048,44.2701,4756174.0
2018-11-08 09:30:00,52.9,53.6,52.89,53.25,2121011.0,44.07,44.6531,44.0617,44.3616,2121011.0
2018-11-08 10:00:00,53.25,53.26,52.93,53.11,4401905.0,44.3616,44.3699,44.095,44.2449,4401905.0
2018-11-08 11:00:00,53.12,53.45,53.09,53.3,3043303.0,44.2533,44.5282,44.2283,44.4032,3043303.0
2018-11-08 12:00:00,53.31,53.47,53.24,53.3,2019823.0,44.4115,44.5448,44.3532,44.4032,2019823.0
2018-11-08 13:00:00,53.3,53.41,53.16,53.17,1356899.0,44.4032,44.4949,44.2866,44.2949,1356899.0
2018-11-08 14:00:00,53.18,53.22,52.86,53.05,3091090.0,44.3032,44.3366,44.0367,44.1949,3091090.0
2018-11-08 15:00:00,53.06,53.25,53.0,53.15,3488275.0,44.2033,44.3616,44.1533,44.2783,3488275.0
2018-11-09 09:30:00,53.09,53.39,52.95,53.19,1347169.0,44.2283,44.4782,44.1116,44.3116,1347169.0
2018-11-09 10:00:00,53.19,53.26,52.78,52.93,2504795.0,44.3116,44.3699,43.97,44.095,2504795.0
2018-11-09 11:00:00,52.93,53.06,52.75,52.75,1953031.0,44.095,44.2033,43.945,43.945,1953031.0
2018-11-09 12:00:00,52.75,53.04,52.73,52.87,1636116.0,43.945,44.1866,43.9284,44.045,1636116.0
2018-11-09 13:00:00,52.87,53.05,52.8,52.99,1111375.0,44.045,44.1949,43.9867,44.145,1111375.0
2018-11-09 14:00:00,52.99,53.26,52.8,53.08,1975795.0,44.145,44.3699,43.9867,44.2199,1975795.0
2018-11-09 15:00:00,53.09,53.34,53.03,53.06,3319232.0,44.2283,44.4365,44.1783,44.2033,3319232.0
2018-11-12 09:30:00,53.13,53.58,52.9,53.02,1589291.0,44.2616,44.6365,44.07,44.17,1589291.0
2018-11-12 10:00:00,53.02,53.13,52.74,52.85,2275670.0,44.17,44.2616,43.9367,44.0283,2275670.0
2018-11-12 11:00:00,52.85,52.97,52.61,52.82,2029324.0,44.0283,44.1283,43.8284,44.0033,2029324.0
2018-11-12 12:00:00,52.81,52.84,52.62,52.63,1246561.0,43.995,44.02,43.8367,43.8451,1246561.0
2018-11-12 13:00:00,52.63,52.86,52.51,52.8,1234353.0,43.8451,44.0367,43.7451,43.9867,1234353.0
2018-11-12 14:00:00,52.79,52.93,52.66,52.7,1491860.0,43.9783,44.095,43.87,43.9034,1491860.0
2018-11-12 15:00:00,52.7,52.76,52.28,52.37,4806602.0,43.9034,43.9534,43.5535,43.6285,4806602.0
2018-11-13 09:30:00,52.62,53.19,52.62,53.1,1693224.0,43.8367,44.3116,43.8367,44.2366,1693224.0
2018-11-13 10:00:00,53.09,53.11,52.77,52.98,3046537.0,44.2283,44.2449,43.9617,44.1366,3046537.0
2018-11-13 11:00:00,52.98,53.27,52.96,53.26,2378735.0,44.1366,44.3782,44.12,44.3699,2378735.0
2018-11-13 12:00:00,53.26,53.33,53.01,53.11,2834141.0,44.3699,44.4282,44.1616,44.2449,2834141.0
2018-11-13 13:00:00,53.12,53.16,52.93,53.01,2175161.0,44.2533,44.2866,44.095,44.1616,2175161.0
2018-11-13 14:00:00,53.02,53.05,52.61,52.84,2275293.0,44.17,44.1949,43.8284,44.02,2275293.0
2018-11-13 15:00:00,52.84,53.0,52.73,52.75,5488994.0,44.02,44.1533,43.9284,43.945,5488994.0
2018-11-14 09:30:00,53.14,53.29,53.01,53.25,1935235.0,44.2699,44.3949,44.1616,44.3616,1935235.0
2018-11-14 10:00:00,53.25,53.26,52.84,52.96,2314025.0,44.3616,44.3699,44.02,44.12,2314025.0
2018-11-14 11:00:00,52.96,52.98,52.49,52.66,2281274.0,44.12,44.1366,43.7284,43.87,2281274.0
2018-11-14 12:00:00,52.65,52.73,51.92,51.93,2410512.0,43.8617,43.9284,43.2536,43.2619,2410512.0
2018-11-14 13:00:00,51.93,52.02,51.49,51.77,3063738.0,43.2619,43.3369,42.8953,43.1286,3063738.0
2018-11-14 14:00:00,51.77,52.31,51.69,52.23,3051825.0,43.1286,43.5785,43.062,43.5118,3051825.0
2018-11-14 15:00:00,52.22,52.52,52.06,52.15,4620697.0,43.5035,43.7534,43.3702,43.4452,4620697.0
2018-11-15 09:30:00,51.54,51.99,51.28,51.63,2653197.0,42.937,43.3119,42.7204,43.012,2653197.0
2018-11-15 10:00:00,51.64,52.2,51.51,52.05,2649218.0,43.0203,43.4868,42.912,43.3619,2649218.0
2018-11-15 11:00:00,52.05,52.43,51.9,52.35,2688717.0,43.3619,43.6784,43.2369,43.6118,2688717.0
2018-11-15 12:00:00,52.35,52.43,52.08,52.17,1824728.0,43.6118,43.6784,43.3869,43.4618,1824728.0
2018-11-15 13:00:00,52.18,52.6,52.0,52.52,2334706.0,43.4702,43.8201,43.3202,43.7534,2334706.0
2018-11-15 14:00:00,52.52,52.91,52.48,52.72,2415003.0,43.7534,44.0783,43.7201,43.92,2415003.0
2018-11-15 15:00:00,52.72,52.86,52.43,52.84,4640513.0,43.92,44.0367,43.6784,44.02,4640513.0
2018-11-16 09:30:00,52.65,52.77,52.48,52.65,2166833.0,43.8617,43.9617,43.7201,43.8617,2166833.0
2018-11-16 10:00:00,52.65,52.89,52.52,52.78,2042850.0,43.8617,44.0617,43.7534,43.97,2042850.0
2018-11-16 11:00:00,52.79,52.87,52.67,52.8,1644098.0,43.9783,44.045,43.8784,43.9867,1644098.0
2018-11-16 12:00:00,52.81,52.96,52.69,52.92,2604686.0,43.995,44.12,43.895,44.0866,2604686.0
2018-11-16 13:00:00,52.91,52.98,52.77,52.89,1722289.0,44.0783,44.1366,43.9617,44.0617,1722289.0
2018-11-16 14:00:00,52.89,53.18,52.8,52.82,2038306.0,44.0617,44.3032,43.9867,44.0033,2038306.0
2018-11-16 15:00:00,52.83,53.1,52.82,52.96,3020891.0,44.0117,44.2366,44.0033,44.12,3020891.0
2018-11-19 09:30:00,52.97,53.14,52.74,53.0,1617781.0,44.1283,44.2699,43.9367,44.1533,1617781.0
2018-11-19 10:00:00,53.0,53.29,52.95,53.23,2336272.0,44.1533,44.3949,44.1116,44.3449,2336272.0
2018-11-19 11:00:00,53.23,53.3,52.71,52.81,2229575.0,44.3449,44.4032,43.9117,43.995,2229575.0
2018-11-19 12:00:00,52.8,53.0,52.6,52.99,1941815.0,43.9867,44.1533,43.8201,44.145,1941815.0
2018-11-19 13:00:00,52.99,53.04,52.8,52.98,1779183.0,44.145,44.1866,43.9867,44.1366,1779183.0
2018-11-19 14:00:00,52.98,53.29,52.87,53.25,2390571.0,44.1366,44.3949,44.045,44.3616,2390571.0
2018-11-19 15:00:00,53.25,53.48,53.05,53.32,3861403.0,44.3616,44.5532,44.1949,44.4199,3861403.0
2018-11-20 09:30:00,53.05,53.24,52.6,52.82,2598031.0,44.1949,44.3532,43.8201,44.0033,2598031.0
2018-11-20 10:00:00,52.83,53.03,52.51,52.87,3665747.0,44.0117,44.1783,43.7451,44.045,3665747.0
2018-11-20 11:00:00,52.87,52.96,52.45,52.74,2258227.0,44.045,44.12,43.6951,43.9367,2258227.0
2018-11-20 12:00:00,52.74,52.9,52.36,52.45,1873129.0,43.9367,44.07,43.6201,43.6951,1873129.0
2018-11-20 13:00:00,52.45,52.77,52.4,52.69,1818429.0,43.6951,43.9617,43.6534,43.895,1818429.0
2018-11-20 14:00:00,52.68,52.93,52.55,52.76,2114999.0,43.8867,44.095,43.7784,43.9534,2114999.0
2018-11-20 15:00:00,52.76,53.0,52.53,52.53,5354705.0,43.9534,44.1533,43.7617,43.7617,5354705.0
2018-11-21 09:30:00,52.62,52.79,52.27,52.71,1890490.0,43.8367,43.9783,43.5451,43.9117,1890490.0
2018-11-21 10:00:00,52.71,53.2,52.7,52.94,2448653.0,43.9117,44.3199,43.9034,44.1033,2448653.0
2018-11-21 11:00:00,52.94,53.07,52.8,53.03,2255806.0,44.1033,44.2116,43.9867,44.1783,2255806.0
2018-11-21 12:00:00,53.03,53.05,52.7,52.73,1104281.0,44.1783,44.1949,43.9034,43.9284,1104281.0
2018-11-21 13:00:00,52.73,52.77,52.59,52.68,1502639.0,43.9284,43.9617,43.8117,43.8867,1502639.0
2018-11-21 14:00:00,52.68,53.0,52.61,52.9,1675392.0,43.8867,44.1533,43.8284,44.07,1675392.0
2018-11-21 15:00:00,52.9,52.93,52.43,52.43,3178114.0,44.07,44.095,43.6784,43.6784,3178114.0
2018-11-23 09:30:00,51.97,52.08,51.61,51.8,2474826.0,43.2952,43.3869,42.9953,43.1536,2474826.0
2018-11-23 10:00:00,51.8,52.11,51.77,51.98,2828985.0,43.1536,43.4118,43.1286,43.3035,2828985.0
2018-11-23 11:00:00,51.98,52.29,51.9,52.1,2314216.0,43.3035,43.5618,43.2369,43.4035,2314216.0
2018-11-23 12:00:00,52.1,52.24,51.82,51.84,2351402.0,43.4035,43.5202,43.1703,43.1869,2351402.0
2018-11-26 09:30:00,52.33,52.83,52.33,52.83,1812261.0,43.5951,44.0117,43.5951,44.0117,1812261.0
2018-11-26 10:00:00,52.82,53.17,52.76,53.11,2741199.0,44.0033,44.2949,43.9534,44.2449,2741199.0
2018-11-26 11:00:00,53.11,53.18,52.79,53.01,1761367.0,44.2449,44.3032,43.9783,44.1616,1761367.0
2018-11-26 12:00:00,53.0,53.1,52.74,52.85,1682972.0,44.1533,44.2366,43.9367,44.0283,1682972.0
2018-11-26 13:00:00,52.85,52.93,52.7,52.91,1273950.0,44.0283,44.095,43.9034,44.0783,1273950.0
2018-11-26 14:00:00,52.92,53.08,52.88,52.98,2001147.0,44.0866,44.2199,44.0533,44.1366,2001147.0
2018-11-26 15:00:00,52.98,53.17,52.88,52.89,4293699.0,44.1366,44.2949,44.0533,44.0617,4293699.0
2018-11-27 09:30:00,52.69,53.02,52.45,52.98,1080621.0,43.895,44.17,43.6951,44.1366,1080621.0
2018-11-27 10:00:00,52.98,53.3,52.89,53.15,3058782.0,44.1366,44.4032,44.0617,44.2783,3058782.0
2018-11-27 11:00:00,53.14,53.32,53.09,53.26,2848114.0,44.2699,44.4199,44.2283,44.3699,2848114.0
2018-11-27 12:00:00,53.26,53.31,53.1,53.15,1586088.0,44.3699,44.4115,44.2366,44.2783,1586088.0
2018-11-27 13:00:00,53.14,53.22,52.95,53.15,1703067.0,44.2699,44.3366,44.1116,44.2783,1703067.0
2018-11-27 14:00:00,53.15,53.22,53.05,53.11,1668939.0,44.2783,44.3366,44.1949,44.2449,1668939.0
2018-11-27 15:00:00,53.12,53.21,53.04,53.2,3458850.0,44.2533,44.3282,44.1866,44.3199,3458850.0
2018-11-28 09:30:00,53.15,53.5,53.12,53.17,1339282.0,44.2783,44.5698,44.2533,44.2949,1339282.0
2018-11-28 10:00:00,53.17,53.17,52.58,52.91,1933451.0,44.2949,44.2949,43.8034,44.0783,1933451.0
2018-11-28 11:00:00,52.92,53.42,52.9,53.39,1585963.0,44.0866,44.5032,44.07,44.4782,1585963.0
2018-11-28 12:00:00,53.39,54.04,53.39,53.98,3823903.0,44.4782,45.0197,44.4782,44.9697,3823903.0
2018-11-28 13:00:00,53.98,54.3,53.97,54.23,2470779.0,44.9697,45.2363,44.9614,45.178,2470779.0
2018-11-28 14:00:00,54.23,54.36,53.98,53.99,3688670.0,45.178,45.2863,44.9697,44.978,3688670.0
2018-11-28 15:00:00,53.98,54.36,53.96,54.36,4731545.0,44.9697,45.2863,44.953,45.2863,4731545.0
2018-11-29 09:30:00,53.97,54.27,53.93,54.27,1208069.0,44.9614,45.2113,44.9281,45.2113,1208069.0
2018-11-29 10:00:00,54.26,54.3,53.79,53.99,2240150.0,45.203,45.2363,44.8114,44.978,2240150.0
2018-11-29 11:00:00,53.99,54.12,53.89,53.99,1734912.0,44.978,45.0863,44.8947,44.978,1734912.0
2018-11-29 12:00:00,53.99,54.02,53.86,53.87,1372160.0,44.978,45.003,44.8697,44.8781,1372160.0
2018-11-29 13:00:00,53.88,54.12,53.83,54.09,1258094.0,44.8864,45.0863,44.8447,45.0613,1258094.0
2018-11-29 14:00:00,54.09,54.39,54.03,54.34,1677724.0,45.0613,45.3113,45.0114,45.2696,1677724.0
2018-11-29 15:00:00,54.34,54.42,54.01,54.04,2954374.0,45.2696,45.3363,44.9947,45.0197,2954374.0
2018-11-30 09:30:00,54.08,54.35,53.87,54.16,1145004.0,45.053,45.278,44.8781,45.1197,1145004.0
2018-11-30 10:00:00,54.16,54.37,54.09,54.32,1809132.0,45.1197,45.2946,45.0613,45.253,1809132.0
2018-11-30 11:00:00,54.32,54.33,54.02,54.23,1549908.0,45.253,45.2613,45.003,45.178,1549908.0
2018-11-30 12:00:00,54.23,54.28,54.11,54.12,1136618.0,45.178,45.2196,45.078,45.0863,1136618.0
2018-11-30 13:00:00,54.12,54.27,53.94,54.25,1315247.0,45.0863,45.2113,44.9364,45.1946,1315247.0
2018-11-30 14:00:00,54.25,54.45,54.2,54.35,1810282.0,45.1946,45.3613,45.153,45.278,1810282.0
2018-11-30 15:00:00,54.35,54.55,54.22,54.23,4118971.0,45.278,45.4446,45.1697,45.178,4118971.0
2018-12-03 09:30:00,54.78,55.04,54.37,54.39,2800454.0,45.6362,45.8528,45.2946,45.3113,2800454.0
2018-12-03 10:00:00,54.39,54.51,54.04,54.08,3322327.0,45.3113,45.4112,45.0197,45.053,3322327.0
2018-12-03 11:00:00,54.08,54.1,53.6,53.76,2600729.0,45.053,45.0697,44.6531,44.7864,2600729.0
2018-12-03 12:00:00,53.76,54.12,53.76,54.05,1430256.0,44.7864,45.0863,44.7864,45.028,1430256.0
2018-12-03 13:00:00,54.05,54.24,53.91,53.97,1585056.0,45.028,45.1863,44.9114,44.9614,1585056.0
2018-12-03 14:00:00,53.97,54.37,53.91,54.35,1673489.0,44.9614,45.2946,44.9114,45.278,1673489.0
2018-12-03 15:00:00,54.34,54.43,54.02,54.23,3741128.0,45.2696,45.3446,45.003,45.178,3741128.0
2018-12-04 09:30:00,53.95,53.99,53.38,53.39,1756350.0,44.9447,44.978,44.4699,44.4782,1756350.0
2018-12-04 10:00:00,53.38,53.46,52.86,52.96,3564020.0,44.4699,44.5365,44.0367,44.12,3564020.0
2018-12-04 11:00:00,52.95,53.07,52.56,52.57,3220482.0,44.1116,44.2116,43.7867,43.7951,3220482.0
2018-12-04 12:00:00,52.57,52.64,51.94,51.94,4731168.0,43.7951,43.8534,43.2702,43.2702,4731168.0
2018-12-04 13:00:00,51.94,52.05,51.51,51.98,4015382.0,43.2702,43.3619,42.912,43.3035,4015382.0
2018-12-04 14:00:00,51.97,52.36,51.78,52.2,3470379.0,43.2952,43.6201,43.1369,43.4868,3470379.0
2018-12-04 15:00:00,52.2,52.21,51.64,51.79,7366825.0,43.4868,43.4952,43.0203,43.1453,7366825.0
2018-12-06 09:30:00,50.65,51.14,50.41,50.55,4072234.0,42.1956,42.6038,41.9956,42.1122,4072234.0
2018-12-06 10:00:00,50.55,51.03,50.41,50.47,5671806.0,42.1122,42.5121,41.9956,42.0456,5671806.0
2018-12-06 11:00:00,50.47,50.52,50.02,50.26,5072910.0,42.0456,42.0873,41.6707,41.8706,5072910.0
2018-12-06 12:00:00,50.27,50.66,50.18,50.41,3356671.0,41.879,42.2039,41.804,41.9956,3356671.0
2018-12-06 13:00:00,50.42,50.63,50.1,50.63,2854532.0,42.0039,42.1789,41.7374,42.1789,2854532.0
2018-12-06 14:00:00,50.63,50.72,50.1,50.21,4490097.0,42.1789,42.2539,41.7374,41.829,4490097.0
2018-12-06 15:00:00,50.2,51.1,50.17,51.08,7444316.0,41.8207,42.5704,41.7957,42.5538,7444316.0
2018-12-07 09:30:00,50.89,51.45,50.75,51.21,2040521.0,42.3955,42.862,42.2789,42.6621,2040521.0
2018-12-07 10:00:00,51.22,51.23,50.47,51.18,3163433.0,42.6704,42.6787,42.0456,42.6371,3163433.0
2018-12-07 11:00:00,51.18,51.24,50.51,50.66,3293594.0,42.6371,42.6871,42.0789,42.2039,3293594.0
2018-12-07 12:00:00,50.65,50.86,50.36,50.69,2540458.0,42.1956,42.3705,41.954,42.2289,2540458.0
2018-12-07 13:00:00,50.69,50.8,50.38,50.44,2243958.0,42.2289,42.3205,41.9706,42.0206,2243958.0
2018-12-07 14:00:00,50.43,50.6,50.08,50.22,3538375.0,42.0123,42.1539,41.7207,41.8373,3538375.0
2018-12-07 15:00:00,50.22,50.68,50.05,50.26,6540341.0,41.8373,42.2205,41.6957,41.8706,6540341.0
2018-12-10 09:30:00,50.07,50.07,49.04,49.26,2464032.0,41.7124,41.7124,40.8543,41.0376,2464032.0
2018-12-10 10:00:00,49.26,49.56,48.62,48.69,5385025.0,41.0376,41.2875,40.5044,40.5627,5385025.0
2018-12-10 11:00:00,48.68,48.78,48.3,48.51,5051879.0,40.5544,40.6377,40.2378,40.4128,5051879.0
2018-12-10 12:00:00,48.5,48.88,48.48,48.73,3691244.0,40.4044,40.721,40.3878,40.596,3691244.0
2018-12-10 13:00:00,48.73,48.88,48.61,48.74,3285934.0,40.596,40.721,40.4961,40.6044,3285934.0
2018-12-10 14:00:00,48.74,49.0,48.61,48.79,2911354.0,40.6044,40.821,40.4961,40.646,2911354.0
2018-12-10 15:00:00,48.79,49.11,48.69,48.79,4852803.0,40.646,40.9126,40.5627,40.646,4852803.0
2018-12-11 09:30:00,49.41,49.59,48.9,48.96,2736872.0,41.1625,41.3125,40.7377,40.7876,2736872.0
2018-12-11 10:00:00,48.96,49.11,48.59,48.66,3570198.0,40.7876,40.9126,40.4794,40.5377,3570198.0
2018-12-11 11:00:00,48.66,48.72,48.39,48.43,3166586.0,40.5377,40.5877,40.3128,40.3461,3166586.0
2018-12-11 12:00:00,48.43,48.43,47.83,47.96,2913197.0,40.3461,40.3461,39.8463,39.9546,2913197.0
2018-12-11 13:00:00,47.95,48.04,47.54,47.63,2941520.0,39.9462,40.0212,39.6047,39.6796,2941520.0
2018-12-11 14:00:00,47.63,48.27,47.55,48.15,3723022.0,39.6796,40.2128,39.613,40.1128,3723022.0
2018-12-11 15:00:00,48.15,48.36,47.7,47.76,6373946.0,40.1128,40.2878,39.738,39.7879,6373946.0
2018-12-12 09:30:00,48.29,48.29,46.93,46.96,5388276.0,40.2295,40.2295,39.0965,39.1215,5388276.0
2018-12-12 10:00:00,46.96,47.83,46.85,47.82,7630020.0,39.1215,39.8463,39.0298,39.8379,7630020.0
2018-12-12 11:00:00,47.83,48.18,47.52,48.16,5013620.0,39.8463,40.1378,39.588,40.1212,5013620.0
2018-12-12 12:00:00,48.17,48.21,47.86,48.0,3019744.0,40.1295,40.1628,39.8713,39.9879,3019744.0
2018-12-12 13:00:00,48.01,48.3,47.94,48.21,2601013.0,39.9962,40.2378,39.9379,40.1628,2601013.0
2018-12-12 14:00:00,48.21,48.27,47.86,48.03,3911910.0,40.1628,40.2128,39.8713,40.0129,3911910.0
2018-12-12 15:00:00,48.03,48.26,47.7,47.74,6162574.0,40.0129,40.2045,39.738,39.7713,6162574.0
2018-12-13 09:30:00,47.97,48.12,47.58,47.59,1712111.0,39.9629,40.0879,39.638,39.6463,1712111.0
2018-12-13 10:00:00,47.59,47.87,47.45,47.73,4475414.0,39.6463,39.8796,39.5297,39.763,4475414.0
2018-12-13 11:00:00,47.73,47.76,47.23,47.23,3883632.0,39.763,39.7879,39.3464,39.3464,3883632.0
2018-12-13 12:00:00,47.23,47.37,47.13,47.25,2660245.0,39.3464,39.463,39.2631,39.3631,2660245.0
2018-12-13 13:00:00,47.25,47.26,47.0,47.14,2788537.0,39.3631,39.3714,39.1548,39.2714,2788537.0
2018-12-13 14:00:00,47.15,47.23,46.93,47.16,3678428.0,39.2798,39.3464,39.0965,39.2881,3678428.0
2018-12-13 15:00:00,47.16,47.29,47.02,47.03,5611765.0,39.2881,39.3964,39.1715,39.1798,5611765.0
2018-12-14 09:30:00,46.55,47.49,46.54,47.35,2024952.0,38.7799,39.563,38.7716,39.4464,2024952.0
2018-12-14 10:00:00,47.35,47.41,46.8,47.01,2810557.0,39.4464,39.4964,38.9882,39.1631,2810557.0
2018-12-14 11:00:00,47.0,47.24,46.73,46.82,3704869.0,39.1548,39.3547,38.9299,39.0049,3704869.0
2018-12-14 12:00:00,46.82,46.97,46.67,46.68,2758239.0,39.0049,39.1298,38.8799,38.8882,2758239.0
2018-12-14 13:00:00,46.67,46.84,46.61,46.64,2367999.0,38.8799,39.0215,38.8299,38.8549,2367999.0
2018-12-14 14:00:00,46.64,46.73,46.38,46.51,2706789.0,38.8549,38.9299,38.6383,38.7466,2706789.0
2018-12-14 15:00:00,46.52,46.7,46.41,46.54,5143327.0,38.7549,38.9049,38.6633,38.7716,5143327.0
2018-12-17 09:30:00,46.22,46.71,46.12,46.66,2268148.0,38.505,38.9132,38.4217,38.8716,2268148.0
2018-12-17 10:00:00,46.66,47.12,46.6,47.11,3162899.0,38.8716,39.2548,38.8216,39.2464,3162899.0
2018-12-17 11:00:00,47.12,47.31,47.02,47.13,2899083.0,39.2548,39.4131,39.1715,39.2631,2899083.0
2018-12-17 12:00:00,47.15,47.18,46.84,46.85,3137582.0,39.2798,39.3048,39.0215,39.0298,3137582.0
2018-12-17 13:00:00,46.85,47.05,46.78,46.87,3027441.0,39.0298,39.1965,38.9715,39.0465,3027441.0
2018-12-17 14:00:00,46.86,46.98,46.63,46.74,2954735.0,39.0382,39.1381,38.8466,38.9382,2954735.0
2018-12-17 15:00:00,46.75,46.89,46.36,46.62,6381181.0,38.9465,39.0632,38.6216,38.8382,6381181.0
2018-12-18 09:30:00,46.94,47.47,46.8,47.45,2096369.0,39.1048,39.5464,38.9882,39.5297,2096369.0
2018-12-18 10:00:00,47.46,47.52,46.88,46.98,3215763.0,39.538,39.588,39.0548,39.1381,3215763.0
2018-12-18 11:00:00,46.99,47.22,46.8,47.02,2810763.0,39.1465,39.3381,38.9882,39.1715,2810763.0
2018-12-18 12:00:00,47.02,47.2,46.94,47.07,2105424.0,39.1715,39.3214,39.1048,39.2131,2105424.0
2018-12-18 13:00:00,47.06,47.22,46.62,46.66,2317568.0,39.2048,39.3381,38.8382,38.8716,2317568.0
2018-12-18 14:00:00,46.66,46.85,46.34,46.37,2638278.0,38.8716,39.0298,38.605,38.63,2638278.0
2018-12-18 15:00:00,46.37,46.82,46.32,46.52,5646640.0,38.63,39.0049,38.5883,38.7549,5646640.0
2018-12-19 09:30:00,46.39,46.92,46.11,46.65,1737166.0,38.6466,39.0882,38.4134,38.8632,1737166.0
2018-12-19 10:00:00,46.66,46.9,46.62,46.64,2917495.0,38.8716,39.0715,38.8382,38.8549,2917495.0
2018-12-19 11:00:00,46.65,46.81,46.51,46.71,1995575.0,38.8632,38.9965,38.7466,38.9132,1995575.0
2018-12-19 12:00:00,46.71,47.26,46.67,47.18,2180923.0,38.9132,39.3714,38.8799,39.3048,2180923.0
2018-12-19 13:00:00,47.17,47.4,46.97,47.36,2702763.0,39.2964,39.488,39.1298,39.4547,2702763.0
2018-12-19 14:00:00,47.36,47.43,45.97,46.04,6525557.0,39.4547,39.513,38.2967,38.355,6525557.0
2018-12-19 15:00:00,46.04,46.05,45.3,45.66,9730232.0,38.355,38.3634,37.7386,38.0385,9730232.0
2018-12-20 09:30:00,45.4,45.87,45.33,45.72,2702163.0,37.8219,38.2134,37.7636,38.0885,2702163.0
2018-12-20 10:00:00,45.71,46.31,45.69,46.15,4482756.0,38.0801,38.58,38.0635,38.4467,4482756.0
2018-12-20 11:00:00,46.14,46.24,45.85,45.95,4165088.0,38.4384,38.5217,38.1968,38.2801,4165088.0
2018-12-20 12:00:00,45.95,46.55,45.93,46.25,5237288.0,38.2801,38.7799,38.2634,38.53,5237288.0
2018-12-20 13:00:00,46.25,46.77,46.02,46.54,4744099.0,38.53,38.9632,38.3384,38.7716,4744099.0
2018-12-20 14:00:00,46.54,46.62,46.02,46.32,6976419.0,38.7716,38.8382,38.3384,38.5883,6976419.0
2018-12-20 15:00:00,46.31,46.57,45.8,46.02,8111170.0,38.58,38.7966,38.1551,38.3384,8111170.0
2018-12-21 09:30:00,45.59,46.36,45.4,46.0,8501318.0,37.9802,38.6216,37.8219,38.3217,8501318.0
2018-12-21 10:00:00,46.0,46.53,45.89,45.91,4336154.0,38.3217,38.7633,38.2301,38.2467,4336154.0
2018-12-21 11:00:00,45.91,46.22,45.59,45.88,3437119.0,38.2467,38.505,37.9802,38.2218,3437119.0
2018-12-21 12:00:00,45.89,45.99,45.59,45.71,3955629.0,38.2301,38.3134,37.9802,38.0801,3955629.0
2018-12-21 13:00:00,45.71,46.1,45.6,45.77,2956947.0,38.0801,38.405,37.9885,38.1301,2956947.0
2018-12-21 14:00:00,45.77,45.92,45.52,45.65,3196652.0,38.1301,38.2551,37.9218,38.0301,3196652.0
2018-12-21 15:00:00,45.66,45.78,44.92,45.07,7124096.0,38.0385,38.1384,37.422,37.547,7124096.0
2018-12-24 09:30:00,44.47,45.1,44.29,44.52,2305402.0,37.0471,37.572,36.8972,37.0888,2305402.0
2018-12-24 10:00:00,44.52,44.73,44.02,44.55,4227906.0,37.0888,37.2637,36.6722,37.1138,4227906.0
2018-12-24 11:00:00,44.56,44.66,43.93,43.97,4411160.0,37.1221,37.2054,36.5972,36.6306,4411160.0
2018-12-24 12:00:00,43.97,44.11,43.6,43.63,4751222.0,36.6306,36.7472,36.3223,36.3473,4751222.0
2018-12-26 09:30:00,43.84,44.16,43.49,43.5,1797326.0,36.5223,36.7889,36.2307,36.239,1797326.0
2018-12-26 10:00:00,43.49,43.51,43.02,43.12,3312727.0,36.2307,36.2474,35.8391,35.9225,3312727.0
2018-12-26 11:00:00,43.13,44.12,43.12,44.1,2711247.0,35.9308,36.7555,35.9225,36.7389,2711247.0
2018-12-26 12:00:00,44.1,44.4,44.04,44.35,3237316.0,36.7389,36.9888,36.6889,36.9471,3237316.0
2018-12-26 13:00:00,44.36,44.63,43.94,44.58,2994823.0,36.9555,37.1804,36.6056,37.1387,2994823.0
2018-12-26 14:00:00,44.59,44.65,44.36,44.56,2367793.0,37.1471,37.1971,36.9555,37.1221,2367793.0
2018-12-26 15:00:00,44.56,45.59,44.5,45.59,5244145.0,37.1221,37.9802,37.0721,37.9802,5244145.0
2018-12-27 09:30:00,44.72,45.16,44.51,44.91,2025782.0,37.2554,37.6219,37.0804,37.4137,2025782.0
2018-12-27 10:00:00,44.91,45.16,44.72,44.91,2985698.0,37.4137,37.6219,37.2554,37.4137,2985698.0
2018-12-27 11:00:00,44.9,45.13,44.63,44.74,2043295.0,37.4053,37.5969,37.1804,37.272,2043295.0
2018-12-27 12:00:00,44.74,44.75,44.27,44.42,2221698.0,37.272,37.2804,36.8805,37.0055,2221698.0
2018-12-27 13:00:00,44.41,44.51,43.98,44.12,1870879.0,36.9971,37.0804,36.6389,36.7555,1870879.0
2018-12-27 14:00:00,44.12,44.34,43.85,44.27,2697527.0,36.7555,36.9388,36.5306,36.8805,2697527.0
2018-12-27 15:00:00,44.27,45.53,44.01,45.52,5832742.0,36.8805,37.9302,36.6639,37.9218,5832742.0
2018-12-28 09:30:00,45.68,46.09,45.53,46.08,1925194.0,38.0551,38.3967,37.9302,38.3884,1925194.0
2018-12-28 10:00:00,46.08,46.12,45.56,45.91,2653298.0,38.3884,38.4217,37.9552,38.2467,2653298.0
2018-12-28 11:00:00,45.91,46.15,45.74,46.06,2717282.0,38.2467,38.4467,38.1051,38.3717,2717282.0
2018-12-28 12:00:00,46.06,46.3,46.06,46.09,2403231.0,38.3717,38.5716,38.3717,38.3967,2403231.0
2018-12-28 13:00:00,46.08,46.26,45.79,46.03,2020482.0,38.3884,38.5383,38.1468,38.3467,2020482.0
2018-12-28 14:00:00,46.04,46.41,46.02,46.35,2487759.0,38.355,38.6633,38.3384,38.6133,2487759.0
2018-12-28 15:00:00,46.36,46.43,45.66,45.78,5441573.0,38.6216,38.6799,38.0385,38.1384,5441573.0
2018-12-31 09:30:00,45.98,46.48,45.83,45.83,1297004.0,38.3051,38.7216,38.1801,38.1801,1297004.0
2018-12-31 10:00:00,45.84,46.04,45.75,45.94,1591238.0,38.1884,38.355,38.1135,38.2717,1591238.0
2018-12-31 11:00:00,45.95,45.96,45.57,45.81,1701210.0,38.2801,38.2884,37.9635,38.1634,1701210.0
2018-12-31 12:00:00,45.81,45.88,45.69,45.85,1526279.0,38.1634,38.2218,38.0635,38.1968,1526279.0
2018-12-31 13:00:00,45.85,46.08,45.81,45.84,1235853.0,38.1968,38.3884,38.1634,38.1884,1235853.0
2018-12-31 14:00:00,45.85,45.87,45.63,45.75,1653378.0,38.1968,38.2134,38.0135,38.1135,1653378.0
2018-12-31 15:00:00,45.75,46.11,45.7,46.1,3705160.0,38.1135,38.4134,38.0718,38.405,3705160.0
2019-01-02 09:30:00,45.53,46.22,45.41,46.2,1493134.0,37.9302,38.505,37.8302,38.4883,1493134.0
2019-01-02 10:00:00,46.2,46.68,46.04,46.6,2061304.0,38.4883,38.8882,38.355,38.8216,2061304.0
2019-01-02 11:00:00,46.6,46.87,46.52,46.68,2453152.0,38.8216,39.0465,38.7549,38.8882,2453152.0
2019-01-02 12:00:00,46.67,46.81,46.6,46.77,1837923.0,38.8799,38.9965,38.8216,38.9632,1837923.0
2019-01-02 13:00:00,46.76,46.93,46.73,46.92,1530908.0,38.9549,39.0965,38.9299,39.0882,1530908.0
2019-01-02 14:00:00,46.93,46.93,46.72,46.74,1695633.0,39.0965,39.0965,38.9215,38.9382,1695633.0
2019-01-02 15:00:00,46.73,46.95,46.57,46.92,5336226.0,38.9299,39.1132,38.7966,39.0882,5336226.0
2019-01-03 09:30:00,46.65,46.94,46.44,46.79,1476552.0,38.8632,39.1048,38.6883,38.9799,1476552.0
2019-01-03 10:00:00,46.78,46.79,46.37,46.67,3449133.0,38.9715,38.9799,38.63,38.8799,3449133.0
2019-01-03 11:00:00,46.67,47.12,46.6,47.09,3060472.0,38.8799,39.2548,38.8216,39.2298,3060472.0
2019-01-03 12:00:00,47.08,47.35,46.95,47.34,2050224.0,39.2215,39.4464,39.1132,39.4381,2050224.0
2019-01-03 13:00:00,47.33,47.34,46.87,47.0,2484728.0,39.4297,39.4381,39.0465,39.1548,2484728.0
2019-01-03 14:00:00,46.99,47.15,46.8,46.83,2510873.0,39.1465,39.2798,38.9882,39.0132,2510873.0
2019-01-03 15:00:00,46.84,46.89,46.49,46.59,4297872.0,39.0215,39.0632,38.7299,38.8132,4297872.0
2019-01-04 09:30:00,47.42,47.6,47.28,47.36,1553506.0,39.5047,39.6547,39.3881,39.4547,1553506.0
2019-01-04 10:00:00,47.36,47.89,47.2,47.86,3725686.0,39.4547,39.8962,39.3214,39.8713,3725686.0
2019-01-04 11:00:00,47.86,48.11,47.67,48.0,3058726.0,39.8713,40.0795,39.713,39.9879,3058726.0
2019-01-04 12:00:00,47.99,48.05,47.82,47.97,1882667.0,39.9796,40.0295,39.8379,39.9629,1882667.0
2019-01-04 13:00:00,47.97,48.1,47.62,47.84,1724680.0,39.9629,40.0712,39.6713,39.8546,1724680.0
2019-01-04 14:00:00,47.85,47.94,47.62,47.74,2262078.0,39.8629,39.9379,39.6713,39.7713,2262078.0
2019-01-04 15:00:00,47.74,47.99,47.7,47.94,5153881.0,39.7713,39.9796,39.738,39.9379,5153881.0
2019-01-07 09:30:00,47.78,47.98,47.54,47.79,1725749.0,39.8046,39.9712,39.6047,39.8129,1725749.0
2019-01-07 10:00:00,47.78,47.95,47.63,47.81,2123850.0,39.8046,39.9462,39.6796,39.8296,2123850.0
2019-01-07 11:00:00,47.8,48.0,47.65,48.0,2024826.0,39.8213,39.9879,39.6963,39.9879,2024826.0
2019-01-07 12:00:00,47.99,48.12,47.86,48.09,1666586.0,39.9796,40.0879,39.8713,40.0629,1666586.0
2019-01-07 13:00:00,48.1,48.23,47.83,47.85,2523248.0,40.0712,40.1795,39.8463,39.8629,2523248.0
2019-01-07 14:00:00,47.85,48.17,47.74,47.78,2107244.0,39.8629,40.1295,39.7713,39.8046,2107244.0
2019-01-07 15:00:00,47.78,47.94,47.63,47.65,4715969.0,39.8046,39.9379,39.6796,39.6963,4715969.0
2019-01-08 09:30:00,47.9,48.16,47.45,47.69,1862160.0,39.9046,40.1212,39.5297,39.7296,1862160.0
2019-01-08 10:00:00,47.69,47.82,47.11,47.12,2576347.0,39.7296,39.8379,39.2464,39.2548,2576347.0
2019-01-08 11:00:00,47.12,47.24,46.92,47.15,2727415.0,39.2548,39.3547,39.0882,39.2798,2727415.0
2019-01-08 12:00:00,47.16,47.35,46.93,47.04,2244964.0,39.2881,39.4464,39.0965,39.1881,2244964.0
2019-01-08 13:00:00,47.04,47.33,47.0,47.31,1738112.0,39.1881,39.4297,39.1548,39.4131,1738112.0
2019-01-08 14:00:00,47.31,47.45,47.12,47.18,1657070.0,39.4131,39.5297,39.2548,39.3048,1657070.0
2019-01-08 15:00:00,47.18,47.58,47.14,47.55,3018413.0,39.3048,39.638,39.2714,39.613,3018413.0
2019-01-09 09:30:00,47.51,47.71,47.38,47.63,2114305.0,39.5797,39.7463,39.4714,39.6796,2114305.0
2019-01-09 10:00:00,47.64,47.72,47.08,47.19,2833730.0,39.688,39.7546,39.2215,39.3131,2833730.0
2019-01-09 11:00:00,47.2,47.7,47.18,47.61,2917334.0,39.3214,39.738,39.3048,39.663,2917334.0
2019-01-09 12:00:00,47.6,47.76,47.58,47.71,2041168.0,39.6547,39.7879,39.638,39.7463,2041168.0
2019-01-09 13:00:00,47.72,47.84,47.62,47.83,1828850.0,39.7546,39.8546,39.6713,39.8463,1828850.0
2019-01-09 14:00:00,47.84,47.98,47.65,47.75,1857260.0,39.8546,39.9712,39.6963,39.7796,1857260.0
2019-01-09 15:00:00,47.74,47.86,47.63,47.79,2516776.0,39.7713,39.8713,39.6796,39.8129,2516776.0
2019-01-10 09:30:00,47.52,47.73,47.31,47.42,1133449.0,39.588,39.763,39.4131,39.5047,1133449.0
2019-01-10 10:00:00,47.43,47.85,47.4,47.82,1733698.0,39.513,39.8629,39.488,39.8379,1733698.0
2019-01-10 11:00:00,47.82,48.01,47.79,47.98,1336720.0,39.8379,39.9962,39.8129,39.9712,1336720.0
2019-01-10 12:00:00,47.98,48.04,47.79,47.91,1711395.0,39.9712,40.0212,39.8129,39.9129,1711395.0
2019-01-10 13:00:00,47.91,47.91,47.6,47.79,1401134.0,39.9129,39.9129,39.6547,39.8129,1401134.0
2019-01-10 14:00:00,47.79,48.05,47.79,47.92,1439543.0,39.8129,40.0295,39.8129,39.9212,1439543.0
2019-01-10 15:00:00,47.92,48.02,47.75,47.76,2978195.0,39.9212,40.0045,39.7796,39.7879,2978195.0
2019-01-11 09:30:00,47.5,47.5,47.18,47.41,1462300.0,39.5713,39.5713,39.3048,39.4964,1462300.0
2019-01-11 10:00:00,47.41,47.5,47.19,47.39,2660216.0,39.4964,39.5713,39.3131,39.4797,2660216.0
2019-01-11 11:00:00,47.4,47.92,47.39,47.86,2899529.0,39.488,39.9212,39.4797,39.8713,2899529.0
2019-01-11 12:00:00,47.85,48.09,47.81,47.94,2967215.0,39.8629,40.0629,39.8296,39.9379,2967215.0
2019-01-11 13:00:00,47.93,48.04,47.83,48.02,1135117.0,39.9296,40.0212,39.8463,40.0045,1135117.0
2019-01-11 14:00:00,48.01,48.07,47.84,47.88,1846310.0,39.9962,40.0462,39.8546,39.8879,1846310.0
2019-01-11 15:00:00,47.88,48.06,47.84,47.88,3403497.0,39.8879,40.0379,39.8546,39.8879,3403497.0
2019-01-14 09:30:00,47.51,48.11,47.4,48.06,1677663.0,39.5797,40.0795,39.488,40.0379,1677663.0
2019-01-14 10:00:00,48.07,48.36,48.01,48.08,2427687.0,40.0462,40.2878,39.9962,40.0545,2427687.0
2019-01-14 11:00:00,48.07,48.14,47.79,47.96,2322216.0,40.0462,40.1045,39.8129,39.9546,2322216.0
2019-01-14 12:00:00,47.97,48.3,47.96,48.21,1644269.0,39.9629,40.2378,39.9546,40.1628,1644269.0
2019-01-14 13:00:00,48.22,48.41,48.14,48.21,1710302.0,40.1712,40.3294,40.1045,40.1628,1710302.0
2019-01-14 14:00:00,48.22,48.35,48.09,48.32,1708161.0,40.1712,40.2795,40.0629,40.2545,1708161.0
2019-01-14 15:00:00,48.32,48.49,48.18,48.43,5166292.0,40.2545,40.3961,40.1378,40.3461,5166292.0
2019-01-15 09:30:00,47.6,48.25,47.21,47.6,2885535.0,39.6547,40.1962,39.3298,39.6547,2885535.0
2019-01-15 10:00:00,47.6,48.06,47.01,47.26,5219558.0,39.6547,40.0379,39.1631,39.3714,5219558.0
2019-01-15 11:00:00,47.27,47.86,47.11,47.83,3033511.0,39.3797,39.8713,39.2464,39.8463,3033511.0
2019-01-15 12:00:00,47.83,47.98,47.65,47.78,2335214.0,39.8463,39.9712,39.6963,39.8046,2335214.0
2019-01-15 13:00:00,47.78,47.8,47.45,47.46,2145666.0,39.8046,39.8213,39.5297,39.538,2145666.0
2019-01-15 14:00:00,47.45,47.52,47.22,47.47,2621095.0,39.5297,39.588,39.3381,39.5464,2621095.0
2019-01-15 15:00:00,47.47,47.71,47.43,47.66,5317424.0,39.5464,39.7463,39.513,39.7046,5317424.0
2019-01-16 09:30:00,48.15,48.58,47.99,48.46,3177450.0,40.1128,40.4711,39.9796,40.3711,3177450.0
2019-01-16 10:00:00,48.47,49.25,48.44,49.01,5122159.0,40.3794,41.0292,40.3544,40.8293,5122159.0
2019-01-16 11:00:00,49.02,49.1,48.78,49.01,5523659.0,40.8376,40.9043,40.6377,40.8293,5523659.0
2019-01-16 12:00:00,49.02,49.33,49.0,49.25,2394364.0,40.8376,41.0959,40.821,41.0292,2394364.0
2019-01-16 13:00:00,49.26,49.29,49.16,49.2,2251887.0,41.0376,41.0626,40.9543,40.9876,2251887.0
2019-01-16 14:00:00,49.2,49.29,49.04,49.09,2650438.0,40.9876,41.0626,40.8543,40.8959,2650438.0
2019-01-16 15:00:00,49.09,49.34,48.9,48.92,5700356.0,40.8959,41.1042,40.7377,40.7543,5700356.0
2019-01-17 09:30:00,48.64,49.0,48.58,48.74,2923378.0,40.5211,40.821,40.4711,40.6044,2923378.0
2019-01-17 10:00:00,48.74,48.82,48.4,48.81,4217140.0,40.6044,40.671,40.3211,40.6627,4217140.0
2019-01-17 11:00:00,48.82,49.04,48.69,48.98,3661676.0,40.671,40.8543,40.5627,40.8043,3661676.0
2019-01-17 12:00:00,48.98,49.01,48.89,48.94,1661263.0,40.8043,40.8293,40.7293,40.771,1661263.0
2019-01-17 13:00:00,48.95,49.16,48.94,49.11,1404016.0,40.7793,40.9543,40.771,40.9126,1404016.0
2019-01-17 14:00:00,49.1,49.37,48.96,49.18,2768728.0,40.9043,41.1292,40.7876,40.9709,2768728.0
2019-01-17 15:00:00,49.18,49.3,48.96,49.24,4581254.0,40.9709,41.0709,40.7876,41.0209,4581254.0
2019-01-18 09:30:00,49.1,49.3,48.86,49.25,4637818.0,40.9043,41.0709,40.7043,41.0292,4637818.0
2019-01-18 10:00:00,49.25,49.75,49.24,49.73,4440955.0,41.0292,41.4458,41.0209,41.4291,4440955.0
2019-01-18 11:00:00,49.72,50.12,49.66,50.12,3387358.0,41.4208,41.754,41.3708,41.754,3387358.0
2019-01-18 12:00:00,50.13,50.15,49.95,50.05,2664320.0,41.7623,41.779,41.6124,41.6957,2664320.0
2019-01-18 13:00:00,50.06,50.13,49.99,50.12,2192438.0,41.704,41.7623,41.6457,41.754,2192438.0
2019-01-18 14:00:00,50.11,50.15,49.9,50.01,2849484.0,41.7457,41.779,41.5707,41.6624,2849484.0
2019-01-18 15:00:00,50.01,50.16,49.93,50.0,6095923.0,41.6624,41.7873,41.5957,41.654,6095923.0
2019-01-22 09:30:00,49.77,50.09,49.63,49.81,3367835.0,41.4624,41.729,41.3458,41.4958,3367835.0
2019-01-22 10:00:00,49.81,49.84,49.68,49.7,3476879.0,41.4958,41.5208,41.3875,41.4041,3476879.0
2019-01-22 11:00:00,49.69,49.92,49.68,49.85,3246347.0,41.3958,41.5874,41.3875,41.5291,3246347.0
2019-01-22 12:00:00,49.85,49.95,49.81,49.93,2340337.0,41.5291,41.6124,41.4958,41.5957,2340337.0
2019-01-22 13:00:00,49.92,50.1,49.68,50.03,4283328.0,41.5874,41.7374,41.3875,41.679,4283328.0
2019-01-22 14:00:00,50.02,50.1,49.7,49.8,2857421.0,41.6707,41.7374,41.4041,41.4874,2857421.0
2019-01-22 15:00:00,49.8,49.91,49.65,49.88,5140257.0,41.4874,41.5791,41.3625,41.5541,5140257.0
2019-01-23 09:30:00,50.0,50.13,49.82,50.0,1390358.0,41.654,41.7623,41.5041,41.654,1390358.0
2019-01-23 10:00:00,50.0,50.05,49.75,49.77,1997665.0,41.654,41.6957,41.4458,41.4624,1997665.0
2019-01-23 11:00:00,49.77,49.95,49.61,49.64,2123757.0,41.4624,41.6124,41.3291,41.3541,2123757.0
2019-01-23 12:00:00,49.64,49.85,49.49,49.82,1669988.0,41.3541,41.5291,41.2292,41.5041,1669988.0
2019-01-23 13:00:00,49.82,50.06,49.71,49.97,1492957.0,41.5041,41.704,41.4125,41.6291,1492957.0
2019-01-23 14:00:00,49.98,50.21,49.96,50.09,1729303.0,41.6374,41.829,41.6207,41.729,1729303.0
2019-01-23 15:00:00,50.09,50.32,50.05,50.13,3380596.0,41.729,41.9206,41.6957,41.7623,3380596.0
2019-01-24 09:30:00,49.79,50.25,49.72,50.15,1540696.0,41.4791,41.8623,41.4208,41.779,1540696.0
2019-01-24 10:00:00,50.14,50.34,50.09,50.25,2052616.0,41.7707,41.9373,41.729,41.8623,2052616.0
2019-01-24 11:00:00,50.24,50.3,50.07,50.1,1679813.0,41.854,41.904,41.7124,41.7374,1679813.0
2019-01-24 12:00:00,50.11,50.13,49.92,50.0,1502876.0,41.7457,41.7623,41.5874,41.654,1502876.0
2019-01-24 13:00:00,50.0,50.01,49.65,49.78,2141538.0,41.654,41.6624,41.3625,41.4708,2141538.0
2019-01-24 14:00:00,49.78,49.93,49.75,49.89,2860465.0,41.4708,41.5957,41.4458,41.5624,2860465.0
2019-01-24 15:00:00,49.9,50.09,49.86,49.97,3936649.0,41.5707,41.729,41.5374,41.6291,3936649.0
2019-01-25 09:30:00,50.4,50.54,50.19,50.29,2346143.0,41.9873,42.1039,41.8123,41.8956,2346143.0
2019-01-25 10:00:00,50.28,50.31,50.13,50.22,2143759.0,41.8873,41.9123,41.7623,41.8373,2143759.0
2019-01-25 11:00:00,50.21,50.26,50.04,50.12,1612787.0,41.829,41.8706,41.6874,41.754,1612787.0
2019-01-25 12:00:00,50.12,50.35,50.06,50.33,3076005.0,41.754,41.9456,41.704,41.929,3076005.0
2019-01-25 13:00:00,50.33,50.38,50.23,50.3,1594048.0,41.929,41.9706,41.8457,41.904,1594048.0
2019-01-25 14:00:00,50.3,50.32,50.14,50.2,1552551.0,41.904,41.9206,41.7707,41.8207,1552551.0
2019-01-25 15:00:00,50.2,50.21,49.96,50.11,3552144.0,41.8207,41.829,41.6207,41.7457,3552144.0
2019-01-28 09:30:00,49.77,49.9,49.52,49.57,2108957.0,41.4624,41.5707,41.2542,41.2958,2108957.0
2019-01-28 10:00:00,49.56,49.65,49.35,49.36,2437751.0,41.2875,41.3625,41.1125,41.1209,2437751.0
2019-01-28 11:00:00,49.36,49.38,49.2,49.22,2591670.0,41.1209,41.1375,40.9876,41.0042,2591670.0
2019-01-28 12:00:00,49.22,49.41,49.19,49.33,2055141.0,41.0042,41.1625,40.9793,41.0959,2055141.0
2019-01-28 13:00:00,49.32,49.57,49.29,49.54,1485406.0,41.0876,41.2958,41.0626,41.2708,1485406.0
2019-01-28 14:00:00,49.55,49.8,49.52,49.77,2468671.0,41.2792,41.4874,41.2542,41.4624,2468671.0
2019-01-28 15:00:00,49.77,49.87,49.7,49.81,2622170.0,41.4624,41.5457,41.4041,41.4958,2622170.0
2019-01-29 09:30:00,49.78,50.11,49.72,50.0,1157429.0,41.4708,41.7457,41.4208,41.654,1157429.0
2019-01-29 10:00:00,50.01,50.02,49.78,49.78,1371145.0,41.6624,41.6707,41.4708,41.4708,1371145.0
2019-01-29 11:00:00,49.77,49.92,49.75,49.9,1119372.0,41.4624,41.5874,41.4458,41.5707,1119372.0
2019-01-29 12:00:00,49.9,49.92,49.72,49.87,1379907.0,41.5707,41.5874,41.4208,41.5457,1379907.0
2019-01-29 13:00:00,49.86,50.0,49.83,49.98,1044453.0,41.5374,41.654,41.5124,41.6374,1044453.0
2019-01-29 14:00:00,49.98,49.99,49.86,49.91,1549734.0,41.6374,41.6457,41.5374,41.5791,1549734.0
2019-01-29 15:00:00,49.91,49.98,49.8,49.87,2417484.0,41.5791,41.6374,41.4874,41.5457,2417484.0
2019-01-30 09:30:00,49.84,49.93,49.73,49.8,1349094.0,41.5208,41.5957,41.4291,41.4874,1349094.0
2019-01-30 10:00:00,49.8,49.81,49.59,49.76,1606129.0,41.4874,41.4958,41.3125,41.4541,1606129.0
2019-01-30 11:00:00,49.76,50.01,49.76,50.01,1670808.0,41.4541,41.6624,41.4541,41.6624,1670808.0
2019-01-30 12:00:00,50.02,50.1,49.89,49.91,1183583.0,41.6707,41.7374,41.5624,41.5791,1183583.0
2019-01-30 13:00:00,49.9,50.0,49.86,49.96,1001445.0,41.5707,41.654,41.5374,41.6207,1001445.0
2019-01-30 14:00:00,49.95,50.35,49.84,50.33,3505298.0,41.6124,41.9456,41.5208,41.929,3505298.0
2019-01-30 15:00:00,50.33,50.34,49.92,50.1,3787160.0,41.929,41.9373,41.5874,41.7374,3787160.0
2019-01-31 09:30:00,49.28,49.42,48.92,49.05,1830438.0,41.432,41.5497,41.1293,41.2386,1830438.0
2019-01-31 10:00:00,49.05,49.1,48.79,48.82,4855747.0,41.2386,41.2806,41.02,41.0452,4855747.0
2019-01-31 11:00:00,48.82,48.89,48.71,48.85,2078074.0,41.0452,41.1041,40.9527,41.0704,2078074.0
2019-01-31 12:00:00,48.86,48.97,48.66,48.87,2456944.0,41.0788,41.1713,40.9107,41.0872,2456944.0
2019-01-31 13:00:00,48.87,48.92,48.81,48.91,1657833.0,41.0872,41.1293,41.0368,41.1209,1657833.0
2019-01-31 14:00:00,48.91,48.98,48.86,48.96,2057959.0,41.1209,41.1797,41.0788,41.1629,2057959.0
2019-01-31 15:00:00,48.95,48.99,48.8,48.89,4916707.0,41.1545,41.1881,41.0284,41.1041,4916707.0
2019-02-01 09:30:00,49.0,49.07,48.84,48.88,1744903.0,41.1965,41.2554,41.062,41.0957,1744903.0
2019-02-01 10:00:00,48.88,49.08,48.86,48.96,3998177.0,41.0957,41.2638,41.0788,41.1629,3998177.0
2019-02-01 11:00:00,48.96,49.07,48.91,49.03,2634570.0,41.1629,41.2554,41.1209,41.2218,2634570.0
2019-02-01 12:00:00,49.03,49.04,48.92,49.0,1534531.0,41.2218,41.2302,41.1293,41.1965,1534531.0
2019-02-01 13:00:00,49.0,49.02,48.92,48.97,1556530.0,41.1965,41.2134,41.1293,41.1713,1556530.0
2019-02-01 14:00:00,48.97,49.0,48.84,48.9,1920670.0,41.1713,41.1965,41.062,41.1125,1920670.0
2019-02-01 15:00:00,48.89,48.92,48.79,48.91,4370684.0,41.1041,41.1293,41.02,41.1209,4370684.0
2019-02-04 09:30:00,48.85,49.0,48.79,48.87,944680.0,41.0704,41.1965,41.02,41.0872,944680.0
2019-02-04 10:00:00,48.87,48.9,48.71,48.9,1680231.0,41.0872,41.1125,40.9527,41.1125,1680231.0
2019-02-04 11:00:00,48.9,49.02,48.87,48.96,1754607.0,41.1125,41.2134,41.0872,41.1629,1754607.0
2019-02-04 12:00:00,48.96,49.11,48.94,48.94,1905752.0,41.1629,41.289,41.1461,41.1461,1905752.0
2019-02-04 13:00:00,48.95,49.07,48.92,49.05,1524513.0,41.1545,41.2554,41.1293,41.2386,1524513.0
2019-02-04 14:00:00,49.05,49.12,49.0,49.1,1967485.0,41.2386,41.2974,41.1965,41.2806,1967485.0
2019-02-04 15:00:00,49.09,49.15,49.03,49.06,4634693.0,41.2722,41.3227,41.2218,41.247,4634693.0
2019-02-05 09:30:00,49.31,49.32,49.1,49.12,1230455.0,41.4572,41.4656,41.2806,41.2974,1230455.0
2019-02-05 10:00:00,49.12,49.12,48.75,49.0,1970418.0,41.2974,41.2974,40.9864,41.1965,1970418.0
2019-02-05 11:00:00,49.01,49.1,48.8,48.94,1493104.0,41.205,41.2806,41.0284,41.1461,1493104.0
2019-02-05 12:00:00,48.94,48.99,48.82,48.85,1379817.0,41.1461,41.1881,41.0452,41.0704,1379817.0
2019-02-05 13:00:00,48.86,48.99,48.75,48.96,1361267.0,41.0788,41.1881,40.9864,41.1629,1361267.0
2019-02-05 14:00:00,48.97,49.23,48.97,49.16,1285917.0,41.1713,41.3899,41.1713,41.3311,1285917.0
2019-02-05 15:00:00,49.16,49.27,49.09,49.25,3005969.0,41.3311,41.4235,41.2722,41.4067,3005969.0
2019-02-06 09:30:00,49.09,49.53,49.08,49.27,964390.0,41.2722,41.6421,41.2638,41.4235,964390.0
2019-02-06 10:00:00,49.27,49.36,49.07,49.25,1535947.0,41.4235,41.4992,41.2554,41.4067,1535947.0
2019-02-06 11:00:00,49.26,49.27,49.06,49.21,1211748.0,41.4151,41.4235,41.247,41.3731,1211748.0
2019-02-06 12:00:00,49.21,49.27,49.11,49.26,1096620.0,41.3731,41.4235,41.289,41.4151,1096620.0
2019-02-06 13:00:00,49.26,49.43,49.23,49.34,1154375.0,41.4151,41.5581,41.3899,41.4824,1154375.0
2019-02-06 14:00:00,49.33,49.35,49.16,49.21,1120041.0,41.474,41.4908,41.3311,41.3731,1120041.0
2019-02-06 15:00:00,49.2,49.32,49.12,49.24,2237093.0,41.3647,41.4656,41.2974,41.3983,2237093.0
2019-02-07 09:30:00,49.09,49.3,48.5,48.57,3162968.0,41.2722,41.4488,40.7762,40.835,3162968.0
2019-02-07 10:00:00,48.57,48.57,48.11,48.12,4366799.0,40.835,40.835,40.4483,40.4567,4366799.0
2019-02-07 11:00:00,48.13,48.19,47.8,48.01,3800857.0,40.4651,40.5155,40.1876,40.3642,3800857.0
2019-02-07 12:00:00,48.01,48.16,47.87,47.87,2288380.0,40.3642,40.4903,40.2465,40.2465,2288380.0
2019-02-07 13:00:00,47.87,48.12,47.85,47.97,1723110.0,40.2465,40.4567,40.2297,40.3306,1723110.0
2019-02-07 14:00:00,47.97,47.97,47.71,47.88,1743138.0,40.3306,40.3306,40.112,40.2549,1743138.0
2019-02-07 15:00:00,47.88,48.11,47.87,48.07,3487576.0,40.2549,40.4483,40.2465,40.4147,3487576.0
2019-02-08 09:30:00,48.0,48.04,47.6,47.6,1697877.0,40.3558,40.3894,40.0195,40.0195,1697877.0
2019-02-08 10:00:00,47.6,47.69,47.15,47.15,3529228.0,40.0195,40.0952,39.6412,39.6412,3529228.0
2019-02-08 11:00:00,47.15,47.4,47.06,47.34,2392796.0,39.6412,39.8514,39.5655,39.8009,2392796.0
2019-02-08 12:00:00,47.34,47.49,47.33,47.43,1653822.0,39.8009,39.927,39.7925,39.8766,1653822.0
2019-02-08 13:00:00,47.44,47.56,47.43,47.53,1193401.0,39.885,39.9859,39.8766,39.9606,1193401.0
2019-02-08 14:00:00,47.53,47.55,47.46,47.48,1844226.0,39.9606,39.9775,39.9018,39.9186,1844226.0
2019-02-08 15:00:00,47.48,47.65,47.39,47.63,3747008.0,39.9186,40.0615,39.8429,40.0447,3747008.0
2019-02-11 09:30:00,47.84,47.96,47.72,47.76,1204125.0,40.2213,40.3222,40.1204,40.154,1204125.0
2019-02-11 10:00:00,47.75,47.88,47.71,47.76,1446419.0,40.1456,40.2549,40.112,40.154,1446419.0
2019-02-11 11:00:00,47.76,47.81,47.55,47.63,1444870.0,40.154,40.1961,39.9775,40.0447,1444870.0
2019-02-11 12:00:00,47.63,47.65,47.51,47.63,931476.0,40.0447,40.0615,39.9438,40.0447,931476.0
2019-02-11 13:00:00,47.63,47.66,47.49,47.52,1171502.0,40.0447,40.0699,39.927,39.9522,1171502.0
2019-02-11 14:00:00,47.51,47.53,47.38,47.4,1418258.0,39.9438,39.9606,39.8345,39.8514,1418258.0
2019-02-11 15:00:00,47.4,47.77,47.39,47.66,4954654.0,39.8514,40.1624,39.8429,40.0699,4954654.0
2019-02-12 09:30:00,48.0,49.24,48.0,49.21,2524251.0,40.3558,41.3983,40.3558,41.3731,2524251.0
2019-02-12 10:00:00,49.22,49.25,48.92,49.07,3070838.0,41.3815,41.4067,41.1293,41.2554,3070838.0
2019-02-12 11:00:00,49.08,49.46,49.02,49.22,3628510.0,41.2638,41.5833,41.2134,41.3815,3628510.0
2019-02-12 12:00:00,49.22,49.3,49.09,49.17,1834692.0,41.3815,41.4488,41.2722,41.3395,1834692.0
2019-02-12 13:00:00,49.17,49.25,49.07,49.24,1803457.0,41.3395,41.4067,41.2554,41.3983,1803457.0
2019-02-12 14:00:00,49.25,49.27,49.14,49.23,1528181.0,41.4067,41.4235,41.3142,41.3899,1528181.0
2019-02-12 15:00:00,49.23,49.3,48.93,49.04,4324441.0,41.3899,41.4488,41.1377,41.2302,4324441.0
2019-02-13 09:30:00,49.24,49.61,49.24,49.52,1306760.0,41.3983,41.7094,41.3983,41.6337,1306760.0
2019-02-13 10:00:00,49.52,49.63,49.41,49.63,1835686.0,41.6337,41.7262,41.5412,41.7262,1835686.0
2019-02-13 11:00:00,49.63,49.71,49.2,49.27,1959531.0,41.7262,41.7935,41.3647,41.4235,1959531.0
2019-02-13 12:00:00,49.27,49.29,49.07,49.2,1344305.0,41.4235,41.4404,41.2554,41.3647,1344305.0
2019-02-13 13:00:00,49.21,49.28,49.13,49.21,953821.0,41.3731,41.432,41.3058,41.3731,953821.0
2019-02-13 14:00:00,49.21,49.24,49.1,49.23,1429553.0,41.3731,41.3983,41.2806,41.3899,1429553.0
2019-02-13 15:00:00,49.23,49.3,49.01,49.01,2524572.0,41.3899,41.4488,41.205,41.205,2524572.0
2019-02-14 09:30:00,48.63,48.68,48.03,48.26,2065989.0,40.8855,40.9275,40.381,40.5744,2065989.0
2019-02-14 10:00:00,48.26,48.5,48.15,48.22,2096990.0,40.5744,40.7762,40.4819,40.5408,2096990.0
2019-02-14 11:00:00,48.23,48.37,48.16,48.32,1826136.0,40.5492,40.6669,40.4903,40.6248,1826136.0
2019-02-14 12:00:00,48.32,48.59,48.29,48.5,1068607.0,40.6248,40.8518,40.5996,40.7762,1068607.0
2019-02-14 13:00:00,48.5,48.63,48.43,48.63,1106560.0,40.7762,40.8855,40.7173,40.8855,1106560.0
2019-02-14 14:00:00,48.63,48.76,48.55,48.64,1338283.0,40.8855,40.9948,40.8182,40.8939,1338283.0
2019-02-14 15:00:00,48.64,48.91,48.49,48.52,4382853.0,40.8939,41.1209,40.7678,40.793,4382853.0
2019-02-15 09:30:00,49.09,49.3,48.49,49.21,3524738.0,41.2722,41.4488,40.7678,41.3731,3524738.0
2019-02-15 10:00:00,49.22,49.36,49.06,49.28,2296218.0,41.3815,41.4992,41.247,41.432,2296218.0
2019-02-15 11:00:00,49.29,49.42,49.18,49.39,1774100.0,41.4404,41.5497,41.3479,41.5244,1774100.0
2019-02-15 12:00:00,49.39,49.4,49.27,49.3,1510814.0,41.5244,41.5328,41.4235,41.4488,1510814.0
2019-02-15 13:00:00,49.3,49.33,49.21,49.26,1363940.0,41.4488,41.474,41.3731,41.4151,1363940.0
2019-02-15 14:00:00,49.27,49.36,49.26,49.32,1223316.0,41.4235,41.4992,41.4151,41.4656,1223316.0
2019-02-15 15:00:00,49.32,49.32,49.09,49.21,3627648.0,41.4656,41.4656,41.2722,41.3731,3627648.0
2019-02-19 09:30:00,49.03,49.07,48.82,49.02,1424295.0,41.2218,41.2554,41.0452,41.2134,1424295.0
2019-02-19 10:00:00,49.03,49.18,48.9,48.97,1664909.0,41.2218,41.3479,41.1125,41.1713,1664909.0
2019-02-19 11:00:00,48.97,49.4,48.95,49.4,1578851.0,41.1713,41.5328,41.1545,41.5328,1578851.0
2019-02-19 12:00:00,49.39,49.4,49.34,49.37,1423146.0,41.5244,41.5328,41.4824,41.5076,1423146.0
2019-02-19 13:00:00,49.36,49.5,49.33,49.5,1535674.0,41.4992,41.6169,41.474,41.6169,1535674.0
2019-02-19 14:00:00,49.5,49.61,49.46,49.56,1478319.0,41.6169,41.7094,41.5833,41.6674,1478319.0
2019-02-19 15:00:00,49.57,49.62,49.36,49.39,3273795.0,41.6758,41.7178,41.4992,41.5244,3273795.0
2019-02-20 09:30:00,49.43,49.46,49.3,49.38,723047.0,41.5581,41.5833,41.4488,41.516,723047.0
2019-02-20 10:00:00,49.37,49.61,49.32,49.56,1695069.0,41.5076,41.7094,41.4656,41.6674,1695069.0
2019-02-20 11:00:00,49.56,49.64,49.45,49.59,1358427.0,41.6674,41.7346,41.5749,41.6926,1358427.0
2019-02-20 12:00:00,49.6,49.68,49.51,49.66,1629070.0,41.701,41.7683,41.6253,41.7514,1629070.0
2019-02-20 13:00:00,49.66,49.73,49.61,49.66,1568588.0,41.7514,41.8103,41.7094,41.7514,1568588.0
2019-02-20 14:00:00,49.66,49.8,49.58,49.76,2321135.0,41.7514,41.8691,41.6842,41.8355,2321135.0
2019-02-20 15:00:00,49.76,49.88,49.68,49.82,3625891.0,41.8355,41.9364,41.7683,41.886,3625891.0
2019-02-21 09:30:00,49.76,49.89,49.59,49.65,1345085.0,41.8355,41.9448,41.6926,41.743,1345085.0
2019-02-21 10:00:00,49.65,49.68,49.44,49.48,2303951.0,41.743,41.7683,41.5665,41.6001,2303951.0
2019-02-21 11:00:00,49.47,49.66,49.37,49.61,1603456.0,41.5917,41.7514,41.5076,41.7094,1603456.0
2019-02-21 12:00:00,49.61,49.64,49.57,49.61,1362220.0,41.7094,41.7346,41.6758,41.7094,1362220.0
2019-02-21 13:00:00,49.61,49.75,49.59,49.69,1114027.0,41.7094,41.8271,41.6926,41.7767,1114027.0
2019-02-21 14:00:00,49.7,49.76,49.42,49.48,1477598.0,41.7851,41.8355,41.5497,41.6001,1477598.0
2019-02-21 15:00:00,49.48,49.6,49.46,49.54,2678602.0,41.6001,41.701,41.5833,41.6505,2678602.0
2019-02-22 09:30:00,49.6,49.75,49.39,49.4,1358772.0,41.701,41.8271,41.5244,41.5328,1358772.0
2019-02-22 10:00:00,49.4,49.45,49.04,49.23,1798159.0,41.5328,41.5749,41.2302,41.3899,1798159.0
2019-02-22 11:00:00,49.23,49.45,49.2,49.25,1656374.0,41.3899,41.5749,41.3647,41.4067,1656374.0
2019-02-22 12:00:00,49.25,49.33,49.2,49.2,1553036.0,41.4067,41.474,41.3647,41.3647,1553036.0
2019-02-22 13:00:00,49.21,49.22,49.04,49.08,1345178.0,41.3731,41.3815,41.2302,41.2638,1345178.0
2019-02-22 14:00:00,49.07,49.12,48.95,49.0,1846087.0,41.2554,41.2974,41.1545,41.1965,1846087.0
2019-02-22 15:00:00,49.0,49.11,48.99,49.03,3447321.0,41.1965,41.289,41.1881,41.2218,3447321.0
2019-02-25 09:30:00,49.26,49.84,49.25,49.8,1315755.0,41.4151,41.9028,41.4067,41.8691,1315755.0
2019-02-25 10:00:00,49.81,49.84,49.62,49.8,1166918.0,41.8775,41.9028,41.7178,41.8691,1166918.0
2019-02-25 11:00:00,49.8,49.9,49.77,49.9,1250906.0,41.8691,41.9532,41.8439,41.9532,1250906.0
2019-02-25 12:00:00,49.9,50.23,49.88,50.05,2329166.0,41.9532,42.2307,41.9364,42.0793,2329166.0
2019-02-25 13:00:00,50.05,50.1,49.96,49.97,1091023.0,42.0793,42.1214,42.0037,42.0121,1091023.0
2019-02-25 14:00:00,49.97,50.03,49.72,49.77,1444061.0,42.0121,42.0625,41.8019,41.8439,1444061.0
2019-02-25 15:00:00,49.77,49.83,49.57,49.67,4629623.0,41.8439,41.8944,41.6758,41.7598,4629623.0
2019-02-26 09:30:00,49.49,49.82,49.34,49.64,2051419.0,41.6085,41.886,41.4824,41.7346,2051419.0
2019-02-26 10:00:00,49.65,50.14,49.63,49.9,2597001.0,41.743,42.155,41.7262,41.9532,2597001.0
2019-02-26 11:00:00,49.89,50.08,49.88,50.0,2052771.0,41.9448,42.1045,41.9364,42.0373,2052771.0
2019-02-26 12:00:00,50.0,50.01,49.68,49.74,1232674.0,42.0373,42.0457,41.7683,41.8187,1232674.0
2019-02-26 13:00:00,49.75,49.81,49.64,49.66,1131190.0,41.8271,41.8775,41.7346,41.7514,1131190.0
2019-02-26 14:00:00,49.66,49.79,49.6,49.73,1477991.0,41.7514,41.8607,41.701,41.8103,1477991.0
2019-02-26 15:00:00,49.73,49.79,49.57,49.58,2840782.0,41.8103,41.8607,41.6758,41.6842,2840782.0
2019-02-27 09:30:00,49.59,49.97,49.36,49.96,1212200.0,41.6926,42.0121,41.4992,42.0037,1212200.0
2019-02-27 10:00:00,49.97,50.03,49.64,49.83,2389597.0,42.0121,42.0625,41.7346,41.8944,2389597.0
2019-02-27 11:00:00,49.82,49.86,49.68,49.71,1228576.0,41.886,41.9196,41.7683,41.7935,1228576.0
2019-02-27 12:00:00,49.71,49.82,49.7,49.75,842701.0,41.7935,41.886,41.7851,41.8271,842701.0
2019-02-27 13:00:00,49.76,49.87,49.75,49.78,953829.0,41.8355,41.928,41.8271,41.8523,953829.0
2019-02-27 14:00:00,49.78,49.89,49.63,49.71,1313303.0,41.8523,41.9448,41.7262,41.7935,1313303.0
2019-02-27 15:00:00,49.72,49.99,49.69,49.88,4101436.0,41.8019,42.0289,41.7767,41.9364,4101436.0
2019-02-28 09:30:00,49.98,50.09,49.89,49.94,1464713.0,42.0205,42.113,41.9448,41.9868,1464713.0
2019-02-28 10:00:00,49.95,50.13,49.79,49.85,2026125.0,41.9953,42.1466,41.8607,41.9112,2026125.0
2019-02-28 11:00:00,49.85,49.91,49.73,49.85,1150639.0,41.9112,41.9616,41.8103,41.9112,1150639.0
2019-02-28 12:00:00,49.85,50.07,49.82,50.06,1312173.0,41.9112,42.0961,41.886,42.0877,1312173.0
2019-02-28 13:00:00,50.06,50.08,49.99,50.04,1062011.0,42.0877,42.1045,42.0289,42.0709,1062011.0
2019-02-28 14:00:00,50.04,50.08,49.91,49.98,1214824.0,42.0709,42.1045,41.9616,42.0205,1214824.0
2019-02-28 15:00:00,49.98,50.07,49.81,49.89,3909227.0,42.0205,42.0961,41.8775,41.9448,3909227.0
2019-03-01 09:30:00,50.23,50.84,50.19,50.71,2969100.0,42.2307,42.7435,42.197,42.6342,2969100.0
2019-03-01 10:00:00,50.7,50.72,50.34,50.47,3185382.0,42.6258,42.6426,42.3231,42.4324,3185382.0
2019-03-01 11:00:00,50.47,50.5,50.09,50.13,1810474.0,42.4324,42.4577,42.113,42.1466,1810474.0
2019-03-01 12:00:00,50.13,50.15,50.04,50.05,1389203.0,42.1466,42.1634,42.0709,42.0793,1389203.0
2019-03-01 13:00:00,50.05,50.08,49.87,49.89,1071977.0,42.0793,42.1045,41.928,41.9448,1071977.0
2019-03-01 14:00:00,49.89,50.0,49.87,50.0,1380596.0,41.9448,42.0373,41.928,42.0373,1380596.0
2019-03-01 15:00:00,50.0,50.18,49.97,50.04,4400862.0,42.0373,42.1886,42.0121,42.0709,4400862.0
2019-03-04 09:30:00,50.29,50.62,50.2,50.61,1112518.0,42.2811,42.5586,42.2054,42.5501,1112518.0
2019-03-04 10:00:00,50.61,50.9,50.6,50.75,2514846.0,42.5501,42.794,42.5417,42.6678,2514846.0
2019-03-04 11:00:00,50.75,50.77,50.14,50.22,2457780.0,42.6678,42.6847,42.155,42.2223,2457780.0
2019-03-04 12:00:00,50.22,50.3,49.86,49.89,2344605.0,42.2223,42.2895,41.9196,41.9448,2344605.0
2019-03-04 13:00:00,49.88,50.01,49.69,49.95,1355850.0,41.9364,42.0457,41.7767,41.9953,1355850.0
2019-03-04 14:00:00,49.95,50.12,49.95,49.99,1599867.0,41.9953,42.1382,41.9953,42.0289,1599867.0
2019-03-04 15:00:00,49.99,50.12,49.89,50.11,2703867.0,42.0289,42.1382,41.9448,42.1298,2703867.0
2019-03-05 09:30:00,50.03,50.03,49.49,49.61,1674496.0,42.0625,42.0625,41.6085,41.7094,1674496.0
2019-03-05 10:00:00,49.61,49.82,49.32,49.45,1989913.0,41.7094,41.886,41.4656,41.5749,1989913.0
2019-03-05 11:00:00,49.45,49.8,49.44,49.61,1620279.0,41.5749,41.8691,41.5665,41.7094,1620279.0
2019-03-05 12:00:00,49.6,49.76,49.57,49.76,1133496.0,41.701,41.8355,41.6758,41.8355,1133496.0
2019-03-05 13:00:00,49.76,49.84,49.67,49.74,1117884.0,41.8355,41.9028,41.7598,41.8187,1117884.0
2019-03-05 14:00:00,49.75,49.99,49.74,49.96,1192871.0,41.8271,42.0289,41.8187,42.0037,1192871.0
2019-03-05 15:00:00,49.96,50.05,49.85,49.88,2642335.0,42.0037,42.0793,41.9112,41.9364,2642335.0
2019-03-06 09:30:00,49.97,50.09,49.67,49.93,1272981.0,42.0121,42.113,41.7598,41.9784,1272981.0
2019-03-06 10:00:00,49.92,50.21,49.89,50.08,1435392.0,41.97,42.2138,41.9448,42.1045,1435392.0
2019-03-06 11:00:00,50.08,50.18,49.92,49.96,1529154.0,42.1045,42.1886,41.97,42.0037,1529154.0
2019-03-06 12:00:00,49.97,50.05,49.85,49.88,1299234.0,42.0121,42.0793,41.9112,41.9364,1299234.0
2019-03-06 13:00:00,49.88,50.13,49.8,50.11,1219633.0,41.9364,42.1466,41.8691,42.1298,1219633.0
2019-03-06 14:00:00,50.11,50.22,49.99,50.01,1227727.0,42.1298,42.2223,42.0289,42.0457,1227727.0
2019-03-06 15:00:00,50.01,50.07,49.81,49.83,3908440.0,42.0457,42.0961,41.8775,41.8944,3908440.0
2019-03-07 09:30:00,49.71,49.73,49.29,49.46,2024127.0,41.7935,41.8103,41.4404,41.5833,2024127.0
2019-03-07 10:00:00,49.46,49.82,49.4,49.68,2501676.0,41.5833,41.886,41.5328,41.7683,2501676.0
2019-03-07 11:00:00,49.68,49.76,49.47,49.63,2317039.0,41.7683,41.8355,41.5917,41.7262,2317039.0
2019-03-07 12:00:00,49.62,49.72,49.45,49.68,2080218.0,41.7178,41.8019,41.5749,41.7683,2080218.0
2019-03-07 13:00:00,49.68,49.85,49.65,49.78,1714356.0,41.7683,41.9112,41.743,41.8523,1714356.0
2019-03-07 14:00:00,49.79,49.83,49.57,49.6,2130223.0,41.8607,41.8944,41.6758,41.701,2130223.0
2019-03-07 15:00:00,49.59,49.8,49.47,49.68,3357800.0,41.6926,41.8691,41.5917,41.7683,3357800.0
2019-03-08 09:30:00,49.26,49.53,49.17,49.29,1767778.0,41.4151,41.6421,41.3395,41.4404,1767778.0
2019-03-08 10:00:00,49.28,49.81,49.24,49.58,2260788.0,41.432,41.8775,41.3983,41.6842,2260788.0
2019-03-08 11:00:00,49.59,49.7,49.48,49.65,1368616.0,41.6926,41.7851,41.6001,41.743,1368616.0
2019-03-08 12:00:00,49.65,49.82,49.54,49.55,1445003.0,41.743,41.886,41.6505,41.659,1445003.0
2019-03-08 13:00:00,49.55,49.75,49.54,49.66,1489687.0,41.659,41.8271,41.6505,41.7514,1489687.0
2019-03-08 14:00:00,49.67,49.9,49.64,49.8,1778592.0,41.7598,41.9532,41.7346,41.8691,1778592.0
2019-03-08 15:00:00,49.8,49.83,49.61,49.8,4056751.0,41.8691,41.8944,41.7094,41.8691,4056751.0
2019-03-11 09:30:00,50.0,50.09,49.75,49.88,1349076.0,42.0373,42.113,41.8271,41.9364,1349076.0
2019-03-11 10:00:00,49.88,50.1,49.84,50.05,1801764.0,41.9364,42.1214,41.9028,42.0793,1801764.0
2019-03-11 11:00:00,50.05,50.09,49.88,50.03,2121617.0,42.0793,42.113,41.9364,42.0625,2121617.0
2019-03-11 12:00:00,50.03,50.09,49.81,49.98,1945911.0,42.0625,42.113,41.8775,42.0205,1945911.0
2019-03-11 13:00:00,49.98,50.05,49.9,49.94,1750751.0,42.0205,42.0793,41.9532,41.9868,1750751.0
2019-03-11 14:00:00,49.94,49.94,49.78,49.82,2437495.0,41.9868,41.9868,41.8523,41.886,2437495.0
2019-03-11 15:00:00,49.82,49.84,49.63,49.75,5013633.0,41.886,41.9028,41.7262,41.8271,5013633.0
2019-03-12 09:30:00,49.78,50.05,49.74,49.95,1816577.0,41.8523,42.0793,41.8187,41.9953,1816577.0
2019-03-12 10:00:00,49.96,49.96,49.7,49.81,2183352.0,42.0037,42.0037,41.7851,41.8775,2183352.0
2019-03-12 11:00:00,49.81,49.84,49.54,49.81,1877646.0,41.8775,41.9028,41.6505,41.8775,1877646.0
2019-03-12 12:00:00,49.81,49.83,49.58,49.66,1531099.0,41.8775,41.8944,41.6842,41.7514,1531099.0
2019-03-12 13:00:00,49.66,49.78,49.62,49.7,1571173.0,41.7514,41.8523,41.7178,41.7851,1571173.0
2019-03-12 14:00:00,49.69,49.75,49.62,49.74,2250634.0,41.7767,41.8271,41.7178,41.8187,2250634.0
2019-03-12 15:00:00,49.74,49.76,49.61,49.66,4229105.0,41.8187,41.8355,41.7094,41.7514,4229105.0
2019-03-13 09:30:00,49.87,49.89,49.61,49.74,1720525.0,41.928,41.9448,41.7094,41.8187,1720525.0
2019-03-13 10:00:00,49.75,49.97,49.71,49.75,2726171.0,41.8271,42.0121,41.7935,41.8271,2726171.0
2019-03-13 11:00:00,49.75,50.02,49.75,49.99,2706145.0,41.8271,42.0541,41.8271,42.0289,2706145.0
2019-03-13 12:00:00,49.99,50.0,49.84,49.94,1583502.0,42.0289,42.0373,41.9028,41.9868,1583502.0
2019-03-13 13:00:00,49.94,50.01,49.87,49.98,1590184.0,41.9868,42.0457,41.928,42.0205,1590184.0
2019-03-13 14:00:00,49.98,50.08,49.89,49.95,2358317.0,42.0205,42.1045,41.9448,41.9953,2358317.0
2019-03-13 15:00:00,49.95,50.06,49.85,49.92,4201259.0,41.9953,42.0877,41.9112,41.97,4201259.0
2019-03-14 09:30:00,50.07,50.33,49.93,50.29,1175626.0,42.0961,42.3147,41.9784,42.2811,1175626.0
2019-03-14 10:00:00,50.28,50.65,50.19,50.55,2571036.0,42.2727,42.5838,42.197,42.4997,2571036.0
2019-03-14 11:00:00,50.55,50.79,50.46,50.68,1791548.0,42.4997,42.7015,42.424,42.609,1791548.0
2019-03-14 12:00:00,50.68,50.71,50.48,50.52,1593409.0,42.609,42.6342,42.4408,42.4745,1593409.0
2019-03-14 13:00:00,50.52,50.52,50.34,50.37,1203405.0,42.4745,42.4745,42.3231,42.3484,1203405.0
2019-03-14 14:00:00,50.36,50.58,50.36,50.43,1800583.0,42.34,42.5249,42.34,42.3988,1800583.0
2019-03-14 15:00:00,50.44,50.51,50.33,50.36,4604621.0,42.4072,42.4661,42.3147,42.34,4604621.0
2019-03-15 09:30:00,50.19,50.5,50.0,50.37,5098804.0,42.197,42.4577,42.0373,42.3484,5098804.0
2019-03-15 10:00:00,50.37,50.39,50.08,50.31,2537094.0,42.3484,42.3652,42.1045,42.2979,2537094.0
2019-03-15 11:00:00,50.31,50.68,50.27,50.65,1879199.0,42.2979,42.609,42.2643,42.5838,1879199.0
2019-03-15 12:00:00,50.65,50.8,50.57,50.71,1432119.0,42.5838,42.7099,42.5165,42.6342,1432119.0
2019-03-15 13:00:00,50.71,50.75,50.5,50.51,1344920.0,42.6342,42.6678,42.4577,42.4661,1344920.0
2019-03-15 14:00:00,50.52,50.61,50.47,50.52,1917014.0,42.4745,42.5501,42.4324,42.4745,1917014.0
2019-03-15 15:00:00,50.53,50.75,50.39,50.66,5548492.0,42.4829,42.6678,42.3652,42.5922,5548492.0
2019-03-18 09:30:00,50.84,51.59,50.83,51.42,1715293.0,42.7435,43.3741,42.7351,43.2311,1715293.0
2019-03-18 10:00:00,51.43,51.7,51.35,51.7,2305337.0,43.2396,43.4666,43.1723,43.4666,2305337.0
2019-03-18 11:00:00,51.7,51.9,51.61,51.88,2471095.0,43.4666,43.6347,43.3909,43.6179,2471095.0
2019-03-18 12:00:00,51.88,52.07,51.74,52.05,2475273.0,43.6179,43.7776,43.5002,43.7608,2475273.0
2019-03-18 13:00:00,52.04,52.06,51.93,51.95,1466603.0,43.7524,43.7692,43.6599,43.6767,1466603.0
2019-03-18 14:00:00,51.96,51.97,51.73,51.75,1493552.0,43.6852,43.6936,43.4918,43.5086,1493552.0
2019-03-18 15:00:00,51.75,51.82,51.64,51.74,3657534.0,43.5086,43.5674,43.4161,43.5002,3657534.0
2019-03-19 09:30:00,52.42,52.42,51.83,51.85,1859107.0,44.0719,44.0719,43.5759,43.5927,1859107.0
2019-03-19 10:00:00,51.85,52.19,51.79,51.9,1937978.0,43.5927,43.8785,43.5422,43.6347,1937978.0
2019-03-19 11:00:00,51.9,52.06,51.71,52.05,1552070.0,43.6347,43.7692,43.475,43.7608,1552070.0
2019-03-19 12:00:00,52.05,52.07,51.69,51.91,1804846.0,43.7608,43.7776,43.4582,43.6431,1804846.0
2019-03-19 13:00:00,51.91,51.94,51.71,51.72,1080386.0,43.6431,43.6683,43.475,43.4834,1080386.0
2019-03-19 14:00:00,51.71,51.82,51.66,51.7,1468790.0,43.475,43.5674,43.4329,43.4666,1468790.0
2019-03-19 15:00:00,51.71,51.73,51.34,51.43,3591293.0,43.475,43.4918,43.1639,43.2396,3591293.0
2019-03-20 09:30:00,51.19,51.57,51.05,51.24,1689326.0,43.0378,43.3573,42.9201,43.0798,1689326.0
2019-03-20 10:00:00,51.24,51.27,51.0,51.18,1944811.0,43.0798,43.105,42.878,43.0294,1944811.0
2019-03-20 11:00:00,51.18,51.3,51.01,51.04,1376356.0,43.0294,43.1303,42.8864,42.9117,1376356.0
2019-03-20 12:00:00,51.04,51.21,50.98,51.21,1572083.0,42.9117,43.0546,42.8612,43.0546,1572083.0
2019-03-20 13:00:00,51.2,51.33,51.13,51.29,1234812.0,43.0462,43.1555,42.9873,43.1219,1234812.0
2019-03-20 14:00:00,51.3,51.4,50.83,51.07,3590144.0,43.1303,43.2143,42.7351,42.9369,3590144.0
2019-03-20 15:00:00,51.08,51.14,50.33,50.38,5666869.0,42.9453,42.9957,42.3147,42.3568,5666869.0
2019-03-21 09:30:00,49.98,49.99,49.16,49.6,3314303.0,42.0205,42.0289,41.3311,41.701,3314303.0
2019-03-21 10:00:00,49.61,49.71,49.18,49.29,2871193.0,41.7094,41.7935,41.3479,41.4404,2871193.0
2019-03-21 11:00:00,49.29,50.04,49.18,49.98,5682593.0,41.4404,42.0709,41.3479,42.0205,5682593.0
2019-03-21 12:00:00,49.98,50.03,49.61,49.68,2015591.0,42.0205,42.0625,41.7094,41.7683,2015591.0
2019-03-21 13:00:00,49.68,50.04,49.6,49.93,2176172.0,41.7683,42.0709,41.701,41.9784,2176172.0
2019-03-21 14:00:00,49.93,50.14,49.87,49.88,1729808.0,41.9784,42.155,41.928,41.9364,1729808.0
2019-03-21 15:00:00,49.88,50.0,49.76,49.86,3281428.0,41.9364,42.0373,41.8355,41.9196,3281428.0
2019-03-22 09:30:00,49.25,49.47,48.62,48.66,2654719.0,41.4067,41.5917,40.8771,40.9107,2654719.0
2019-03-22 10:00:00,48.66,48.89,48.39,48.52,4465934.0,40.9107,41.1041,40.6837,40.793,4465934.0
2019-03-22 11:00:00,48.51,48.57,48.14,48.15,2655246.0,40.7846,40.835,40.4735,40.4819,2655246.0
2019-03-22 12:00:00,48.15,48.32,48.0,48.21,2820631.0,40.4819,40.6248,40.3558,40.5324,2820631.0
2019-03-22 13:00:00,48.2,48.37,48.16,48.21,2998737.0,40.5239,40.6669,40.4903,40.5324,2998737.0
2019-03-22 14:00:00,48.21,48.61,48.2,48.5,2521686.0,40.5324,40.8687,40.5239,40.7762,2521686.0
2019-03-22 15:00:00,48.5,48.6,48.19,48.31,5958892.0,40.7762,40.8602,40.5155,40.6164,5958892.0
2019-03-25 09:30:00,48.42,48.89,48.21,48.23,1859117.0,40.7089,41.1041,40.5324,40.5492,1859117.0
2019-03-25 10:00:00,48.22,48.59,48.12,48.47,2645133.0,40.5408,40.8518,40.4567,40.7509,2645133.0
2019-03-25 11:00:00,48.48,48.69,48.2,48.22,1831765.0,40.7594,40.9359,40.5239,40.5408,1831765.0
2019-03-25 12:00:00,48.22,48.3,48.02,48.25,1529946.0,40.5408,40.608,40.3726,40.566,1529946.0
2019-03-25 13:00:00,48.25,48.29,48.01,48.04,1421721.0,40.566,40.5996,40.3642,40.3894,1421721.0
2019-03-25 14:00:00,48.04,48.27,47.85,48.21,1893395.0,40.3894,40.5828,40.2297,40.5324,1893395.0
2019-03-25 15:00:00,48.21,48.32,48.01,48.08,3276052.0,40.5324,40.6248,40.3642,40.4231,3276052.0
2019-03-26 09:30:00,48.52,48.92,48.44,48.86,2032164.0,40.793,41.1293,40.7257,41.0788,2032164.0
2019-03-26 10:00:00,48.87,48.87,48.59,48.77,2208046.0,41.0872,41.0872,40.8518,41.0032,2208046.0
2019-03-26 11:00:00,48.77,48.8,48.42,48.51,2085782.0,41.0032,41.0284,40.7089,40.7846,2085782.0
2019-03-26 12:00:00,48.51,48.59,48.41,48.48,2037221.0,40.7846,40.8518,40.7005,40.7594,2037221.0
2019-03-26 13:00:00,48.49,48.6,48.43,48.49,1270692.0,40.7678,40.8602,40.7173,40.7678,1270692.0
2019-03-26 14:00:00,48.49,48.78,48.44,48.76,1561079.0,40.7678,41.0116,40.7257,40.9948,1561079.0
2019-03-26 15:00:00,48.76,49.04,48.69,49.01,3469474.0,40.9948,41.2302,40.9359,41.205,3469474.0
2019-03-27 09:30:00,48.94,49.19,48.66,48.75,1370478.0,41.1461,41.3563,40.9107,40.9864,1370478.0
2019-03-27 10:00:00,48.75,49.13,48.66,48.84,1731155.0,40.9864,41.3058,40.9107,41.062,1731155.0
2019-03-27 11:00:00,48.84,49.12,48.47,48.59,2151430.0,41.062,41.2974,40.7509,40.8518,2151430.0
2019-03-27 12:00:00,48.59,48.77,48.45,48.68,1405468.0,40.8518,41.0032,40.7341,40.9275,1405468.0
2019-03-27 13:00:00,48.68,48.91,48.68,48.89,1134323.0,40.9275,41.1209,40.9275,41.1041,1134323.0
2019-03-27 14:00:00,48.89,49.06,48.79,48.84,1172364.0,41.1041,41.247,41.02,41.062,1172364.0
2019-03-27 15:00:00,48.84,49.03,48.74,48.77,2477252.0,41.062,41.2218,40.978,41.0032,2477252.0
2019-03-28 09:30:00,48.73,49.22,48.72,48.86,1383264.0,40.9695,41.3815,40.9611,41.0788,1383264.0
2019-03-28 10:00:00,48.86,49.05,48.77,48.99,1859022.0,41.0788,41.2386,41.0032,41.1881,1859022.0
2019-03-28 11:00:00,49.0,49.0,48.35,48.62,3027425.0,41.1965,41.1965,40.6501,40.8771,3027425.0
2019-03-28 12:00:00,48.62,48.7,48.46,48.69,1168833.0,40.8771,40.9443,40.7425,40.9359,1168833.0
2019-03-28 13:00:00,48.7,48.86,48.63,48.84,959738.0,40.9443,41.0788,40.8855,41.062,959738.0
2019-03-28 14:00:00,48.84,48.93,48.79,48.89,1126650.0,41.062,41.1377,41.02,41.1041,1126650.0
2019-03-28 15:00:00,48.9,49.13,48.85,49.08,2968199.0,41.1125,41.3058,41.0704,41.2638,2968199.0
2019-03-29 09:30:00,49.8,49.8,48.12,48.65,5432068.0,41.8691,41.8691,40.4567,40.9023,5432068.0
2019-03-29 10:00:00,48.66,48.7,48.01,48.12,16504521.0,40.9107,40.9443,40.3642,40.4567,16504521.0
2019-03-29 11:00:00,48.12,48.38,48.02,48.22,5111155.0,40.4567,40.6753,40.3726,40.5408,5111155.0
2019-03-29 12:00:00,48.21,48.22,47.87,47.91,5823406.0,40.5324,40.5408,40.2465,40.2801,5823406.0
2019-03-29 13:00:00,47.91,48.12,47.8,48.0,3403768.0,40.2801,40.4567,40.1876,40.3558,3403768.0
2019-03-29 14:00:00,48.0,48.16,47.93,48.13,2617603.0,40.3558,40.4903,40.2969,40.4651,2617603.0
2019-03-29 15:00:00,48.13,48.4,48.05,48.32,8530954.0,40.4651,40.6921,40.3978,40.6248,8530954.0
2019-04-01 09:30:00,48.4,48.71,48.38,48.39,3179800.0,40.6921,40.9527,40.6753,40.6837,3179800.0
2019-04-01 10:00:00,48.4,48.71,48.27,48.27,12130079.0,40.6921,40.9527,40.5828,40.5828,12130079.0
2019-04-01 11:00:00,48.28,48.53,48.17,48.45,6156268.0,40.5912,40.8014,40.4987,40.7341,6156268.0
2019-04-01 12:00:00,48.46,48.47,48.27,48.37,2660371.0,40.7425,40.7509,40.5828,40.6669,2660371.0
2019-04-01 13:00:00,48.37,48.58,48.34,48.48,4265693.0,40.6669,40.8434,40.6417,40.7594,4265693.0
2019-04-01 14:00:00,48.48,48.66,48.47,48.58,3915048.0,40.7594,40.9107,40.7509,40.8434,3915048.0
2019-04-01 15:00:00,48.59,48.9,48.55,48.8,5871548.0,40.8518,41.1125,40.8182,41.0284,5871548.0
2019-04-02 09:30:00,48.54,48.88,48.35,48.87,3670583.0,40.8098,41.0957,40.6501,41.0872,3670583.0
2019-04-02 10:00:00,48.86,48.87,47.99,48.0,6415687.0,41.0788,41.0872,40.3474,40.3558,6415687.0
2019-04-02 11:00:00,48.0,48.45,47.96,48.32,4477426.0,40.3558,40.7341,40.3222,40.6248,4477426.0
2019-04-02 12:00:00,48.32,48.4,48.13,48.21,4401057.0,40.6248,40.6921,40.4651,40.5324,4401057.0
2019-04-02 13:00:00,48.2,48.26,48.15,48.19,2330552.0,40.5239,40.5744,40.4819,40.5155,2330552.0
2019-04-02 14:00:00,48.19,48.33,48.15,48.29,2503773.0,40.5155,40.6332,40.4819,40.5996,2503773.0
2019-04-02 15:00:00,48.3,48.4,48.16,48.18,7355586.0,40.608,40.6921,40.4903,40.5071,7355586.0
2019-04-03 09:30:00,48.47,48.58,48.23,48.25,3719333.0,40.7509,40.8434,40.5492,40.566,3719333.0
2019-04-03 10:00:00,48.24,48.54,48.08,48.46,4891788.0,40.5576,40.8098,40.4231,40.7425,4891788.0
2019-04-03 11:00:00,48.45,48.47,48.3,48.42,3584672.0,40.7341,40.7509,40.608,40.7089,3584672.0
2019-04-03 12:00:00,48.42,48.51,48.35,48.41,4324658.0,40.7089,40.7846,40.6501,40.7005,4324658.0
2019-04-03 13:00:00,48.4,48.71,48.35,48.69,2840245.0,40.6921,40.9527,40.6501,40.9359,2840245.0
2019-04-03 14:00:00,48.7,48.85,48.62,48.7,2791397.0,40.9443,41.0704,40.8771,40.9443,2791397.0
2019-04-03 15:00:00,48.7,48.87,48.52,48.85,4274219.0,40.9443,41.0872,40.793,41.0704,4274219.0
2019-04-04 09:30:00,48.95,49.35,48.88,49.16,1690901.0,41.1545,41.4908,41.0957,41.3311,1690901.0
2019-04-04 10:00:00,49.17,49.5,49.13,49.5,3093964.0,41.3395,41.6169,41.3058,41.6169,3093964.0
2019-04-04 11:00:00,49.5,49.68,49.31,49.38,2821918.0,41.6169,41.7683,41.4572,41.516,2821918.0
2019-04-04 12:00:00,49.38,49.41,49.08,49.18,3521039.0,41.516,41.5412,41.2638,41.3479,3521039.0
2019-04-04 13:00:00,49.19,49.2,49.05,49.14,1244519.0,41.3563,41.3647,41.2386,41.3142,1244519.0
2019-04-04 14:00:00,49.14,49.2,49.04,49.06,1286904.0,41.3142,41.3647,41.2302,41.247,1286904.0
2019-04-04 15:00:00,49.06,49.21,49.03,49.17,3683002.0,41.247,41.3731,41.2218,41.3395,3683002.0
2019-04-05 09:30:00,49.26,49.41,48.73,48.94,3362979.0,41.4151,41.5412,40.9695,41.1461,3362979.0
2019-04-05 10:00:00,48.94,48.94,48.6,48.86,2548784.0,41.1461,41.1461,40.8602,41.0788,2548784.0
2019-04-05 11:00:00,48.86,48.93,48.64,48.75,2204599.0,41.0788,41.1377,40.8939,40.9864,2204599.0
2019-04-05 12:00:00,48.75,48.92,48.74,48.87,1895547.0,40.9864,41.1293,40.978,41.0872,1895547.0
2019-04-05 13:00:00,48.87,48.94,48.81,48.88,1398645.0,41.0872,41.1461,41.0368,41.0957,1398645.0
2019-04-05 14:00:00,48.88,48.94,48.75,48.78,3107969.0,41.0957,41.1461,40.9864,41.0116,3107969.0
2019-04-05 15:00:00,48.79,48.86,48.65,48.79,5144143.0,41.02,41.0788,40.9023,41.02,5144143.0
2019-04-08 09:30:00,48.64,49.1,48.58,48.76,1906158.0,40.8939,41.2806,40.8434,40.9948,1906158.0
2019-04-08 10:00:00,48.76,48.96,48.69,48.89,2290728.0,40.9948,41.1629,40.9359,41.1041,2290728.0
2019-04-08 11:00:00,48.88,48.91,48.65,48.79,1807431.0,41.0957,41.1209,40.9023,41.02,1807431.0
2019-04-08 12:00:00,48.79,48.8,48.66,48.7,2077387.0,41.02,41.0284,40.9107,40.9443,2077387.0
2019-04-08 13:00:00,48.71,48.93,48.67,48.82,1312076.0,40.9527,41.1377,40.9191,41.0452,1312076.0
2019-04-08 14:00:00,48.83,48.88,48.74,48.84,1393405.0,41.0536,41.0957,40.978,41.062,1393405.0
2019-04-08 15:00:00,48.84,48.96,48.79,48.88,4100460.0,41.062,41.1629,41.02,41.0957,4100460.0
2019-04-09 09:30:00,48.68,48.71,48.18,48.47,2538871.0,40.9275,40.9527,40.5071,40.7509,2538871.0
2019-04-09 10:00:00,48.48,48.57,48.08,48.21,3182529.0,40.7594,40.835,40.4231,40.5324,3182529.0
2019-04-09 11:00:00,48.21,48.24,48.1,48.2,2108313.0,40.5324,40.5576,40.4399,40.5239,2108313.0
2019-04-09 12:00:00,48.2,48.36,48.19,48.34,1717207.0,40.5239,40.6585,40.5155,40.6417,1717207.0
2019-04-09 13:00:00,48.34,48.46,48.22,48.3,2153103.0,40.6417,40.7425,40.5408,40.608,2153103.0
2019-04-09 14:00:00,48.29,48.36,48.17,48.22,2292050.0,40.5996,40.6585,40.4987,40.5408,2292050.0
2019-04-09 15:00:00,48.21,48.25,48.01,48.16,5140452.0,40.5324,40.566,40.3642,40.4903,5140452.0
2019-04-10 09:30:00,48.08,48.19,47.62,47.77,2978222.0,40.4231,40.5155,40.0363,40.1624,2978222.0
2019-04-10 10:00:00,47.76,47.88,47.52,47.58,3729794.0,40.154,40.2549,39.9522,40.0027,3729794.0
2019-04-10 11:00:00,47.58,47.75,47.47,47.55,4030764.0,40.0027,40.1456,39.9102,39.9775,4030764.0
2019-04-10 12:00:00,47.55,47.61,47.39,47.45,2774492.0,39.9775,40.0279,39.8429,39.8934,2774492.0
2019-04-10 13:00:00,47.44,47.78,47.42,47.78,3614179.0,39.885,40.1708,39.8682,40.1708,3614179.0
2019-04-10 14:00:00,47.78,47.97,47.71,47.89,2787171.0,40.1708,40.3306,40.112,40.2633,2787171.0
2019-04-10 15:00:00,47.89,47.98,47.75,47.8,5461418.0,40.2633,40.339,40.1456,40.1876,5461418.0
2019-04-11 09:30:00,47.93,48.26,47.88,48.12,3431726.0,40.2969,40.5744,40.2549,40.4567,3431726.0
2019-04-11 10:00:00,48.12,48.21,47.66,47.72,5859922.0,40.4567,40.5324,40.0699,40.1204,5859922.0
2019-04-11 11:00:00,47.72,47.79,47.38,47.57,4204035.0,40.1204,40.1792,39.8345,39.9943,4204035.0
2019-04-11 12:00:00,47.57,47.63,47.4,47.59,3559514.0,39.9943,40.0447,39.8514,40.0111,3559514.0
2019-04-11 13:00:00,47.6,47.86,47.58,47.8,3569939.0,40.0195,40.2381,40.0027,40.1876,3569939.0
2019-04-11 14:00:00,47.8,47.91,47.65,47.72,2807704.0,40.1876,40.2801,40.0615,40.1204,2807704.0
2019-04-11 15:00:00,47.71,47.91,47.69,47.74,6280290.0,40.112,40.2801,40.0952,40.1372,6280290.0
2019-04-12 09:30:00,47.75,48.6,47.64,48.6,6856895.0,40.1456,40.8602,40.0531,40.8602,6856895.0
2019-04-12 10:00:00,48.6,48.82,46.06,46.69,18006600.0,40.8602,41.0452,38.7248,39.2544,18006600.0
2019-04-12 11:00:00,46.69,46.73,46.12,46.21,9463750.0,39.2544,39.2881,38.7752,38.8509,9463750.0
2019-04-12 12:00:00,46.2,46.68,46.1,46.42,10112179.0,38.8425,39.246,38.7584,39.0274,10112179.0
2019-04-12 13:00:00,46.41,46.66,46.39,46.52,3342697.0,39.019,39.2292,39.0022,39.1115,3342697.0
2019-04-12 14:00:00,46.52,46.61,46.25,46.33,4379992.0,39.1115,39.1872,38.8845,38.9518,4379992.0
2019-04-12 15:00:00,46.33,46.57,46.3,46.49,8998355.0,38.9518,39.1535,38.9265,39.0863,8998355.0
2019-04-15 09:30:00,45.87,46.65,45.66,46.64,6469470.0,38.565,39.2208,38.3885,39.2124,6469470.0
2019-04-15 10:00:00,46.63,47.06,46.52,46.76,6659944.0,39.204,39.5655,39.1115,39.3133,6659944.0
2019-04-15 11:00:00,46.76,46.82,46.53,46.58,3317465.0,39.3133,39.3637,39.1199,39.1619,3317465.0
2019-04-15 12:00:00,46.57,46.73,46.49,46.69,2585004.0,39.1535,39.2881,39.0863,39.2544,2585004.0
2019-04-15 13:00:00,46.7,46.95,46.69,46.8,2968115.0,39.2628,39.473,39.2544,39.3469,2968115.0
2019-04-15 14:00:00,46.8,46.82,46.52,46.65,2853604.0,39.3469,39.3637,39.1115,39.2208,2853604.0
2019-04-15 15:00:00,46.65,46.82,46.57,46.77,5554339.0,39.2208,39.3637,39.1535,39.3217,5554339.0
2019-04-16 09:30:00,46.88,47.34,46.87,47.23,2923892.0,39.4142,39.8009,39.4058,39.7084,2923892.0
2019-04-16 10:00:00,47.23,47.33,47.05,47.19,3084281.0,39.7084,39.7925,39.5571,39.6748,3084281.0
2019-04-16 11:00:00,47.19,47.45,47.16,47.38,2968549.0,39.6748,39.8934,39.6496,39.8345,2968549.0
2019-04-16 12:00:00,47.37,47.72,47.37,47.66,2596472.0,39.8261,40.1204,39.8261,40.0699,2596472.0
2019-04-16 13:00:00,47.65,47.76,47.49,47.69,1946100.0,40.0615,40.154,39.927,40.0952,1946100.0
2019-04-16 14:00:00,47.69,47.87,47.62,47.73,2291696.0,40.0952,40.2465,40.0363,40.1288,2291696.0
2019-04-16 15:00:00,47.73,47.86,47.58,47.65,6154028.0,40.1288,40.2381,40.0027,40.0615,6154028.0
2019-04-17 09:30:00,47.96,47.96,47.12,47.31,2686985.0,40.3222,40.3222,39.6159,39.7757,2686985.0
2019-04-17 10:00:00,47.3,47.42,46.98,47.28,4027477.0,39.7673,39.8682,39.4982,39.7505,4027477.0
2019-04-17 11:00:00,47.28,47.35,46.98,47.0,3127621.0,39.7505,39.8093,39.4982,39.5151,3127621.0
2019-04-17 12:00:00,46.99,47.37,46.92,47.36,2492110.0,39.5066,39.8261,39.4478,39.8177,2492110.0
2019-04-17 13:00:00,47.37,47.56,47.27,47.55,2027989.0,39.8261,39.9859,39.7421,39.9775,2027989.0
2019-04-17 14:00:00,47.55,47.63,47.39,47.45,2162652.0,39.9775,40.0447,39.8429,39.8934,2162652.0
2019-04-17 15:00:00,47.45,47.6,47.42,47.54,3532132.0,39.8934,40.0195,39.8682,39.9691,3532132.0
2019-04-18 09:30:00,47.44,47.49,47.12,47.31,2168707.0,39.885,39.927,39.6159,39.7757,2168707.0
2019-04-18 10:00:00,47.31,47.72,47.17,47.48,1973084.0,39.7757,40.1204,39.658,39.9186,1973084.0
2019-04-18 11:00:00,47.49,47.78,47.48,47.75,1945540.0,39.927,40.1708,39.9186,40.1456,1945540.0
2019-04-18 12:00:00,47.75,47.87,47.7,47.8,1880677.0,40.1456,40.2465,40.1036,40.1876,1880677.0
2019-04-18 13:00:00,47.8,47.82,47.65,47.67,1342757.0,40.1876,40.2045,40.0615,40.0784,1342757.0
2019-04-18 14:00:00,47.67,47.7,47.49,47.55,2240219.0,40.0784,40.1036,39.927,39.9775,2240219.0
2019-04-18 15:00:00,47.56,47.69,47.51,47.59,5068792.0,39.9859,40.0952,39.9438,40.0111,5068792.0
2019-04-22 09:30:00,47.41,47.5,47.1,47.32,1205224.0,39.8598,39.9354,39.5991,39.7841,1205224.0
2019-04-22 10:00:00,47.32,47.41,47.12,47.4,2382745.0,39.7841,39.8598,39.6159,39.8514,2382745.0
2019-04-22 11:00:00,47.39,47.44,47.27,47.33,1871752.0,39.8429,39.885,39.7421,39.7925,1871752.0
2019-04-22 12:00:00,47.33,47.36,47.26,47.34,1156336.0,39.7925,39.8177,39.7336,39.8009,1156336.0
2019-04-22 13:00:00,47.34,47.38,47.29,47.36,1118026.0,39.8009,39.8345,39.7589,39.8177,1118026.0
2019-04-22 14:00:00,47.36,47.42,47.24,47.27,1615954.0,39.8177,39.8682,39.7168,39.7421,1615954.0
2019-04-22 15:00:00,47.28,47.36,47.2,47.27,4018094.0,39.7505,39.8177,39.6832,39.7421,4018094.0
2019-04-23 09:30:00,47.2,47.42,47.12,47.23,1306009.0,39.6832,39.8682,39.6159,39.7084,1306009.0
2019-04-23 10:00:00,47.24,47.28,46.95,47.1,2681521.0,39.7168,39.7505,39.473,39.5991,2681521.0
2019-04-23 11:00:00,47.1,47.38,47.1,47.36,2069478.0,39.5991,39.8345,39.5991,39.8177,2069478.0
2019-04-23 12:00:00,47.35,47.44,47.22,47.27,1498723.0,39.8093,39.885,39.7,39.7421,1498723.0
2019-04-23 13:00:00,47.27,47.32,47.19,47.21,1232976.0,39.7421,39.7841,39.6748,39.6916,1232976.0
2019-04-23 14:00:00,47.21,47.34,47.15,47.29,1537652.0,39.6916,39.8009,39.6412,39.7589,1537652.0
2019-04-23 15:00:00,47.29,47.39,47.22,47.33,3274015.0,39.7589,39.8429,39.7,39.7925,3274015.0
2019-04-24 09:30:00,47.06,47.29,47.04,47.19,1488772.0,39.5655,39.7589,39.5487,39.6748,1488772.0
2019-04-24 10:00:00,47.18,47.23,47.03,47.2,1898364.0,39.6664,39.7084,39.5403,39.6832,1898364.0
2019-04-24 11:00:00,47.19,47.41,47.14,47.4,1452663.0,39.6748,39.8598,39.6328,39.8514,1452663.0
2019-04-24 12:00:00,47.39,47.57,47.39,47.54,1516803.0,39.8429,39.9943,39.8429,39.9691,1516803.0
2019-04-24 13:00:00,47.55,47.57,47.38,47.56,1421669.0,39.9775,39.9943,39.8345,39.9859,1421669.0
2019-04-24 14:00:00,47.57,47.69,47.5,47.58,3581020.0,39.9943,40.0952,39.9354,40.0027,3581020.0
2019-04-24 15:00:00,47.58,47.67,47.46,47.48,3327115.0,40.0027,40.0784,39.9018,39.9186,3327115.0
2019-04-25 09:30:00,47.17,47.4,46.91,47.39,2276802.0,39.658,39.8514,39.4394,39.8429,2276802.0
2019-04-25 10:00:00,47.39,47.48,47.22,47.44,2507336.0,39.8429,39.9186,39.7,39.885,2507336.0
2019-04-25 11:00:00,47.44,47.72,47.4,47.7,2144210.0,39.885,40.1204,39.8514,40.1036,2144210.0
2019-04-25 12:00:00,47.7,47.96,47.5,47.87,8399182.0,40.1036,40.3222,39.9354,40.2465,8399182.0
2019-04-25 13:00:00,47.87,47.89,47.73,47.78,1232048.0,40.2465,40.2633,40.1288,40.1708,1232048.0
2019-04-25 14:00:00,47.78,47.8,47.63,47.64,1354430.0,40.1708,40.1876,40.0447,40.0531,1354430.0
2019-04-25 15:00:00,47.64,47.66,47.46,47.51,2363351.0,40.0531,40.0699,39.9018,39.9438,2363351.0
2019-04-26 09:30:00,47.52,47.86,47.5,47.63,1606192.0,39.9522,40.2381,39.9354,40.0447,1606192.0
2019-04-26 10:00:00,47.65,47.72,47.5,47.57,2139564.0,40.0615,40.1204,39.9354,39.9943,2139564.0
2019-04-26 11:00:00,47.58,47.72,47.4,47.61,1118508.0,40.0027,40.1204,39.8514,40.0279,1118508.0
2019-04-26 12:00:00,47.61,47.76,47.57,47.74,1075077.0,40.0279,40.154,39.9943,40.1372,1075077.0
2019-04-26 13:00:00,47.74,47.81,47.67,47.77,876615.0,40.1372,40.1961,40.0784,40.1624,876615.0
2019-04-26 14:00:00,47.76,47.82,47.65,47.76,1220412.0,40.154,40.2045,40.0615,40.154,1220412.0
2019-04-26 15:00:00,47.77,47.98,47.76,47.96,2892762.0,40.1624,40.339,40.154,40.3222,2892762.0
2019-04-29 09:30:00,47.97,48.65,47.96,48.51,1591116.0,40.3306,40.9023,40.3222,40.7846,1591116.0
2019-04-29 10:00:00,48.51,48.69,48.34,48.48,2223839.0,40.7846,40.9359,40.6417,40.7594,2223839.0
2019-04-29 11:00:00,48.49,48.6,48.37,48.54,1366966.0,40.7678,40.8602,40.6669,40.8098,1366966.0
2019-04-29 12:00:00,48.53,48.75,48.51,48.74,1586826.0,40.8014,40.9864,40.7846,40.978,1586826.0
2019-04-29 13:00:00,48.73,48.79,48.55,48.69,1530884.0,40.9695,41.02,40.8182,40.9359,1530884.0
2019-04-29 14:00:00,48.69,48.73,48.41,48.46,1574918.0,40.9359,40.9695,40.7005,40.7425,1574918.0
2019-04-29 15:00:00,48.46,48.63,48.26,48.27,3443636.0,40.7425,40.8855,40.5744,40.5828,3443636.0
2019-04-30 09:30:00,48.35,48.56,48.15,48.33,1543320.0,40.6501,40.8266,40.4819,40.6332,1543320.0
2019-04-30 10:00:00,48.33,48.39,48.11,48.37,2034708.0,40.6332,40.6837,40.4483,40.6669,2034708.0
2019-04-30 11:00:00,48.37,48.54,48.16,48.45,2371441.0,40.6669,40.8098,40.4903,40.7341,2371441.0
2019-04-30 12:00:00,48.46,48.52,48.34,48.37,1446794.0,40.7425,40.793,40.6417,40.6669,1446794.0
2019-04-30 13:00:00,48.37,48.44,48.24,48.28,1408167.0,40.6669,40.7257,40.5576,40.5912,1408167.0
2019-04-30 14:00:00,48.28,48.33,48.24,48.3,1536318.0,40.5912,40.6332,40.5576,40.608,1536318.0
2019-04-30 15:00:00,48.3,48.45,48.21,48.4,4027971.0,40.608,40.7341,40.5324,40.6921,4027971.0
2019-05-01 09:30:00,48.32,48.85,48.32,48.65,1254504.0,40.6248,41.0704,40.6248,40.9023,1254504.0
2019-05-01 10:00:00,48.66,48.69,48.32,48.36,1747031.0,40.9107,40.9359,40.6248,40.6585,1747031.0
2019-05-01 11:00:00,48.37,48.43,48.18,48.41,1498691.0,40.6669,40.7173,40.5071,40.7005,1498691.0
2019-05-01 12:00:00,48.41,48.41,47.99,48.11,1961844.0,40.7005,40.7005,40.3474,40.4483,1961844.0
2019-05-01 13:00:00,48.11,48.37,48.1,48.33,1249408.0,40.4483,40.6669,40.4399,40.6332,1249408.0
2019-05-01 14:00:00,48.34,48.69,48.08,48.55,3296428.0,40.6417,40.9359,40.4231,40.8182,3296428.0
2019-05-01 15:00:00,48.55,48.71,48.21,48.23,4110608.0,40.8182,40.9527,40.5324,40.5492,4110608.0
2019-05-02 09:30:00,48.35,48.49,48.13,48.26,2334794.0,40.6501,40.7678,40.4651,40.5744,2334794.0
2019-05-02 10:00:00,48.26,48.36,48.05,48.06,2093819.0,40.5744,40.6585,40.3978,40.4062,2093819.0
2019-05-02 11:00:00,48.06,48.23,47.85,48.13,2115791.0,40.4062,40.5492,40.2297,40.4651,2115791.0
2019-05-02 12:00:00,48.13,48.37,48.07,48.37,2036218.0,40.4651,40.6669,40.4147,40.6669,2036218.0
2019-05-02 13:00:00,48.37,48.42,48.11,48.22,1620998.0,40.6669,40.7089,40.4483,40.5408,1620998.0
2019-05-02 14:00:00,48.22,48.37,48.21,48.22,1537401.0,40.5408,40.6669,40.5324,40.5408,1537401.0
2019-05-02 15:00:00,48.22,48.31,48.15,48.3,2824858.0,40.5408,40.6164,40.4819,40.608,2824858.0
2019-05-03 09:30:00,48.52,48.73,48.47,48.7,1167637.0,40.793,40.9695,40.7509,40.9443,1167637.0
2019-05-03 10:00:00,48.69,48.7,48.35,48.45,1969349.0,40.9359,40.9443,40.6501,40.7341,1969349.0
2019-05-03 11:00:00,48.45,48.62,48.44,48.57,1117417.0,40.7341,40.8771,40.7257,40.835,1117417.0
2019-05-03 12:00:00,48.58,48.75,48.54,48.65,1168076.0,40.8434,40.9864,40.8098,40.9023,1168076.0
2019-05-03 13:00:00,48.65,48.77,48.64,48.71,2492658.0,40.9023,41.0032,40.8939,40.9527,2492658.0
2019-05-03 14:00:00,48.71,48.76,48.66,48.73,1687220.0,40.9527,40.9948,40.9107,40.9695,1687220.0
2019-05-03 15:00:00,48.72,48.76,48.65,48.66,3524889.0,40.9611,40.9948,40.9023,40.9107,3524889.0
2019-05-06 09:30:00,47.99,48.35,47.88,48.34,2694572.0,40.3474,40.6501,40.2549,40.6417,2694572.0
2019-05-06 10:00:00,48.34,48.49,48.23,48.4,2437156.0,40.6417,40.7678,40.5492,40.6921,2437156.0
2019-05-06 11:00:00,48.4,48.48,48.18,48.2,2726918.0,40.6921,40.7594,40.5071,40.5239,2726918.0
2019-05-06 12:00:00,48.2,48.43,48.17,48.35,1855376.0,40.5239,40.7173,40.4987,40.6501,1855376.0
2019-05-06 13:00:00,48.34,48.52,48.31,48.42,1411937.0,40.6417,40.793,40.6164,40.7089,1411937.0
2019-05-06 14:00:00,48.42,48.64,48.33,48.64,1913994.0,40.7089,40.8939,40.6332,40.8939,1913994.0
2019-05-06 15:00:00,48.63,48.73,48.4,48.44,3149838.0,40.8855,40.9695,40.6921,40.7257,3149838.0
2019-05-07 09:30:00,48.05,48.16,47.85,48.06,2640244.0,40.3978,40.4903,40.2297,40.4062,2640244.0
2019-05-07 10:00:00,48.06,48.09,47.78,47.86,1878618.0,40.4062,40.4315,40.1708,40.2381,1878618.0
2019-05-07 11:00:00,47.86,47.94,47.58,47.66,2165139.0,40.2381,40.3054,40.0027,40.0699,2165139.0
2019-05-07 12:00:00,47.64,47.81,47.56,47.57,1771045.0,40.0531,40.1961,39.9859,39.9943,1771045.0
2019-05-07 13:00:00,47.56,47.59,47.23,47.29,2396440.0,39.9859,40.0111,39.7084,39.7589,2396440.0
2019-05-07 14:00:00,47.28,47.32,47.13,47.18,2697974.0,39.7505,39.7841,39.6243,39.6664,2697974.0
2019-05-07 15:00:00,47.18,47.26,46.91,47.19,6361747.0,39.6664,39.7336,39.4394,39.6748,6361747.0
2019-05-08 09:30:00,47.06,47.23,46.81,47.09,2225952.0,39.5655,39.7084,39.3553,39.5907,2225952.0
2019-05-08 10:00:00,47.09,47.24,46.92,47.11,2459687.0,39.5907,39.7168,39.4478,39.6075,2459687.0
2019-05-08 11:00:00,47.11,47.31,47.06,47.24,2429586.0,39.6075,39.7757,39.5655,39.7168,2429586.0
2019-05-08 12:00:00,47.25,47.25,47.0,47.21,1847487.0,39.7252,39.7252,39.5151,39.6916,1847487.0
2019-05-08 13:00:00,47.21,47.26,47.0,47.11,1757536.0,39.6916,39.7336,39.5151,39.6075,1757536.0
2019-05-08 14:00:00,47.11,47.2,47.05,47.14,1659691.0,39.6075,39.6832,39.5571,39.6328,1659691.0
2019-05-08 15:00:00,47.15,47.2,46.95,46.98,4056847.0,39.6412,39.6832,39.473,39.4982,4056847.0
2019-05-09 09:30:00,46.0,46.35,45.95,46.0,2709498.0,39.0467,39.3437,39.0042,39.0467,2709498.0
2019-05-09 10:00:00,46.01,46.16,45.78,45.91,3540196.0,39.0551,39.1825,38.8599,38.9703,3540196.0
2019-05-09 11:00:00,45.9,46.1,45.81,46.02,2551715.0,38.9618,39.1315,38.8854,39.0636,2551715.0
2019-05-09 12:00:00,46.03,46.52,45.98,46.49,2685269.0,39.0721,39.488,39.0297,39.4626,2685269.0
2019-05-09 13:00:00,46.48,46.74,46.38,46.57,1632097.0,39.4541,39.6748,39.3692,39.5305,1632097.0
2019-05-09 14:00:00,46.57,46.83,46.45,46.65,2643997.0,39.5305,39.7512,39.4286,39.5984,2643997.0
2019-05-09 15:00:00,46.65,46.81,46.52,46.73,4013605.0,39.5984,39.7342,39.488,39.6663,4013605.0
2019-05-10 09:30:00,46.51,46.55,46.33,46.45,1366606.0,39.4796,39.5135,39.3268,39.4286,1366606.0
2019-05-10 10:00:00,46.45,46.53,46.11,46.26,2340613.0,39.4286,39.4965,39.14,39.2674,2340613.0
2019-05-10 11:00:00,46.26,46.49,46.12,46.4,2235105.0,39.2674,39.4626,39.1485,39.3862,2235105.0
2019-05-10 12:00:00,46.4,46.74,46.32,46.65,1577371.0,39.3862,39.6748,39.3183,39.5984,1577371.0
2019-05-10 13:00:00,46.66,47.06,46.63,47.03,2151795.0,39.6069,39.9464,39.5814,39.921,2151795.0
2019-05-10 14:00:00,47.03,47.31,46.96,47.16,2420598.0,39.921,40.1586,39.8615,40.0313,2420598.0
2019-05-10 15:00:00,47.16,47.37,46.98,47.17,5207662.0,40.0313,40.2096,39.8785,40.0398,5207662.0
2019-05-13 09:30:00,46.28,46.6,46.28,46.45,2642439.0,39.2843,39.556,39.2843,39.4286,2642439.0
2019-05-13 10:00:00,46.45,46.99,46.34,46.73,3154932.0,39.4286,39.887,39.3353,39.6663,3154932.0
2019-05-13 11:00:00,46.73,46.79,46.42,46.6,2708342.0,39.6663,39.7172,39.4032,39.556,2708342.0
2019-05-13 12:00:00,46.61,46.67,46.45,46.48,2410450.0,39.5644,39.6154,39.4286,39.4541,2410450.0
2019-05-13 13:00:00,46.47,46.69,46.4,46.59,2088614.0,39.4456,39.6324,39.3862,39.5475,2088614.0
2019-05-13 14:00:00,46.59,46.73,46.51,46.62,2058903.0,39.5475,39.6663,39.4796,39.5729,2058903.0
2019-05-13 15:00:00,46.62,46.69,46.26,46.33,4656960.0,39.5729,39.6324,39.2674,39.3268,4656960.0
2019-05-14 09:30:00,46.46,46.46,45.98,46.3,3155311.0,39.4371,39.4371,39.0297,39.3013,3155311.0
2019-05-14 10:00:00,46.3,46.43,46.16,46.42,2763710.0,39.3013,39.4117,39.1825,39.4032,2763710.0
2019-05-14 11:00:00,46.43,46.85,46.41,46.79,2346898.0,39.4117,39.7682,39.3947,39.7172,2346898.0
2019-05-14 12:00:00,46.79,46.81,46.63,46.69,1857217.0,39.7172,39.7342,39.5814,39.6324,1857217.0
2019-05-14 13:00:00,46.7,46.91,46.7,46.88,1270852.0,39.6408,39.8191,39.6408,39.7936,1270852.0
2019-05-14 14:00:00,46.87,46.93,46.73,46.78,1865873.0,39.7851,39.8361,39.6663,39.7087,1865873.0
2019-05-14 15:00:00,46.78,46.87,46.46,46.5,3763166.0,39.7087,39.7851,39.4371,39.4711,3763166.0
2019-05-15 09:30:00,46.02,46.22,45.74,45.82,2642400.0,39.0636,39.2334,38.826,38.8939,2642400.0
2019-05-15 10:00:00,45.82,46.11,45.49,46.02,3712101.0,38.8939,39.14,38.6137,39.0636,3712101.0
2019-05-15 11:00:00,46.03,46.35,45.84,46.26,1889871.0,39.0721,39.3437,38.9108,39.2674,1889871.0
2019-05-15 12:00:00,46.27,46.33,46.07,46.27,1631473.0,39.2758,39.3268,39.1061,39.2758,1631473.0
2019-05-15 13:00:00,46.26,46.35,46.02,46.1,1546337.0,39.2674,39.3437,39.0636,39.1315,1546337.0
2019-05-15 14:00:00,46.09,46.16,45.88,45.9,1832826.0,39.123,39.1825,38.9448,38.9618,1832826.0
2019-05-15 15:00:00,45.89,46.07,45.83,45.85,3753449.0,38.9533,39.1061,38.9023,38.9193,3753449.0
2019-05-16 09:30:00,45.99,46.53,45.97,46.34,1853368.0,39.0382,39.4965,39.0212,39.3353,1853368.0
2019-05-16 10:00:00,46.35,46.43,46.09,46.14,2484872.0,39.3437,39.4117,39.123,39.1655,2484872.0
2019-05-16 11:00:00,46.13,46.3,46.05,46.15,2570507.0,39.157,39.3013,39.0891,39.174,2570507.0
2019-05-16 12:00:00,46.15,46.38,46.1,46.28,1755500.0,39.174,39.3692,39.1315,39.2843,1755500.0
2019-05-16 13:00:00,46.28,46.34,46.16,46.18,1202818.0,39.2843,39.3353,39.1825,39.1994,1202818.0
2019-05-16 14:00:00,46.19,46.34,46.12,46.19,1505340.0,39.2079,39.3353,39.1485,39.2079,1505340.0
2019-05-16 15:00:00,46.19,46.19,45.76,45.9,4869090.0,39.2079,39.2079,38.8429,38.9618,4869090.0
2019-05-17 09:30:00,45.44,45.82,45.41,45.68,1739743.0,38.5713,38.8939,38.5458,38.775,1739743.0
2019-05-17 10:00:00,45.67,46.19,45.65,46.12,1942686.0,38.7665,39.2079,38.7496,39.1485,1942686.0
2019-05-17 11:00:00,46.12,46.24,45.8,45.83,2267707.0,39.1485,39.2504,38.8769,38.9023,2267707.0
2019-05-17 12:00:00,45.83,45.9,45.72,45.82,1621979.0,38.9023,38.9618,38.809,38.8939,1621979.0
2019-05-17 13:00:00,45.82,45.95,45.8,45.85,1528142.0,38.8939,39.0042,38.8769,38.9193,1528142.0
2019-05-17 14:00:00,45.85,45.91,45.76,45.85,1409127.0,38.9193,38.9703,38.8429,38.9193,1409127.0
2019-05-17 15:00:00,45.85,45.87,45.52,45.7,5388711.0,38.9193,38.9363,38.6392,38.792,5388711.0
2019-05-20 09:30:00,45.62,45.91,45.62,45.8,1610065.0,38.7241,38.9703,38.7241,38.8769,1610065.0
2019-05-20 10:00:00,45.8,45.9,45.69,45.84,2071080.0,38.8769,38.9618,38.7835,38.9108,2071080.0
2019-05-20 11:00:00,45.84,45.86,45.67,45.71,1522340.0,38.9108,38.9278,38.7665,38.8005,1522340.0
2019-05-20 12:00:00,45.71,45.72,45.59,45.63,2552234.0,38.8005,38.809,38.6986,38.7326,2552234.0
2019-05-20 13:00:00,45.63,45.66,45.52,45.62,1819156.0,38.7326,38.758,38.6392,38.7241,1819156.0
2019-05-20 14:00:00,45.61,45.63,45.37,45.46,1859034.0,38.7156,38.7326,38.5119,38.5883,1859034.0
2019-05-20 15:00:00,45.46,45.53,45.3,45.44,3722113.0,38.5883,38.6477,38.4525,38.5713,3722113.0
2019-05-21 09:30:00,45.62,45.77,45.52,45.73,1339686.0,38.7241,38.8514,38.6392,38.8175,1339686.0
2019-05-21 10:00:00,45.74,45.9,45.68,45.88,2096312.0,38.826,38.9618,38.775,38.9448,2096312.0
2019-05-21 11:00:00,45.88,46.04,45.87,46.02,2485374.0,38.9448,39.0806,38.9363,39.0636,2485374.0
2019-05-21 12:00:00,46.02,46.26,46.01,46.23,1920731.0,39.0636,39.2674,39.0551,39.2419,1920731.0
2019-05-21 13:00:00,46.23,46.26,46.17,46.2,1223709.0,39.2419,39.2674,39.191,39.2164,1223709.0
2019-05-21 14:00:00,46.21,46.26,46.13,46.24,1485504.0,39.2249,39.2674,39.157,39.2504,1485504.0
2019-05-21 15:00:00,46.25,46.36,46.19,46.34,3480460.0,39.2589,39.3522,39.2079,39.3353,3480460.0
2019-05-22 09:30:00,46.07,46.16,45.95,46.13,1028214.0,39.1061,39.1825,39.0042,39.157,1028214.0
2019-05-22 10:00:00,46.14,46.26,46.03,46.18,1672562.0,39.1655,39.2674,39.0721,39.1994,1672562.0
2019-05-22 11:00:00,46.18,46.25,46.05,46.13,1121568.0,39.1994,39.2589,39.0891,39.157,1121568.0
2019-05-22 12:00:00,46.13,46.17,46.04,46.12,1167856.0,39.157,39.191,39.0806,39.1485,1167856.0
2019-05-22 13:00:00,46.11,46.25,46.05,46.22,1281041.0,39.14,39.2589,39.0891,39.2334,1281041.0
2019-05-22 14:00:00,46.22,46.31,46.16,46.28,1190905.0,39.2334,39.3098,39.1825,39.2843,1190905.0
2019-05-22 15:00:00,46.28,46.29,46.05,46.09,2239604.0,39.2843,39.2928,39.0891,39.123,2239604.0
2019-05-23 09:30:00,45.83,45.86,45.31,45.39,1960215.0,38.9023,38.9278,38.461,38.5289,1960215.0
2019-05-23 10:00:00,45.39,45.66,45.32,45.59,1686716.0,38.5289,38.758,38.4694,38.6986,1686716.0
2019-05-23 11:00:00,45.59,45.59,45.27,45.3,1786545.0,38.6986,38.6986,38.427,38.4525,1786545.0
2019-05-23 12:00:00,45.3,45.43,45.15,45.16,1539188.0,38.4525,38.5628,38.3251,38.3336,1539188.0
2019-05-23 13:00:00,45.15,45.25,45.11,45.2,1252086.0,38.3251,38.41,38.2912,38.3676,1252086.0
2019-05-23 14:00:00,45.19,45.24,45.06,45.16,1612517.0,38.3591,38.4015,38.2487,38.3336,1612517.0
2019-05-23 15:00:00,45.16,45.62,45.15,45.58,5119658.0,38.3336,38.7241,38.3251,38.6901,5119658.0
2019-05-24 09:30:00,45.76,45.81,45.64,45.75,1240119.0,38.8429,38.8854,38.7411,38.8344,1240119.0
2019-05-24 10:00:00,45.75,45.83,45.59,45.76,1441052.0,38.8344,38.9023,38.6986,38.8429,1441052.0
2019-05-24 11:00:00,45.75,45.91,45.69,45.88,944547.0,38.8344,38.9703,38.7835,38.9448,944547.0
2019-05-24 12:00:00,45.88,46.02,45.85,46.0,1038474.0,38.9448,39.0636,38.9193,39.0467,1038474.0
2019-05-24 13:00:00,46.0,46.19,45.99,46.13,1104066.0,39.0467,39.2079,39.0382,39.157,1104066.0
2019-05-24 14:00:00,46.13,46.27,46.09,46.23,1454224.0,39.157,39.2758,39.123,39.2419,1454224.0
2019-05-24 15:00:00,46.23,46.35,46.15,46.21,2784164.0,39.2419,39.3437,39.174,39.2249,2784164.0
2019-05-28 09:30:00,46.07,46.25,46.01,46.04,998604.0,39.1061,39.2589,39.0551,39.0806,998604.0
2019-05-28 10:00:00,46.04,46.21,45.98,46.05,1184479.0,39.0806,39.2249,39.0297,39.0891,1184479.0
2019-05-28 11:00:00,46.05,46.18,45.99,46.04,1099186.0,39.0891,39.1994,39.0382,39.0806,1099186.0
2019-05-28 12:00:00,46.05,46.23,46.02,46.09,1013929.0,39.0891,39.2419,39.0636,39.123,1013929.0
2019-05-28 13:00:00,46.09,46.16,46.02,46.15,984838.0,39.123,39.1825,39.0636,39.174,984838.0
2019-05-28 14:00:00,46.15,46.16,45.84,45.95,1360510.0,39.174,39.1825,38.9108,39.0042,1360510.0
2019-05-28 15:00:00,45.95,45.98,45.57,45.57,2956057.0,39.0042,39.0297,38.6817,38.6817,2956057.0
2019-05-29 09:30:00,45.39,45.58,45.31,45.46,1804276.0,38.5289,38.6901,38.461,38.5883,1804276.0
2019-05-29 10:00:00,45.47,45.67,45.38,45.48,2186687.0,38.5968,38.7665,38.5204,38.6053,2186687.0
2019-05-29 11:00:00,45.48,45.68,45.15,45.23,2222658.0,38.6053,38.775,38.3251,38.393,2222658.0
2019-05-29 12:00:00,45.24,45.37,45.23,45.3,1125339.0,38.4015,38.5119,38.393,38.4525,1125339.0
2019-05-29 13:00:00,45.3,45.43,45.29,45.32,1256812.0,38.4525,38.5628,38.444,38.4694,1256812.0
2019-05-29 14:00:00,45.32,45.36,45.17,45.22,1239020.0,38.4694,38.5034,38.3421,38.3846,1239020.0
2019-05-29 15:00:00,45.21,45.57,45.13,45.49,3919414.0,38.3761,38.6817,38.3082,38.6137,3919414.0
2019-05-30 09:30:00,45.69,45.85,45.54,45.69,1284243.0,38.7835,38.9193,38.6562,38.7835,1284243.0
2019-05-30 10:00:00,45.68,45.72,45.24,45.27,2163807.0,38.775,38.809,38.4015,38.427,2163807.0
2019-05-30 11:00:00,45.26,45.32,45.15,45.19,1537489.0,38.4185,38.4694,38.3251,38.3591,1537489.0
2019-05-30 12:00:00,45.19,45.25,45.07,45.23,1514804.0,38.3591,38.41,38.2572,38.393,1514804.0
2019-05-30 13:00:00,45.22,45.32,45.15,45.2,860141.0,38.3846,38.4694,38.3251,38.3676,860141.0
2019-05-30 14:00:00,45.2,45.23,44.87,45.05,2002272.0,38.3676,38.393,38.0875,38.2403,2002272.0
2019-05-30 15:00:00,45.05,45.14,44.92,45.07,2621272.0,38.2403,38.3166,38.1299,38.2572,2621272.0
2019-05-31 09:30:00,44.53,44.66,44.22,44.62,2381409.0,37.7989,37.9092,37.5357,37.8753,2381409.0
2019-05-31 10:00:00,44.61,44.81,44.59,44.7,1864038.0,37.8668,38.0365,37.8498,37.9432,1864038.0
2019-05-31 11:00:00,44.69,44.86,44.64,44.73,1585852.0,37.9347,38.079,37.8922,37.9686,1585852.0
2019-05-31 12:00:00,44.73,44.86,44.68,44.7,1408858.0,37.9686,38.079,37.9262,37.9432,1408858.0
2019-05-31 13:00:00,44.71,44.81,44.66,44.78,934384.0,37.9516,38.0365,37.9092,38.0111,934384.0
2019-05-31 14:00:00,44.77,44.79,44.52,44.62,1572515.0,38.0026,38.0196,37.7904,37.8753,1572515.0
2019-05-31 15:00:00,44.61,44.63,44.36,44.37,3661832.0,37.8668,37.8837,37.6546,37.663,3661832.0
2019-06-03 09:30:00,44.24,44.68,44.23,44.51,1591557.0,37.5527,37.9262,37.5442,37.7819,1591557.0
2019-06-03 10:00:00,44.5,45.11,44.47,45.1,2848935.0,37.7734,38.2912,37.7479,38.2827,2848935.0
2019-06-03 11:00:00,45.09,45.1,44.41,44.43,2051093.0,38.2742,38.2827,37.697,37.714,2051093.0
2019-06-03 12:00:00,44.43,44.45,44.24,44.38,1834589.0,37.714,37.7309,37.5527,37.6715,1834589.0
2019-06-03 13:00:00,44.38,44.71,44.34,44.62,1884385.0,37.6715,37.9516,37.6376,37.8753,1884385.0
2019-06-03 14:00:00,44.63,44.7,44.36,44.38,1898332.0,37.8837,37.9432,37.6546,37.6715,1898332.0
2019-06-03 15:00:00,44.39,44.55,44.2,44.51,4336589.0,37.68,37.8158,37.5187,37.7819,4336589.0
2019-06-04 09:30:00,45.16,45.39,45.01,45.27,1876425.0,38.3336,38.5289,38.2063,38.427,1876425.0
2019-06-04 10:00:00,45.29,45.6,45.13,45.57,3946573.0,38.444,38.7071,38.3082,38.6817,3946573.0
2019-06-04 11:00:00,45.56,45.64,45.45,45.54,2736864.0,38.6732,38.7411,38.5798,38.6562,2736864.0
2019-06-04 12:00:00,45.54,45.61,45.48,45.54,1570287.0,38.6562,38.7156,38.6053,38.6562,1570287.0
2019-06-04 13:00:00,45.54,45.6,45.41,45.6,1145847.0,38.6562,38.7071,38.5458,38.7071,1145847.0
2019-06-04 14:00:00,45.6,45.64,45.47,45.61,1609085.0,38.7071,38.7411,38.5968,38.7156,1609085.0
2019-06-04 15:00:00,45.61,45.76,45.61,45.69,4277252.0,38.7156,38.8429,38.7156,38.7835,4277252.0
2019-06-05 09:30:00,45.87,45.87,45.33,45.66,1799091.0,38.9363,38.9363,38.4779,38.758,1799091.0
2019-06-05 10:00:00,45.66,45.74,45.3,45.35,1827962.0,38.758,38.826,38.4525,38.4949,1827962.0
2019-06-05 11:00:00,45.35,45.53,45.35,45.48,1725408.0,38.4949,38.6477,38.4949,38.6053,1725408.0
2019-06-05 12:00:00,45.48,45.66,45.41,45.6,1345093.0,38.6053,38.758,38.5458,38.7071,1345093.0
2019-06-05 13:00:00,45.6,45.89,45.59,45.74,1217050.0,38.7071,38.9533,38.6986,38.826,1217050.0
2019-06-05 14:00:00,45.74,45.82,45.67,45.76,1253478.0,38.826,38.8939,38.7665,38.8429,1253478.0
2019-06-05 15:00:00,45.76,45.9,45.66,45.86,2377179.0,38.8429,38.9618,38.758,38.9278,2377179.0
2019-06-06 09:30:00,45.74,45.85,45.5,45.5,1411705.0,38.826,38.9193,38.6222,38.6222,1411705.0
2019-06-06 10:00:00,45.51,45.67,45.45,45.57,1764012.0,38.6307,38.7665,38.5798,38.6817,1764012.0
2019-06-06 11:00:00,45.57,45.69,45.49,45.53,1517627.0,38.6817,38.7835,38.6137,38.6477,1517627.0
2019-06-06 12:00:00,45.53,45.72,45.52,45.66,1191092.0,38.6477,38.809,38.6392,38.758,1191092.0
2019-06-06 13:00:00,45.67,45.86,45.67,45.8,831019.0,38.7665,38.9278,38.7665,38.8769,831019.0
2019-06-06 14:00:00,45.8,46.04,45.75,45.85,1650080.0,38.8769,39.0806,38.8344,38.9193,1650080.0
2019-06-06 15:00:00,45.86,46.19,45.82,45.93,3180893.0,38.9278,39.2079,38.8939,38.9872,3180893.0
2019-06-07 09:30:00,45.9,45.91,45.64,45.86,1349707.0,38.9618,38.9703,38.7411,38.9278,1349707.0
2019-06-07 10:00:00,45.86,46.05,45.76,46.03,1516618.0,38.9278,39.0891,38.8429,39.0721,1516618.0
2019-06-07 11:00:00,46.04,46.16,45.8,45.86,1932265.0,39.0806,39.1825,38.8769,38.9278,1932265.0
2019-06-07 12:00:00,45.86,46.01,45.78,46.01,1009365.0,38.9278,39.0551,38.8599,39.0551,1009365.0
2019-06-07 13:00:00,46.0,46.05,45.77,45.81,2009448.0,39.0467,39.0891,38.8514,38.8854,2009448.0
2019-06-07 14:00:00,45.81,45.82,45.7,45.72,1328276.0,38.8854,38.8939,38.792,38.809,1328276.0
2019-06-07 15:00:00,45.72,45.77,45.54,45.61,3250757.0,38.809,38.8514,38.6562,38.7156,3250757.0
2019-06-10 09:30:00,46.06,46.44,46.06,46.36,1428617.0,39.0976,39.4201,39.0976,39.3522,1428617.0
2019-06-10 10:00:00,46.36,46.71,46.35,46.69,1866023.0,39.3522,39.6493,39.3437,39.6324,1866023.0
2019-06-10 11:00:00,46.69,46.81,46.61,46.73,1689855.0,39.6324,39.7342,39.5644,39.6663,1689855.0
2019-06-10 12:00:00,46.74,46.75,46.6,46.68,1139121.0,39.6748,39.6833,39.556,39.6239,1139121.0
2019-06-10 13:00:00,46.68,46.79,46.63,46.65,879744.0,39.6239,39.7172,39.5814,39.5984,879744.0
2019-06-10 14:00:00,46.64,46.68,46.52,46.52,1288082.0,39.5899,39.6239,39.488,39.488,1288082.0
2019-06-10 15:00:00,46.52,46.55,46.17,46.25,3512942.0,39.488,39.5135,39.191,39.2589,3512942.0
2019-06-11 09:30:00,45.84,46.4,45.77,46.19,1990818.0,38.9108,39.3862,38.8514,39.2079,1990818.0
2019-06-11 10:00:00,46.2,46.46,46.15,46.26,2176060.0,39.2164,39.4371,39.174,39.2674,2176060.0
2019-06-11 11:00:00,46.27,46.44,46.12,46.21,1583367.0,39.2758,39.4201,39.1485,39.2249,1583367.0
2019-06-11 12:00:00,46.22,46.24,46.1,46.15,1520376.0,39.2334,39.2504,39.1315,39.174,1520376.0
2019-06-11 13:00:00,46.15,46.26,46.13,46.2,1093161.0,39.174,39.2674,39.157,39.2164,1093161.0
2019-06-11 14:00:00,46.2,46.29,46.17,46.22,1608879.0,39.2164,39.2928,39.191,39.2334,1608879.0
2019-06-11 15:00:00,46.22,46.27,46.11,46.26,2919479.0,39.2334,39.2758,39.14,39.2674,2919479.0
2019-06-12 09:30:00,46.01,46.27,45.61,45.67,1942153.0,39.0551,39.2758,38.7156,38.7665,1942153.0
2019-06-12 10:00:00,45.67,45.67,45.43,45.46,2467755.0,38.7665,38.7665,38.5628,38.5883,2467755.0
2019-06-12 11:00:00,45.46,45.47,45.01,45.04,3011674.0,38.5883,38.5968,38.2063,38.2318,3011674.0
2019-06-12 12:00:00,45.04,45.18,44.96,45.12,3318219.0,38.2318,38.3506,38.1639,38.2997,3318219.0
2019-06-12 13:00:00,45.12,45.13,44.92,44.95,1676466.0,38.2997,38.3082,38.1299,38.1554,1676466.0
2019-06-12 14:00:00,44.95,44.98,44.78,44.93,2595786.0,38.1554,38.1808,38.0111,38.1384,2595786.0
2019-06-12 15:00:00,44.93,44.99,44.78,44.9,4778415.0,38.1384,38.1893,38.0111,38.1129,4778415.0
2019-06-13 09:30:00,45.14,45.38,44.92,45.22,1787485.0,38.3166,38.5204,38.1299,38.3846,1787485.0
2019-06-13 10:00:00,45.22,45.47,45.16,45.37,2304569.0,38.3846,38.5968,38.3336,38.5119,2304569.0
2019-06-13 11:00:00,45.36,45.53,45.23,45.52,1596899.0,38.5034,38.6477,38.393,38.6392,1596899.0
2019-06-13 12:00:00,45.51,45.63,45.44,45.59,1155283.0,38.6307,38.7326,38.5713,38.6986,1155283.0
2019-06-13 13:00:00,45.59,45.62,45.41,45.45,1065415.0,38.6986,38.7241,38.5458,38.5798,1065415.0
2019-06-13 14:00:00,45.44,45.48,45.25,45.3,1328929.0,38.5713,38.6053,38.41,38.4525,1328929.0
2019-06-13 15:00:00,45.3,45.3,45.09,45.27,3142620.0,38.4525,38.4525,38.2742,38.427,3142620.0
2019-06-14 09:30:00,45.31,45.31,44.84,45.04,1440517.0,38.461,38.461,38.062,38.2318,1440517.0
2019-06-14 10:00:00,45.03,45.2,44.97,45.1,1827230.0,38.2233,38.3676,38.1723,38.2827,1827230.0
2019-06-14 11:00:00,45.1,45.15,44.99,45.05,2223649.0,38.2827,38.3251,38.1893,38.2403,2223649.0
2019-06-14 12:00:00,45.05,45.12,45.03,45.09,1016281.0,38.2403,38.2997,38.2233,38.2742,1016281.0
2019-06-14 13:00:00,45.1,45.24,45.1,45.23,1526646.0,38.2827,38.4015,38.2827,38.393,1526646.0
2019-06-14 14:00:00,45.24,45.54,45.23,45.47,981632.0,38.4015,38.6562,38.393,38.5968,981632.0
2019-06-14 15:00:00,45.47,45.79,45.46,45.6,3313590.0,38.5968,38.8684,38.5883,38.7071,3313590.0
2019-06-17 09:30:00,45.58,45.94,45.43,45.91,1312082.0,38.6901,38.9957,38.5628,38.9703,1312082.0
2019-06-17 10:00:00,45.92,46.02,45.87,45.95,1481723.0,38.9787,39.0636,38.9363,39.0042,1481723.0
2019-06-17 11:00:00,45.95,45.97,45.75,45.88,1262894.0,39.0042,39.0212,38.8344,38.9448,1262894.0
2019-06-17 12:00:00,45.87,45.89,45.6,45.61,875773.0,38.9363,38.9533,38.7071,38.7156,875773.0
2019-06-17 13:00:00,45.61,45.67,45.53,45.55,981995.0,38.7156,38.7665,38.6477,38.6647,981995.0
2019-06-17 14:00:00,45.56,45.59,45.36,45.39,1215158.0,38.6732,38.6986,38.5034,38.5289,1215158.0
2019-06-17 15:00:00,45.39,45.42,45.14,45.25,3183170.0,38.5289,38.5543,38.3166,38.41,3183170.0
2019-06-18 09:30:00,45.25,46.14,45.06,45.96,2131317.0,38.41,39.1655,38.2487,39.0127,2131317.0
2019-06-18 10:00:00,45.96,46.11,45.86,46.08,2287224.0,39.0127,39.14,38.9278,39.1146,2287224.0
2019-06-18 11:00:00,46.07,46.28,45.85,45.86,2003134.0,39.1061,39.2843,38.9193,38.9278,2003134.0
2019-06-18 12:00:00,45.86,46.03,45.82,45.87,995790.0,38.9278,39.0721,38.8939,38.9363,995790.0
2019-06-18 13:00:00,45.87,46.18,45.79,46.17,1710372.0,38.9363,39.1994,38.8684,39.191,1710372.0
2019-06-18 14:00:00,46.17,46.26,46.16,46.25,1877384.0,39.191,39.2674,39.1825,39.2589,1877384.0
2019-06-18 15:00:00,46.26,46.39,46.05,46.1,4638097.0,39.2674,39.3777,39.0891,39.1315,4638097.0
2019-06-19 09:30:00,46.48,46.75,46.35,46.51,1525195.0,39.4541,39.6833,39.3437,39.4796,1525195.0
2019-06-19 10:00:00,46.5,46.62,46.25,46.34,2293829.0,39.4711,39.5729,39.2589,39.3353,2293829.0
2019-06-19 11:00:00,46.34,46.36,46.09,46.24,2016635.0,39.3353,39.3522,39.123,39.2504,2016635.0
2019-06-19 12:00:00,46.24,46.31,46.17,46.26,1172805.0,39.2504,39.3098,39.191,39.2674,1172805.0
2019-06-19 13:00:00,46.25,46.36,46.19,46.23,1189508.0,39.2589,39.3522,39.2079,39.2419,1189508.0
2019-06-19 14:00:00,46.24,46.26,45.75,45.77,2112915.0,39.2504,39.2674,38.8344,38.8514,2112915.0
2019-06-19 15:00:00,45.77,45.96,45.62,45.65,3715407.0,38.8514,39.0127,38.7241,38.7496,3715407.0
2019-06-20 09:30:00,45.85,45.89,45.23,45.34,2027325.0,38.9193,38.9533,38.393,38.4864,2027325.0
2019-06-20 10:00:00,45.33,45.82,45.3,45.56,2292562.0,38.4779,38.8939,38.4525,38.6732,2292562.0
2019-06-20 11:00:00,45.57,45.6,45.38,45.51,1550761.0,38.6817,38.7071,38.5204,38.6307,1550761.0
2019-06-20 12:00:00,45.51,45.53,45.33,45.42,1515492.0,38.6307,38.6477,38.4779,38.5543,1515492.0
2019-06-20 13:00:00,45.43,45.67,45.4,45.66,1179713.0,38.5628,38.7665,38.5373,38.758,1179713.0
2019-06-20 14:00:00,45.66,45.88,45.65,45.83,1337767.0,38.758,38.9448,38.7496,38.9023,1337767.0
2019-06-20 15:00:00,45.82,45.99,45.71,45.85,3598471.0,38.8939,39.0382,38.8005,38.9193,3598471.0
2019-06-21 09:30:00,45.84,46.46,45.79,46.2,3990316.0,38.9108,39.4371,38.8684,39.2164,3990316.0
2019-06-21 10:00:00,46.2,46.29,46.05,46.22,1484823.0,39.2164,39.2928,39.0891,39.2334,1484823.0
2019-06-21 11:00:00,46.22,46.4,46.13,46.33,2119936.0,39.2334,39.3862,39.157,39.3268,2119936.0
2019-06-21 12:00:00,46.33,46.33,46.17,46.2,1206327.0,39.3268,39.3268,39.191,39.2164,1206327.0
2019-06-21 13:00:00,46.2,46.33,46.19,46.32,966727.0,39.2164,39.3268,39.2079,39.3183,966727.0
2019-06-21 14:00:00,46.31,46.33,46.11,46.12,1403261.0,39.3098,39.3268,39.14,39.1485,1403261.0
2019-06-21 15:00:00,46.13,46.62,46.11,46.61,8508029.0,39.157,39.5729,39.14,39.5644,8508029.0
2019-06-24 09:30:00,46.55,46.68,46.41,46.52,2477640.0,39.5135,39.6239,39.3947,39.488,2477640.0
2019-06-24 10:00:00,46.52,46.63,46.35,46.45,2693645.0,39.488,39.5814,39.3437,39.4286,2693645.0
2019-06-24 11:00:00,46.45,46.48,46.31,46.38,2267140.0,39.4286,39.4541,39.3098,39.3692,2267140.0
2019-06-24 12:00:00,46.38,46.47,46.3,46.45,1433396.0,39.3692,39.4456,39.3013,39.4286,1433396.0
2019-06-24 13:00:00,46.44,46.62,46.39,46.59,1728216.0,39.4201,39.5729,39.3777,39.5475,1728216.0
2019-06-24 14:00:00,46.59,46.69,46.43,46.47,1927794.0,39.5475,39.6324,39.4117,39.4456,1927794.0
2019-06-24 15:00:00,46.47,46.51,46.23,46.29,4197329.0,39.4456,39.4796,39.2419,39.2928,4197329.0
2019-06-25 09:30:00,46.13,46.13,45.46,45.56,2122965.0,39.157,39.157,38.5883,38.6732,2122965.0
2019-06-25 10:00:00,45.55,45.76,45.43,45.76,2221488.0,38.6647,38.8429,38.5628,38.8429,2221488.0
2019-06-25 11:00:00,45.76,46.08,45.74,46.05,2046211.0,38.8429,39.1146,38.826,39.0891,2046211.0
2019-06-25 12:00:00,46.05,46.38,46.04,46.33,1857773.0,39.0891,39.3692,39.0806,39.3268,1857773.0
2019-06-25 13:00:00,46.33,46.53,46.26,46.32,2169990.0,39.3268,39.4965,39.2674,39.3183,2169990.0
2019-06-25 14:00:00,46.32,46.38,46.1,46.21,1908651.0,39.3183,39.3692,39.1315,39.2249,1908651.0
2019-06-25 15:00:00,46.21,46.35,46.13,46.15,3309937.0,39.2249,39.3437,39.157,39.174,3309937.0
2019-06-26 09:30:00,46.21,46.28,45.82,45.93,1934696.0,39.2249,39.2843,38.8939,38.9872,1934696.0
2019-06-26 10:00:00,45.94,46.13,45.92,46.0,1834862.0,38.9957,39.157,38.9787,39.0467,1834862.0
2019-06-26 11:00:00,45.99,46.16,45.91,46.0,1718027.0,39.0382,39.1825,38.9703,39.0467,1718027.0
2019-06-26 12:00:00,46.0,46.12,45.95,45.97,1223948.0,39.0467,39.1485,39.0042,39.0212,1223948.0
2019-06-26 13:00:00,45.98,46.0,45.85,45.88,1133960.0,39.0297,39.0467,38.9193,38.9448,1133960.0
2019-06-26 14:00:00,45.88,45.93,45.83,45.92,1549595.0,38.9448,38.9872,38.9023,38.9787,1549595.0
2019-06-26 15:00:00,45.93,46.01,45.78,45.81,3656957.0,38.9872,39.0551,38.8599,38.8854,3656957.0
2019-06-27 09:30:00,46.22,46.54,46.12,46.49,1338500.0,39.2334,39.505,39.1485,39.4626,1338500.0
2019-06-27 10:00:00,46.5,46.51,46.26,46.37,1940245.0,39.4711,39.4796,39.2674,39.3607,1940245.0
2019-06-27 11:00:00,46.37,46.41,46.12,46.4,1111409.0,39.3607,39.3947,39.1485,39.3862,1111409.0
2019-06-27 12:00:00,46.4,46.49,46.36,46.39,1010711.0,39.3862,39.4626,39.3522,39.3777,1010711.0
2019-06-27 13:00:00,46.39,46.49,46.37,46.44,1476276.0,39.3777,39.4626,39.3607,39.4201,1476276.0
2019-06-27 14:00:00,46.43,46.46,46.15,46.16,900373.0,39.4117,39.4371,39.174,39.1825,900373.0
2019-06-27 15:00:00,46.17,46.41,46.11,46.27,3393611.0,39.191,39.3947,39.14,39.2758,3393611.0
2019-06-28 09:30:00,46.81,47.53,46.8,47.38,3555536.0,39.7342,40.3454,39.7257,40.2181,3555536.0
2019-06-28 10:00:00,47.38,47.52,47.13,47.5,3541316.0,40.2181,40.3369,40.0058,40.3199,3541316.0
2019-06-28 11:00:00,47.5,47.7,47.38,47.6,1997549.0,40.3199,40.4897,40.2181,40.4048,1997549.0
2019-06-28 12:00:00,47.61,47.61,47.43,47.48,1315769.0,40.4133,40.4133,40.2605,40.3029,1315769.0
2019-06-28 13:00:00,47.48,47.61,47.47,47.61,1632549.0,40.3029,40.4133,40.2944,40.4133,1632549.0
2019-06-28 14:00:00,47.6,47.61,47.17,47.22,2360155.0,40.4048,40.4133,40.0398,40.0822,2360155.0
2019-06-28 15:00:00,47.22,47.35,47.13,47.31,6133324.0,40.0822,40.1926,40.0058,40.1586,6133324.0
2019-07-01 09:30:00,47.88,48.12,47.84,47.96,2323875.0,40.6425,40.8462,40.6085,40.7104,2323875.0
2019-07-01 10:00:00,47.97,48.04,47.5,47.72,2014109.0,40.7189,40.7783,40.3199,40.5067,2014109.0
2019-07-01 11:00:00,47.72,47.85,47.61,47.84,1599857.0,40.5067,40.617,40.4133,40.6085,1599857.0
2019-07-01 12:00:00,47.84,47.86,47.56,47.58,1311412.0,40.6085,40.6255,40.3708,40.3878,1311412.0
2019-07-01 13:00:00,47.57,47.64,47.43,47.5,1228130.0,40.3793,40.4388,40.2605,40.3199,1228130.0
2019-07-01 14:00:00,47.5,47.54,47.4,47.45,1215235.0,40.3199,40.3539,40.235,40.2775,1215235.0
2019-07-01 15:00:00,47.44,47.72,47.43,47.7,2914225.0,40.269,40.5067,40.2605,40.4897,2914225.0
2019-07-02 09:30:00,47.52,47.8,47.45,47.69,950551.0,40.3369,40.5746,40.2775,40.4812,950551.0
2019-07-02 10:00:00,47.68,47.7,47.42,47.46,1054927.0,40.4727,40.4897,40.252,40.286,1054927.0
2019-07-02 11:00:00,47.47,47.5,47.12,47.23,1329669.0,40.2944,40.3199,39.9974,40.0907,1329669.0
2019-07-02 12:00:00,47.23,47.27,46.91,47.27,1415300.0,40.0907,40.1247,39.8191,40.1247,1415300.0
2019-07-02 13:00:00,47.27,47.33,47.16,47.21,1176712.0,40.1247,40.1756,40.0313,40.0737,1176712.0
2019-07-02 14:00:00,47.21,47.3,47.06,47.09,961257.0,40.0737,40.1501,39.9464,39.9719,961257.0
2019-07-02 15:00:00,47.1,47.26,47.03,47.23,2900384.0,39.9804,40.1162,39.921,40.0907,2900384.0
2019-07-03 09:30:00,47.3,47.39,46.98,47.25,1472163.0,40.1501,40.2265,39.8785,40.1077,1472163.0
2019-07-03 10:00:00,47.25,47.67,47.04,47.63,2581035.0,40.1077,40.4642,39.9294,40.4303,2581035.0
2019-07-03 11:00:00,47.63,47.79,47.57,47.67,2384859.0,40.4303,40.5661,40.3793,40.4642,2384859.0
2019-07-03 12:00:00,47.68,47.73,47.45,47.66,2064780.0,40.4727,40.5151,40.2775,40.4557,2064780.0
2019-07-05 09:30:00,48.1,48.19,47.83,48.19,1123184.0,40.8292,40.9056,40.6,40.9056,1123184.0
2019-07-05 10:00:00,48.19,48.19,47.79,48.02,1532194.0,40.9056,40.9056,40.5661,40.7613,1532194.0
2019-07-05 11:00:00,48.02,48.06,47.87,47.93,1031266.0,40.7613,40.7953,40.634,40.6849,1031266.0
2019-07-05 12:00:00,47.93,47.95,47.82,47.87,899313.0,40.6849,40.7019,40.5915,40.634,899313.0
2019-07-05 13:00:00,47.87,47.9,47.72,47.82,715733.0,40.634,40.6594,40.5067,40.5915,715733.0
2019-07-05 14:00:00,47.82,47.91,47.78,47.88,711301.0,40.5915,40.6679,40.5576,40.6425,711301.0
2019-07-05 15:00:00,47.89,47.89,47.67,47.77,2292900.0,40.651,40.651,40.4642,40.5491,2292900.0
2019-07-08 09:30:00,47.4,47.85,47.31,47.8,1240130.0,40.235,40.617,40.1586,40.5746,1240130.0
2019-07-08 10:00:00,47.8,47.99,47.71,47.84,1954324.0,40.5746,40.7358,40.4982,40.6085,1954324.0
2019-07-08 11:00:00,47.84,47.9,47.77,47.87,1274447.0,40.6085,40.6594,40.5491,40.634,1274447.0
2019-07-08 12:00:00,47.87,47.88,47.66,47.71,1058283.0,40.634,40.6425,40.4557,40.4982,1058283.0
2019-07-08 13:00:00,47.72,47.77,47.54,47.63,1037772.0,40.5067,40.5491,40.3539,40.4303,1037772.0
2019-07-08 14:00:00,47.63,47.63,47.45,47.46,1461376.0,40.4303,40.4303,40.2775,40.286,1461376.0
2019-07-08 15:00:00,47.47,47.55,47.43,47.54,2603544.0,40.2944,40.3624,40.2605,40.3539,2603544.0
2019-07-09 09:30:00,47.3,47.67,47.21,47.66,1104493.0,40.1501,40.4642,40.0737,40.4557,1104493.0
2019-07-09 10:00:00,47.66,47.81,47.6,47.73,1748791.0,40.4557,40.5831,40.4048,40.5151,1748791.0
2019-07-09 11:00:00,47.72,47.89,47.64,47.72,1148232.0,40.5067,40.651,40.4388,40.5067,1148232.0
2019-07-09 12:00:00,47.72,47.78,47.69,47.7,1119046.0,40.5067,40.5576,40.4812,40.4897,1119046.0
2019-07-09 13:00:00,47.7,47.7,47.54,47.56,655482.0,40.4897,40.4897,40.3539,40.3708,655482.0
2019-07-09 14:00:00,47.55,47.78,47.5,47.76,1057664.0,40.3624,40.5576,40.3199,40.5406,1057664.0
2019-07-09 15:00:00,47.75,47.84,47.63,47.83,2212370.0,40.5321,40.6085,40.4303,40.6,2212370.0
2019-07-10 09:30:00,47.67,47.81,47.45,47.71,1659439.0,40.4642,40.5831,40.2775,40.4982,1659439.0
2019-07-10 10:00:00,47.71,47.75,47.44,47.46,1824921.0,40.4982,40.5321,40.269,40.286,1824921.0
2019-07-10 11:00:00,47.46,47.46,47.26,47.34,1300643.0,40.286,40.286,40.1162,40.1841,1300643.0
2019-07-10 12:00:00,47.35,47.44,47.32,47.39,851701.0,40.1926,40.269,40.1671,40.2265,851701.0
2019-07-10 13:00:00,47.39,47.48,47.37,47.41,828352.0,40.2265,40.3029,40.2096,40.2435,828352.0
2019-07-10 14:00:00,47.42,47.49,47.22,47.23,1100069.0,40.252,40.3114,40.0822,40.0907,1100069.0
2019-07-10 15:00:00,47.23,47.25,47.04,47.14,2900026.0,40.0907,40.1077,39.9294,40.0143,2900026.0
2019-07-11 09:30:00,47.21,47.58,47.08,47.4,1180948.0,40.0737,40.3878,39.9634,40.235,1180948.0
2019-07-11 10:00:00,47.4,47.42,47.05,47.21,2027909.0,40.235,40.252,39.9379,40.0737,2027909.0
2019-07-11 11:00:00,47.21,47.35,47.12,47.28,1269241.0,40.0737,40.1926,39.9974,40.1332,1269241.0
2019-07-11 12:00:00,47.27,47.32,47.18,47.2,1081151.0,40.1247,40.1671,40.0483,40.0653,1081151.0
2019-07-11 13:00:00,47.2,47.29,47.19,47.26,2713524.0,40.0653,40.1417,40.0568,40.1162,2713524.0
2019-07-11 14:00:00,47.26,47.27,47.15,47.23,2406851.0,40.1162,40.1247,40.0228,40.0907,2406851.0
2019-07-11 15:00:00,47.23,47.35,47.06,47.14,6380418.0,40.0907,40.1926,39.9464,40.0143,6380418.0
2019-07-12 09:30:00,47.12,47.15,46.92,47.05,1609623.0,39.9974,40.0228,39.8276,39.9379,1609623.0
2019-07-12 10:00:00,47.05,47.14,46.98,47.0,1509942.0,39.9379,40.0143,39.8785,39.8955,1509942.0
2019-07-12 11:00:00,47.0,47.2,46.98,47.16,1073374.0,39.8955,40.0653,39.8785,40.0313,1073374.0
2019-07-12 12:00:00,47.15,47.21,47.13,47.16,1079153.0,40.0228,40.0737,40.0058,40.0313,1079153.0
2019-07-12 13:00:00,47.16,47.25,47.15,47.2,853123.0,40.0313,40.1077,40.0228,40.0653,853123.0
2019-07-12 14:00:00,47.2,47.23,47.16,47.19,1050548.0,40.0653,40.0907,40.0313,40.0568,1050548.0
2019-07-12 15:00:00,47.19,47.42,47.18,47.36,3544413.0,40.0568,40.252,40.0483,40.2011,3544413.0
2019-07-15 09:30:00,47.4,47.45,46.7,46.82,1961010.0,40.235,40.2775,39.6408,39.7427,1961010.0
2019-07-15 10:00:00,46.82,47.19,46.72,46.93,3171928.0,39.7427,40.0568,39.6578,39.8361,3171928.0
2019-07-15 11:00:00,46.93,46.99,46.74,46.78,2791204.0,39.8361,39.887,39.6748,39.7087,2791204.0
2019-07-15 12:00:00,46.77,46.85,46.65,46.66,2200092.0,39.7003,39.7682,39.5984,39.6069,2200092.0
2019-07-15 13:00:00,46.66,46.68,46.47,46.51,1988137.0,39.6069,39.6239,39.4456,39.4796,1988137.0
2019-07-15 14:00:00,46.51,46.72,46.48,46.54,1547154.0,39.4796,39.6578,39.4541,39.505,1547154.0
2019-07-15 15:00:00,46.54,46.71,46.44,46.7,4783424.0,39.505,39.6493,39.4201,39.6408,4783424.0
2019-07-16 09:30:00,46.72,46.97,46.18,46.79,3216755.0,39.6578,39.87,39.1994,39.7172,3216755.0
2019-07-16 10:00:00,46.79,46.96,45.59,45.9,8484743.0,39.7172,39.8615,38.6986,38.9618,8484743.0
2019-07-16 11:00:00,45.92,45.95,45.65,45.66,3175300.0,38.9787,39.0042,38.7496,38.758,3175300.0
2019-07-16 12:00:00,45.66,45.66,45.25,45.27,5192666.0,38.758,38.758,38.41,38.427,5192666.0
2019-07-16 13:00:00,45.27,45.51,45.22,45.43,3883023.0,38.427,38.6307,38.3846,38.5628,3883023.0
2019-07-16 14:00:00,45.43,45.5,45.22,45.26,2644906.0,38.5628,38.6222,38.3846,38.4185,2644906.0
2019-07-16 15:00:00,45.25,45.53,45.25,45.3,6060860.0,38.41,38.6477,38.41,38.4525,6060860.0
2019-07-17 09:30:00,45.2,45.6,45.2,45.4,2561055.0,38.3676,38.7071,38.3676,38.5373,2561055.0
2019-07-17 10:00:00,45.41,45.52,45.17,45.28,3789765.0,38.5458,38.6392,38.3421,38.4355,3789765.0
2019-07-17 11:00:00,45.28,45.51,45.24,45.4,2049370.0,38.4355,38.6307,38.4015,38.5373,2049370.0
2019-07-17 12:00:00,45.4,45.44,45.28,45.3,2249460.0,38.5373,38.5713,38.4355,38.4525,2249460.0
2019-07-17 13:00:00,45.3,45.46,45.26,45.43,2131829.0,38.4525,38.5883,38.4185,38.5628,2131829.0
2019-07-17 14:00:00,45.43,45.75,45.37,45.61,2649124.0,38.5628,38.8344,38.5119,38.7156,2649124.0
2019-07-17 15:00:00,45.61,45.68,45.14,45.21,5699756.0,38.7156,38.775,38.3166,38.3761,5699756.0
2019-07-18 09:30:00,45.22,45.48,45.19,45.44,1553940.0,38.3846,38.6053,38.3591,38.5713,1553940.0
2019-07-18 10:00:00,45.44,45.63,45.34,45.56,2078020.0,38.5713,38.7326,38.4864,38.6732,2078020.0
2019-07-18 11:00:00,45.56,45.64,45.43,45.54,2250127.0,38.6732,38.7411,38.5628,38.6562,2250127.0
2019-07-18 12:00:00,45.54,45.78,45.5,45.74,1797062.0,38.6562,38.8599,38.6222,38.826,1797062.0
2019-07-18 13:00:00,45.75,45.9,45.7,45.84,2138248.0,38.8344,38.9618,38.792,38.9108,2138248.0
2019-07-18 14:00:00,45.84,46.0,45.79,45.98,2161795.0,38.9108,39.0467,38.8684,39.0297,2161795.0
2019-07-18 15:00:00,45.98,46.02,45.8,45.83,4326658.0,39.0297,39.0636,38.8769,38.9023,4326658.0
2019-07-19 09:30:00,45.96,46.21,45.86,46.02,2343589.0,39.0127,39.2249,38.9278,39.0636,2343589.0
2019-07-19 10:00:00,46.02,46.12,45.95,46.03,1981037.0,39.0636,39.1485,39.0042,39.0721,1981037.0
2019-07-19 11:00:00,46.03,46.16,45.98,46.08,1886391.0,39.0721,39.1825,39.0297,39.1146,1886391.0
2019-07-19 12:00:00,46.08,46.21,46.07,46.19,1713417.0,39.1146,39.2249,39.1061,39.2079,1713417.0
2019-07-19 13:00:00,46.2,46.34,46.12,46.34,2123242.0,39.2164,39.3353,39.1485,39.3353,2123242.0
2019-07-19 14:00:00,46.34,46.41,46.23,46.31,2523247.0,39.3353,39.3947,39.2419,39.3098,2523247.0
2019-07-19 15:00:00,46.3,46.35,46.01,46.03,5127202.0,39.3013,39.3437,39.0551,39.0721,5127202.0
2019-07-22 09:30:00,45.89,46.04,45.79,45.95,1348435.0,38.9533,39.0806,38.8684,39.0042,1348435.0
2019-07-22 10:00:00,45.96,45.96,45.76,45.87,1812389.0,39.0127,39.0127,38.8429,38.9363,1812389.0
2019-07-22 11:00:00,45.86,46.03,45.83,46.03,1340773.0,38.9278,39.0721,38.9023,39.0721,1340773.0
2019-07-22 12:00:00,46.03,46.13,45.95,46.09,1160505.0,39.0721,39.157,39.0042,39.123,1160505.0
2019-07-22 13:00:00,46.1,46.24,46.09,46.21,1324126.0,39.1315,39.2504,39.123,39.2249,1324126.0
2019-07-22 14:00:00,46.21,46.4,46.21,46.29,1870780.0,39.2249,39.3862,39.2249,39.2928,1870780.0
2019-07-22 15:00:00,46.3,46.55,46.28,46.49,4732016.0,39.3013,39.5135,39.2843,39.4626,4732016.0
2019-07-23 09:30:00,46.68,47.11,46.66,46.96,1512727.0,39.6239,39.9889,39.6069,39.8615,1512727.0
2019-07-23 10:00:00,46.96,47.51,46.87,47.5,3329120.0,39.8615,40.3284,39.7851,40.3199,3329120.0
2019-07-23 11:00:00,47.5,47.59,47.3,47.44,2662160.0,40.3199,40.3963,40.1501,40.269,2662160.0
2019-07-23 12:00:00,47.45,47.55,47.34,47.38,1928154.0,40.2775,40.3624,40.1841,40.2181,1928154.0
2019-07-23 13:00:00,47.38,47.48,47.33,47.45,2940068.0,40.2181,40.3029,40.1756,40.2775,2940068.0
2019-07-23 14:00:00,47.45,47.46,47.35,47.37,1548836.0,40.2775,40.286,40.1926,40.2096,1548836.0
2019-07-23 15:00:00,47.37,47.38,47.17,47.2,3489242.0,40.2096,40.2181,40.0398,40.0653,3489242.0
2019-07-24 09:30:00,47.3,47.56,47.28,47.43,2008819.0,40.1501,40.3708,40.1332,40.2605,2008819.0
2019-07-24 10:00:00,47.42,47.88,47.38,47.88,5022951.0,40.252,40.6425,40.2181,40.6425,5022951.0
2019-07-24 11:00:00,47.87,47.91,47.6,47.7,3086367.0,40.634,40.6679,40.4048,40.4897,3086367.0
2019-07-24 12:00:00,47.7,48.25,47.68,48.23,3148230.0,40.4897,40.9565,40.4727,40.9396,3148230.0
2019-07-24 13:00:00,48.24,48.25,48.01,48.03,3034370.0,40.9481,40.9565,40.7528,40.7698,3034370.0
2019-07-24 14:00:00,48.04,48.25,48.02,48.23,2432294.0,40.7783,40.9565,40.7613,40.9396,2432294.0
2019-07-24 15:00:00,48.23,48.47,48.08,48.45,5905624.0,40.9396,41.1433,40.8122,41.1263,5905624.0
2019-07-25 09:30:00,48.52,48.74,48.27,48.3,2690939.0,41.1857,41.3725,40.9735,40.999,2690939.0
2019-07-25 10:00:00,48.29,48.65,48.29,48.44,2789936.0,40.9905,41.2961,40.9905,41.1178,2789936.0
2019-07-25 11:00:00,48.43,48.66,48.28,48.36,2462459.0,41.1093,41.3046,40.982,41.0499,2462459.0
2019-07-25 12:00:00,48.36,48.36,48.12,48.24,1811871.0,41.0499,41.0499,40.8462,40.9481,1811871.0
2019-07-25 13:00:00,48.24,48.43,48.15,48.32,1835164.0,40.9481,41.1093,40.8717,41.016,1835164.0
2019-07-25 14:00:00,48.32,48.47,48.15,48.15,1648547.0,41.016,41.1433,40.8717,40.8717,1648547.0
2019-07-25 15:00:00,48.15,48.22,48.01,48.11,3484957.0,40.8717,40.9311,40.7528,40.8377,3484957.0
2019-07-26 09:30:00,48.15,48.4,48.07,48.35,1089160.0,40.8717,41.0839,40.8038,41.0414,1089160.0
2019-07-26 10:00:00,48.35,48.64,48.31,48.64,2129598.0,41.0414,41.2876,41.0075,41.2876,2129598.0
2019-07-26 11:00:00,48.64,48.94,48.63,48.92,2023994.0,41.2876,41.5422,41.2791,41.5253,2023994.0
2019-07-26 12:00:00,48.93,49.2,48.92,49.18,2434987.0,41.5338,41.7629,41.5253,41.746,2434987.0
2019-07-26 13:00:00,49.18,49.25,49.13,49.21,2213609.0,41.746,41.8054,41.7035,41.7714,2213609.0
2019-07-26 14:00:00,49.21,49.3,49.18,49.26,2122122.0,41.7714,41.8478,41.746,41.8139,2122122.0
2019-07-26 15:00:00,49.26,49.31,49.19,49.3,4282541.0,41.8139,41.8563,41.7545,41.8478,4282541.0
2019-07-29 09:30:00,49.38,49.57,49.27,49.34,2513480.0,41.9157,42.077,41.8224,41.8818,2513480.0
2019-07-29 10:00:00,49.35,49.35,48.96,49.17,2287017.0,41.8903,41.8903,41.5592,41.7375,2287017.0
2019-07-29 11:00:00,49.17,49.25,49.09,49.21,1649106.0,41.7375,41.8054,41.6696,41.7714,1649106.0
2019-07-29 12:00:00,49.22,49.22,48.83,48.91,1661438.0,41.7799,41.7799,41.4489,41.5168,1661438.0
2019-07-29 13:00:00,48.91,48.93,48.8,48.81,1370390.0,41.5168,41.5338,41.4234,41.4319,1370390.0
2019-07-29 14:00:00,48.82,48.82,48.48,48.55,1918259.0,41.4404,41.4404,41.1518,41.2112,1918259.0
2019-07-29 15:00:00,48.55,48.58,48.18,48.27,4907366.0,41.2112,41.2367,40.8971,40.9735,4907366.0
2019-07-30 09:30:00,48.05,48.17,47.95,48.1,1095590.0,40.7868,40.8886,40.7019,40.8292,1095590.0
2019-07-30 10:00:00,48.11,48.16,47.99,48.03,1963558.0,40.8377,40.8801,40.7358,40.7698,1963558.0
2019-07-30 11:00:00,48.03,48.08,47.96,47.99,2008348.0,40.7698,40.8122,40.7104,40.7358,2008348.0
2019-07-30 12:00:00,47.99,48.03,47.89,47.95,1601767.0,40.7358,40.7698,40.651,40.7019,1601767.0
2019-07-30 13:00:00,47.95,48.27,47.94,48.25,1447453.0,40.7019,40.9735,40.6934,40.9565,1447453.0
2019-07-30 14:00:00,48.25,48.43,48.2,48.35,1402811.0,40.9565,41.1093,40.9141,41.0414,1402811.0
2019-07-30 15:00:00,48.36,48.59,48.33,48.55,2509884.0,41.0499,41.2451,41.0245,41.2112,2509884.0
2019-07-31 09:30:00,48.26,48.45,48.2,48.25,1472817.0,40.965,41.1263,40.9141,40.9565,1472817.0
2019-07-31 10:00:00,48.24,48.37,48.11,48.36,1533716.0,40.9481,41.0584,40.8377,41.0499,1533716.0
2019-07-31 11:00:00,48.37,48.62,48.34,48.57,1220472.0,41.0584,41.2706,41.0329,41.2282,1220472.0
2019-07-31 12:00:00,48.58,48.66,48.49,48.6,1262189.0,41.2367,41.3046,41.1603,41.2536,1262189.0
2019-07-31 13:00:00,48.6,48.91,48.59,48.8,1887426.0,41.2536,41.5168,41.2451,41.4234,1887426.0
2019-07-31 14:00:00,48.8,48.98,48.4,48.57,4488281.0,41.4234,41.5762,41.0839,41.2282,4488281.0
2019-07-31 15:00:00,48.56,48.96,48.36,48.41,6045370.0,41.2197,41.5592,41.0499,41.0924,6045370.0
2019-08-01 09:30:00,48.43,48.53,48.02,48.53,1317709.0,41.1093,41.1942,40.7613,41.1942,1317709.0
2019-08-01 10:00:00,48.52,48.57,48.26,48.33,2367088.0,41.1857,41.2282,40.965,41.0245,2367088.0
2019-08-01 11:00:00,48.34,48.64,48.33,48.55,1407390.0,41.0329,41.2876,41.0245,41.2112,1407390.0
2019-08-01 12:00:00,48.55,48.56,48.19,48.2,1498334.0,41.2112,41.2197,40.9056,40.9141,1498334.0
2019-08-01 13:00:00,48.2,48.24,47.22,47.52,4340609.0,40.9141,40.9481,40.0822,40.3369,4340609.0
2019-08-01 14:00:00,47.51,47.58,47.16,47.34,3542024.0,40.3284,40.3878,40.0313,40.1841,3542024.0
2019-08-01 15:00:00,47.34,47.41,46.95,47.07,5167193.0,40.1841,40.2435,39.8531,39.9549,5167193.0
2019-08-02 09:30:00,47.12,47.21,46.82,47.04,1917650.0,39.9974,40.0737,39.7427,39.9294,1917650.0
2019-08-02 10:00:00,47.04,47.04,46.37,46.44,3304153.0,39.9294,39.9294,39.3607,39.4201,3304153.0
2019-08-02 11:00:00,46.44,46.92,46.41,46.75,2430303.0,39.4201,39.8276,39.3947,39.6833,2430303.0
2019-08-02 12:00:00,46.76,47.08,46.74,46.8,1658600.0,39.6918,39.9634,39.6748,39.7257,1658600.0
2019-08-02 13:00:00,46.79,47.02,46.74,46.98,1462323.0,39.7172,39.9125,39.6748,39.8785,1462323.0
2019-08-02 14:00:00,46.98,47.23,46.88,47.23,1915365.0,39.8785,40.0907,39.7936,40.0907,1915365.0
2019-08-02 15:00:00,47.23,47.61,47.1,47.44,4739365.0,40.0907,40.4133,39.9804,40.269,4739365.0
2019-08-05 09:30:00,46.5,46.8,46.33,46.38,1736477.0,39.4711,39.7257,39.3268,39.3692,1736477.0
2019-08-05 10:00:00,46.38,46.41,46.01,46.3,2633392.0,39.3692,39.3947,39.0551,39.3013,2633392.0
2019-08-05 11:00:00,46.3,46.54,46.19,46.45,2708694.0,39.3013,39.505,39.2079,39.4286,2708694.0
2019-08-05 12:00:00,46.45,46.48,46.03,46.05,1902482.0,39.4286,39.4541,39.0721,39.0891,1902482.0
2019-08-05 13:00:00,46.06,46.29,46.04,46.16,1790170.0,39.0976,39.2928,39.0806,39.1825,1790170.0
2019-08-05 14:00:00,46.16,46.23,45.97,46.04,2360556.0,39.1825,39.2419,39.0212,39.0806,2360556.0
2019-08-05 15:00:00,46.04,46.53,45.85,46.15,5942892.0,39.0806,39.4965,38.9193,39.174,5942892.0
2019-08-06 09:30:00,46.65,46.67,46.2,46.21,2312298.0,39.5984,39.6154,39.2164,39.2249,2312298.0
2019-08-06 10:00:00,46.21,46.36,45.9,46.06,1803827.0,39.2249,39.3522,38.9618,39.0976,1803827.0
2019-08-06 11:00:00,46.05,46.09,45.82,46.05,1960514.0,39.0891,39.123,38.8939,39.0891,1960514.0
2019-08-06 12:00:00,46.05,46.12,45.88,45.95,1801086.0,39.0891,39.1485,38.9448,39.0042,1801086.0
2019-08-06 13:00:00,45.96,46.16,45.95,46.14,1288274.0,39.0127,39.1825,39.0042,39.1655,1288274.0
2019-08-06 14:00:00,46.14,46.59,46.07,46.52,2227901.0,39.1655,39.5475,39.1061,39.488,2227901.0
2019-08-06 15:00:00,46.53,47.03,46.53,46.93,4919701.0,39.4965,39.921,39.4965,39.8361,4919701.0
2019-08-07 09:30:00,46.07,46.07,45.43,45.57,2970232.0,39.1061,39.1061,38.5628,38.6817,2970232.0
2019-08-07 10:00:00,45.57,45.8,45.34,45.59,3736760.0,38.6817,38.8769,38.4864,38.6986,3736760.0
2019-08-07 11:00:00,45.58,45.7,45.23,45.32,3979328.0,38.6901,38.792,38.393,38.4694,3979328.0
2019-08-07 12:00:00,45.32,45.52,45.3,45.48,2497374.0,38.4694,38.6392,38.4525,38.6053,2497374.0
2019-08-07 13:00:00,45.48,45.74,45.36,45.55,2655699.0,38.6053,38.826,38.5034,38.6647,2655699.0
2019-08-07 14:00:00,45.55,45.86,45.5,45.73,3187082.0,38.6647,38.9278,38.6222,38.8175,3187082.0
2019-08-07 15:00:00,45.73,46.15,45.53,45.83,4919144.0,38.8175,39.174,38.6477,38.9023,4919144.0
2019-08-08 09:30:00,45.69,46.03,45.55,45.63,2314610.0,39.2098,39.5016,39.0897,39.1583,2314610.0
2019-08-08 10:00:00,45.63,46.17,45.59,46.07,2241992.0,39.1583,39.6217,39.124,39.5359,2241992.0
2019-08-08 11:00:00,46.07,46.26,45.98,46.12,1802155.0,39.5359,39.699,39.4587,39.5788,1802155.0
2019-08-08 12:00:00,46.12,46.49,46.11,46.4,1898182.0,39.5788,39.8963,39.5702,39.8191,1898182.0
2019-08-08 13:00:00,46.4,46.64,46.28,46.59,1720084.0,39.8191,40.0251,39.7161,39.9821,1720084.0
2019-08-08 14:00:00,46.59,46.59,46.26,46.4,2147292.0,39.9821,39.9821,39.699,39.8191,2147292.0
2019-08-08 15:00:00,46.4,46.51,46.23,46.4,3657393.0,39.8191,39.9135,39.6732,39.8191,3657393.0
2019-08-09 09:30:00,46.02,46.34,45.98,46.21,957412.0,39.493,39.7676,39.4587,39.656,957412.0
2019-08-09 10:00:00,46.2,46.41,45.99,46.18,1780900.0,39.6475,39.8277,39.4672,39.6303,1780900.0
2019-08-09 11:00:00,46.18,46.21,45.75,45.9,2592831.0,39.6303,39.656,39.2613,39.39,2592831.0
2019-08-09 12:00:00,45.89,46.23,45.78,46.05,1587673.0,39.3814,39.6732,39.287,39.5187,1587673.0
2019-08-09 13:00:00,46.05,46.29,46.04,46.22,1785193.0,39.5187,39.7247,39.5102,39.6646,1785193.0
2019-08-09 14:00:00,46.22,46.39,46.18,46.33,1664940.0,39.6646,39.8105,39.6303,39.759,1664940.0
2019-08-09 15:00:00,46.33,46.66,46.27,46.3,4625070.0,39.759,40.0422,39.7075,39.7333,4625070.0
2019-08-12 09:30:00,45.51,45.64,45.33,45.54,1857105.0,39.0553,39.1669,38.9009,39.0811,1857105.0
2019-08-12 10:00:00,45.54,45.91,45.51,45.77,2225354.0,39.0811,39.3986,39.0553,39.2784,2225354.0
2019-08-12 11:00:00,45.77,45.82,45.55,45.67,1677189.0,39.2784,39.3214,39.0897,39.1926,1677189.0
2019-08-12 12:00:00,45.67,45.89,45.6,45.71,2739899.0,39.1926,39.3814,39.1326,39.227,2739899.0
2019-08-12 13:00:00,45.71,45.71,45.54,45.63,1536209.0,39.227,39.227,39.0811,39.1583,1536209.0
2019-08-12 14:00:00,45.63,45.8,45.45,45.54,1908755.0,39.1583,39.3042,39.0038,39.0811,1908755.0
2019-08-12 15:00:00,45.53,45.69,45.41,45.42,1897422.0,39.0725,39.2098,38.9695,38.9781,1897422.0
2019-08-13 09:30:00,45.61,46.35,45.26,46.25,1911012.0,39.1411,39.7762,38.8408,39.6904,1911012.0
2019-08-13 10:00:00,46.27,46.28,45.91,45.93,2394530.0,39.7075,39.7161,39.3986,39.4158,2394530.0
2019-08-13 11:00:00,45.93,46.26,45.79,46.18,2522347.0,39.4158,39.699,39.2956,39.6303,2522347.0
2019-08-13 12:00:00,46.18,46.42,46.09,46.17,1811360.0,39.6303,39.8363,39.5531,39.6217,1811360.0
2019-08-13 13:00:00,46.17,46.3,46.03,46.14,1425471.0,39.6217,39.7333,39.5016,39.596,1425471.0
2019-08-13 14:00:00,46.14,46.21,46.01,46.11,1257792.0,39.596,39.656,39.4844,39.5702,1257792.0
2019-08-13 15:00:00,46.11,46.12,45.84,45.96,2550465.0,39.5702,39.5788,39.3385,39.4415,2550465.0
2019-08-14 09:30:00,45.02,45.1,44.77,44.95,2816506.0,38.6348,38.7035,38.4203,38.5748,2816506.0
2019-08-14 10:00:00,44.95,45.05,44.41,44.45,3599567.0,38.5748,38.6606,38.1113,38.1457,3599567.0
2019-08-14 11:00:00,44.46,44.53,44.21,44.38,2971046.0,38.1542,38.2143,37.9397,38.0856,2971046.0
2019-08-14 12:00:00,44.37,44.37,44.11,44.11,2328927.0,38.077,38.077,37.8539,37.8539,2328927.0
2019-08-14 13:00:00,44.12,44.37,44.02,44.22,2307165.0,37.8625,38.077,37.7767,37.9483,2307165.0
2019-08-14 14:00:00,44.21,44.28,44.03,44.23,2171797.0,37.9397,37.9998,37.7852,37.9569,2171797.0
2019-08-14 15:00:00,44.23,44.43,43.94,43.97,6414501.0,37.9569,38.1285,37.708,37.7337,6414501.0
2019-08-15 09:30:00,44.3,44.5,44.06,44.26,2043575.0,38.0169,38.1886,37.811,37.9826,2043575.0
2019-08-15 10:00:00,44.25,44.29,43.97,43.99,3067282.0,37.974,38.0084,37.7337,37.7509,3067282.0
2019-08-15 11:00:00,44.0,44.04,43.58,43.84,3528949.0,37.7595,37.7938,37.3991,37.6222,3528949.0
2019-08-15 12:00:00,43.84,43.98,43.8,43.87,1402771.0,37.6222,37.7423,37.5879,37.6479,1402771.0
2019-08-15 13:00:00,43.88,43.95,43.43,43.48,2407976.0,37.6565,37.7166,37.2703,37.3132,2407976.0
2019-08-15 14:00:00,43.48,43.58,43.34,43.4,3259602.0,37.3132,37.3991,37.1931,37.2446,3259602.0
2019-08-15 15:00:00,43.4,43.61,43.35,43.39,7060683.0,37.2446,37.4248,37.2017,37.236,7060683.0
2019-08-16 09:30:00,43.74,44.08,43.63,43.99,2349467.0,37.5364,37.8281,37.442,37.7509,2349467.0
2019-08-16 10:00:00,43.98,44.29,43.73,44.26,2748968.0,37.7423,38.0084,37.5278,37.9826,2748968.0
2019-08-16 11:00:00,44.26,44.49,44.18,44.47,1670750.0,37.9826,38.18,37.914,38.1628,1670750.0
2019-08-16 12:00:00,44.47,44.54,44.38,44.44,1748533.0,38.1628,38.2229,38.0856,38.1371,1748533.0
2019-08-16 13:00:00,44.44,44.52,44.33,44.46,1966814.0,38.1371,38.2057,38.0427,38.1542,1966814.0
2019-08-16 14:00:00,44.46,44.48,44.25,44.33,1596541.0,38.1542,38.1714,37.974,38.0427,1596541.0
2019-08-16 15:00:00,44.33,44.54,44.32,44.4,4053058.0,38.0427,38.2229,38.0341,38.1028,4053058.0
2019-08-19 09:30:00,45.13,45.35,45.04,45.23,1429692.0,38.7292,38.918,38.652,38.815,1429692.0
2019-08-19 10:00:00,45.22,45.23,44.93,44.96,1687088.0,38.8065,38.815,38.5576,38.5833,1687088.0
2019-08-19 11:00:00,44.96,45.21,44.95,45.11,1072912.0,38.5833,38.7979,38.5748,38.7121,1072912.0
2019-08-19 12:00:00,45.11,45.3,45.1,45.22,1054807.0,38.7121,38.8751,38.7035,38.8065,1054807.0
2019-08-19 13:00:00,45.22,45.46,45.2,45.26,1340047.0,38.8065,39.0124,38.7893,38.8408,1340047.0
2019-08-19 14:00:00,45.26,45.46,45.25,45.43,1331023.0,38.8408,39.0124,38.8322,38.9867,1331023.0
2019-08-19 15:00:00,45.44,45.47,45.25,45.26,3043404.0,38.9953,39.021,38.8322,38.8408,3043404.0
2019-08-20 09:30:00,45.04,45.04,44.69,44.78,1333584.0,38.652,38.652,38.3516,38.4289,1333584.0
2019-08-20 10:00:00,44.77,44.88,44.62,44.88,1546480.0,38.4203,38.5147,38.2916,38.5147,1546480.0
2019-08-20 11:00:00,44.88,44.91,44.71,44.8,1008485.0,38.5147,38.5404,38.3688,38.446,1008485.0
2019-08-20 12:00:00,44.81,44.96,44.78,44.87,1048368.0,38.4546,38.5833,38.4289,38.5061,1048368.0
2019-08-20 13:00:00,44.86,44.99,44.76,44.94,1089480.0,38.4975,38.6091,38.4117,38.5662,1089480.0
2019-08-20 14:00:00,44.93,44.93,44.77,44.82,969772.0,38.5576,38.5576,38.4203,38.4632,969772.0
2019-08-20 15:00:00,44.81,44.94,44.65,44.69,3477028.0,38.4546,38.5662,38.3173,38.3516,3477028.0
2019-08-21 09:30:00,44.96,45.28,44.9,45.0,1329335.0,38.5833,38.8579,38.5318,38.6177,1329335.0
2019-08-21 10:00:00,45.0,45.07,44.81,44.95,1484100.0,38.6177,38.6777,38.4546,38.5748,1484100.0
2019-08-21 11:00:00,44.95,45.05,44.9,45.0,1269185.0,38.5748,38.6606,38.5318,38.6177,1269185.0
2019-08-21 12:00:00,45.0,45.18,44.94,45.17,1087235.0,38.6177,38.7721,38.5662,38.7635,1087235.0
2019-08-21 13:00:00,45.17,45.2,45.07,45.1,850218.0,38.7635,38.7893,38.6777,38.7035,850218.0
2019-08-21 14:00:00,45.11,45.24,44.97,45.0,1909168.0,38.7121,38.8236,38.5919,38.6177,1909168.0
2019-08-21 15:00:00,45.0,45.21,44.98,45.02,2282375.0,38.6177,38.7979,38.6005,38.6348,2282375.0
2019-08-22 09:30:00,45.33,45.65,45.23,45.32,1150916.0,38.9009,39.1755,38.815,38.8923,1150916.0
2019-08-22 10:00:00,45.32,45.37,45.06,45.17,1547157.0,38.8923,38.9352,38.6691,38.7635,1547157.0
2019-08-22 11:00:00,45.17,45.46,45.15,45.42,1380390.0,38.7635,39.0124,38.7464,38.9781,1380390.0
2019-08-22 12:00:00,45.42,45.66,45.41,45.54,1006370.0,38.9781,39.1841,38.9695,39.0811,1006370.0
2019-08-22 13:00:00,45.54,45.83,45.53,45.66,1766458.0,39.0811,39.3299,39.0725,39.1841,1766458.0
2019-08-22 14:00:00,45.67,45.69,45.5,45.65,1491881.0,39.1926,39.2098,39.0467,39.1755,1491881.0
2019-08-22 15:00:00,45.66,45.77,45.57,45.62,2884230.0,39.1841,39.2784,39.1068,39.1497,2884230.0
2019-08-23 09:30:00,45.2,45.5,45.19,45.47,1018114.0,38.7893,39.0467,38.7807,39.021,1018114.0
2019-08-23 10:00:00,45.47,45.65,45.19,45.21,2403946.0,39.021,39.1755,38.7807,38.7979,2403946.0
2019-08-23 11:00:00,45.22,45.25,44.55,44.56,3540046.0,38.8065,38.8322,38.2315,38.2401,3540046.0
2019-08-23 12:00:00,44.56,44.91,44.51,44.69,1992271.0,38.2401,38.5404,38.1972,38.3516,1992271.0
2019-08-23 13:00:00,44.68,44.82,44.51,44.8,1694641.0,38.343,38.4632,38.1972,38.446,1694641.0
2019-08-23 14:00:00,44.8,44.83,44.59,44.71,1503431.0,38.446,38.4718,38.2658,38.3688,1503431.0
2019-08-23 15:00:00,44.71,44.75,44.09,44.44,3972225.0,38.3688,38.4031,37.8367,38.1371,3972225.0
2019-08-26 09:30:00,44.71,44.87,44.59,44.68,1049809.0,38.3688,38.5061,38.2658,38.343,1049809.0
2019-08-26 10:00:00,44.68,44.77,44.49,44.63,1614435.0,38.343,38.4203,38.18,38.3001,1614435.0
2019-08-26 11:00:00,44.62,44.8,44.54,44.62,1624248.0,38.2916,38.446,38.2229,38.2916,1624248.0
2019-08-26 12:00:00,44.63,44.82,44.61,44.73,1532528.0,38.3001,38.4632,38.283,38.386,1532528.0
2019-08-26 13:00:00,44.74,44.96,44.74,44.9,1260477.0,38.3945,38.5833,38.3945,38.5318,1260477.0
2019-08-26 14:00:00,44.9,44.91,44.77,44.9,1414637.0,38.5318,38.5404,38.4203,38.5318,1414637.0
2019-08-26 15:00:00,44.9,45.0,44.77,45.0,3151316.0,38.5318,38.6177,38.4203,38.6177,3151316.0
2019-08-27 09:30:00,45.23,45.33,44.89,45.0,1112590.0,38.815,38.9009,38.5233,38.6177,1112590.0
2019-08-27 10:00:00,45.0,45.02,44.74,44.81,1383975.0,38.6177,38.6348,38.3945,38.4546,1383975.0
2019-08-27 11:00:00,44.82,44.94,44.71,44.72,1659681.0,38.4632,38.5662,38.3688,38.3774,1659681.0
2019-08-27 12:00:00,44.72,44.81,44.42,44.53,1869960.0,38.3774,38.4546,38.1199,38.2143,1869960.0
2019-08-27 13:00:00,44.53,44.86,44.51,44.83,1250041.0,38.2143,38.4975,38.1972,38.4718,1250041.0
2019-08-27 14:00:00,44.83,44.94,44.66,44.93,1270515.0,38.4718,38.5662,38.3259,38.5576,1270515.0
2019-08-27 15:00:00,44.94,44.98,44.72,44.73,2605065.0,38.5662,38.6005,38.3774,38.386,2605065.0
2019-08-28 09:30:00,44.64,45.3,44.49,45.25,1318778.0,38.3087,38.8751,38.18,38.8322,1318778.0
2019-08-28 10:00:00,45.26,45.32,44.91,45.23,1712670.0,38.8408,38.8923,38.5404,38.815,1712670.0
2019-08-28 11:00:00,45.23,45.54,45.08,45.45,1487569.0,38.815,39.0811,38.6863,39.0038,1487569.0
2019-08-28 12:00:00,45.45,45.68,45.45,45.57,1339488.0,39.0038,39.2012,39.0038,39.1068,1339488.0
2019-08-28 13:00:00,45.57,45.68,45.46,45.59,1539281.0,39.1068,39.2012,39.0124,39.124,1539281.0
2019-08-28 14:00:00,45.59,45.78,45.53,45.66,1481108.0,39.124,39.287,39.0725,39.1841,1481108.0
2019-08-28 15:00:00,45.65,45.69,45.38,45.46,2754557.0,39.1755,39.2098,38.9438,39.0124,2754557.0
2019-08-29 09:30:00,46.0,46.24,45.92,45.99,1699819.0,39.4758,39.6818,39.4072,39.4672,1699819.0
2019-08-29 10:00:00,46.0,46.18,45.77,46.17,1659567.0,39.4758,39.6303,39.2784,39.6217,1659567.0
2019-08-29 11:00:00,46.17,46.42,46.15,46.26,1659196.0,39.6217,39.8363,39.6046,39.699,1659196.0
2019-08-29 12:00:00,46.26,46.36,46.12,46.32,1522855.0,39.699,39.7848,39.5788,39.7504,1522855.0
2019-08-29 13:00:00,46.32,46.49,46.3,46.37,1648152.0,39.7504,39.8963,39.7333,39.7934,1648152.0
2019-08-29 14:00:00,46.38,46.49,46.36,46.4,1445117.0,39.8019,39.8963,39.7848,39.8191,1445117.0
2019-08-29 15:00:00,46.4,46.42,46.13,46.2,3081712.0,39.8191,39.8363,39.5874,39.6475,3081712.0
2019-08-30 09:30:00,46.54,46.74,46.47,46.65,1269090.0,39.9392,40.1109,39.8792,40.0336,1269090.0
2019-08-30 10:00:00,46.65,46.84,46.59,46.6,1619034.0,40.0336,40.1967,39.9821,39.9907,1619034.0
2019-08-30 11:00:00,46.6,46.75,46.44,46.72,1642934.0,39.9907,40.1195,39.8534,40.0937,1642934.0
2019-08-30 12:00:00,46.72,46.89,46.66,46.87,1135030.0,40.0937,40.2396,40.0422,40.2224,1135030.0
2019-08-30 13:00:00,46.87,46.9,46.78,46.83,1636277.0,40.2224,40.2482,40.1452,40.1881,1636277.0
2019-08-30 14:00:00,46.83,46.89,46.51,46.53,1268185.0,40.1881,40.2396,39.9135,39.9307,1268185.0
2019-08-30 15:00:00,46.53,46.67,46.41,46.54,3025883.0,39.9307,40.0508,39.8277,39.9392,3025883.0
2019-09-03 09:30:00,46.31,46.31,45.81,45.88,1921666.0,39.7419,39.7419,39.3128,39.3728,1921666.0
2019-09-03 10:00:00,45.88,46.0,45.48,45.95,3060903.0,39.3728,39.4758,39.0296,39.4329,3060903.0
2019-09-03 11:00:00,45.95,46.06,45.84,45.88,1660830.0,39.4329,39.5273,39.3385,39.3728,1660830.0
2019-09-03 12:00:00,45.87,45.97,45.75,45.88,1231130.0,39.3643,39.4501,39.2613,39.3728,1231130.0
2019-09-03 13:00:00,45.88,46.08,45.88,46.07,1344094.0,39.3728,39.5445,39.3728,39.5359,1344094.0
2019-09-03 14:00:00,46.08,46.26,46.05,46.23,1554890.0,39.5445,39.699,39.5187,39.6732,1554890.0
2019-09-03 15:00:00,46.24,46.34,46.03,46.11,2864352.0,39.6818,39.7676,39.5016,39.5702,2864352.0
2019-09-04 09:30:00,46.54,46.56,46.31,46.39,1121216.0,39.9392,39.9564,39.7419,39.8105,1121216.0
2019-09-04 10:00:00,46.38,46.68,46.37,46.51,1650678.0,39.8019,40.0594,39.7934,39.9135,1650678.0
2019-09-04 11:00:00,46.52,46.7,46.35,46.38,1705766.0,39.9221,40.0765,39.7762,39.8019,1705766.0
2019-09-04 12:00:00,46.38,46.54,46.38,46.45,1011640.0,39.8019,39.9392,39.8019,39.862,1011640.0
2019-09-04 13:00:00,46.45,46.52,46.28,46.3,1131331.0,39.862,39.9221,39.7161,39.7333,1131331.0
2019-09-04 14:00:00,46.3,46.55,46.28,46.5,1505282.0,39.7333,39.9478,39.7161,39.9049,1505282.0
2019-09-04 15:00:00,46.51,46.65,46.46,46.5,2983337.0,39.9135,40.0336,39.8706,39.9049,2983337.0
2019-09-05 09:30:00,47.31,47.88,47.3,47.72,2016476.0,40.6,41.0892,40.5915,40.9519,2016476.0
2019-09-05 10:00:00,47.73,48.17,47.73,47.87,3368100.0,40.9605,41.3381,40.9605,41.0806,3368100.0
2019-09-05 11:00:00,47.88,47.96,47.71,47.84,1621374.0,41.0892,41.1578,40.9433,41.0549,1621374.0
2019-09-05 12:00:00,47.84,47.85,47.64,47.73,1361411.0,41.0549,41.0634,40.8832,40.9605,1361411.0
2019-09-05 13:00:00,47.73,47.76,47.51,47.62,1509294.0,40.9605,40.9862,40.7717,40.8661,1509294.0
2019-09-05 14:00:00,47.62,47.76,47.58,47.72,2134661.0,40.8661,40.9862,40.8317,40.9519,2134661.0
2019-09-05 15:00:00,47.72,47.85,47.59,47.63,4060912.0,40.9519,41.0634,40.8403,40.8746,4060912.0
2019-09-06 09:30:00,47.58,47.77,47.23,47.33,1483394.0,40.8317,40.9948,40.5314,40.6172,1483394.0
2019-09-06 10:00:00,47.34,47.55,47.3,47.45,1863311.0,40.6258,40.806,40.5915,40.7202,1863311.0
2019-09-06 11:00:00,47.44,47.48,47.31,47.38,1750315.0,40.7116,40.7459,40.6,40.6601,1750315.0
2019-09-06 12:00:00,47.38,47.47,47.21,47.28,1726487.0,40.6601,40.7373,40.5142,40.5743,1726487.0
2019-09-06 13:00:00,47.28,47.34,47.22,47.26,1475814.0,40.5743,40.6258,40.5228,40.5571,1475814.0
2019-09-06 14:00:00,47.27,47.29,47.1,47.13,2267722.0,40.5657,40.5829,40.4198,40.4456,2267722.0
2019-09-06 15:00:00,47.13,47.42,47.11,47.16,4600488.0,40.4456,40.6944,40.4284,40.4713,4600488.0
2019-09-09 09:30:00,47.32,47.55,46.89,47.5,3662969.0,40.6086,40.806,40.2396,40.7631,3662969.0
2019-09-09 10:00:00,47.5,47.79,47.29,47.73,3418267.0,40.7631,41.012,40.5829,40.9605,3418267.0
2019-09-09 11:00:00,47.74,47.95,47.67,47.88,3005356.0,40.969,41.1493,40.909,41.0892,3005356.0
2019-09-09 12:00:00,47.88,47.98,47.68,47.95,2755384.0,41.0892,41.175,40.9176,41.1493,2755384.0
2019-09-09 13:00:00,47.95,48.24,47.92,48.2,1977415.0,41.1493,41.3981,41.1235,41.3638,1977415.0
2019-09-09 14:00:00,48.21,48.51,48.16,48.4,3188244.0,41.3724,41.6298,41.3295,41.5354,3188244.0
2019-09-09 15:00:00,48.4,48.64,48.37,48.41,4721709.0,41.5354,41.7414,41.5097,41.544,4721709.0
2019-09-10 09:30:00,48.07,48.93,48.07,48.84,3413436.0,41.2522,41.9903,41.2522,41.913,3413436.0
2019-09-10 10:00:00,48.84,48.85,48.08,48.16,3871696.0,41.913,41.9216,41.2608,41.3295,3871696.0
2019-09-10 11:00:00,48.15,48.44,48.14,48.3,2650715.0,41.3209,41.5698,41.3123,41.4496,2650715.0
2019-09-10 12:00:00,48.3,48.4,48.17,48.25,2029720.0,41.4496,41.5354,41.3381,41.4067,2029720.0
2019-09-10 13:00:00,48.26,48.43,48.14,48.32,2462442.0,41.4153,41.5612,41.3123,41.4668,2462442.0
2019-09-10 14:00:00,48.32,48.45,48.14,48.26,2142607.0,41.4668,41.5783,41.3123,41.4153,2142607.0
2019-09-10 15:00:00,48.26,48.33,48.16,48.33,3970902.0,41.4153,41.4754,41.3295,41.4754,3970902.0
2019-09-11 09:30:00,48.29,48.5,47.78,48.32,1763192.0,41.441,41.6213,41.0034,41.4668,1763192.0
2019-09-11 10:00:00,48.31,48.84,48.3,48.82,2243621.0,41.4582,41.913,41.4496,41.8959,2243621.0
2019-09-11 11:00:00,48.83,48.85,48.55,48.79,2452622.0,41.9045,41.9216,41.6642,41.8701,2452622.0
2019-09-11 12:00:00,48.79,48.9,48.74,48.87,1930303.0,41.8701,41.9645,41.8272,41.9388,1930303.0
2019-09-11 13:00:00,48.88,48.98,48.78,48.88,1694374.0,41.9474,42.0332,41.8615,41.9474,1694374.0
2019-09-11 14:00:00,48.87,48.91,48.66,48.71,1950742.0,41.9388,41.9731,41.7586,41.8015,1950742.0
2019-09-11 15:00:00,48.71,48.86,48.7,48.85,3640933.0,41.8015,41.9302,41.7929,41.9216,3640933.0
2019-09-12 09:30:00,48.52,48.64,48.22,48.53,2228363.0,41.6384,41.7414,41.381,41.647,2228363.0
2019-09-12 10:00:00,48.53,48.83,48.34,48.51,2587144.0,41.647,41.9045,41.4839,41.6298,2587144.0
2019-09-12 11:00:00,48.5,48.89,48.36,48.84,2414969.0,41.6213,41.9559,41.5011,41.913,2414969.0
2019-09-12 12:00:00,48.84,49.0,48.79,48.91,2421191.0,41.913,42.0503,41.8701,41.9731,2421191.0
2019-09-12 13:00:00,48.91,49.08,48.87,48.99,2006951.0,41.9731,42.119,41.9388,42.0418,2006951.0
2019-09-12 14:00:00,49.0,49.0,48.75,48.79,2721780.0,42.0503,42.0503,41.8358,41.8701,2721780.0
2019-09-12 15:00:00,48.79,48.87,48.63,48.66,5247064.0,41.8701,41.9388,41.7328,41.7586,5247064.0
2019-09-13 09:30:00,49.01,49.31,48.77,48.82,3437376.0,42.0589,42.3164,41.853,41.8959,3437376.0
2019-09-13 10:00:00,48.81,49.15,48.8,49.08,2708531.0,41.8873,42.1791,41.8787,42.119,2708531.0
2019-09-13 11:00:00,49.08,49.36,49.05,49.25,3007540.0,42.119,42.3593,42.0932,42.2649,3007540.0
2019-09-13 12:00:00,49.24,49.35,49.08,49.3,2080587.0,42.2563,42.3507,42.119,42.3078,2080587.0
2019-09-13 13:00:00,49.3,49.31,49.03,49.05,2009332.0,42.3078,42.3164,42.0761,42.0932,2009332.0
2019-09-13 14:00:00,49.06,49.09,48.8,48.82,2590954.0,42.1018,42.1276,41.8787,41.8959,2590954.0
2019-09-13 15:00:00,48.83,49.05,48.66,48.89,4345378.0,41.9045,42.0932,41.7586,41.9559,4345378.0
2019-09-16 09:30:00,48.46,48.85,48.4,48.68,2066133.0,41.5869,41.9216,41.5354,41.7757,2066133.0
2019-09-16 10:00:00,48.66,48.87,48.64,48.73,1765458.0,41.7586,41.9388,41.7414,41.8186,1765458.0
2019-09-16 11:00:00,48.73,48.79,48.63,48.67,1655988.0,41.8186,41.8701,41.7328,41.7671,1655988.0
2019-09-16 12:00:00,48.66,48.78,48.57,48.73,1586292.0,41.7586,41.8615,41.6813,41.8186,1586292.0
2019-09-16 13:00:00,48.72,48.93,48.7,48.87,1468254.0,41.8101,41.9903,41.7929,41.9388,1468254.0
2019-09-16 14:00:00,48.87,48.97,48.84,48.86,1758356.0,41.9388,42.0246,41.913,41.9302,1758356.0
2019-09-16 15:00:00,48.86,49.0,48.76,48.98,3682634.0,41.9302,42.0503,41.8444,42.0332,3682634.0
2019-09-17 09:30:00,48.7,48.86,48.51,48.64,1336319.0,41.7929,41.9302,41.6298,41.7414,1336319.0
2019-09-17 10:00:00,48.65,48.75,48.39,48.44,2013778.0,41.75,41.8358,41.5269,41.5698,2013778.0
2019-09-17 11:00:00,48.44,48.69,48.31,48.6,2210899.0,41.5698,41.7843,41.4582,41.7071,2210899.0
2019-09-17 12:00:00,48.59,48.73,48.55,48.69,1704122.0,41.6985,41.8186,41.6642,41.7843,1704122.0
2019-09-17 13:00:00,48.69,48.81,48.68,48.76,1758107.0,41.7843,41.8873,41.7757,41.8444,1758107.0
2019-09-17 14:00:00,48.76,48.83,48.58,48.67,2096897.0,41.8444,41.9045,41.6899,41.7671,2096897.0
2019-09-17 15:00:00,48.68,48.82,48.63,48.74,2481871.0,41.7757,41.8959,41.7328,41.8272,2481871.0
2019-09-18 09:30:00,48.63,48.77,48.43,48.62,1370641.0,41.7328,41.853,41.5612,41.7242,1370641.0
2019-09-18 10:00:00,48.62,48.85,48.52,48.73,1321228.0,41.7242,41.9216,41.6384,41.8186,1321228.0
2019-09-18 11:00:00,48.72,48.8,48.64,48.76,1351763.0,41.8101,41.8787,41.7414,41.8444,1351763.0
2019-09-18 12:00:00,48.76,48.84,48.72,48.78,1652757.0,41.8444,41.913,41.8101,41.8615,1652757.0
2019-09-18 13:00:00,48.78,48.85,48.68,48.72,1162909.0,41.8615,41.9216,41.7757,41.8101,1162909.0
2019-09-18 14:00:00,48.73,49.06,48.67,48.91,5225965.0,41.8186,42.1018,41.7671,41.9731,5225965.0
2019-09-18 15:00:00,48.91,49.21,48.88,48.93,5008164.0,41.9731,42.2306,41.9474,41.9903,5008164.0
2019-09-19 09:30:00,48.86,49.16,48.86,48.98,1403820.0,41.9302,42.1876,41.9302,42.0332,1403820.0
2019-09-19 10:00:00,48.98,49.19,48.87,49.15,1897755.0,42.0332,42.2134,41.9388,42.1791,1897755.0
2019-09-19 11:00:00,49.14,49.3,49.03,49.28,2745990.0,42.1705,42.3078,42.0761,42.2906,2745990.0
2019-09-19 12:00:00,49.28,49.29,49.1,49.16,1303466.0,42.2906,42.2992,42.1362,42.1876,1303466.0
2019-09-19 13:00:00,49.16,49.31,49.11,49.24,1583900.0,42.1876,42.3164,42.1447,42.2563,1583900.0
2019-09-19 14:00:00,49.23,49.26,49.02,49.07,1256055.0,42.2477,42.2735,42.0675,42.1104,1256055.0
2019-09-19 15:00:00,49.07,49.13,48.89,48.9,2783691.0,42.1104,42.1619,41.9559,41.9645,2783691.0
2019-09-20 09:30:00,49.07,49.07,48.62,48.98,5361322.0,42.1104,42.1104,41.7242,42.0332,5361322.0
2019-09-20 10:00:00,48.98,49.13,48.92,49.11,3102710.0,42.0332,42.1619,41.9817,42.1447,3102710.0
2019-09-20 11:00:00,49.11,49.14,48.97,49.1,1769727.0,42.1447,42.1705,42.0246,42.1362,1769727.0
2019-09-20 12:00:00,49.1,49.3,49.09,49.18,1044235.0,42.1362,42.3078,42.1276,42.2048,1044235.0
2019-09-20 13:00:00,49.19,49.2,48.69,48.84,2628640.0,42.2134,42.222,41.7843,41.913,2628640.0
2019-09-20 14:00:00,48.84,48.93,48.71,48.85,1575643.0,41.913,41.9903,41.8015,41.9216,1575643.0
2019-09-20 15:00:00,48.85,48.96,48.6,48.62,3847018.0,41.9216,42.016,41.7071,41.7242,3847018.0
2019-09-23 09:30:00,48.32,48.92,48.31,48.74,1364650.0,41.4668,41.9817,41.4582,41.8272,1364650.0
2019-09-23 10:00:00,48.75,48.77,48.46,48.59,2055179.0,41.8358,41.853,41.5869,41.6985,2055179.0
2019-09-23 11:00:00,48.59,48.88,48.56,48.82,1731041.0,41.6985,41.9474,41.6727,41.8959,1731041.0
2019-09-23 12:00:00,48.82,48.93,48.75,48.84,1720564.0,41.8959,41.9903,41.8358,41.913,1720564.0
2019-09-23 13:00:00,48.84,49.01,48.8,49.0,2915606.0,41.913,42.0589,41.8787,42.0503,2915606.0
2019-09-23 14:00:00,49.0,49.01,48.9,48.98,1724172.0,42.0503,42.0589,41.9645,42.0332,1724172.0
2019-09-23 15:00:00,48.97,49.09,48.88,48.95,3970247.0,42.0246,42.1276,41.9474,42.0074,3970247.0
2019-09-24 09:30:00,48.98,49.22,48.78,49.06,1393468.0,42.0332,42.2391,41.8615,42.1018,1393468.0
2019-09-24 10:00:00,49.06,49.11,48.76,49.04,2436574.0,42.1018,42.1447,41.8444,42.0847,2436574.0
2019-09-24 11:00:00,49.04,49.07,48.81,48.94,1983864.0,42.0847,42.1104,41.8873,41.9988,1983864.0
2019-09-24 12:00:00,48.93,49.11,48.6,48.6,2129648.0,41.9903,42.1447,41.7071,41.7071,2129648.0
2019-09-24 13:00:00,48.6,48.79,48.47,48.73,1770598.0,41.7071,41.8701,41.5955,41.8186,1770598.0
2019-09-24 14:00:00,48.73,48.95,48.53,48.6,2453610.0,41.8186,42.0074,41.647,41.7071,2453610.0
2019-09-24 15:00:00,48.59,48.85,48.56,48.66,4250033.0,41.6985,41.9216,41.6727,41.7586,4250033.0
2019-09-25 09:30:00,48.73,49.17,48.65,48.89,1425728.0,41.8186,42.1962,41.75,41.9559,1425728.0
2019-09-25 10:00:00,48.9,49.21,48.7,49.12,3477493.0,41.9645,42.2306,41.7929,42.1533,3477493.0
2019-09-25 11:00:00,49.12,49.42,49.07,49.39,2241208.0,42.1533,42.4108,42.1104,42.385,2241208.0
2019-09-25 12:00:00,49.38,49.43,49.19,49.2,1607687.0,42.3764,42.4194,42.2134,42.222,1607687.0
2019-09-25 13:00:00,49.21,49.49,49.16,49.46,1451209.0,42.2306,42.4708,42.1876,42.4451,1451209.0
2019-09-25 14:00:00,49.46,49.54,49.36,49.36,2153379.0,42.4451,42.5138,42.3593,42.3593,2153379.0
2019-09-25 15:00:00,49.36,49.37,49.24,49.29,3084815.0,42.3593,42.3679,42.2563,42.2992,3084815.0
2019-09-26 09:30:00,49.25,49.37,49.15,49.2,1294228.0,42.2649,42.3679,42.1791,42.222,1294228.0
2019-09-26 10:00:00,49.2,49.27,48.98,49.09,1959258.0,42.222,42.282,42.0332,42.1276,1959258.0
2019-09-26 11:00:00,49.09,49.18,48.94,49.09,1761170.0,42.1276,42.2048,41.9988,42.1276,1761170.0
2019-09-26 12:00:00,49.09,49.23,49.04,49.18,1555312.0,42.1276,42.2477,42.0847,42.2048,1555312.0
2019-09-26 13:00:00,49.19,49.19,49.02,49.14,1574350.0,42.2134,42.2134,42.0675,42.1705,1574350.0
2019-09-26 14:00:00,49.15,49.21,49.06,49.07,1811031.0,42.1791,42.2306,42.1018,42.1104,1811031.0
2019-09-26 15:00:00,49.07,49.15,48.82,48.87,4120006.0,42.1104,42.1791,41.8959,41.9388,4120006.0
2019-09-27 09:30:00,50.4,51.41,50.25,51.16,11471985.0,43.2518,44.1185,43.1231,43.904,11471985.0
2019-09-27 10:00:00,51.17,51.22,50.77,50.91,11595955.0,43.9126,43.9555,43.5693,43.6894,11595955.0
2019-09-27 11:00:00,50.91,51.0,50.69,50.98,6629836.0,43.6894,43.7667,43.5006,43.7495,6629836.0
2019-09-27 12:00:00,50.98,51.06,50.8,50.9,5763979.0,43.7495,43.8182,43.595,43.6809,5763979.0
2019-09-27 13:00:00,50.9,50.97,50.75,50.86,3527022.0,43.6809,43.7409,43.5521,43.6465,3527022.0
2019-09-27 14:00:00,50.86,50.92,50.55,50.62,4484758.0,43.6465,43.698,43.3805,43.4406,4484758.0
2019-09-27 15:00:00,50.62,50.8,50.49,50.72,8681239.0,43.4406,43.595,43.329,43.5264,8681239.0
2019-09-30 09:30:00,50.77,50.85,50.27,50.38,2955736.0,43.5693,43.638,43.1402,43.2346,2955736.0
2019-09-30 10:00:00,50.37,50.52,50.05,50.49,3357781.0,43.226,43.3548,42.9514,43.329,3357781.0
2019-09-30 11:00:00,50.49,50.63,50.37,50.52,2345818.0,43.329,43.4492,43.226,43.3548,2345818.0
2019-09-30 12:00:00,50.52,50.59,50.4,50.46,1840609.0,43.3548,43.4148,43.2518,43.3033,1840609.0
2019-09-30 13:00:00,50.46,50.59,50.42,50.53,1613627.0,43.3033,43.4148,43.2689,43.3633,1613627.0
2019-09-30 14:00:00,50.54,50.66,50.51,50.59,3093373.0,43.3719,43.4749,43.3462,43.4148,3093373.0
2019-09-30 15:00:00,50.59,50.71,50.43,50.44,6796535.0,43.4148,43.5178,43.2775,43.2861,6796535.0
2019-10-01 09:30:00,50.65,50.78,50.45,50.55,2376545.0,43.4663,43.5779,43.2947,43.3805,2376545.0
2019-10-01 10:00:00,50.54,50.55,49.6,49.61,5442515.0,43.3719,43.3805,42.5652,42.5738,5442515.0
2019-10-01 11:00:00,49.62,49.77,49.4,49.41,3294554.0,42.5824,42.7111,42.3936,42.4022,3294554.0
2019-10-01 12:00:00,49.41,49.6,49.3,49.4,2047861.0,42.4022,42.5652,42.3078,42.3936,2047861.0
2019-10-01 13:00:00,49.39,49.45,49.1,49.11,2727728.0,42.385,42.4365,42.1362,42.1447,2727728.0
2019-10-01 14:00:00,49.1,49.34,49.05,49.2,2687185.0,42.1362,42.3421,42.0932,42.222,2687185.0
2019-10-01 15:00:00,49.19,49.31,49.0,49.06,5002560.0,42.2134,42.3164,42.0503,42.1018,5002560.0
2019-10-02 09:30:00,48.72,48.85,48.52,48.75,2451595.0,41.8101,41.9216,41.6384,41.8358,2451595.0
2019-10-02 10:00:00,48.76,49.04,48.48,48.57,3160399.0,41.8444,42.0847,41.6041,41.6813,3160399.0
2019-10-02 11:00:00,48.57,48.71,48.37,48.61,2345960.0,41.6813,41.8015,41.5097,41.7157,2345960.0
2019-10-02 12:00:00,48.61,48.65,48.38,48.51,1539126.0,41.7157,41.75,41.5183,41.6298,1539126.0
2019-10-02 13:00:00,48.51,48.72,48.45,48.65,1808228.0,41.6298,41.8101,41.5783,41.75,1808228.0
2019-10-02 14:00:00,48.65,48.76,48.52,48.68,1881963.0,41.75,41.8444,41.6384,41.7757,1881963.0
2019-10-02 15:00:00,48.69,48.74,48.44,48.48,5297035.0,41.7843,41.8272,41.5698,41.6041,5297035.0
2019-10-03 09:30:00,48.3,48.42,48.18,48.27,1528758.0,41.4496,41.5526,41.3466,41.4239,1528758.0
2019-10-03 10:00:00,48.26,48.28,47.32,48.03,3780541.0,41.4153,41.4325,40.6086,41.2179,3780541.0
2019-10-03 11:00:00,48.02,48.31,47.95,48.08,2357797.0,41.2093,41.4582,41.1493,41.2608,2357797.0
2019-10-03 12:00:00,48.08,48.34,48.07,48.3,1977606.0,41.2608,41.4839,41.2522,41.4496,1977606.0
2019-10-03 13:00:00,48.3,48.44,48.2,48.39,1517353.0,41.4496,41.5698,41.3638,41.5269,1517353.0
2019-10-03 14:00:00,48.39,48.49,48.3,48.4,1620761.0,41.5269,41.6127,41.4496,41.5354,1620761.0
2019-10-03 15:00:00,48.4,48.51,48.23,48.49,3552252.0,41.5354,41.6298,41.3895,41.6127,3552252.0
2019-10-04 09:30:00,48.66,48.9,48.57,48.8,1468717.0,41.7586,41.9645,41.6813,41.8787,1468717.0
2019-10-04 10:00:00,48.81,48.88,48.58,48.58,1712247.0,41.8873,41.9474,41.6899,41.6899,1712247.0
2019-10-04 11:00:00,48.58,48.91,48.53,48.78,1304806.0,41.6899,41.9731,41.647,41.8615,1304806.0
2019-10-04 12:00:00,48.79,48.93,48.68,48.74,928226.0,41.8701,41.9903,41.7757,41.8272,928226.0
2019-10-04 13:00:00,48.74,48.92,48.68,48.85,1141964.0,41.8272,41.9817,41.7757,41.9216,1141964.0
2019-10-04 14:00:00,48.86,49.01,48.73,48.76,2099444.0,41.9302,42.0589,41.8186,41.8444,2099444.0
2019-10-04 15:00:00,48.77,49.25,48.74,49.2,3991794.0,41.853,42.2649,41.8272,42.222,3991794.0
2019-10-07 09:30:00,48.95,49.09,48.77,48.97,1151010.0,42.0074,42.1276,41.853,42.0246,1151010.0
2019-10-07 10:00:00,48.98,49.12,48.91,49.06,1213259.0,42.0332,42.1533,41.9731,42.1018,1213259.0
2019-10-07 11:00:00,49.06,49.21,49.03,49.15,1531277.0,42.1018,42.2306,42.0761,42.1791,1531277.0
2019-10-07 12:00:00,49.16,49.18,48.97,49.05,1341313.0,42.1876,42.2048,42.0246,42.0932,1341313.0
2019-10-07 13:00:00,49.05,49.29,48.94,49.19,2387373.0,42.0932,42.2992,41.9988,42.2134,2387373.0
2019-10-07 14:00:00,49.19,49.21,48.75,48.87,2706154.0,42.2134,42.2306,41.8358,41.9388,2706154.0
2019-10-07 15:00:00,48.88,48.98,48.78,48.8,2689616.0,41.9474,42.0332,41.8615,41.8787,2689616.0
2019-10-08 09:30:00,48.25,48.35,48.04,48.08,1721889.0,41.4067,41.4925,41.2265,41.2608,1721889.0
2019-10-08 10:00:00,48.09,48.1,47.83,47.96,2581417.0,41.2694,41.278,41.0463,41.1578,2581417.0
2019-10-08 11:00:00,47.97,47.98,47.54,47.68,2753506.0,41.1664,41.175,40.7974,40.9176,2753506.0
2019-10-08 12:00:00,47.68,47.99,47.62,47.92,1498786.0,40.9176,41.1836,40.8661,41.1235,1498786.0
2019-10-08 13:00:00,47.93,48.15,47.92,48.02,1172431.0,41.1321,41.3209,41.1235,41.2093,1172431.0
2019-10-08 14:00:00,48.02,48.2,47.88,47.98,2215451.0,41.2093,41.3638,41.0892,41.175,2215451.0
2019-10-08 15:00:00,47.98,48.14,47.75,47.81,4501744.0,41.175,41.3123,40.9776,41.0291,4501744.0
2019-10-09 09:30:00,48.17,48.42,48.14,48.17,1209188.0,41.3381,41.5526,41.3123,41.3381,1209188.0
2019-10-09 10:00:00,48.17,48.37,48.1,48.19,1641888.0,41.3381,41.5097,41.278,41.3552,1641888.0
2019-10-09 11:00:00,48.19,48.34,48.08,48.2,1314671.0,41.3552,41.4839,41.2608,41.3638,1314671.0
2019-10-09 12:00:00,48.21,48.32,48.16,48.23,1068486.0,41.3724,41.4668,41.3295,41.3895,1068486.0
2019-10-09 13:00:00,48.23,48.33,48.14,48.18,1152209.0,41.3895,41.4754,41.3123,41.3466,1152209.0
2019-10-09 14:00:00,48.18,48.29,48.15,48.26,1459114.0,41.3466,41.441,41.3209,41.4153,1459114.0
2019-10-09 15:00:00,48.26,48.39,48.11,48.14,3586679.0,41.4153,41.5269,41.2866,41.3123,3586679.0
2019-10-10 09:30:00,48.33,48.91,48.16,48.87,1988055.0,41.4754,41.9731,41.3295,41.9388,1988055.0
2019-10-10 10:00:00,48.87,48.9,48.64,48.88,2495039.0,41.9388,41.9645,41.7414,41.9474,2495039.0
2019-10-10 11:00:00,48.88,49.07,48.83,49.05,2096343.0,41.9474,42.1104,41.9045,42.0932,2096343.0
2019-10-10 12:00:00,49.05,49.05,48.74,48.86,1968882.0,42.0932,42.0932,41.8272,41.9302,1968882.0
2019-10-10 13:00:00,48.86,48.86,48.62,48.71,1512272.0,41.9302,41.9302,41.7242,41.8015,1512272.0
2019-10-10 14:00:00,48.72,48.76,48.47,48.64,1600003.0,41.8101,41.8444,41.5955,41.7414,1600003.0
2019-10-10 15:00:00,48.63,48.76,48.58,48.65,3711302.0,41.7328,41.8444,41.6899,41.75,3711302.0
2019-10-11 09:30:00,49.46,49.76,49.35,49.69,2496518.0,42.4451,42.7025,42.3507,42.6425,2496518.0
2019-10-11 10:00:00,49.69,49.8,49.53,49.6,2434083.0,42.6425,42.7369,42.5052,42.5652,2434083.0
2019-10-11 11:00:00,49.61,49.92,49.59,49.68,2592826.0,42.5738,42.8399,42.5567,42.6339,2592826.0
2019-10-11 12:00:00,49.68,49.76,49.45,49.57,2146490.0,42.6339,42.7025,42.4365,42.5395,2146490.0
2019-10-11 13:00:00,49.57,49.66,49.4,49.64,1845495.0,42.5395,42.6167,42.3936,42.5996,1845495.0
2019-10-11 14:00:00,49.65,49.7,49.54,49.58,1676722.0,42.6082,42.6511,42.5138,42.5481,1676722.0
2019-10-11 15:00:00,49.58,49.67,49.15,49.19,5876649.0,42.5481,42.6253,42.1791,42.2134,5876649.0
2019-10-14 09:30:00,49.09,49.29,48.98,49.21,1487281.0,42.1276,42.2992,42.0332,42.2306,1487281.0
2019-10-14 10:00:00,49.21,49.31,49.13,49.29,1914891.0,42.2306,42.3164,42.1619,42.2992,1914891.0
2019-10-14 11:00:00,49.28,49.4,49.16,49.35,1783781.0,42.2906,42.3936,42.1876,42.3507,1783781.0
2019-10-14 12:00:00,49.36,49.43,49.29,49.38,1256478.0,42.3593,42.4194,42.2992,42.3764,1256478.0
2019-10-14 13:00:00,49.39,49.45,49.33,49.37,1442472.0,42.385,42.4365,42.3335,42.3679,1442472.0
2019-10-14 14:00:00,49.37,49.39,49.3,49.36,1589652.0,42.3679,42.385,42.3078,42.3593,1589652.0
2019-10-14 15:00:00,49.36,49.42,49.26,49.3,3806513.0,42.3593,42.4108,42.2735,42.3078,3806513.0
2019-10-15 09:30:00,49.28,49.44,48.78,48.87,3458581.0,42.2906,42.4279,41.8615,41.9388,3458581.0
2019-10-15 10:00:00,48.88,50.24,48.85,50.21,5204011.0,41.9474,43.1145,41.9216,43.0887,5204011.0
2019-10-15 11:00:00,50.22,51.24,49.73,51.04,8454274.0,43.0973,43.9726,42.6768,43.801,8454274.0
2019-10-15 12:00:00,51.05,51.25,50.91,51.14,4553028.0,43.8096,43.9812,43.6894,43.8868,4553028.0
2019-10-15 13:00:00,51.15,51.22,50.61,50.64,2630518.0,43.8954,43.9555,43.432,43.4577,2630518.0
2019-10-15 14:00:00,50.64,50.84,50.28,50.3,2919998.0,43.4577,43.6294,43.1488,43.166,2919998.0
2019-10-15 15:00:00,50.29,50.46,50.05,50.07,6334409.0,43.1574,43.3033,42.9514,42.9686,6334409.0
2019-10-16 09:30:00,50.04,50.28,49.81,49.91,2342148.0,42.9428,43.1488,42.7455,42.8313,2342148.0
2019-10-16 10:00:00,49.91,50.2,49.75,50.02,2735037.0,42.8313,43.0801,42.694,42.9257,2735037.0
2019-10-16 11:00:00,50.01,50.04,49.76,49.82,2131039.0,42.9171,42.9428,42.7025,42.754,2131039.0
2019-10-16 12:00:00,49.81,49.87,49.45,49.51,2008957.0,42.7455,42.7969,42.4365,42.488,2008957.0
2019-10-16 13:00:00,49.51,49.69,49.5,49.55,2332598.0,42.488,42.6425,42.4794,42.5223,2332598.0
2019-10-16 14:00:00,49.55,49.76,49.54,49.65,3154397.0,42.5223,42.7025,42.5138,42.6082,3154397.0
2019-10-16 15:00:00,49.65,49.75,49.49,49.59,4271267.0,42.6082,42.694,42.4708,42.5567,4271267.0
2019-10-17 09:30:00,49.98,50.17,49.82,49.98,2450341.0,42.8913,43.0544,42.754,42.8913,2450341.0
2019-10-17 10:00:00,49.99,50.03,49.74,49.75,3408031.0,42.8999,42.9343,42.6854,42.694,3408031.0
2019-10-17 11:00:00,49.74,49.87,49.57,49.59,2023910.0,42.6854,42.7969,42.5395,42.5567,2023910.0
2019-10-17 12:00:00,49.59,49.72,49.48,49.71,1349915.0,42.5567,42.6682,42.4623,42.6596,1349915.0
2019-10-17 13:00:00,49.7,49.78,49.57,49.74,1398208.0,42.6511,42.7197,42.5395,42.6854,1398208.0
2019-10-17 14:00:00,49.74,49.79,49.54,49.76,1892702.0,42.6854,42.7283,42.5138,42.7025,1892702.0
2019-10-17 15:00:00,49.76,49.8,49.59,49.61,3359234.0,42.7025,42.7369,42.5567,42.5738,3359234.0
2019-10-18 09:30:00,49.34,50.0,49.32,49.91,3137466.0,42.3421,42.9085,42.325,42.8313,3137466.0
2019-10-18 10:00:00,49.91,50.1,49.82,50.09,2104750.0,42.8313,42.9943,42.754,42.9857,2104750.0
2019-10-18 11:00:00,50.1,50.22,50.03,50.13,2504032.0,42.9943,43.0973,42.9343,43.0201,2504032.0
2019-10-18 12:00:00,50.13,50.15,49.93,50.02,1799054.0,43.0201,43.0372,42.8484,42.9257,1799054.0
2019-10-18 13:00:00,50.03,50.17,50.02,50.16,1543982.0,42.9343,43.0544,42.9257,43.0458,1543982.0
2019-10-18 14:00:00,50.16,50.18,50.02,50.07,1668196.0,43.0458,43.063,42.9257,42.9686,1668196.0
2019-10-18 15:00:00,50.07,50.13,49.94,49.98,3911244.0,42.9686,43.0201,42.857,42.8913,3911244.0
2019-10-21 09:30:00,50.28,50.5,50.17,50.26,3041400.0,43.1488,43.3376,43.0544,43.1316,3041400.0
2019-10-21 10:00:00,50.27,50.4,50.22,50.33,2333485.0,43.1402,43.2518,43.0973,43.1917,2333485.0
2019-10-21 11:00:00,50.33,50.49,50.26,50.44,2258133.0,43.1917,43.329,43.1316,43.2861,2258133.0
2019-10-21 12:00:00,50.44,50.46,50.32,50.41,1819289.0,43.2861,43.3033,43.1831,43.2604,1819289.0
2019-10-21 13:00:00,50.41,50.42,50.27,50.31,1400243.0,43.2604,43.2689,43.1402,43.1745,1400243.0
2019-10-21 14:00:00,50.32,50.45,50.26,50.45,1632960.0,43.1831,43.2947,43.1316,43.2947,1632960.0
2019-10-21 15:00:00,50.45,50.5,50.36,50.45,3616970.0,43.2947,43.3376,43.2175,43.2947,3616970.0
2019-10-22 09:30:00,50.44,50.48,50.23,50.41,1049597.0,43.2861,43.3204,43.1059,43.2604,1049597.0
2019-10-22 10:00:00,50.41,50.83,50.4,50.8,1831516.0,43.2604,43.6208,43.2518,43.595,1831516.0
2019-10-22 11:00:00,50.8,50.96,50.78,50.89,1401363.0,43.595,43.7324,43.5779,43.6723,1401363.0
2019-10-22 12:00:00,50.89,50.98,50.74,50.77,1466594.0,43.6723,43.7495,43.5436,43.5693,1466594.0
2019-10-22 13:00:00,50.77,50.92,50.73,50.91,1407318.0,43.5693,43.698,43.535,43.6894,1407318.0
2019-10-22 14:00:00,50.91,51.02,50.69,50.75,2625822.0,43.6894,43.7838,43.5006,43.5521,2625822.0
2019-10-22 15:00:00,50.76,50.86,50.57,50.63,4289763.0,43.5607,43.6465,43.3977,43.4492,4289763.0
2019-10-23 09:30:00,50.72,50.86,50.58,50.67,1535243.0,43.5264,43.6465,43.4062,43.4835,1535243.0
2019-10-23 10:00:00,50.67,50.87,50.57,50.85,1918892.0,43.4835,43.6551,43.3977,43.638,1918892.0
2019-10-23 11:00:00,50.86,50.89,50.67,50.71,1815354.0,43.6465,43.6723,43.4835,43.5178,1815354.0
2019-10-23 12:00:00,50.71,50.78,50.66,50.66,1267945.0,43.5178,43.5779,43.4749,43.4749,1267945.0
2019-10-23 13:00:00,50.66,50.74,50.58,50.71,1183100.0,43.4749,43.5436,43.4062,43.5178,1183100.0
2019-10-23 14:00:00,50.71,50.82,50.68,50.8,1006000.0,43.5178,43.6122,43.4921,43.595,1006000.0
2019-10-23 15:00:00,50.79,50.97,50.76,50.95,3136663.0,43.5865,43.7409,43.5607,43.7238,3136663.0
2019-10-24 09:30:00,50.66,51.1,50.66,51.0,1410193.0,43.4749,43.8525,43.4749,43.7667,1410193.0
2019-10-24 10:00:00,50.99,51.08,50.82,51.0,2092073.0,43.7581,43.8353,43.6122,43.7667,2092073.0
2019-10-24 11:00:00,51.0,51.2,50.98,51.06,1653302.0,43.7667,43.9383,43.7495,43.8182,1653302.0
2019-10-24 12:00:00,51.07,51.08,50.85,50.89,1378760.0,43.8268,43.8353,43.638,43.6723,1378760.0
2019-10-24 13:00:00,50.9,50.99,50.86,50.99,1986281.0,43.6809,43.7581,43.6465,43.7581,1986281.0
2019-10-24 14:00:00,50.99,51.16,50.97,51.11,1605572.0,43.7581,43.904,43.7409,43.8611,1605572.0
2019-10-24 15:00:00,51.11,51.2,51.09,51.11,3492204.0,43.8611,43.9383,43.8439,43.8611,3492204.0
2019-10-25 09:30:00,51.08,51.41,51.0,51.24,1176000.0,43.8353,44.1185,43.7667,43.9726,1176000.0
2019-10-25 10:00:00,51.23,51.41,51.21,51.37,2540784.0,43.9641,44.1185,43.9469,44.0842,2540784.0
2019-10-25 11:00:00,51.36,51.63,51.32,51.58,2043170.0,44.0756,44.3073,44.0413,44.2644,2043170.0
2019-10-25 12:00:00,51.59,51.68,51.47,51.66,1815987.0,44.273,44.3502,44.17,44.3331,1815987.0
2019-10-25 13:00:00,51.67,51.7,51.52,51.65,1147870.0,44.3417,44.3674,44.2129,44.3245,1147870.0
2019-10-25 14:00:00,51.65,51.68,51.56,51.63,1637551.0,44.3245,44.3502,44.2473,44.3073,1637551.0
2019-10-25 15:00:00,51.62,51.73,51.54,51.55,3087570.0,44.2987,44.3931,44.2301,44.2387,3087570.0
2019-10-28 09:30:00,51.94,52.05,51.83,51.95,2667103.0,44.5734,44.6678,44.479,44.5819,2667103.0
2019-10-28 10:00:00,51.95,51.99,51.76,51.77,2555107.0,44.5819,44.6163,44.4189,44.4275,2555107.0
2019-10-28 11:00:00,51.77,51.86,51.68,51.76,2104271.0,44.4275,44.5047,44.3502,44.4189,2104271.0
2019-10-28 12:00:00,51.76,51.83,51.69,51.72,2450910.0,44.4189,44.479,44.3588,44.3846,2450910.0
2019-10-28 13:00:00,51.72,51.76,51.56,51.72,1689522.0,44.3846,44.4189,44.2473,44.3846,1689522.0
2019-10-28 14:00:00,51.72,51.77,51.69,51.73,2017621.0,44.3846,44.4275,44.3588,44.3931,2017621.0
2019-10-28 15:00:00,51.73,51.82,51.61,51.67,4680176.0,44.3931,44.4704,44.2902,44.3417,4680176.0
2019-10-29 09:30:00,51.5,51.96,51.5,51.89,2283803.0,44.1958,44.5905,44.1958,44.5305,2283803.0
2019-10-29 10:00:00,51.9,52.3,51.85,52.23,4733887.0,44.539,44.8823,44.4961,44.8222,4733887.0
2019-10-29 11:00:00,52.23,52.36,52.08,52.12,2781603.0,44.8222,44.9338,44.6935,44.7278,2781603.0
2019-10-29 12:00:00,52.11,52.22,52.05,52.13,1900206.0,44.7192,44.8136,44.6678,44.7364,1900206.0
2019-10-29 13:00:00,52.13,52.21,52.1,52.14,1278855.0,44.7364,44.8051,44.7107,44.745,1278855.0
2019-10-29 14:00:00,52.14,52.18,51.97,52.01,1556798.0,44.745,44.7793,44.5991,44.6334,1556798.0
2019-10-29 15:00:00,52.0,52.18,51.99,52.16,3056093.0,44.6249,44.7793,44.6163,44.7622,3056093.0
2019-10-30 09:30:00,51.88,52.02,51.76,51.9,1420498.0,44.5219,44.642,44.4189,44.539,1420498.0
2019-10-30 10:00:00,51.91,51.91,51.62,51.87,2065631.0,44.5476,44.5476,44.2987,44.5133,2065631.0
2019-10-30 11:00:00,51.87,52.04,51.84,51.96,1448832.0,44.5133,44.6592,44.4875,44.5905,1448832.0
2019-10-30 12:00:00,51.96,52.0,51.85,51.94,1167205.0,44.5905,44.6249,44.4961,44.5734,1167205.0
2019-10-30 13:00:00,51.94,51.99,51.75,51.82,1409482.0,44.5734,44.6163,44.4103,44.4704,1409482.0
2019-10-30 14:00:00,51.82,52.28,51.79,52.18,2595593.0,44.4704,44.8651,44.4446,44.7793,2595593.0
2019-10-30 15:00:00,52.17,52.21,51.95,52.05,3326253.0,44.7707,44.8051,44.5819,44.6678,3326253.0
2019-10-31 09:30:00,51.77,51.9,51.49,51.58,1698168.0,44.4275,44.539,44.1872,44.2644,1698168.0
2019-10-31 10:00:00,51.59,51.59,51.21,51.57,2437794.0,44.273,44.273,43.9469,44.2558,2437794.0
2019-10-31 11:00:00,51.57,51.57,51.29,51.41,1688081.0,44.2558,44.2558,44.0155,44.1185,1688081.0
2019-10-31 12:00:00,51.42,51.44,51.14,51.22,1427752.0,44.1271,44.1443,43.8868,43.9555,1427752.0
2019-10-31 13:00:00,51.22,51.38,51.19,51.33,1356635.0,43.9555,44.0928,43.9297,44.0499,1356635.0
2019-10-31 14:00:00,51.33,51.51,51.27,51.48,1287777.0,44.0499,44.2043,43.9984,44.1786,1287777.0
2019-10-31 15:00:00,51.48,51.66,51.41,51.65,2491648.0,44.1786,44.3331,44.1185,44.3245,2491648.0
2019-11-01 09:30:00,52.13,52.2,51.94,52.07,1263773.0,44.7364,44.7965,44.5734,44.6849,1263773.0
2019-11-01 10:00:00,52.06,52.29,51.91,52.12,1635723.0,44.6763,44.8737,44.5476,44.7278,1635723.0
2019-11-01 11:00:00,52.13,52.22,52.08,52.14,1801764.0,44.7364,44.8136,44.6935,44.745,1801764.0
2019-11-01 12:00:00,52.14,52.18,52.06,52.1,1268145.0,44.745,44.7793,44.6763,44.7107,1268145.0
2019-11-01 13:00:00,52.1,52.26,52.09,52.22,1700448.0,44.7107,44.848,44.7021,44.8136,1700448.0
2019-11-01 14:00:00,52.23,52.24,52.07,52.09,1570178.0,44.8222,44.8308,44.6849,44.7021,1570178.0
2019-11-01 15:00:00,52.09,52.25,52.07,52.15,3524365.0,44.7021,44.8394,44.6849,44.7536,3524365.0
2019-11-04 09:30:00,52.58,52.68,52.24,52.39,1967065.0,45.1226,45.2084,44.8308,44.9595,1967065.0
2019-11-04 10:00:00,52.39,52.47,52.24,52.45,1915951.0,44.9595,45.0282,44.8308,45.011,1915951.0
2019-11-04 11:00:00,52.45,52.56,52.38,52.41,1801183.0,45.011,45.1054,44.951,44.9767,1801183.0
2019-11-04 12:00:00,52.41,52.51,52.37,52.49,1149347.0,44.9767,45.0625,44.9424,45.0454,1149347.0
2019-11-04 13:00:00,52.5,52.71,52.47,52.68,1463417.0,45.0539,45.2342,45.0282,45.2084,1463417.0
2019-11-04 14:00:00,52.69,52.8,52.63,52.68,1540790.0,45.217,45.3114,45.1655,45.2084,1540790.0
2019-11-04 15:00:00,52.68,52.76,52.58,52.72,3055298.0,45.2084,45.2771,45.1226,45.2427,3055298.0
2019-11-05 09:30:00,52.74,53.18,52.74,53.04,2016694.0,45.2599,45.6375,45.2599,45.5173,2016694.0
2019-11-05 10:00:00,53.08,53.19,52.92,52.98,3400898.0,45.5517,45.6461,45.4144,45.4659,3400898.0
2019-11-05 11:00:00,52.98,53.11,52.93,52.97,1966980.0,45.4659,45.5774,45.4229,45.4573,1966980.0
2019-11-05 12:00:00,52.96,53.1,52.88,53.1,1491205.0,45.4487,45.5688,45.38,45.5688,1491205.0
2019-11-05 13:00:00,53.1,53.46,53.09,53.45,3069348.0,45.5688,45.8778,45.5603,45.8692,3069348.0
2019-11-05 14:00:00,53.44,53.5,53.31,53.45,3030522.0,45.8606,45.9121,45.7491,45.8692,3030522.0
2019-11-05 15:00:00,53.44,53.45,53.25,53.33,6347121.0,45.8606,45.8692,45.6976,45.7662,6347121.0
2019-11-06 09:30:00,53.29,53.58,53.17,53.57,2400926.0,45.7319,45.9808,45.6289,45.9722,2400926.0
2019-11-06 10:00:00,53.56,53.79,53.56,53.6,3291267.0,45.9636,46.161,45.9636,45.9979,3291267.0
2019-11-06 11:00:00,53.6,53.76,53.43,53.58,2764111.0,45.9979,46.1352,45.852,45.9808,2764111.0
2019-11-06 12:00:00,53.59,53.69,53.48,53.62,1787682.0,45.9893,46.0752,45.8949,46.0151,1787682.0
2019-11-06 13:00:00,53.61,53.75,53.52,53.73,1781297.0,46.0065,46.1266,45.9293,46.1095,1781297.0
2019-11-06 14:00:00,53.74,53.8,53.71,53.77,1727439.0,46.1181,46.1696,46.0923,46.1438,1727439.0
2019-11-06 15:00:00,53.77,53.84,53.66,53.81,3379252.0,46.1438,46.2039,46.0494,46.1781,3379252.0
2019-11-07 09:30:00,53.78,54.16,53.78,54.1,3123256.0,46.5883,46.9175,46.5883,46.8655,3123256.0
2019-11-07 10:00:00,54.11,54.36,53.96,54.36,2671986.0,46.8741,47.0907,46.7442,47.0907,2671986.0
2019-11-07 11:00:00,54.36,54.4,54.14,54.27,2697688.0,47.0907,47.1254,46.9001,47.0128,2697688.0
2019-11-07 12:00:00,54.28,54.33,54.09,54.31,1934126.0,47.0214,47.0647,46.8568,47.0474,1934126.0
2019-11-07 13:00:00,54.32,54.32,54.08,54.22,1884000.0,47.0561,47.0561,46.8482,46.9694,1884000.0
2019-11-07 14:00:00,54.22,54.32,53.96,54.1,2212301.0,46.9694,47.0561,46.7442,46.8655,2212301.0
2019-11-07 15:00:00,54.1,54.14,53.93,54.01,4008021.0,46.8655,46.9001,46.7182,46.7875,4008021.0
2019-11-08 09:30:00,53.83,53.92,53.62,53.64,1387883.0,46.6316,46.7096,46.4497,46.467,1387883.0
2019-11-08 10:00:00,53.64,53.86,53.56,53.78,1437273.0,46.467,46.6576,46.3977,46.5883,1437273.0
2019-11-08 11:00:00,53.78,54.18,53.77,54.15,1333435.0,46.5883,46.9348,46.5796,46.9088,1333435.0
2019-11-08 12:00:00,54.15,54.22,54.09,54.2,1083080.0,46.9088,46.9694,46.8568,46.9521,1083080.0
2019-11-08 13:00:00,54.19,54.23,53.99,54.01,1212917.0,46.9434,46.9781,46.7702,46.7875,1212917.0
2019-11-08 14:00:00,54.02,54.06,53.8,53.91,1278217.0,46.7962,46.8308,46.6056,46.7009,1278217.0
2019-11-08 15:00:00,53.91,54.11,53.91,54.09,2726100.0,46.7009,46.8741,46.7009,46.8568,2726100.0
2019-11-11 09:30:00,53.79,53.98,53.73,53.82,872807.0,46.5969,46.7615,46.545,46.6229,872807.0
2019-11-11 10:00:00,53.82,53.84,53.74,53.81,1642560.0,46.6229,46.6403,46.5536,46.6143,1642560.0
2019-11-11 11:00:00,53.8,53.93,53.73,53.89,1143974.0,46.6056,46.7182,46.545,46.6836,1143974.0
2019-11-11 12:00:00,53.9,54.0,53.89,53.91,742734.0,46.6922,46.7789,46.6836,46.7009,742734.0
2019-11-11 13:00:00,53.91,54.06,53.9,54.06,879142.0,46.7009,46.8308,46.6922,46.8308,879142.0
2019-11-11 14:00:00,54.06,54.14,54.03,54.05,1127773.0,46.8308,46.9001,46.8048,46.8222,1127773.0
2019-11-11 15:00:00,54.05,54.09,53.97,54.06,2138977.0,46.8222,46.8568,46.7529,46.8308,2138977.0
2019-11-12 09:30:00,53.75,53.99,53.62,53.92,1583987.0,46.5623,46.7702,46.4497,46.7096,1583987.0
2019-11-12 10:00:00,53.92,54.07,53.84,53.87,1682276.0,46.7096,46.8395,46.6403,46.6662,1682276.0
2019-11-12 11:00:00,53.88,54.05,53.84,54.01,1458839.0,46.6749,46.8222,46.6403,46.7875,1458839.0
2019-11-12 12:00:00,54.02,54.05,53.85,53.94,1037798.0,46.7962,46.8222,46.6489,46.7269,1037798.0
2019-11-12 13:00:00,53.94,54.12,53.93,54.11,1756568.0,46.7269,46.8828,46.7182,46.8741,1756568.0
2019-11-12 14:00:00,54.1,54.13,53.95,53.97,2069752.0,46.8655,46.8915,46.7355,46.7529,2069752.0
2019-11-12 15:00:00,53.97,54.24,53.97,54.23,3272647.0,46.7529,46.9868,46.7529,46.9781,3272647.0
2019-11-13 09:30:00,53.81,53.83,53.43,53.72,1368669.0,46.6143,46.6316,46.2851,46.5363,1368669.0
2019-11-13 10:00:00,53.72,53.83,53.52,53.7,1796416.0,46.5363,46.6316,46.363,46.519,1796416.0
2019-11-13 11:00:00,53.71,53.88,53.63,53.84,1174202.0,46.5276,46.6749,46.4583,46.6403,1174202.0
2019-11-13 12:00:00,53.83,53.86,53.69,53.84,1018720.0,46.6316,46.6576,46.5103,46.6403,1018720.0
2019-11-13 13:00:00,53.84,53.9,53.51,53.6,1535169.0,46.6403,46.6922,46.3544,46.4323,1535169.0
2019-11-13 14:00:00,53.6,53.63,53.45,53.49,1936481.0,46.4323,46.4583,46.3024,46.3371,1936481.0
2019-11-13 15:00:00,53.49,53.58,53.21,53.27,5146622.0,46.3371,46.415,46.0945,46.1465,5146622.0
2019-11-14 09:30:00,53.22,53.31,53.11,53.2,1126835.0,46.1032,46.1811,46.0079,46.0858,1126835.0
2019-11-14 10:00:00,53.2,53.33,53.13,53.23,1885855.0,46.0858,46.1985,46.0252,46.1118,1885855.0
2019-11-14 11:00:00,53.22,53.37,53.13,53.2,1527317.0,46.1032,46.2331,46.0252,46.0858,1527317.0
2019-11-14 12:00:00,53.2,53.26,53.14,53.24,903069.0,46.0858,46.1378,46.0339,46.1205,903069.0
2019-11-14 13:00:00,53.24,53.28,53.1,53.22,1101450.0,46.1205,46.1551,45.9992,46.1032,1101450.0
2019-11-14 14:00:00,53.21,53.43,53.19,53.41,1098072.0,46.0945,46.2851,46.0772,46.2678,1098072.0
2019-11-14 15:00:00,53.41,53.56,53.33,53.5,2094026.0,46.2678,46.3977,46.1985,46.3457,2094026.0
2019-11-15 09:30:00,53.78,53.83,53.51,53.53,1338387.0,46.5883,46.6316,46.3544,46.3717,1338387.0
2019-11-15 10:00:00,53.53,53.57,53.43,53.51,1218428.0,46.3717,46.4064,46.2851,46.3544,1218428.0
2019-11-15 11:00:00,53.51,53.67,53.5,53.66,1106975.0,46.3544,46.493,46.3457,46.4843,1106975.0
2019-11-15 12:00:00,53.66,53.69,53.53,53.56,748336.0,46.4843,46.5103,46.3717,46.3977,748336.0
2019-11-15 13:00:00,53.57,53.68,53.55,53.66,1202823.0,46.4064,46.5016,46.389,46.4843,1202823.0
2019-11-15 14:00:00,53.66,53.94,53.62,53.89,1443202.0,46.4843,46.7269,46.4497,46.6836,1443202.0
2019-11-15 15:00:00,53.89,53.9,53.66,53.8,2791249.0,46.6836,46.6922,46.4843,46.6056,2791249.0
2019-11-18 09:30:00,53.84,53.94,53.65,53.82,1254890.0,46.6403,46.7269,46.4757,46.6229,1254890.0
2019-11-18 10:00:00,53.82,53.92,53.67,53.83,1455830.0,46.6229,46.7096,46.493,46.6316,1455830.0
2019-11-18 11:00:00,53.83,54.08,53.79,54.06,1062118.0,46.6316,46.8482,46.5969,46.8308,1062118.0
2019-11-18 12:00:00,54.06,54.11,53.95,54.0,1024598.0,46.8308,46.8741,46.7355,46.7789,1024598.0
2019-11-18 13:00:00,54.0,54.04,53.93,54.01,736986.0,46.7789,46.8135,46.7182,46.7875,736986.0
2019-11-18 14:00:00,54.01,54.09,53.97,54.04,1072165.0,46.7875,46.8568,46.7529,46.8135,1072165.0
2019-11-18 15:00:00,54.04,54.07,53.97,53.99,2462948.0,46.8135,46.8395,46.7529,46.7702,2462948.0
2019-11-19 09:30:00,54.1,54.33,54.0,54.05,1308474.0,46.8655,47.0647,46.7789,46.8222,1308474.0
2019-11-19 10:00:00,54.06,54.09,53.87,53.96,1484383.0,46.8308,46.8568,46.6662,46.7442,1484383.0
2019-11-19 11:00:00,53.97,54.16,53.93,54.08,1038409.0,46.7529,46.9175,46.7182,46.8482,1038409.0
2019-11-19 12:00:00,54.07,54.19,53.99,54.16,996178.0,46.8395,46.9434,46.7702,46.9175,996178.0
2019-11-19 13:00:00,54.16,54.24,54.1,54.15,882606.0,46.9175,46.9868,46.8655,46.9088,882606.0
2019-11-19 14:00:00,54.15,54.2,54.1,54.12,1122658.0,46.9088,46.9521,46.8655,46.8828,1122658.0
2019-11-19 15:00:00,54.11,54.17,53.99,54.03,1954553.0,46.8741,46.9261,46.7702,46.8048,1954553.0
2019-11-20 09:30:00,53.73,53.86,53.65,53.75,957443.0,46.545,46.6576,46.4757,46.5623,957443.0
2019-11-20 10:00:00,53.76,53.82,53.48,53.67,1416683.0,46.571,46.6229,46.3284,46.493,1416683.0
2019-11-20 11:00:00,53.67,53.81,53.64,53.69,1668649.0,46.493,46.6143,46.467,46.5103,1668649.0
2019-11-20 12:00:00,53.69,53.73,53.39,53.52,1412292.0,46.5103,46.545,46.2504,46.363,1412292.0
2019-11-20 13:00:00,53.51,53.6,53.25,53.53,1899343.0,46.3544,46.4323,46.1292,46.3717,1899343.0
2019-11-20 14:00:00,53.54,53.64,53.47,53.57,1179692.0,46.3804,46.467,46.3197,46.4064,1179692.0
2019-11-20 15:00:00,53.58,53.68,53.53,53.55,2566747.0,46.415,46.5016,46.3717,46.389,2566747.0
2019-11-21 09:30:00,53.84,53.84,53.34,53.41,1387834.0,46.6403,46.6403,46.2071,46.2678,1387834.0
2019-11-21 10:00:00,53.42,53.57,53.34,53.53,1567637.0,46.2764,46.4064,46.2071,46.3717,1567637.0
2019-11-21 11:00:00,53.53,53.59,53.44,53.55,1178002.0,46.3717,46.4237,46.2937,46.389,1178002.0
2019-11-21 12:00:00,53.55,53.91,53.52,53.9,1326077.0,46.389,46.7009,46.363,46.6922,1326077.0
2019-11-21 13:00:00,53.9,53.93,53.72,53.76,1233054.0,46.6922,46.7182,46.5363,46.571,1233054.0
2019-11-21 14:00:00,53.76,53.86,53.66,53.71,1373381.0,46.571,46.6576,46.4843,46.5276,1373381.0
2019-11-21 15:00:00,53.71,53.76,53.49,53.56,3298380.0,46.5276,46.571,46.3371,46.3977,3298380.0
2019-11-22 09:30:00,53.9,54.25,53.8,54.21,1530601.0,46.6922,46.9954,46.6056,46.9608,1530601.0
2019-11-22 10:00:00,54.21,54.26,53.92,54.04,1633776.0,46.9608,47.0041,46.7096,46.8135,1633776.0
2019-11-22 11:00:00,54.03,54.24,53.93,54.18,1313976.0,46.8048,46.9868,46.7182,46.9348,1313976.0
2019-11-22 12:00:00,54.17,54.28,54.14,54.23,1173883.0,46.9261,47.0214,46.9001,46.9781,1173883.0
2019-11-22 13:00:00,54.23,54.35,54.23,54.34,1198276.0,46.9781,47.0821,46.9781,47.0734,1198276.0
2019-11-22 14:00:00,54.34,54.34,54.24,54.25,1223674.0,47.0734,47.0734,46.9868,46.9954,1223674.0
2019-11-22 15:00:00,54.25,54.31,54.19,54.29,2634121.0,46.9954,47.0474,46.9434,47.0301,2634121.0
2019-11-25 09:30:00,54.53,54.53,54.36,54.47,1503982.0,47.238,47.238,47.0907,47.186,1503982.0
2019-11-25 10:00:00,54.48,54.53,54.3,54.3,1984248.0,47.1947,47.238,47.0387,47.0387,1984248.0
2019-11-25 11:00:00,54.31,54.36,54.08,54.09,1633750.0,47.0474,47.0907,46.8482,46.8568,1633750.0
2019-11-25 12:00:00,54.1,54.27,54.04,54.27,1008614.0,46.8655,47.0128,46.8135,47.0128,1008614.0
2019-11-25 13:00:00,54.27,54.3,54.13,54.2,1096145.0,47.0128,47.0387,46.8915,46.9521,1096145.0
2019-11-25 14:00:00,54.2,54.26,54.17,54.19,1300348.0,46.9521,47.0041,46.9261,46.9434,1300348.0
2019-11-25 15:00:00,54.19,54.31,54.15,54.21,2746116.0,46.9434,47.0474,46.9088,46.9608,2746116.0
2019-11-26 09:30:00,54.11,54.12,53.9,54.01,1194035.0,46.8741,46.8828,46.6922,46.7875,1194035.0
2019-11-26 10:00:00,54.02,54.05,53.86,53.87,1603489.0,46.7962,46.8222,46.6576,46.6662,1603489.0
2019-11-26 11:00:00,53.88,53.88,53.73,53.82,1390085.0,46.6749,46.6749,46.545,46.6229,1390085.0
2019-11-26 12:00:00,53.83,53.93,53.73,53.9,1176099.0,46.6316,46.7182,46.545,46.6922,1176099.0
2019-11-26 13:00:00,53.9,53.93,53.73,53.82,997905.0,46.6922,46.7182,46.545,46.6229,997905.0
2019-11-26 14:00:00,53.82,53.95,53.78,53.89,1384692.0,46.6229,46.7355,46.5883,46.6836,1384692.0
2019-11-26 15:00:00,53.88,53.93,53.8,53.82,3616068.0,46.6749,46.7182,46.6056,46.6229,3616068.0
2019-11-27 09:30:00,54.15,54.22,54.01,54.17,1192271.0,46.9088,46.9694,46.7875,46.9261,1192271.0
2019-11-27 10:00:00,54.17,54.19,54.02,54.13,1500662.0,46.9261,46.9434,46.7962,46.8915,1500662.0
2019-11-27 11:00:00,54.12,54.18,54.04,54.14,1397196.0,46.8828,46.9348,46.8135,46.9001,1397196.0
2019-11-27 12:00:00,54.14,54.2,54.09,54.18,923188.0,46.9001,46.9521,46.8568,46.9348,923188.0
2019-11-27 13:00:00,54.18,54.33,54.17,54.32,1272740.0,46.9348,47.0647,46.9261,47.0561,1272740.0
2019-11-27 14:00:00,54.32,54.4,54.22,54.27,3440710.0,47.0561,47.1254,46.9694,47.0128,3440710.0
2019-11-27 15:00:00,54.27,54.36,54.24,54.34,2345074.0,47.0128,47.0907,46.9868,47.0734,2345074.0
2019-11-29 09:30:00,54.07,54.48,54.07,54.34,1051961.0,46.8395,47.1947,46.8395,47.0734,1051961.0
2019-11-29 10:00:00,54.34,54.6,54.33,54.6,1697251.0,47.0734,47.2986,47.0647,47.2986,1697251.0
2019-11-29 11:00:00,54.6,54.67,54.53,54.63,1771498.0,47.2986,47.3593,47.238,47.3246,1771498.0
2019-11-29 12:00:00,54.62,54.75,54.37,54.47,3380273.0,47.3159,47.4286,47.0994,47.186,3380273.0
2019-12-02 09:30:00,54.34,54.44,54.05,54.41,2058531.0,47.0734,47.16,46.8222,47.134,2058531.0
2019-12-02 10:00:00,54.41,54.42,53.83,53.85,3118236.0,47.134,47.1427,46.6316,46.6489,3118236.0
2019-12-02 11:00:00,53.85,53.93,53.73,53.91,1982378.0,46.6489,46.7182,46.545,46.7009,1982378.0
2019-12-02 12:00:00,53.9,53.99,53.75,53.76,2090751.0,46.6922,46.7702,46.5623,46.571,2090751.0
2019-12-02 13:00:00,53.76,53.98,53.74,53.88,1403248.0,46.571,46.7615,46.5536,46.6749,1403248.0
2019-12-02 14:00:00,53.87,54.03,53.85,53.94,1291957.0,46.6662,46.8048,46.6489,46.7269,1291957.0
2019-12-02 15:00:00,53.94,53.94,53.55,53.64,4010302.0,46.7269,46.7269,46.389,46.467,4010302.0
2019-12-03 09:30:00,53.04,53.05,52.58,52.65,2971805.0,45.9472,45.9559,45.5487,45.6094,2971805.0
2019-12-03 10:00:00,52.65,52.65,52.16,52.27,4054210.0,45.6094,45.6094,45.1849,45.2802,4054210.0
2019-12-03 11:00:00,52.27,52.42,52.17,52.3,2909768.0,45.2802,45.4101,45.1936,45.3062,2909768.0
2019-12-03 12:00:00,52.3,52.43,52.27,52.35,2281799.0,45.3062,45.4188,45.2802,45.3495,2281799.0
2019-12-03 13:00:00,52.35,52.4,52.3,52.31,1681440.0,45.3495,45.3928,45.3062,45.3149,1681440.0
2019-12-03 14:00:00,52.3,52.43,52.24,52.33,1469786.0,45.3062,45.4188,45.2542,45.3322,1469786.0
2019-12-03 15:00:00,52.33,52.71,52.31,52.6,4614989.0,45.3322,45.6614,45.3149,45.5661,4614989.0
2019-12-04 09:30:00,52.6,52.93,52.53,52.81,3039491.0,45.5661,45.8519,45.5054,45.748,3039491.0
2019-12-04 10:00:00,52.8,53.12,52.77,53.1,2297928.0,45.7393,46.0165,45.7133,45.9992,2297928.0
2019-12-04 11:00:00,53.1,53.29,53.06,53.25,1587595.0,45.9992,46.1638,45.9646,46.1292,1587595.0
2019-12-04 12:00:00,53.25,53.35,53.16,53.34,1891922.0,46.1292,46.2158,46.0512,46.2071,1891922.0
2019-12-04 13:00:00,53.33,53.42,53.31,53.42,1188761.0,46.1985,46.2764,46.1811,46.2764,1188761.0
2019-12-04 14:00:00,53.41,53.45,53.34,53.44,1724349.0,46.2678,46.3024,46.2071,46.2937,1724349.0
2019-12-04 15:00:00,53.44,53.48,53.22,53.25,3731429.0,46.2937,46.3284,46.1032,46.1292,3731429.0
2019-12-05 09:30:00,53.41,53.54,53.23,53.31,1135768.0,46.2678,46.3804,46.1118,46.1811,1135768.0
2019-12-05 10:00:00,53.31,53.39,53.11,53.19,1462960.0,46.1811,46.2504,46.0079,46.0772,1462960.0
2019-12-05 11:00:00,53.19,53.28,53.1,53.23,1296114.0,46.0772,46.1551,45.9992,46.1118,1296114.0
2019-12-05 12:00:00,53.23,53.27,53.13,53.17,1018106.0,46.1118,46.1465,46.0252,46.0598,1018106.0
2019-12-05 13:00:00,53.18,53.28,53.14,53.23,914753.0,46.0685,46.1551,46.0339,46.1118,914753.0
2019-12-05 14:00:00,53.23,53.32,53.17,53.25,1411461.0,46.1118,46.1898,46.0598,46.1292,1411461.0
2019-12-05 15:00:00,53.26,53.39,53.17,53.24,3478616.0,46.1378,46.2504,46.0598,46.1205,3478616.0
2019-12-06 09:30:00,53.86,53.99,53.69,53.84,1392989.0,46.6576,46.7702,46.5103,46.6403,1392989.0
2019-12-06 10:00:00,53.84,54.11,53.79,54.06,2021200.0,46.6403,46.8741,46.5969,46.8308,2021200.0
2019-12-06 11:00:00,54.07,54.19,54.05,54.15,1572726.0,46.8395,46.9434,46.8222,46.9088,1572726.0
2019-12-06 12:00:00,54.15,54.22,54.12,54.16,1466463.0,46.9088,46.9694,46.8828,46.9175,1466463.0
2019-12-06 13:00:00,54.16,54.32,54.13,54.27,1390129.0,46.9175,47.0561,46.8915,47.0128,1390129.0
2019-12-06 14:00:00,54.28,54.36,54.27,54.31,2374554.0,47.0214,47.0907,47.0128,47.0474,2374554.0
2019-12-06 15:00:00,54.32,54.41,54.28,54.38,4411858.0,47.0561,47.134,47.0214,47.108,4411858.0
2019-12-09 09:30:00,54.17,54.55,54.12,54.43,1035442.0,46.9261,47.2553,46.8828,47.1514,1035442.0
2019-12-09 10:00:00,54.44,54.53,54.34,54.49,1214837.0,47.16,47.238,47.0734,47.2033,1214837.0
2019-12-09 11:00:00,54.49,54.52,54.19,54.21,1678042.0,47.2033,47.2293,46.9434,46.9608,1678042.0
2019-12-09 12:00:00,54.22,54.25,54.08,54.1,977217.0,46.9694,46.9954,46.8482,46.8655,977217.0
2019-12-09 13:00:00,54.11,54.14,54.0,54.04,1001211.0,46.8741,46.9001,46.7789,46.8135,1001211.0
2019-12-09 14:00:00,54.03,54.12,53.99,54.08,1561918.0,46.8048,46.8828,46.7702,46.8482,1561918.0
2019-12-09 15:00:00,54.08,54.09,53.91,53.92,2907157.0,46.8482,46.8568,46.7009,46.7096,2907157.0
2019-12-10 09:30:00,53.48,53.83,53.38,53.64,1747726.0,46.3284,46.6316,46.2418,46.467,1747726.0
2019-12-10 10:00:00,53.65,53.87,53.64,53.77,2479015.0,46.4757,46.6662,46.467,46.5796,2479015.0
2019-12-10 11:00:00,53.78,53.8,53.55,53.73,1725327.0,46.5883,46.6056,46.389,46.545,1725327.0
2019-12-10 12:00:00,53.74,53.82,53.64,53.68,1117918.0,46.5536,46.6229,46.467,46.5016,1117918.0
2019-12-10 13:00:00,53.68,53.74,53.6,53.73,1466450.0,46.5016,46.5536,46.4323,46.545,1466450.0
2019-12-10 14:00:00,53.73,53.81,53.66,53.7,1560234.0,46.545,46.6143,46.4843,46.519,1560234.0
2019-12-10 15:00:00,53.71,53.74,53.6,53.69,2585432.0,46.5276,46.5536,46.4323,46.5103,2585432.0
2019-12-11 09:30:00,53.74,53.98,53.74,53.82,825191.0,46.5536,46.7615,46.5536,46.6229,825191.0
2019-12-11 10:00:00,53.82,53.87,53.77,53.8,1367942.0,46.6229,46.6662,46.5796,46.6056,1367942.0
2019-12-11 11:00:00,53.8,53.81,53.69,53.73,1395457.0,46.6056,46.6143,46.5103,46.545,1395457.0
2019-12-11 12:00:00,53.73,53.8,53.69,53.8,839604.0,46.545,46.6056,46.5103,46.6056,839604.0
2019-12-11 13:00:00,53.8,53.81,53.65,53.66,1104843.0,46.6056,46.6143,46.4757,46.4843,1104843.0
2019-12-11 14:00:00,53.66,53.75,53.4,53.44,2159245.0,46.4843,46.5623,46.2591,46.2937,2159245.0
2019-12-11 15:00:00,53.44,53.48,53.07,53.15,5285012.0,46.2937,46.3284,45.9732,46.0425,5285012.0
2019-12-12 09:30:00,53.37,53.86,53.1,53.84,2055247.0,46.2331,46.6576,45.9992,46.6403,2055247.0
2019-12-12 10:00:00,53.85,54.24,53.84,54.08,2701826.0,46.6489,46.9868,46.6403,46.8482,2701826.0
2019-12-12 11:00:00,54.09,54.15,53.96,54.07,1749019.0,46.8568,46.9088,46.7442,46.8395,1749019.0
2019-12-12 12:00:00,54.06,54.07,53.9,53.95,1648315.0,46.8308,46.8395,46.6922,46.7355,1648315.0
2019-12-12 13:00:00,53.95,54.05,53.9,53.95,1696609.0,46.7355,46.8222,46.6922,46.7355,1696609.0
2019-12-12 14:00:00,53.95,54.31,53.88,54.3,1889111.0,46.7355,47.0474,46.6749,47.0387,1889111.0
2019-12-12 15:00:00,54.31,54.55,54.29,54.36,3715437.0,47.0474,47.2553,47.0301,47.0907,3715437.0
2019-12-13 09:30:00,54.05,54.16,53.84,54.12,1739611.0,46.8222,46.9175,46.6403,46.8828,1739611.0
2019-12-13 10:00:00,54.12,54.42,53.82,53.83,3607646.0,46.8828,47.1427,46.6229,46.6316,3607646.0
2019-12-13 11:00:00,53.82,53.84,53.43,53.64,2708066.0,46.6229,46.6403,46.2851,46.467,2708066.0
2019-12-13 12:00:00,53.64,53.82,53.51,53.81,1728845.0,46.467,46.6229,46.3544,46.6143,1728845.0
2019-12-13 13:00:00,53.81,53.97,53.77,53.96,1049768.0,46.6143,46.7529,46.5796,46.7442,1049768.0
2019-12-13 14:00:00,53.96,53.99,53.77,53.78,1370543.0,46.7442,46.7702,46.5796,46.5883,1370543.0
2019-12-13 15:00:00,53.79,53.85,53.7,53.79,3347931.0,46.5969,46.6489,46.519,46.5969,3347931.0
2019-12-16 09:30:00,54.24,54.52,54.24,54.45,1750434.0,46.9868,47.2293,46.9868,47.1687,1750434.0
2019-12-16 10:00:00,54.46,54.56,54.43,54.53,2329585.0,47.1773,47.264,47.1514,47.238,2329585.0
2019-12-16 11:00:00,54.53,54.56,54.48,54.5,2229537.0,47.238,47.264,47.1947,47.212,2229537.0
2019-12-16 12:00:00,54.49,54.55,54.43,54.5,1464635.0,47.2033,47.2553,47.1514,47.212,1464635.0
2019-12-16 13:00:00,54.51,54.55,54.47,54.51,1383213.0,47.2207,47.2553,47.186,47.2207,1383213.0
2019-12-16 14:00:00,54.52,54.53,54.35,54.37,1539503.0,47.2293,47.238,47.0821,47.0994,1539503.0
2019-12-16 15:00:00,54.36,54.38,54.21,54.22,2894563.0,47.0907,47.108,46.9608,46.9694,2894563.0
2019-12-17 09:30:00,54.11,54.32,54.06,54.12,1700619.0,46.8741,47.0561,46.8308,46.8828,1700619.0
2019-12-17 10:00:00,54.13,54.3,53.99,54.2,2226032.0,46.8915,47.0387,46.7702,46.9521,2226032.0
2019-12-17 11:00:00,54.2,54.33,54.14,54.32,1084023.0,46.9521,47.0647,46.9001,47.0561,1084023.0
2019-12-17 12:00:00,54.32,54.45,54.27,54.43,1158142.0,47.0561,47.1687,47.0128,47.1514,1158142.0
2019-12-17 13:00:00,54.43,54.5,54.39,54.48,976536.0,47.1514,47.212,47.1167,47.1947,976536.0
2019-12-17 14:00:00,54.48,54.51,54.34,54.35,1395017.0,47.1947,47.2207,47.0734,47.0821,1395017.0
2019-12-17 15:00:00,54.35,54.5,54.31,54.33,2871016.0,47.0821,47.212,47.0474,47.0647,2871016.0
2019-12-18 09:30:00,54.46,54.46,54.06,54.14,1337410.0,47.1773,47.1773,46.8308,46.9001,1337410.0
2019-12-18 10:00:00,54.14,54.15,53.97,54.11,1639770.0,46.9001,46.9088,46.7529,46.8741,1639770.0
2019-12-18 11:00:00,54.1,54.22,54.03,54.03,1500793.0,46.8655,46.9694,46.8048,46.8048,1500793.0
2019-12-18 12:00:00,54.03,54.11,53.92,53.97,1603930.0,46.8048,46.8741,46.7096,46.7529,1603930.0
2019-12-18 13:00:00,53.97,54.01,53.91,53.97,961310.0,46.7529,46.7875,46.7009,46.7529,961310.0
2019-12-18 14:00:00,53.97,53.97,53.78,53.79,1720410.0,46.7529,46.7529,46.5883,46.5969,1720410.0
2019-12-18 15:00:00,53.78,53.81,53.63,53.68,4669367.0,46.5883,46.6143,46.4583,46.5016,4669367.0
2019-12-19 09:30:00,53.74,53.78,53.59,53.66,1206311.0,46.5536,46.5883,46.4237,46.4843,1206311.0
2019-12-19 10:00:00,53.66,53.83,53.62,53.78,1734580.0,46.4843,46.6316,46.4497,46.5883,1734580.0
2019-12-19 11:00:00,53.79,53.79,53.62,53.65,1421234.0,46.5969,46.5969,46.4497,46.4757,1421234.0
2019-12-19 12:00:00,53.65,53.66,53.56,53.61,1057642.0,46.4757,46.4843,46.3977,46.441,1057642.0
2019-12-19 13:00:00,53.61,53.67,53.57,53.66,969339.0,46.441,46.493,46.4064,46.4843,969339.0
2019-12-19 14:00:00,53.65,53.72,53.53,53.58,1288574.0,46.4757,46.5363,46.3717,46.415,1288574.0
2019-12-19 15:00:00,53.58,53.64,53.42,53.63,3610801.0,46.415,46.467,46.2764,46.4583,3610801.0
2019-12-20 09:30:00,54.05,54.05,53.59,53.77,5351703.0,46.8222,46.8222,46.4237,46.5796,5351703.0
2019-12-20 10:00:00,53.78,53.83,53.68,53.82,1541240.0,46.5883,46.6316,46.5016,46.6229,1541240.0
2019-12-20 11:00:00,53.83,53.88,53.65,53.66,1869491.0,46.6316,46.6749,46.4757,46.4843,1869491.0
2019-12-20 12:00:00,53.66,53.69,53.52,53.55,1635476.0,46.4843,46.5103,46.363,46.389,1635476.0
2019-12-20 13:00:00,53.55,53.59,53.45,53.46,1342295.0,46.389,46.4237,46.3024,46.3111,1342295.0
2019-12-20 14:00:00,53.46,53.46,53.35,53.41,2030881.0,46.3111,46.3111,46.2158,46.2678,2030881.0
2019-12-20 15:00:00,53.41,53.66,53.07,53.31,11712785.0,46.2678,46.4843,45.9732,46.1811,11712785.0
2019-12-23 09:30:00,53.34,53.6,53.25,53.54,1232824.0,46.2071,46.4323,46.1292,46.3804,1232824.0
2019-12-23 10:00:00,53.54,53.75,53.4,53.62,2059295.0,46.3804,46.5623,46.2591,46.4497,2059295.0
2019-12-23 11:00:00,53.61,53.73,53.56,53.66,1166263.0,46.441,46.545,46.3977,46.4843,1166263.0
2019-12-23 12:00:00,53.66,53.73,53.55,53.72,1288830.0,46.4843,46.545,46.389,46.5363,1288830.0
2019-12-23 13:00:00,53.71,53.94,53.71,53.91,1399509.0,46.5276,46.7269,46.5276,46.7009,1399509.0
2019-12-23 14:00:00,53.91,54.0,53.84,53.87,1372265.0,46.7009,46.7789,46.6403,46.6662,1372265.0
2019-12-23 15:00:00,53.87,53.93,53.78,53.82,2627815.0,46.6662,46.7182,46.5883,46.6229,2627815.0
2019-12-24 09:30:00,53.95,54.04,53.81,53.9,963139.0,46.7355,46.8135,46.6143,46.6922,963139.0
2019-12-24 10:00:00,53.9,53.94,53.73,53.82,958562.0,46.6922,46.7269,46.545,46.6229,958562.0
2019-12-24 11:00:00,53.82,53.84,53.75,53.78,629579.0,46.6229,46.6403,46.5623,46.5883,629579.0
2019-12-24 12:00:00,53.78,53.91,53.76,53.82,1097065.0,46.5883,46.7009,46.571,46.6229,1097065.0
2019-12-26 09:30:00,54.05,54.17,53.95,54.0,679144.0,46.8222,46.9261,46.7355,46.7789,679144.0
2019-12-26 10:00:00,54.0,54.27,53.98,54.27,819269.0,46.7789,47.0128,46.7615,47.0128,819269.0
2019-12-26 11:00:00,54.27,54.32,54.22,54.29,868877.0,47.0128,47.0561,46.9694,47.0301,868877.0
2019-12-26 12:00:00,54.29,54.39,54.22,54.35,962712.0,47.0301,47.1167,46.9694,47.0821,962712.0
2019-12-26 13:00:00,54.36,54.37,54.21,54.21,808882.0,47.0907,47.0994,46.9608,46.9608,808882.0
2019-12-26 14:00:00,54.22,54.38,54.21,54.23,934671.0,46.9694,47.108,46.9608,46.9781,934671.0
2019-12-26 15:00:00,54.23,54.27,54.13,54.15,2941486.0,46.9781,47.0128,46.8915,46.9088,2941486.0
2019-12-27 09:30:00,54.29,54.32,54.07,54.11,711170.0,47.0301,47.0561,46.8395,46.8741,711170.0
2019-12-27 10:00:00,54.1,54.1,53.88,53.94,1163300.0,46.8655,46.8655,46.6749,46.7269,1163300.0
2019-12-27 11:00:00,53.94,54.02,53.91,53.92,900643.0,46.7269,46.7962,46.7009,46.7096,900643.0
2019-12-27 12:00:00,53.91,53.99,53.9,53.96,636427.0,46.7009,46.7702,46.6922,46.7442,636427.0
2019-12-27 13:00:00,53.96,53.97,53.86,53.9,727327.0,46.7442,46.7529,46.6576,46.6922,727327.0
2019-12-27 14:00:00,53.9,54.0,53.89,53.95,1145912.0,46.6922,46.7789,46.6836,46.7355,1145912.0
2019-12-27 15:00:00,53.95,54.03,53.9,53.92,1974197.0,46.7355,46.8048,46.6922,46.7096,1974197.0
2019-12-30 09:30:00,54.17,54.26,53.9,54.03,1031628.0,46.9261,47.0041,46.6922,46.8048,1031628.0
2019-12-30 10:00:00,54.04,54.05,53.79,53.91,1243389.0,46.8135,46.8222,46.5969,46.7009,1243389.0
2019-12-30 11:00:00,53.91,53.96,53.83,53.9,842351.0,46.7009,46.7442,46.6316,46.6922,842351.0
2019-12-30 12:00:00,53.9,54.0,53.87,53.93,657313.0,46.6922,46.7789,46.6662,46.7182,657313.0
2019-12-30 13:00:00,53.93,53.95,53.83,53.88,644276.0,46.7182,46.7355,46.6316,46.6749,644276.0
2019-12-30 14:00:00,53.88,53.88,53.63,53.65,975548.0,46.6749,46.6749,46.4583,46.4757,975548.0
2019-12-30 15:00:00,53.64,53.73,53.5,53.61,2929574.0,46.467,46.545,46.3457,46.441,2929574.0
2019-12-31 09:30:00,53.53,53.68,53.46,53.62,1147365.0,46.3717,46.5016,46.3111,46.4497,1147365.0
2019-12-31 10:00:00,53.61,53.66,53.47,53.51,1332584.0,46.441,46.4843,46.3197,46.3544,1332584.0
2019-12-31 11:00:00,53.51,53.7,53.5,53.64,833407.0,46.3544,46.519,46.3457,46.467,833407.0
2019-12-31 12:00:00,53.65,53.68,53.54,53.55,940751.0,46.4757,46.5016,46.3804,46.389,940751.0
2019-12-31 13:00:00,53.55,53.62,53.52,53.61,665921.0,46.389,46.4497,46.363,46.441,665921.0
2019-12-31 14:00:00,53.61,53.64,53.56,53.6,751470.0,46.441,46.467,46.3977,46.4323,751470.0
2019-12-31 15:00:00,53.59,53.82,53.55,53.78,2738345.0,46.4237,46.6229,46.389,46.5883,2738345.0
2020-01-02 09:30:00,53.85,53.85,53.57,53.63,1921819.0,46.6489,46.6489,46.4064,46.4583,1921819.0
2020-01-02 10:00:00,53.62,53.79,53.51,53.75,2172666.0,46.4497,46.5969,46.3544,46.5623,2172666.0
2020-01-02 11:00:00,53.75,53.92,53.72,53.91,1376206.0,46.5623,46.7096,46.5363,46.7009,1376206.0
2020-01-02 12:00:00,53.92,54.04,53.82,53.84,1359054.0,46.7096,46.8135,46.6229,46.6403,1359054.0
2020-01-02 13:00:00,53.85,53.85,53.71,53.73,1095441.0,46.6489,46.6489,46.5276,46.545,1095441.0
2020-01-02 14:00:00,53.74,53.85,53.7,53.76,1803012.0,46.5536,46.6489,46.519,46.571,1803012.0
2020-01-02 15:00:00,53.75,53.78,53.65,53.77,3334827.0,46.5623,46.5883,46.4757,46.5796,3334827.0
2020-01-03 09:30:00,53.11,53.39,52.9,53.15,1927763.0,46.0079,46.2504,45.826,46.0425,1927763.0
2020-01-03 10:00:00,53.15,53.15,52.94,53.1,2117542.0,46.0425,46.0425,45.8606,45.9992,2117542.0
2020-01-03 11:00:00,53.1,53.41,53.05,53.33,1067965.0,45.9992,46.2678,45.9559,46.1985,1067965.0
2020-01-03 12:00:00,53.34,53.57,53.33,53.57,995064.0,46.2071,46.4064,46.1985,46.4064,995064.0
2020-01-03 13:00:00,53.56,53.62,53.26,53.5,1374310.0,46.3977,46.4497,46.1378,46.3457,1374310.0
2020-01-03 14:00:00,53.5,53.52,53.36,53.48,934311.0,46.3457,46.363,46.2244,46.3284,934311.0
2020-01-03 15:00:00,53.48,53.55,53.35,53.41,3198941.0,46.3284,46.389,46.2158,46.2678,3198941.0
2020-01-06 09:30:00,52.74,53.1,52.72,52.92,1429187.0,45.6874,45.9992,45.67,45.8433,1429187.0
2020-01-06 10:00:00,52.93,53.15,52.89,53.05,1299010.0,45.8519,46.0425,45.8173,45.9559,1299010.0
2020-01-06 11:00:00,53.06,53.2,53.02,53.1,1098681.0,45.9646,46.0858,45.9299,45.9992,1098681.0
2020-01-06 12:00:00,53.1,53.18,53.08,53.1,912198.0,45.9992,46.0685,45.9819,45.9992,912198.0
2020-01-06 13:00:00,53.11,53.17,53.09,53.12,844397.0,46.0079,46.0598,45.9905,46.0165,844397.0
2020-01-06 14:00:00,53.12,53.13,53.0,53.02,1173069.0,46.0165,46.0252,45.9126,45.9299,1173069.0
2020-01-06 15:00:00,53.02,53.11,52.99,53.1,3068958.0,45.9299,46.0079,45.9039,45.9992,3068958.0
2020-01-07 09:30:00,53.05,53.05,52.81,52.85,1121335.0,45.9559,45.9559,45.748,45.7826,1121335.0
2020-01-07 10:00:00,52.85,52.91,52.75,52.88,1420915.0,45.7826,45.8346,45.696,45.8086,1420915.0
2020-01-07 11:00:00,52.88,52.93,52.67,52.68,1437082.0,45.8086,45.8519,45.6267,45.6354,1437082.0
2020-01-07 12:00:00,52.68,52.71,52.51,52.54,1193656.0,45.6354,45.6614,45.4881,45.5141,1193656.0
2020-01-07 13:00:00,52.54,52.58,52.47,52.55,1434158.0,45.5141,45.5487,45.4535,45.5228,1434158.0
2020-01-07 14:00:00,52.55,52.72,52.55,52.7,1541715.0,45.5228,45.67,45.5228,45.6527,1541715.0
2020-01-07 15:00:00,52.71,52.82,52.64,52.65,2002937.0,45.6614,45.7567,45.6007,45.6094,2002937.0
2020-01-08 09:30:00,52.84,53.19,52.81,53.0,1165862.0,45.774,46.0772,45.748,45.9126,1165862.0
2020-01-08 10:00:00,53.0,53.16,52.95,53.0,1577009.0,45.9126,46.0512,45.8693,45.9126,1577009.0
2020-01-08 11:00:00,53.01,53.33,52.85,53.25,1867396.0,45.9212,46.1985,45.7826,46.1292,1867396.0
2020-01-08 12:00:00,53.26,53.32,53.18,53.23,1134978.0,46.1378,46.1898,46.0685,46.1118,1134978.0
2020-01-08 13:00:00,53.22,53.32,53.14,53.15,848044.0,46.1032,46.1898,46.0339,46.0425,848044.0
2020-01-08 14:00:00,53.15,53.17,53.04,53.1,1875022.0,46.0425,46.0598,45.9472,45.9992,1875022.0
2020-01-08 15:00:00,53.1,53.13,52.79,52.81,4212530.0,45.9992,46.0252,45.7307,45.748,4212530.0
2020-01-09 09:30:00,53.2,53.2,52.7,52.77,1678245.0,46.0858,46.0858,45.6527,45.7133,1678245.0
2020-01-09 10:00:00,52.77,52.78,52.62,52.63,2781741.0,45.7133,45.722,45.5834,45.5921,2781741.0
2020-01-09 11:00:00,52.63,52.64,52.48,52.62,3092791.0,45.5921,45.6007,45.4621,45.5834,3092791.0
2020-01-09 12:00:00,52.62,52.68,52.51,52.67,1632597.0,45.5834,45.6354,45.4881,45.6267,1632597.0
2020-01-09 13:00:00,52.67,52.68,52.57,52.62,1261159.0,45.6267,45.6354,45.5401,45.5834,1261159.0
2020-01-09 14:00:00,52.62,52.79,52.61,52.69,1450935.0,45.5834,45.7307,45.5747,45.644,1450935.0
2020-01-09 15:00:00,52.69,52.74,52.61,52.72,3305039.0,45.644,45.6874,45.5747,45.67,3305039.0
2020-01-10 09:30:00,52.79,52.8,52.61,52.69,1462225.0,45.7307,45.7393,45.5747,45.644,1462225.0
2020-01-10 10:00:00,52.68,52.88,52.67,52.79,1782967.0,45.6354,45.8086,45.6267,45.7307,1782967.0
2020-01-10 11:00:00,52.8,52.85,52.73,52.78,1447232.0,45.7393,45.7826,45.6787,45.722,1447232.0
2020-01-10 12:00:00,52.77,52.83,52.73,52.78,1268287.0,45.7133,45.7653,45.6787,45.722,1268287.0
2020-01-10 13:00:00,52.79,52.9,52.78,52.86,875759.0,45.7307,45.826,45.722,45.7913,875759.0
2020-01-10 14:00:00,52.85,52.85,52.66,52.71,981107.0,45.7826,45.7826,45.618,45.6614,981107.0
2020-01-10 15:00:00,52.71,52.71,52.48,52.5,2620542.0,45.6614,45.6614,45.4621,45.4794,2620542.0
2020-01-13 09:30:00,52.5,52.5,51.92,52.0,2499160.0,45.4794,45.4794,44.977,45.0463,2499160.0
2020-01-13 10:00:00,52.0,52.02,51.85,51.94,3423696.0,45.0463,45.0636,44.9164,44.9943,3423696.0
2020-01-13 11:00:00,51.94,52.08,51.83,52.07,4572451.0,44.9943,45.1156,44.899,45.1069,4572451.0
2020-01-13 12:00:00,52.07,52.18,52.03,52.06,2294773.0,45.1069,45.2022,45.0723,45.0983,2294773.0
2020-01-13 13:00:00,52.06,52.09,51.98,52.05,1590142.0,45.0983,45.1243,45.029,45.0896,1590142.0
2020-01-13 14:00:00,52.05,52.13,52.03,52.05,1577564.0,45.0896,45.1589,45.0723,45.0896,1577564.0
2020-01-13 15:00:00,52.05,52.13,51.99,52.11,4046920.0,45.0896,45.1589,45.0376,45.1416,4046920.0
2020-01-14 09:30:00,50.23,50.73,49.83,50.64,8619096.0,43.513,43.9461,43.1665,43.8682,8619096.0
2020-01-14 10:00:00,50.64,50.74,49.93,49.97,10543918.0,43.8682,43.9548,43.2531,43.2878,10543918.0
2020-01-14 11:00:00,49.97,50.2,49.94,50.03,5703193.0,43.2878,43.487,43.2618,43.3397,5703193.0
2020-01-14 12:00:00,50.03,50.06,49.96,49.98,4264986.0,43.3397,43.3657,43.2791,43.2964,4264986.0
2020-01-14 13:00:00,49.98,50.0,49.61,49.63,4936885.0,43.2964,43.3138,42.9759,42.9932,4936885.0
2020-01-14 14:00:00,49.62,49.82,49.37,49.76,5157526.0,42.9846,43.1578,42.768,43.1059,5157526.0
2020-01-14 15:00:00,49.76,49.81,49.25,49.3,9699206.0,43.1059,43.1492,42.6641,42.7074,9699206.0
2020-01-15 09:30:00,48.83,48.84,48.26,48.48,6434757.0,42.3002,42.3089,41.8064,41.997,6434757.0
2020-01-15 10:00:00,48.48,48.6,48.3,48.31,6578405.0,41.997,42.101,41.8411,41.8498,6578405.0
2020-01-15 11:00:00,48.32,48.35,48.14,48.26,4255638.0,41.8584,41.8844,41.7025,41.8064,4255638.0
2020-01-15 12:00:00,48.26,48.28,48.13,48.2,4956190.0,41.8064,41.8238,41.6938,41.7545,4956190.0
2020-01-15 13:00:00,48.2,48.24,47.99,48.01,4903005.0,41.7545,41.7891,41.5725,41.5899,4903005.0
2020-01-15 14:00:00,48.01,48.17,47.98,48.16,5266923.0,41.5899,41.7285,41.5639,41.7198,5266923.0
2020-01-15 15:00:00,48.15,48.33,48.03,48.32,7512366.0,41.7111,41.8671,41.6072,41.8584,7512366.0
2020-01-16 09:30:00,48.46,48.67,48.37,48.61,4739552.0,41.9797,42.1616,41.9017,42.1096,4739552.0
2020-01-16 10:00:00,48.62,48.86,47.84,48.82,6385118.0,42.1183,42.3262,41.4426,42.2916,6385118.0
2020-01-16 11:00:00,48.82,49.32,48.75,49.16,5705798.0,42.2916,42.7247,42.2309,42.5861,5705798.0
2020-01-16 12:00:00,49.16,49.23,49.1,49.17,3147058.0,42.5861,42.6467,42.5341,42.5947,3147058.0
2020-01-16 13:00:00,49.18,49.27,49.17,49.23,3074170.0,42.6034,42.6814,42.5947,42.6467,3074170.0
2020-01-16 14:00:00,49.22,49.24,49.02,49.04,2736798.0,42.6381,42.6554,42.4648,42.4821,2736798.0
2020-01-16 15:00:00,49.04,49.28,49.04,49.26,6968144.0,42.4821,42.69,42.4821,42.6727,6968144.0
2020-01-17 09:30:00,49.37,49.42,48.85,48.88,3996273.0,42.768,42.8113,42.3175,42.3435,3996273.0
2020-01-17 10:00:00,48.87,49.0,48.72,48.79,3506534.0,42.3349,42.4475,42.2049,42.2656,3506534.0
2020-01-17 11:00:00,48.79,48.82,48.53,48.73,2659912.0,42.2656,42.2916,42.0403,42.2136,2659912.0
2020-01-17 12:00:00,48.73,48.85,48.7,48.79,1494012.0,42.2136,42.3175,42.1876,42.2656,1494012.0
2020-01-17 13:00:00,48.8,48.92,48.77,48.92,2297048.0,42.2742,42.3782,42.2482,42.3782,2297048.0
2020-01-17 14:00:00,48.92,49.0,48.88,49.0,2896779.0,42.3782,42.4475,42.3435,42.4475,2896779.0
2020-01-17 15:00:00,49.0,49.2,48.97,49.17,6358467.0,42.4475,42.6207,42.4215,42.5947,6358467.0
2020-01-21 09:30:00,49.09,49.35,49.04,49.24,2840878.0,42.5254,42.7507,42.4821,42.6554,2840878.0
2020-01-21 10:00:00,49.25,49.57,49.21,49.51,4114967.0,42.6641,42.9413,42.6294,42.8893,4114967.0
2020-01-21 11:00:00,49.51,49.79,49.49,49.76,2815739.0,42.8893,43.1318,42.872,43.1059,2815739.0
2020-01-21 12:00:00,49.76,49.88,49.68,49.79,2524780.0,43.1059,43.2098,43.0365,43.1318,2524780.0
2020-01-21 13:00:00,49.79,49.79,49.51,49.54,2771882.0,43.1318,43.1318,42.8893,42.9153,2771882.0
2020-01-21 14:00:00,49.54,49.55,49.4,49.42,1535887.0,42.9153,42.9239,42.794,42.8113,1535887.0
2020-01-21 15:00:00,49.41,49.51,48.8,48.95,6695124.0,42.8027,42.8893,42.2742,42.4042,6695124.0
2020-01-22 09:30:00,49.03,49.09,48.75,48.82,1733037.0,42.4735,42.5254,42.2309,42.2916,1733037.0
2020-01-22 10:00:00,48.82,48.85,48.7,48.71,2151747.0,42.2916,42.3175,42.1876,42.1963,2151747.0
2020-01-22 11:00:00,48.71,48.75,48.58,48.58,1918839.0,42.1963,42.2309,42.0836,42.0836,1918839.0
2020-01-22 12:00:00,48.58,48.59,48.49,48.53,1918066.0,42.0836,42.0923,42.0057,42.0403,1918066.0
2020-01-22 13:00:00,48.53,48.54,48.29,48.36,3284711.0,42.0403,42.049,41.8324,41.8931,3284711.0
2020-01-22 14:00:00,48.36,48.58,48.35,48.56,1848544.0,41.8931,42.0836,41.8844,42.0663,1848544.0
2020-01-22 15:00:00,48.56,48.6,48.48,48.56,3737526.0,42.0663,42.101,41.997,42.0663,3737526.0
2020-01-23 09:30:00,48.39,48.44,48.08,48.21,1760013.0,41.9191,41.9624,41.6505,41.7631,1760013.0
2020-01-23 10:00:00,48.21,48.24,47.98,48.04,2190762.0,41.7631,41.7891,41.5639,41.6159,2190762.0
2020-01-23 11:00:00,48.04,48.07,47.98,48.02,1912894.0,41.6159,41.6418,41.5639,41.5985,1912894.0
2020-01-23 12:00:00,48.02,48.23,48.0,48.23,1391060.0,41.5985,41.7804,41.5812,41.7804,1391060.0
2020-01-23 13:00:00,48.23,48.35,48.19,48.35,1381480.0,41.7804,41.8844,41.7458,41.8844,1381480.0
2020-01-23 14:00:00,48.35,48.45,48.34,48.43,1430256.0,41.8844,41.971,41.8757,41.9537,1430256.0
2020-01-23 15:00:00,48.43,48.45,48.19,48.23,3728199.0,41.9537,41.971,41.7458,41.7804,3728199.0
2020-01-24 09:30:00,48.19,48.21,47.85,47.93,1403199.0,41.7458,41.7631,41.4513,41.5206,1403199.0
2020-01-24 10:00:00,47.93,47.94,47.63,47.76,2049769.0,41.5206,41.5292,41.2607,41.3733,2049769.0
2020-01-24 11:00:00,47.76,47.86,47.5,47.51,1863800.0,41.3733,41.4599,41.1481,41.1567,1863800.0
2020-01-24 12:00:00,47.51,47.53,47.31,47.5,3074721.0,41.1567,41.1741,40.9835,41.1481,3074721.0
2020-01-24 13:00:00,47.5,47.51,47.21,47.23,2372563.0,41.1481,41.1567,40.8968,40.9142,2372563.0
2020-01-24 14:00:00,47.22,47.45,47.18,47.44,2687765.0,40.9055,41.1048,40.8709,41.0961,2687765.0
2020-01-24 15:00:00,47.44,47.6,47.38,47.57,4821542.0,41.0961,41.2347,41.0441,41.2087,4821542.0
2020-01-27 09:30:00,46.89,47.3,46.73,47.3,2240968.0,40.6196,40.9748,40.481,40.9748,2240968.0
2020-01-27 10:00:00,47.3,47.42,47.01,47.16,2928977.0,40.9748,41.0788,40.7236,40.8535,2928977.0
2020-01-27 11:00:00,47.16,47.22,47.03,47.13,1685613.0,40.8535,40.9055,40.7409,40.8275,1685613.0
2020-01-27 12:00:00,47.12,47.29,47.11,47.25,1657257.0,40.8189,40.9662,40.8102,40.9315,1657257.0
2020-01-27 13:00:00,47.25,47.31,47.1,47.14,1404101.0,40.9315,40.9835,40.8016,40.8362,1404101.0
2020-01-27 14:00:00,47.14,47.17,47.03,47.05,1315185.0,40.8362,40.8622,40.7409,40.7582,1315185.0
2020-01-27 15:00:00,47.05,47.19,47.03,47.08,2838715.0,40.7582,40.8795,40.7409,40.7842,2838715.0
2020-01-28 09:30:00,47.51,47.6,47.28,47.42,1888617.0,41.1567,41.2347,40.9575,41.0788,1888617.0
2020-01-28 10:00:00,47.42,47.79,47.41,47.66,2213924.0,41.0788,41.3993,41.0701,41.2867,2213924.0
2020-01-28 11:00:00,47.66,47.69,47.45,47.55,1858190.0,41.2867,41.3127,41.1048,41.1914,1858190.0
2020-01-28 12:00:00,47.55,47.62,47.51,47.57,1171207.0,41.1914,41.252,41.1567,41.2087,1171207.0
2020-01-28 13:00:00,47.57,47.57,47.35,47.41,1614290.0,41.2087,41.2087,41.0181,41.0701,1614290.0
2020-01-28 14:00:00,47.41,47.49,47.39,47.42,1336186.0,41.0701,41.1394,41.0528,41.0788,1336186.0
2020-01-28 15:00:00,47.42,47.46,47.31,47.36,2648624.0,41.0788,41.1134,40.9835,41.0268,2648624.0
2020-01-29 09:30:00,47.42,47.74,47.37,47.61,1129424.0,41.0788,41.356,41.0355,41.2434,1129424.0
2020-01-29 10:00:00,47.61,47.72,47.48,47.72,1964256.0,41.2434,41.3386,41.1307,41.3386,1964256.0
2020-01-29 11:00:00,47.72,47.79,47.58,47.64,1487721.0,41.3386,41.3993,41.2174,41.2693,1487721.0
2020-01-29 12:00:00,47.63,47.7,47.6,47.68,1377507.0,41.2607,41.3213,41.2347,41.304,1377507.0
2020-01-29 13:00:00,47.68,47.75,47.64,47.73,1190669.0,41.304,41.3646,41.2693,41.3473,1190669.0
2020-01-29 14:00:00,47.72,47.9,47.5,47.51,1880490.0,41.3386,41.4946,41.1481,41.1567,1880490.0
2020-01-29 15:00:00,47.51,47.52,47.26,47.27,3890829.0,41.1567,41.1654,40.9402,40.9488,3890829.0
2020-01-30 09:30:00,47.17,47.53,47.15,47.3,1519619.0,40.8622,41.1741,40.8449,40.9748,1519619.0
2020-01-30 10:00:00,47.3,47.42,47.04,47.12,1502846.0,40.9748,41.0788,40.7496,40.8189,1502846.0
2020-01-30 11:00:00,47.11,47.37,47.1,47.29,1029484.0,40.8102,41.0355,40.8016,40.9662,1029484.0
2020-01-30 12:00:00,47.29,47.39,47.14,47.21,1283235.0,40.9662,41.0528,40.8362,40.8968,1283235.0
2020-01-30 13:00:00,47.22,47.42,47.21,47.33,1080311.0,40.9055,41.0788,40.8968,41.0008,1080311.0
2020-01-30 14:00:00,47.32,47.7,47.28,47.62,2134178.0,40.9921,41.3213,40.9575,41.252,2134178.0
2020-01-30 15:00:00,47.63,47.95,47.62,47.9,3728611.0,41.2607,41.5379,41.252,41.4946,3728611.0
2020-01-31 09:30:00,47.42,47.45,47.21,47.24,1526948.0,41.0788,41.1048,40.8968,40.9228,1526948.0
2020-01-31 10:00:00,47.24,47.33,47.19,47.23,2190137.0,40.9228,41.0008,40.8795,40.9142,2190137.0
2020-01-31 11:00:00,47.23,47.28,46.96,47.24,2075975.0,40.9142,40.9575,40.6803,40.9228,2075975.0
2020-01-31 12:00:00,47.25,47.26,46.94,47.01,1589836.0,40.9315,40.9402,40.663,40.7236,1589836.0
2020-01-31 13:00:00,47.02,47.09,46.82,46.94,1559310.0,40.7323,40.7929,40.559,40.663,1559310.0
2020-01-31 14:00:00,46.95,47.12,46.92,46.95,1762600.0,40.6716,40.8189,40.6456,40.6716,1762600.0
2020-01-31 15:00:00,46.95,47.0,46.75,46.91,4852652.0,40.6716,40.7149,40.4984,40.637,4852652.0
2020-02-03 09:30:00,47.24,47.58,47.22,47.47,1364754.0,40.9228,41.2174,40.9055,41.1221,1364754.0
2020-02-03 10:00:00,47.47,47.72,47.43,47.53,2345634.0,41.1221,41.3386,41.0874,41.1741,2345634.0
2020-02-03 11:00:00,47.53,47.62,47.16,47.27,1676688.0,41.1741,41.252,40.8535,40.9488,1676688.0
2020-02-03 12:00:00,47.28,47.33,47.19,47.3,960014.0,40.9575,41.0008,40.8795,40.9748,960014.0
2020-02-03 13:00:00,47.3,47.31,47.12,47.16,1395233.0,40.9748,40.9835,40.8189,40.8535,1395233.0
2020-02-03 14:00:00,47.16,47.27,47.03,47.25,1462146.0,40.8535,40.9488,40.7409,40.9315,1462146.0
2020-02-03 15:00:00,47.26,47.32,47.07,47.1,2937057.0,40.9402,40.9921,40.7756,40.8016,2937057.0
2020-02-04 09:30:00,47.7,47.84,47.6,47.66,1156831.0,41.3213,41.4426,41.2347,41.2867,1156831.0
2020-02-04 10:00:00,47.67,47.7,47.55,47.58,2588029.0,41.2953,41.3213,41.1914,41.2174,2588029.0
2020-02-04 11:00:00,47.57,47.63,47.5,47.57,1578053.0,41.2087,41.2607,41.1481,41.2087,1578053.0
2020-02-04 12:00:00,47.57,47.6,47.49,47.59,1263909.0,41.2087,41.2347,41.1394,41.226,1263909.0
2020-02-04 13:00:00,47.59,47.62,47.5,47.57,1387489.0,41.226,41.252,41.1481,41.2087,1387489.0
2020-02-04 14:00:00,47.57,47.63,47.48,47.51,1646897.0,41.2087,41.2607,41.1307,41.1567,1646897.0
2020-02-04 15:00:00,47.5,47.52,47.25,47.27,3098100.0,41.1481,41.1654,40.9315,40.9488,3098100.0
2020-02-05 09:30:00,47.9,48.05,47.78,47.82,1785607.0,41.4946,41.6245,41.3906,41.4253,1785607.0
2020-02-05 10:00:00,47.82,48.02,47.78,48.01,3477158.0,41.4253,41.5985,41.3906,41.5899,3477158.0
2020-02-05 11:00:00,48.01,48.35,47.95,48.34,2643366.0,41.5899,41.8844,41.5379,41.8757,2643366.0
2020-02-05 12:00:00,48.33,48.38,48.22,48.28,1402387.0,41.8671,41.9104,41.7718,41.8238,1402387.0
2020-02-05 13:00:00,48.27,48.37,48.22,48.34,1244441.0,41.8151,41.9017,41.7718,41.8757,1244441.0
2020-02-05 14:00:00,48.34,48.39,48.24,48.36,1755397.0,41.8757,41.9191,41.7891,41.8931,1755397.0
2020-02-05 15:00:00,48.37,48.4,48.24,48.31,4064975.0,41.9017,41.9277,41.7891,41.8498,4064975.0
2020-02-06 09:30:00,48.44,48.5,47.94,48.12,2067407.0,42.4084,42.4609,41.9707,42.1282,2067407.0
2020-02-06 10:00:00,48.12,48.13,47.88,47.95,1730485.0,42.1282,42.137,41.9181,41.9794,1730485.0
2020-02-06 11:00:00,47.95,48.04,47.87,47.88,1872680.0,41.9794,42.0582,41.9094,41.9181,1872680.0
2020-02-06 12:00:00,47.87,47.98,47.84,47.97,1064850.0,41.9094,42.0057,41.8831,41.9969,1064850.0
2020-02-06 13:00:00,47.97,48.0,47.93,47.99,936914.0,41.9969,42.0232,41.9619,42.0144,936914.0
2020-02-06 14:00:00,48.0,48.14,47.99,48.05,1338126.0,42.0232,42.1458,42.0144,42.067,1338126.0
2020-02-06 15:00:00,48.06,48.12,47.98,47.98,3684044.0,42.0757,42.1282,42.0057,42.0057,3684044.0
2020-02-07 09:30:00,47.73,47.83,47.47,47.51,1490255.0,41.7868,41.8744,41.5592,41.5942,1490255.0
2020-02-07 10:00:00,47.52,47.8,47.49,47.76,1445374.0,41.603,41.8481,41.5767,41.8131,1445374.0
2020-02-07 11:00:00,47.75,47.89,47.66,47.75,1110950.0,41.8043,41.9269,41.7255,41.8043,1110950.0
2020-02-07 12:00:00,47.74,47.88,47.73,47.87,809580.0,41.7956,41.9181,41.7868,41.9094,809580.0
2020-02-07 13:00:00,47.88,47.96,47.81,47.81,1008189.0,41.9181,41.9882,41.8568,41.8568,1008189.0
2020-02-07 14:00:00,47.81,47.88,47.73,47.84,1299824.0,41.8568,41.9181,41.7868,41.8831,1299824.0
2020-02-07 15:00:00,47.84,48.0,47.81,47.85,2904492.0,41.8831,42.0232,41.8568,41.8919,2904492.0
2020-02-10 09:30:00,47.67,47.82,47.44,47.63,987338.0,41.7343,41.8656,41.5329,41.6993,987338.0
2020-02-10 10:00:00,47.62,47.71,47.57,47.63,1530422.0,41.6905,41.7693,41.6467,41.6993,1530422.0
2020-02-10 11:00:00,47.63,47.66,47.47,47.47,1204062.0,41.6993,41.7255,41.5592,41.5592,1204062.0
2020-02-10 12:00:00,47.47,47.59,47.42,47.58,968313.0,41.5592,41.6642,41.5154,41.6555,968313.0
2020-02-10 13:00:00,47.58,47.62,47.5,47.57,995463.0,41.6555,41.6905,41.5854,41.6467,995463.0
2020-02-10 14:00:00,47.57,47.73,47.55,47.72,959512.0,41.6467,41.7868,41.6292,41.7781,959512.0
2020-02-10 15:00:00,47.72,47.86,47.72,47.78,3154041.0,41.7781,41.9006,41.7781,41.8306,3154041.0
2020-02-11 09:30:00,48.08,48.34,48.0,48.2,1511055.0,42.0932,42.3209,42.0232,42.1983,1511055.0
2020-02-11 10:00:00,48.2,48.24,48.01,48.12,1839635.0,42.1983,42.2333,42.0319,42.1282,1839635.0
2020-02-11 11:00:00,48.11,48.18,47.94,48.16,1251526.0,42.1195,42.1808,41.9707,42.1633,1251526.0
2020-02-11 12:00:00,48.17,48.19,47.97,48.09,1442773.0,42.172,42.1895,41.9969,42.102,1442773.0
2020-02-11 13:00:00,48.09,48.15,48.04,48.14,993414.0,42.102,42.1545,42.0582,42.1458,993414.0
2020-02-11 14:00:00,48.14,48.22,48.06,48.16,1464373.0,42.1458,42.2158,42.0757,42.1633,1464373.0
2020-02-11 15:00:00,48.17,48.19,47.96,47.99,2718004.0,42.172,42.1895,41.9882,42.0144,2718004.0
2020-02-12 09:30:00,48.22,48.49,48.18,48.37,1273615.0,42.2158,42.4522,42.1808,42.3471,1273615.0
2020-02-12 10:00:00,48.36,48.37,48.14,48.29,1713084.0,42.3384,42.3471,42.1458,42.2771,1713084.0
2020-02-12 11:00:00,48.3,48.36,48.01,48.04,1344644.0,42.2858,42.3384,42.0319,42.0582,1344644.0
2020-02-12 12:00:00,48.06,48.07,47.96,47.96,1208951.0,42.0757,42.0845,41.9882,41.9882,1208951.0
2020-02-12 13:00:00,47.96,47.97,47.89,47.92,1278926.0,41.9882,41.9969,41.9269,41.9532,1278926.0
2020-02-12 14:00:00,47.93,48.0,47.86,47.88,1297927.0,41.9619,42.0232,41.9006,41.9181,1297927.0
2020-02-12 15:00:00,47.87,47.91,47.76,47.79,2642404.0,41.9094,41.9444,41.8131,41.8393,2642404.0
2020-02-13 09:30:00,47.62,47.88,47.55,47.75,1413733.0,41.6905,41.9181,41.6292,41.8043,1413733.0
2020-02-13 10:00:00,47.75,47.95,47.69,47.95,1542690.0,41.8043,41.9794,41.7518,41.9794,1542690.0
2020-02-13 11:00:00,47.95,48.07,47.84,48.02,1236021.0,41.9794,42.0845,41.8831,42.0407,1236021.0
2020-02-13 12:00:00,48.02,48.05,47.89,48.01,850684.0,42.0407,42.067,41.9269,42.0319,850684.0
2020-02-13 13:00:00,48.02,48.03,47.87,47.91,1147874.0,42.0407,42.0495,41.9094,41.9444,1147874.0
2020-02-13 14:00:00,47.91,48.02,47.9,47.98,1047918.0,41.9444,42.0407,41.9356,42.0057,1047918.0
2020-02-13 15:00:00,47.99,48.18,47.91,48.13,2639617.0,42.0144,42.1808,41.9444,42.137,2639617.0
2020-02-14 09:30:00,48.14,48.22,47.75,47.8,1184115.0,42.1458,42.2158,41.8043,41.8481,1184115.0
2020-02-14 10:00:00,47.8,48.13,47.79,48.04,1913127.0,41.8481,42.137,41.8393,42.0582,1913127.0
2020-02-14 11:00:00,48.03,48.25,47.89,48.15,1672590.0,42.0495,42.2421,41.9269,42.1545,1672590.0
2020-02-14 12:00:00,48.15,48.16,48.02,48.06,830066.0,42.1545,42.1633,42.0407,42.0757,830066.0
2020-02-14 13:00:00,48.05,48.07,47.99,48.01,784809.0,42.067,42.0845,42.0144,42.0319,784809.0
2020-02-14 14:00:00,48.01,48.15,47.99,48.09,1049133.0,42.0319,42.1545,42.0144,42.102,1049133.0
2020-02-14 15:00:00,48.09,48.32,48.07,48.23,3027299.0,42.102,42.3033,42.0845,42.2246,3027299.0
2020-02-18 09:30:00,47.97,48.12,47.38,47.4,1798528.0,41.9969,42.1282,41.4804,41.4979,1798528.0
2020-02-18 10:00:00,47.4,47.42,46.89,46.95,3899915.0,41.4979,41.5154,41.0514,41.1039,3899915.0
2020-02-18 11:00:00,46.94,46.97,46.53,46.56,3313028.0,41.0952,41.1214,40.7362,40.7625,3313028.0
2020-02-18 12:00:00,46.57,46.85,46.55,46.72,2138943.0,40.7712,41.0164,40.7537,40.9026,2138943.0
2020-02-18 13:00:00,46.72,46.85,46.7,46.77,1758026.0,40.9026,41.0164,40.8851,40.9463,1758026.0
2020-02-18 14:00:00,46.77,47.04,46.73,46.98,1387592.0,40.9463,41.1827,40.9113,41.1302,1387592.0
2020-02-18 15:00:00,46.98,47.08,46.95,46.99,3210038.0,41.1302,41.2177,41.1039,41.139,3210038.0
2020-02-19 09:30:00,47.25,47.29,47.07,47.22,1213102.0,41.3666,41.4016,41.209,41.3403,1213102.0
2020-02-19 10:00:00,47.22,47.29,47.16,47.29,1611175.0,41.3403,41.4016,41.2878,41.4016,1611175.0
2020-02-19 11:00:00,47.28,47.35,47.14,47.21,1168158.0,41.3928,41.4541,41.2703,41.3316,1168158.0
2020-02-19 12:00:00,47.2,47.21,47.04,47.12,1216164.0,41.3228,41.3316,41.1827,41.2528,1216164.0
2020-02-19 13:00:00,47.11,47.19,47.04,47.1,1462160.0,41.244,41.314,41.1827,41.2353,1462160.0
2020-02-19 14:00:00,47.1,47.22,46.98,47.13,1587322.0,41.2353,41.3403,41.1302,41.2615,1587322.0
2020-02-19 15:00:00,47.13,47.15,47.02,47.09,2510652.0,41.2615,41.279,41.1652,41.2265,2510652.0
2020-02-20 09:30:00,47.0,47.09,46.84,46.89,972808.0,41.1477,41.2265,41.0076,41.0514,972808.0
2020-02-20 10:00:00,46.9,47.21,46.88,47.19,1446109.0,41.0602,41.3316,41.0426,41.314,1446109.0
2020-02-20 11:00:00,47.19,47.19,46.68,46.9,2208963.0,41.314,41.314,40.8676,41.0602,2208963.0
2020-02-20 12:00:00,46.89,46.99,46.75,46.98,1092159.0,41.0514,41.139,40.9288,41.1302,1092159.0
2020-02-20 13:00:00,46.98,47.07,46.92,47.05,1139767.0,41.1302,41.209,41.0777,41.1915,1139767.0
2020-02-20 14:00:00,47.05,47.37,47.04,47.27,2015315.0,41.1915,41.4716,41.1827,41.3841,2015315.0
2020-02-20 15:00:00,47.27,47.41,47.24,47.34,2889237.0,41.3841,41.5067,41.3578,41.4454,2889237.0
2020-02-21 09:30:00,47.48,47.85,47.3,47.53,2986121.0,41.5679,41.8919,41.4104,41.6117,2986121.0
2020-02-21 10:00:00,47.52,47.57,47.1,47.2,2956228.0,41.603,41.6467,41.2353,41.3228,2956228.0
2020-02-21 11:00:00,47.2,47.51,47.2,47.39,1378037.0,41.3228,41.5942,41.3228,41.4891,1378037.0
2020-02-21 12:00:00,47.4,47.52,47.35,47.52,833251.0,41.4979,41.603,41.4541,41.603,833251.0
2020-02-21 13:00:00,47.52,47.54,47.32,47.4,1386172.0,41.603,41.6205,41.4279,41.4979,1386172.0
2020-02-21 14:00:00,47.4,47.58,47.39,47.55,2057627.0,41.4979,41.6555,41.4891,41.6292,2057627.0
2020-02-21 15:00:00,47.54,47.74,47.44,47.72,5107958.0,41.6205,41.7956,41.5329,41.7781,5107958.0
2020-02-24 09:30:00,46.58,46.95,46.27,46.84,3336006.0,40.78,41.1039,40.5086,41.0076,3336006.0
2020-02-24 10:00:00,46.84,46.88,46.6,46.67,2307179.0,41.0076,41.0426,40.7975,40.8588,2307179.0
2020-02-24 11:00:00,46.67,46.71,46.28,46.3,2582100.0,40.8588,40.8938,40.5174,40.5349,2582100.0
2020-02-24 12:00:00,46.29,46.54,46.28,46.45,2160043.0,40.5261,40.745,40.5174,40.6662,2160043.0
2020-02-24 13:00:00,46.45,46.57,46.26,46.48,1963064.0,40.6662,40.7712,40.4999,40.6925,1963064.0
2020-02-24 14:00:00,46.47,46.8,46.39,46.77,1686232.0,40.6837,40.9726,40.6137,40.9463,1686232.0
2020-02-24 15:00:00,46.77,46.79,46.39,46.4,3965806.0,40.9463,40.9639,40.6137,40.6224,3965806.0
2020-02-25 09:30:00,46.29,46.61,46.05,46.58,1841290.0,40.5261,40.8063,40.316,40.78,1841290.0
2020-02-25 10:00:00,46.58,46.67,45.75,45.9,3066770.0,40.78,40.8588,40.0534,40.1847,3066770.0
2020-02-25 11:00:00,45.9,46.14,45.67,46.08,3275475.0,40.1847,40.3948,39.9833,40.3423,3275475.0
2020-02-25 12:00:00,46.07,46.1,45.71,45.75,2053971.0,40.3335,40.3598,40.0183,40.0534,2053971.0
2020-02-25 13:00:00,45.74,45.85,45.35,45.36,2516280.0,40.0446,40.1409,39.7032,39.7119,2516280.0
2020-02-25 14:00:00,45.36,45.39,45.0,45.36,3959057.0,39.7119,39.7382,39.3967,39.7119,3959057.0
2020-02-25 15:00:00,45.36,45.53,44.96,45.11,7297238.0,39.7119,39.8607,39.3617,39.493,7297238.0
2020-02-26 09:30:00,45.48,45.65,45.26,45.46,2299960.0,39.817,39.9658,39.6244,39.7995,2299960.0
2020-02-26 10:00:00,45.45,45.58,45.27,45.45,2893467.0,39.7907,39.9045,39.6331,39.7907,2893467.0
2020-02-26 11:00:00,45.44,45.44,44.88,44.9,2605589.0,39.782,39.782,39.2917,39.3092,2605589.0
2020-02-26 12:00:00,44.9,44.97,44.62,44.83,2832986.0,39.3092,39.3705,39.0641,39.2479,2832986.0
2020-02-26 13:00:00,44.84,44.89,44.39,44.44,2727441.0,39.2567,39.3004,38.8627,38.9065,2727441.0
2020-02-26 14:00:00,44.45,44.74,44.38,44.41,2486623.0,38.9152,39.1691,38.8539,38.8802,2486623.0
2020-02-26 15:00:00,44.41,44.6,44.13,44.15,6227826.0,38.8802,39.0465,38.6351,38.6526,6227826.0
2020-02-27 09:30:00,43.32,43.6,42.94,43.16,3676618.0,37.9259,38.1711,37.5932,37.7859,3676618.0
2020-02-27 10:00:00,43.15,43.26,42.67,43.11,4900105.0,37.7771,37.8734,37.3569,37.7421,4900105.0
2020-02-27 11:00:00,43.11,43.52,43.01,43.5,4097020.0,37.7421,38.101,37.6545,38.0835,4097020.0
2020-02-27 12:00:00,43.49,44.32,43.43,44.01,4391637.0,38.0748,38.8014,38.0222,38.53,4391637.0
2020-02-27 13:00:00,44.0,44.18,43.38,43.52,4526652.0,38.5213,38.6788,37.9785,38.101,4526652.0
2020-02-27 14:00:00,43.51,43.65,43.22,43.26,2988174.0,38.0923,38.2148,37.8384,37.8734,2988174.0
2020-02-27 15:00:00,43.26,43.39,42.43,42.45,9083230.0,37.8734,37.9872,37.1467,37.1643,9083230.0
2020-02-28 09:30:00,41.31,41.87,40.73,40.84,5682533.0,36.1662,36.6565,35.6584,35.7547,5682533.0
2020-02-28 10:00:00,40.83,41.41,40.43,41.15,10016625.0,35.746,36.2538,35.3958,36.0261,10016625.0
2020-02-28 11:00:00,41.15,41.65,40.76,40.83,8084244.0,36.0261,36.4639,35.6847,35.746,8084244.0
2020-02-28 12:00:00,40.82,41.24,40.66,41.16,5228576.0,35.7372,36.1049,35.5971,36.0349,5228576.0
2020-02-28 13:00:00,41.16,41.22,40.3,40.52,5458660.0,36.0349,36.0874,35.282,35.4746,5458660.0
2020-02-28 14:00:00,40.51,40.8,40.16,40.33,6953073.0,35.4658,35.7197,35.1594,35.3082,6953073.0
2020-02-28 15:00:00,40.34,40.84,39.75,40.84,14703662.0,35.317,35.7547,34.8005,35.7547,14703662.0
2020-03-02 09:30:00,40.98,40.99,39.98,40.02,5307396.0,35.8773,35.8861,35.0018,35.0368,5307396.0
2020-03-02 10:00:00,40.01,40.77,39.45,40.57,7831225.0,35.0281,35.6934,34.5378,35.5184,7831225.0
2020-03-02 11:00:00,40.57,41.32,40.5,41.31,4666599.0,35.5184,36.175,35.4571,36.1662,4666599.0
2020-03-02 12:00:00,41.32,41.53,41.09,41.52,3120936.0,36.175,36.3588,35.9736,36.3501,3120936.0
2020-03-02 13:00:00,41.52,41.56,40.95,41.12,2734994.0,36.3501,36.3851,35.851,35.9999,2734994.0
2020-03-02 14:00:00,41.12,41.36,40.67,40.84,3233098.0,35.9999,36.21,35.6059,35.7547,3233098.0
2020-03-02 15:00:00,40.84,42.28,40.83,42.25,8749144.0,35.7547,37.0154,35.746,36.9892,8749144.0
2020-03-03 09:30:00,42.06,42.11,41.05,41.24,2763851.0,36.8228,36.8666,35.9386,36.1049,2763851.0
2020-03-03 10:00:00,41.24,42.9,40.74,41.09,7531078.0,36.1049,37.5582,35.6672,35.9736,7531078.0
2020-03-03 11:00:00,41.08,41.23,40.35,41.17,7177319.0,35.9648,36.0962,35.3257,36.0436,7177319.0
2020-03-03 12:00:00,41.17,41.43,40.64,40.83,3025226.0,36.0436,36.2713,35.5796,35.746,3025226.0
2020-03-03 13:00:00,40.84,40.84,40.27,40.32,3323958.0,35.7547,35.7547,35.2557,35.2995,3323958.0
2020-03-03 14:00:00,40.32,40.89,40.03,40.8,5227069.0,35.2995,35.7985,35.0456,35.7197,5227069.0
2020-03-03 15:00:00,40.8,41.25,40.4,40.5,8126072.0,35.7197,36.1137,35.3695,35.4571,8126072.0
2020-03-04 09:30:00,41.03,41.14,40.11,40.17,2798530.0,35.9211,36.0174,35.1156,35.1682,2798530.0
2020-03-04 10:00:00,40.19,40.57,39.96,40.0,4720395.0,35.1857,35.5184,34.9843,35.0193,4720395.0
2020-03-04 11:00:00,40.01,40.47,39.96,40.2,4273940.0,35.0281,35.4308,34.9843,35.1944,4273940.0
2020-03-04 12:00:00,40.19,40.37,40.07,40.35,3269589.0,35.1857,35.3433,35.0806,35.3257,3269589.0
2020-03-04 13:00:00,40.34,40.96,40.33,40.9,2902629.0,35.317,35.8598,35.3082,35.8073,2902629.0
2020-03-04 14:00:00,40.89,40.95,40.59,40.71,3069815.0,35.7985,35.851,35.5359,35.6409,3069815.0
2020-03-04 15:00:00,40.7,41.43,40.67,41.4,6452279.0,35.6322,36.2713,35.6059,36.245,6452279.0
2020-03-05 09:30:00,40.0,40.01,39.18,39.3,4393086.0,35.0193,35.0281,34.3014,34.4065,4393086.0
2020-03-05 10:00:00,39.3,39.78,39.04,39.3,5870828.0,34.4065,34.8267,34.1789,34.4065,5870828.0
2020-03-05 11:00:00,39.31,39.87,39.3,39.6,3531550.0,34.4152,34.9055,34.4065,34.6691,3531550.0
2020-03-05 12:00:00,39.6,39.68,39.05,39.1,3326849.0,34.6691,34.7392,34.1876,34.2314,3326849.0
2020-03-05 13:00:00,39.11,39.17,38.71,39.12,4697342.0,34.2401,34.2927,33.89,34.2489,4697342.0
2020-03-05 14:00:00,39.12,39.12,38.63,38.9,4559831.0,34.2489,34.2489,33.8199,34.0563,4559831.0
2020-03-05 15:00:00,38.9,39.03,38.57,38.91,10202573.0,34.0563,34.1701,33.7674,34.065,10202573.0
2020-03-06 09:30:00,37.02,37.16,36.32,36.84,8218156.0,32.4104,32.533,31.7975,32.2528,8218156.0
2020-03-06 10:00:00,36.83,37.68,36.73,37.44,7668285.0,32.244,32.9882,32.1565,32.7781,7668285.0
2020-03-06 11:00:00,37.44,37.54,36.95,37.12,4983200.0,32.7781,32.8656,32.3491,32.4979,4983200.0
2020-03-06 12:00:00,37.11,37.64,36.87,37.35,4545399.0,32.4892,32.9532,32.2791,32.6993,4545399.0
2020-03-06 13:00:00,37.34,37.54,37.13,37.16,3455383.0,32.6905,32.8656,32.5067,32.533,3455383.0
2020-03-06 14:00:00,37.16,37.18,36.66,36.68,5325743.0,32.533,32.5505,32.0952,32.1127,5325743.0
2020-03-06 15:00:00,36.67,37.26,36.49,37.1,12935375.0,32.104,32.6205,31.9464,32.4804,12935375.0
2020-03-09 09:30:00,33.72,34.12,33.0,34.02,4492671.0,29.5213,29.8715,28.8909,29.7839,4492671.0
2020-03-09 10:00:00,34.01,34.48,33.38,33.56,8041250.0,29.7752,30.1867,29.2236,29.3812,8041250.0
2020-03-09 11:00:00,33.54,33.86,33.38,33.54,6059626.0,29.3637,29.6439,29.2236,29.3637,6059626.0
2020-03-09 12:00:00,33.53,33.76,33.37,33.51,5335882.0,29.3549,29.5563,29.2149,29.3374,5335882.0
2020-03-09 13:00:00,33.51,33.54,32.75,32.76,5338110.0,29.3374,29.3637,28.6721,28.6808,5338110.0
2020-03-09 14:00:00,32.76,32.77,32.22,32.62,5600328.0,28.6808,28.6896,28.2081,28.5583,5600328.0
2020-03-09 15:00:00,32.62,32.91,32.45,32.47,9124715.0,28.5583,28.8122,28.4094,28.4269,9124715.0
2020-03-10 09:30:00,34.43,34.82,33.42,33.76,5162789.0,30.1429,30.4843,29.2586,29.5563,5162789.0
2020-03-10 10:00:00,33.76,33.92,33.17,33.18,5903156.0,29.5563,29.6964,29.0398,29.0485,5903156.0
2020-03-10 11:00:00,33.17,33.24,32.28,32.46,5023726.0,29.0398,29.1011,28.2606,28.4182,5023726.0
2020-03-10 12:00:00,32.47,33.15,32.47,33.02,3371731.0,28.4269,29.0223,28.4269,28.9085,3371731.0
2020-03-10 13:00:00,33.02,33.69,33.0,33.4,2719710.0,28.9085,29.495,28.8909,29.2411,2719710.0
2020-03-10 14:00:00,33.4,34.85,33.19,34.53,3559180.0,29.2411,30.5106,29.0573,30.2304,3559180.0
2020-03-10 15:00:00,34.55,35.08,34.51,35.08,7320386.0,30.2479,30.7119,30.2129,30.7119,7320386.0
2020-03-11 09:30:00,34.05,34.27,33.51,33.56,3494717.0,29.8102,30.0028,29.3374,29.3812,3494717.0
2020-03-11 10:00:00,33.55,33.65,32.98,33.27,5164166.0,29.3725,29.46,28.8734,29.1273,5164166.0
2020-03-11 11:00:00,33.28,33.32,32.75,33.07,5006956.0,29.1361,29.1711,28.6721,28.9522,5006956.0
2020-03-11 12:00:00,33.07,33.77,32.83,33.14,5454709.0,28.9522,29.5651,28.7421,29.0135,5454709.0
2020-03-11 13:00:00,33.15,33.16,32.65,32.77,3382381.0,29.0223,29.031,28.5845,28.6896,3382381.0
2020-03-11 14:00:00,32.77,32.83,32.36,32.66,4753176.0,28.6896,28.7421,28.3306,28.5933,4753176.0
2020-03-11 15:00:00,32.68,32.75,32.01,32.31,9477551.0,28.6108,28.6721,28.0242,28.2869,9477551.0
2020-03-12 09:30:00,29.81,29.96,28.66,29.59,4444238.0,26.0982,26.2295,25.0913,25.9055,4444238.0
2020-03-12 10:00:00,29.6,29.74,27.8,29.02,10240264.0,25.9143,26.0369,24.3384,25.4065,10240264.0
2020-03-12 11:00:00,29.02,29.09,28.3,28.58,6220579.0,25.4065,25.4678,24.7762,25.0213,6220579.0
2020-03-12 12:00:00,28.58,30.12,28.24,29.64,6916657.0,25.0213,26.3696,24.7236,25.9493,6916657.0
2020-03-12 13:00:00,29.63,30.86,28.31,28.48,8424804.0,25.9406,27.0174,24.7849,24.9338,8424804.0
2020-03-12 14:00:00,28.45,28.51,27.32,27.45,8551182.0,24.9075,24.96,23.9182,24.032,8551182.0
2020-03-12 15:00:00,27.45,27.98,27.12,27.2,13991456.0,24.032,24.496,23.7431,23.8131,13991456.0
2020-03-13 09:30:00,30.15,30.24,27.91,28.18,8922550.0,26.3958,26.4746,24.4347,24.6711,8922550.0
2020-03-13 10:00:00,28.18,29.32,28.16,28.37,11571578.0,24.6711,25.6692,24.6536,24.8375,11571578.0
2020-03-13 11:00:00,28.37,28.9,27.77,28.02,7906096.0,24.8375,25.3015,24.3122,24.531,7906096.0
2020-03-13 12:00:00,28.02,29.11,27.95,28.91,7910216.0,24.531,25.4853,24.4698,25.3102,7910216.0
2020-03-13 13:00:00,28.91,29.64,28.67,29.64,8270580.0,25.3102,25.9493,25.1001,25.9493,8270580.0
2020-03-13 14:00:00,29.64,29.72,28.98,29.24,6688671.0,25.9493,26.0194,25.3715,25.5991,6688671.0
2020-03-13 15:00:00,29.24,31.76,29.24,30.81,14876029.0,25.5991,27.8053,25.5991,26.9736,14876029.0
2020-03-16 09:30:00,26.4,27.35,26.28,26.84,5518195.0,23.1128,23.9445,23.0077,23.498,5518195.0
2020-03-16 10:00:00,26.83,28.6,26.3,28.23,8835596.0,23.4892,25.0388,23.0252,24.7149,8835596.0
2020-03-16 11:00:00,28.23,29.23,28.02,28.64,5127931.0,24.7149,25.5904,24.531,25.0738,5127931.0
2020-03-16 12:00:00,28.63,28.66,27.83,28.05,3670414.0,25.0651,25.0913,24.3647,24.5573,3670414.0
2020-03-16 13:00:00,28.05,28.48,27.95,28.2,3619790.0,24.5573,24.9338,24.4698,24.6886,3619790.0
2020-03-16 14:00:00,28.2,29.0,27.97,28.59,4273145.0,24.6886,25.389,24.4873,25.0301,4273145.0
2020-03-16 15:00:00,28.59,28.78,26.45,26.46,15145615.0,25.0301,25.1964,23.1565,23.1653,15145615.0
2020-03-17 09:30:00,27.63,28.15,25.9,26.1,6289517.0,24.1896,24.6449,22.675,22.8501,6289517.0
2020-03-17 10:00:00,26.11,28.22,25.89,28.09,7265145.0,22.8589,24.7061,22.6663,24.5923,7265145.0
2020-03-17 11:00:00,28.09,30.62,27.91,29.35,7919955.0,24.5923,26.8073,24.4347,25.6954,7919955.0
2020-03-17 12:00:00,29.34,30.47,28.15,28.23,6203951.0,25.6867,26.676,24.6449,24.7149,6203951.0
2020-03-17 13:00:00,28.25,29.1,28.2,28.77,5287225.0,24.7324,25.4766,24.6886,25.1877,5287225.0
2020-03-17 14:00:00,28.76,29.79,28.51,29.04,4002383.0,25.1789,26.0806,24.96,25.424,4002383.0
2020-03-17 15:00:00,29.04,29.63,28.59,29.63,9394994.0,25.424,25.9406,25.0301,25.9406,9394994.0
2020-03-18 09:30:00,27.7,28.63,27.0,28.18,3688463.0,24.2509,25.0651,23.638,24.6711,3688463.0
2020-03-18 10:00:00,28.16,28.89,27.25,27.25,7566493.0,24.6536,25.2927,23.8569,23.8569,7566493.0
2020-03-18 11:00:00,27.26,28.86,27.2,28.43,6728771.0,23.8657,25.2664,23.8131,24.89,6728771.0
2020-03-18 12:00:00,28.43,28.5,27.6,27.74,3684409.0,24.89,24.9513,24.1633,24.2859,3684409.0
2020-03-18 13:00:00,27.74,28.6,27.48,27.85,4665757.0,24.2859,25.0388,24.0583,24.3822,4665757.0
2020-03-18 14:00:00,27.86,27.92,27.15,27.49,5043125.0,24.391,24.4435,23.7694,24.067,5043125.0
2020-03-18 15:00:00,27.5,28.36,26.9,28.14,11429046.0,24.0758,24.8287,23.5505,24.6361,11429046.0
2020-03-19 09:30:00,27.66,27.81,26.28,26.8,3636374.0,24.2159,24.3472,23.0077,23.4629,3636374.0
2020-03-19 10:00:00,26.81,27.89,26.5,27.07,6303602.0,23.4717,24.4172,23.2003,23.6993,6303602.0
2020-03-19 11:00:00,27.09,29.11,26.98,28.14,7243387.0,23.7168,25.4853,23.6205,24.6361,7243387.0
2020-03-19 12:00:00,28.16,28.18,27.21,27.39,5075490.0,24.6536,24.6711,23.8219,23.9795,5075490.0
2020-03-19 13:00:00,27.4,28.03,27.15,27.71,4142238.0,23.9882,24.5398,23.7694,24.2596,4142238.0
2020-03-19 14:00:00,27.71,28.41,27.41,27.92,5962808.0,24.2596,24.8725,23.997,24.4435,5962808.0
2020-03-19 15:00:00,27.92,28.75,27.47,28.29,9474324.0,24.4435,25.1701,24.0495,24.7674,9474324.0
2020-03-20 09:30:00,28.68,28.75,26.7,27.68,7548282.0,25.1089,25.1701,23.3754,24.2334,7548282.0
2020-03-20 10:00:00,27.67,27.92,27.12,27.38,7507507.0,24.2246,24.4435,23.7431,23.9707,7507507.0
2020-03-20 11:00:00,27.38,27.73,26.71,26.86,7195055.0,23.9707,24.2771,23.3842,23.5155,7195055.0
2020-03-20 12:00:00,26.87,27.38,26.62,27.03,5004963.0,23.5242,23.9707,23.3054,23.6643,5004963.0
2020-03-20 13:00:00,27.03,27.38,26.72,26.98,3966112.0,23.6643,23.9707,23.3929,23.6205,3966112.0
2020-03-20 14:00:00,26.97,27.05,26.36,26.49,6291128.0,23.6118,23.6818,23.0777,23.1915,6291128.0
2020-03-20 15:00:00,26.51,26.88,26.18,26.46,15616170.0,23.2091,23.533,22.9201,23.1653,15616170.0
2020-03-23 09:30:00,26.26,26.86,25.11,25.81,5366905.0,22.9902,23.5155,21.9834,22.5962,5366905.0
2020-03-23 10:00:00,25.8,25.93,25.45,25.63,4964794.0,22.5875,22.7013,22.281,22.4386,4964794.0
2020-03-23 11:00:00,25.62,25.98,25.25,25.46,4823934.0,22.4299,22.7451,22.1059,22.2898,4823934.0
2020-03-23 12:00:00,25.46,26.87,25.24,26.69,5541290.0,22.2898,23.5242,22.0972,23.3666,5541290.0
2020-03-23 13:00:00,26.7,26.85,25.62,26.01,4750792.0,23.3754,23.5067,22.4299,22.7713,4750792.0
2020-03-23 14:00:00,26.02,26.51,25.49,26.1,4273640.0,22.7801,23.2091,22.3161,22.8501,4273640.0
2020-03-23 15:00:00,26.12,26.26,25.1,25.23,9086983.0,22.8676,22.9902,21.9746,22.0884,9086983.0
2020-03-24 09:30:00,26.96,26.96,26.33,26.7,3990722.0,23.603,23.603,23.0515,23.3754,3990722.0
2020-03-24 10:00:00,26.71,27.44,26.39,27.02,6792671.0,23.3842,24.0233,23.104,23.6556,6792671.0
2020-03-24 11:00:00,27.01,27.38,26.77,27.37,5552704.0,23.6468,23.9707,23.4367,23.962,5552704.0
2020-03-24 12:00:00,27.38,27.99,27.2,27.44,4687459.0,23.9707,24.5048,23.8131,24.0233,4687459.0
2020-03-24 13:00:00,27.45,28.2,27.45,27.56,4299190.0,24.032,24.6886,24.032,24.1283,4299190.0
2020-03-24 14:00:00,27.56,27.87,27.17,27.86,3875357.0,24.1283,24.3997,23.7869,24.391,3875357.0
2020-03-24 15:00:00,27.86,29.17,27.78,28.91,11003419.0,24.391,25.5378,24.3209,25.3102,11003419.0
2020-03-25 09:30:00,29.0,29.4,27.88,27.88,6541695.0,25.389,25.7392,24.4085,24.4085,6541695.0
2020-03-25 10:00:00,27.87,28.77,27.77,28.71,5736774.0,24.3997,25.1877,24.3122,25.1351,5736774.0
2020-03-25 11:00:00,28.72,28.95,28.01,28.13,5015494.0,25.1439,25.3452,24.5223,24.6273,5015494.0
2020-03-25 12:00:00,28.13,29.88,28.11,29.42,7160454.0,24.6273,26.1594,24.6098,25.7567,7160454.0
2020-03-25 13:00:00,29.44,30.03,29.35,29.57,5163811.0,25.7742,26.2908,25.6954,25.888,5163811.0
2020-03-25 14:00:00,29.57,29.98,29.32,29.93,4300326.0,25.888,26.247,25.6692,26.2032,4300326.0
2020-03-25 15:00:00,29.92,30.3,28.65,28.93,8740478.0,26.1945,26.5271,25.0826,25.3277,8740478.0
2020-03-26 09:30:00,29.33,29.84,29.08,29.75,3384712.0,25.6779,26.1244,25.459,26.0456,3384712.0
2020-03-26 10:00:00,29.75,30.43,29.55,29.82,6755229.0,26.0456,26.641,25.8705,26.1069,6755229.0
2020-03-26 11:00:00,29.82,30.57,29.61,30.43,4771730.0,26.1069,26.7635,25.9231,26.641,4771730.0
2020-03-26 12:00:00,30.43,30.98,30.4,30.77,3954141.0,26.641,27.1225,26.6147,26.9386,3954141.0
2020-03-26 13:00:00,30.76,30.92,30.41,30.71,3309656.0,26.9299,27.0699,26.6234,26.8861,3309656.0
2020-03-26 14:00:00,30.71,31.39,30.53,31.26,3228010.0,26.8861,27.4814,26.7285,27.3676,3228010.0
2020-03-26 15:00:00,31.25,31.36,30.64,30.86,10878794.0,27.3588,27.4552,26.8248,27.0174,10878794.0
2020-03-27 09:30:00,30.02,30.03,29.08,29.49,4484105.0,26.282,26.2908,25.459,25.818,4484105.0
2020-03-27 10:00:00,29.48,29.76,29.2,29.41,4475328.0,25.8092,26.0544,25.5641,25.748,4475328.0
2020-03-27 11:00:00,29.4,29.7,29.33,29.42,3606428.0,25.7392,26.0018,25.6779,25.7567,3606428.0
2020-03-27 12:00:00,29.42,29.88,29.42,29.87,3830752.0,25.7567,26.1594,25.7567,26.1507,3830752.0
2020-03-27 13:00:00,29.87,30.3,29.65,30.23,3873309.0,26.1507,26.5271,25.9581,26.4659,3873309.0
2020-03-27 14:00:00,30.23,30.7,30.05,30.7,3352951.0,26.4659,26.8773,26.3083,26.8773,3352951.0
2020-03-27 15:00:00,30.69,31.29,30.09,30.27,9567275.0,26.8686,27.3939,26.3433,26.5009,9567275.0
2020-03-30 09:30:00,30.36,30.48,28.93,28.96,3572813.0,26.5797,26.6847,25.3277,25.354,3572813.0
2020-03-30 10:00:00,28.96,29.34,28.89,29.09,6380397.0,25.354,25.6867,25.2927,25.4678,6380397.0
2020-03-30 11:00:00,29.08,29.67,29.04,29.55,3977953.0,25.459,25.9756,25.424,25.8705,3977953.0
2020-03-30 12:00:00,29.55,29.65,29.19,29.38,3491131.0,25.8705,25.9581,25.5554,25.7217,3491131.0
2020-03-30 13:00:00,29.38,29.38,29.18,29.18,2543062.0,25.7217,25.7217,25.5466,25.5466,2543062.0
2020-03-30 14:00:00,29.19,29.43,28.99,29.37,3885201.0,25.5554,25.7655,25.3803,25.7129,3885201.0
2020-03-30 15:00:00,29.37,30.19,29.16,29.93,10589886.0,25.7129,26.4308,25.5291,26.2032,10589886.0
2020-03-31 09:30:00,29.41,29.72,29.22,29.45,2956969.0,25.748,26.0194,25.5816,25.783,2956969.0
2020-03-31 10:00:00,29.45,29.75,29.4,29.49,4832106.0,25.783,26.0456,25.7392,25.818,4832106.0
2020-03-31 11:00:00,29.49,29.71,29.34,29.48,2970277.0,25.818,26.0106,25.6867,25.8092,2970277.0
2020-03-31 12:00:00,29.48,29.52,28.87,28.93,3861968.0,25.8092,25.8443,25.2752,25.3277,3861968.0
2020-03-31 13:00:00,28.93,29.0,28.56,28.84,3874706.0,25.3277,25.389,25.0038,25.2489,3874706.0
2020-03-31 14:00:00,28.84,28.84,28.62,28.76,2755217.0,25.2489,25.2489,25.0563,25.1789,2755217.0
2020-03-31 15:00:00,28.75,28.82,28.16,28.71,8596091.0,25.1701,25.2314,24.6536,25.1351,8596091.0
2020-04-01 09:30:00,27.01,27.37,26.65,26.76,4457157.0,23.6468,23.962,23.3316,23.4279,4457157.0
2020-04-01 10:00:00,26.77,27.01,26.61,26.71,5404611.0,23.4367,23.6468,23.2966,23.3842,5404611.0
2020-04-01 11:00:00,26.71,26.81,26.4,26.52,6001432.0,23.3842,23.4717,23.1128,23.2178,6001432.0
2020-04-01 12:00:00,26.52,26.7,26.2,26.67,6258739.0,23.2178,23.3754,22.9377,23.3491,6258739.0
2020-04-01 13:00:00,26.67,26.97,26.46,26.93,5193781.0,23.3491,23.6118,23.1653,23.5768,5193781.0
2020-04-01 14:00:00,26.93,27.08,26.64,26.65,4262014.0,23.5768,23.7081,23.3229,23.3316,4262014.0
2020-04-01 15:00:00,26.64,26.77,26.35,26.58,9053438.0,23.3229,23.4367,23.069,23.2703,9053438.0
2020-04-02 09:30:00,26.47,26.77,26.38,26.6,2723971.0,23.174,23.4367,23.0952,23.2879,2723971.0
2020-04-02 10:00:00,26.6,27.53,26.43,27.26,5877268.0,23.2879,24.1021,23.139,23.8657,5877268.0
2020-04-02 11:00:00,27.27,27.28,26.65,27.14,3345729.0,23.8744,23.8832,23.3316,23.7606,3345729.0
2020-04-02 12:00:00,27.15,27.35,26.99,27.16,2451926.0,23.7694,23.9445,23.6293,23.7781,2451926.0
2020-04-02 13:00:00,27.16,27.21,26.62,26.79,2514992.0,23.7781,23.8219,23.3054,23.4542,2514992.0
2020-04-02 14:00:00,26.79,26.81,26.51,26.8,2984927.0,23.4542,23.4717,23.2091,23.4629,2984927.0
2020-04-02 15:00:00,26.81,27.29,26.67,27.22,5372202.0,23.4717,23.8919,23.3491,23.8307,5372202.0
2020-04-03 09:30:00,27.0,27.36,26.83,26.98,2236706.0,23.638,23.9532,23.4892,23.6205,2236706.0
2020-04-03 10:00:00,26.98,27.16,26.35,26.66,4529744.0,23.6205,23.7781,23.069,23.3404,4529744.0
2020-04-03 11:00:00,26.66,26.79,26.27,26.39,3301656.0,23.3404,23.4542,22.9989,23.104,3301656.0
2020-04-03 12:00:00,26.39,26.46,25.96,26.29,5634988.0,23.104,23.1653,22.7275,23.0165,5634988.0
2020-04-03 13:00:00,26.3,26.46,25.95,26.09,3117024.0,23.0252,23.1653,22.7188,22.8414,3117024.0
2020-04-03 14:00:00,26.08,26.2,25.91,26.19,3482851.0,22.8326,22.9377,22.6838,22.9289,3482851.0
2020-04-03 15:00:00,26.19,26.43,25.92,26.23,5570568.0,22.9289,23.139,22.6925,22.9639,5570568.0
2020-04-06 09:30:00,27.41,28.21,27.38,28.14,5446407.0,23.997,24.6974,23.9707,24.6361,5446407.0
2020-04-06 10:00:00,28.15,28.53,27.65,27.8,4986417.0,24.6449,24.9775,24.2071,24.3384,4986417.0
2020-04-06 11:00:00,27.8,27.99,27.51,27.96,3288234.0,24.3384,24.5048,24.0845,24.4785,3288234.0
2020-04-06 12:00:00,27.96,28.45,27.9,28.22,3223105.0,24.4785,24.9075,24.426,24.7061,3223105.0
2020-04-06 13:00:00,28.23,28.36,28.1,28.27,1880265.0,24.7149,24.8287,24.6011,24.7499,1880265.0
2020-04-06 14:00:00,28.27,28.28,28.03,28.18,2607003.0,24.7499,24.7587,24.5398,24.6711,2607003.0
2020-04-06 15:00:00,28.18,28.83,28.06,28.55,6802309.0,24.6711,25.2402,24.5661,24.995,6802309.0
2020-04-07 09:30:00,30.75,30.78,30.2,30.53,5770377.0,26.9211,26.9474,26.4396,26.7285,5770377.0
2020-04-07 10:00:00,30.53,30.56,29.02,29.26,6053705.0,26.7285,26.7548,25.4065,25.6166,6053705.0
2020-04-07 11:00:00,29.26,29.93,29.18,29.85,3619367.0,25.6166,26.2032,25.5466,26.1332,3619367.0
2020-04-07 12:00:00,29.86,30.19,29.82,29.97,4234563.0,26.1419,26.4308,26.1069,26.2382,4234563.0
2020-04-07 13:00:00,29.98,30.07,29.58,29.61,2794532.0,26.247,26.3258,25.8968,25.9231,2794532.0
2020-04-07 14:00:00,29.61,29.63,28.87,29.01,3225013.0,25.9231,25.9406,25.2752,25.3978,3225013.0
2020-04-07 15:00:00,29.02,29.45,28.71,28.75,6635604.0,25.4065,25.783,25.1351,25.1701,6635604.0
2020-04-08 09:30:00,29.34,29.44,28.79,28.82,3427067.0,25.6867,25.7742,25.2052,25.2314,3427067.0
2020-04-08 10:00:00,28.82,29.25,28.68,29.23,4205829.0,25.2314,25.6079,25.1089,25.5904,4205829.0
2020-04-08 11:00:00,29.23,30.12,29.14,29.79,9853108.0,25.5904,26.3696,25.5116,26.0806,9853108.0
2020-04-08 12:00:00,29.79,30.01,29.54,29.89,4238417.0,26.0806,26.2732,25.8618,26.1682,4238417.0
2020-04-08 13:00:00,29.89,30.0,29.66,29.7,2789487.0,26.1682,26.2645,25.9668,26.0018,2789487.0
2020-04-08 14:00:00,29.7,30.29,29.68,30.17,4046590.0,26.0018,26.5184,25.9843,26.4133,4046590.0
2020-04-08 15:00:00,30.18,30.48,29.88,30.27,8013813.0,26.4221,26.6847,26.1594,26.5009,8013813.0
2020-04-09 09:30:00,31.12,33.29,31.1,33.21,9719060.0,27.245,29.1448,27.2275,29.0748,9719060.0
2020-04-09 10:00:00,33.2,33.6,32.57,33.08,10886942.0,29.066,29.4162,28.5145,28.961,10886942.0
2020-04-09 11:00:00,33.09,33.27,32.76,33.16,6383664.0,28.9697,29.1273,28.6808,29.031,6383664.0
2020-04-09 12:00:00,33.16,33.91,33.01,33.8,6141482.0,29.031,29.6876,28.8997,29.5913,6141482.0
2020-04-09 13:00:00,33.82,33.9,33.23,33.6,5163342.0,29.6088,29.6789,29.0923,29.4162,5163342.0
2020-04-09 14:00:00,33.61,33.63,32.45,32.84,6622973.0,29.425,29.4425,28.4094,28.7509,6622973.0
2020-04-09 15:00:00,32.84,33.37,32.71,33.19,9170988.0,28.7509,29.2149,28.6371,29.0573,9170988.0
2020-04-13 09:30:00,33.25,33.25,31.62,32.13,4964593.0,29.1098,29.1098,27.6828,28.1293,4964593.0
2020-04-13 10:00:00,32.14,32.59,31.7,31.76,4683909.0,28.138,28.532,27.7528,27.8053,4683909.0
2020-04-13 11:00:00,31.77,32.03,31.41,31.9,3365217.0,27.8141,28.0417,27.4989,27.9279,3365217.0
2020-04-13 12:00:00,31.89,32.24,31.68,31.77,3368245.0,27.9192,28.2256,27.7353,27.8141,3368245.0
2020-04-13 13:00:00,31.78,32.06,31.71,31.86,2723768.0,27.8229,28.068,27.7616,27.8929,2723768.0
2020-04-13 14:00:00,31.87,32.06,31.6,31.67,3360183.0,27.9016,28.068,27.6653,27.7266,3360183.0
2020-04-13 15:00:00,31.66,32.02,31.42,31.45,7812627.0,27.7178,28.033,27.5077,27.5339,7812627.0
2020-04-14 09:30:00,32.11,32.5,31.66,31.97,6992093.0,28.1118,28.4532,27.7178,27.9892,6992093.0
2020-04-14 10:00:00,31.98,32.05,29.91,29.98,13229241.0,27.998,28.0592,26.1857,26.247,13229241.0
2020-04-14 11:00:00,29.98,30.15,29.56,30.07,9726258.0,26.247,26.3958,25.8793,26.3258,9726258.0
2020-04-14 12:00:00,30.07,30.51,30.04,30.14,5422269.0,26.3258,26.711,26.2995,26.3871,5422269.0
2020-04-14 13:00:00,30.14,30.16,29.95,29.96,4148941.0,26.3871,26.4046,26.2207,26.2295,4148941.0
2020-04-14 14:00:00,29.96,30.43,29.94,30.14,5058932.0,26.2295,26.641,26.212,26.3871,5058932.0
2020-04-14 15:00:00,30.13,30.29,29.9,30.16,10024350.0,26.3783,26.5184,26.1769,26.4046,10024350.0
2020-04-15 09:30:00,28.8,29.11,28.43,28.85,5516158.0,25.2139,25.4853,24.89,25.2577,5516158.0
2020-04-15 10:00:00,28.85,28.87,28.4,28.41,6729562.0,25.2577,25.2752,24.8637,24.8725,6729562.0
2020-04-15 11:00:00,28.41,28.54,28.22,28.5,5424624.0,24.8725,24.9863,24.7061,24.9513,5424624.0
2020-04-15 12:00:00,28.5,28.65,28.42,28.48,3296472.0,24.9513,25.0826,24.8812,24.9338,3296472.0
2020-04-15 13:00:00,28.48,28.82,28.39,28.49,3870866.0,24.9338,25.2314,24.855,24.9425,3870866.0
2020-04-15 14:00:00,28.49,28.62,28.43,28.57,2870742.0,24.9425,25.0563,24.89,25.0126,2870742.0
2020-04-15 15:00:00,28.56,28.6,28.25,28.44,8117048.0,25.0038,25.0388,24.7324,24.8987,8117048.0
2020-04-16 09:30:00,28.22,28.28,27.19,27.2,5803876.0,24.7061,24.7587,23.8044,23.8131,5803876.0
2020-04-16 10:00:00,27.21,27.29,26.81,26.96,10228746.0,23.8219,23.8919,23.4717,23.603,10228746.0
2020-04-16 11:00:00,26.96,27.1,26.8,26.89,8584109.0,23.603,23.7256,23.4629,23.5417,8584109.0
2020-04-16 12:00:00,26.89,26.97,26.66,26.77,6230335.0,23.5417,23.6118,23.3404,23.4367,6230335.0
2020-04-16 13:00:00,26.77,26.92,26.75,26.88,3306243.0,23.4367,23.568,23.4192,23.533,3306243.0
2020-04-16 14:00:00,26.88,26.99,26.75,26.78,4109585.0,23.533,23.6293,23.4192,23.4454,4109585.0
2020-04-16 15:00:00,26.78,27.0,26.68,26.89,7482522.0,23.4454,23.638,23.3579,23.5417,7482522.0
2020-04-17 09:30:00,28.15,28.78,28.11,28.7,7045302.0,24.6449,25.1964,24.6098,25.1264,7045302.0
2020-04-17 10:00:00,28.69,28.76,27.8,28.02,7357389.0,25.1176,25.1789,24.3384,24.531,7357389.0
2020-04-17 11:00:00,28.02,28.4,28.01,28.29,4084329.0,24.531,24.8637,24.5223,24.7674,4084329.0
2020-04-17 12:00:00,28.29,28.4,28.0,28.29,3571329.0,24.7674,24.8637,24.5135,24.7674,3571329.0
2020-04-17 13:00:00,28.3,28.39,28.0,28.17,3693016.0,24.7762,24.855,24.5135,24.6624,3693016.0
2020-04-17 14:00:00,28.17,28.17,27.91,28.14,3223514.0,24.6624,24.6624,24.4347,24.6361,3223514.0
2020-04-17 15:00:00,28.14,28.59,28.13,28.35,8403787.0,24.6361,25.0301,24.6273,24.8199,8403787.0
2020-04-20 09:30:00,27.33,28.18,26.92,28.09,5849254.0,23.927,24.6711,23.568,24.5923,5849254.0
2020-04-20 10:00:00,28.09,28.89,27.95,28.64,6070393.0,24.5923,25.2927,24.4698,25.0738,6070393.0
2020-04-20 11:00:00,28.64,28.76,28.44,28.5,5484008.0,25.0738,25.1789,24.8987,24.9513,5484008.0
2020-04-20 12:00:00,28.51,28.51,28.08,28.12,3306857.0,24.96,24.96,24.5836,24.6186,3306857.0
2020-04-20 13:00:00,28.12,28.13,27.79,27.89,3407191.0,24.6186,24.6273,24.3297,24.4172,3407191.0
2020-04-20 14:00:00,27.89,27.98,27.47,27.49,5447706.0,24.4172,24.496,24.0495,24.067,5447706.0
2020-04-20 15:00:00,27.49,27.79,27.37,27.66,8126657.0,24.067,24.3297,23.962,24.2159,8126657.0
2020-04-21 09:30:00,26.9,27.25,26.5,27.13,5052498.0,23.5505,23.8569,23.2003,23.7519,5052498.0
2020-04-21 10:00:00,27.13,27.17,26.82,26.86,4189929.0,23.7519,23.7869,23.4805,23.5155,4189929.0
2020-04-21 11:00:00,26.85,26.85,26.5,26.62,5339121.0,23.5067,23.5067,23.2003,23.3054,5339121.0
2020-04-21 12:00:00,26.62,26.81,26.55,26.76,3229718.0,23.3054,23.4717,23.2441,23.4279,3229718.0
2020-04-21 13:00:00,26.76,26.83,26.5,26.54,3285263.0,23.4279,23.4892,23.2003,23.2353,3285263.0
2020-04-21 14:00:00,26.53,26.78,26.5,26.71,3804171.0,23.2266,23.4454,23.2003,23.3842,3804171.0
2020-04-21 15:00:00,26.71,27.0,26.69,26.82,8048060.0,23.3842,23.638,23.3666,23.4805,8048060.0
2020-04-22 09:30:00,27.5,27.58,26.91,27.11,3200439.0,24.0758,24.1458,23.5593,23.7343,3200439.0
2020-04-22 10:00:00,27.1,27.38,27.0,27.08,2708330.0,23.7256,23.9707,23.638,23.7081,2708330.0
2020-04-22 11:00:00,27.08,27.12,26.91,27.05,2383587.0,23.7081,23.7431,23.5593,23.6818,2383587.0
2020-04-22 12:00:00,27.05,27.07,26.88,26.91,2321163.0,23.6818,23.6993,23.533,23.5593,2321163.0
2020-04-22 13:00:00,26.91,26.92,26.73,26.77,2682049.0,23.5593,23.568,23.4017,23.4367,2682049.0
2020-04-22 14:00:00,26.77,26.92,26.7,26.83,3161449.0,23.4367,23.568,23.3754,23.4892,3161449.0
2020-04-22 15:00:00,26.83,27.04,26.74,26.77,5358091.0,23.4892,23.6731,23.4104,23.4367,5358091.0
2020-04-23 09:30:00,26.95,27.11,26.72,26.77,3887479.0,23.5943,23.7343,23.3929,23.4367,3887479.0
2020-04-23 10:00:00,26.77,27.21,26.65,27.05,5867958.0,23.4367,23.8219,23.3316,23.6818,5867958.0
2020-04-23 11:00:00,27.05,27.06,26.85,26.93,3279929.0,23.6818,23.6906,23.5067,23.5768,3279929.0
2020-04-23 12:00:00,26.94,26.95,26.42,26.72,6340645.0,23.5855,23.5943,23.1303,23.3929,6340645.0
2020-04-23 13:00:00,26.72,26.77,26.42,26.55,4842687.0,23.3929,23.4367,23.1303,23.2441,4842687.0
2020-04-23 14:00:00,26.55,26.74,26.48,26.66,3693737.0,23.2441,23.4104,23.1828,23.3404,3693737.0
2020-04-23 15:00:00,26.66,26.75,26.5,26.52,5426132.0,23.3404,23.4192,23.2003,23.2178,5426132.0
2020-04-24 09:30:00,26.8,27.04,26.69,26.78,3996226.0,23.4629,23.6731,23.3666,23.4454,3996226.0
2020-04-24 10:00:00,26.78,26.89,26.61,26.67,2897579.0,23.4454,23.5417,23.2966,23.3491,2897579.0
2020-04-24 11:00:00,26.68,26.69,26.37,26.51,4500843.0,23.3579,23.3666,23.0865,23.2091,4500843.0
2020-04-24 12:00:00,26.51,26.61,26.46,26.55,2528263.0,23.2091,23.2966,23.1653,23.2441,2528263.0
2020-04-24 13:00:00,26.55,26.84,26.49,26.84,3150617.0,23.2441,23.498,23.1915,23.498,3150617.0
2020-04-24 14:00:00,26.84,27.1,26.75,27.09,3665665.0,23.498,23.7256,23.4192,23.7168,3665665.0
2020-04-24 15:00:00,27.08,27.29,26.9,26.93,7486533.0,23.7081,23.8919,23.5505,23.5768,7486533.0
2020-04-27 09:30:00,27.35,27.83,27.16,27.72,4585664.0,23.9445,24.3647,23.7781,24.2684,4585664.0
2020-04-27 10:00:00,27.73,28.37,27.72,28.32,6031899.0,24.2771,24.8375,24.2684,24.7937,6031899.0
2020-04-27 11:00:00,28.32,28.41,28.08,28.23,6016244.0,24.7937,24.8725,24.5836,24.7149,6016244.0
2020-04-27 12:00:00,28.23,28.26,27.98,28.05,3478971.0,24.7149,24.7412,24.496,24.5573,3478971.0
2020-04-27 13:00:00,28.07,28.26,28.02,28.24,2193730.0,24.5748,24.7412,24.531,24.7236,2193730.0
2020-04-27 14:00:00,28.25,28.5,28.2,28.43,3003989.0,24.7324,24.9513,24.6886,24.89,3003989.0
2020-04-27 15:00:00,28.43,28.58,28.28,28.42,8296582.0,24.89,25.0213,24.7587,24.8812,8296582.0
2020-04-28 09:30:00,29.6,29.92,29.41,29.47,6137636.0,25.9143,26.1945,25.748,25.8005,6137636.0
2020-04-28 10:00:00,29.47,29.77,28.59,28.65,6877944.0,25.8005,26.0631,25.0301,25.0826,6877944.0
2020-04-28 11:00:00,28.65,29.16,28.61,29.05,4112267.0,25.0826,25.5291,25.0476,25.4328,4112267.0
2020-04-28 12:00:00,29.06,29.25,28.95,29.23,3016407.0,25.4415,25.6079,25.3452,25.5904,3016407.0
2020-04-28 13:00:00,29.23,29.31,29.06,29.08,2481131.0,25.5904,25.6604,25.4415,25.459,2481131.0
2020-04-28 14:00:00,29.07,29.25,28.98,29.06,2479211.0,25.4503,25.6079,25.3715,25.4415,2479211.0
2020-04-28 15:00:00,29.06,29.1,28.81,28.87,4764003.0,25.4415,25.4766,25.2227,25.2752,4764003.0
2020-04-29 09:30:00,30.1,30.34,29.81,30.18,5312825.0,26.352,26.5622,26.0982,26.4221,5312825.0
2020-04-29 10:00:00,30.19,30.34,29.65,30.28,5044349.0,26.4308,26.5622,25.9581,26.5096,5044349.0
2020-04-29 11:00:00,30.29,30.43,30.06,30.29,3371711.0,26.5184,26.641,26.317,26.5184,3371711.0
2020-04-29 12:00:00,30.29,30.45,30.22,30.37,2932003.0,26.5184,26.6585,26.4571,26.5884,2932003.0
2020-04-29 13:00:00,30.38,30.46,29.92,29.99,3588611.0,26.5972,26.6672,26.1945,26.2557,3588611.0
2020-04-29 14:00:00,29.99,30.14,29.81,30.05,4693381.0,26.2557,26.3871,26.0982,26.3083,4693381.0
2020-04-29 15:00:00,30.05,30.16,29.87,29.93,5952585.0,26.3083,26.4046,26.1507,26.2032,5952585.0
2020-04-30 09:30:00,29.3,29.32,28.6,29.16,4620921.0,25.6517,25.6692,25.0388,25.5291,4620921.0
2020-04-30 10:00:00,29.17,29.61,29.15,29.45,4136228.0,25.5378,25.9231,25.5203,25.783,4136228.0
2020-04-30 11:00:00,29.45,29.59,29.01,29.03,3159860.0,25.783,25.9055,25.3978,25.4153,3159860.0
2020-04-30 12:00:00,29.02,29.21,28.86,29.2,2628128.0,25.4065,25.5729,25.2664,25.5641,2628128.0
2020-04-30 13:00:00,29.19,29.22,29.0,29.0,1701026.0,25.5554,25.5816,25.389,25.389,1701026.0
2020-04-30 14:00:00,29.01,29.11,28.96,29.06,2061158.0,25.3978,25.4853,25.354,25.4415,2061158.0
2020-04-30 15:00:00,29.07,29.2,28.97,29.01,4799822.0,25.4503,25.5641,25.3627,25.3978,4799822.0
2020-05-01 09:30:00,28.5,28.53,27.87,28.01,4275869.0,24.9513,24.9775,24.3997,24.5223,4275869.0
2020-05-01 10:00:00,28.02,28.34,27.9,28.1,4030177.0,24.531,24.8112,24.426,24.6011,4030177.0
2020-05-01 11:00:00,28.1,28.1,27.3,27.36,7944723.0,24.6011,24.6011,23.9007,23.9532,7944723.0
2020-05-01 12:00:00,27.35,27.61,27.28,27.48,3487478.0,23.9445,24.1721,23.8832,24.0583,3487478.0
2020-05-01 13:00:00,27.48,27.67,27.41,27.52,2319819.0,24.0583,24.2246,23.997,24.0933,2319819.0
2020-05-01 14:00:00,27.52,27.63,27.4,27.41,2470603.0,24.0933,24.1896,23.9882,23.997,2470603.0
2020-05-01 15:00:00,27.4,27.65,27.35,27.59,6300696.0,23.9882,24.2071,23.9445,24.1546,6300696.0
2020-05-04 09:30:00,26.96,27.04,26.6,26.96,4451204.0,23.603,23.6731,23.2879,23.603,4451204.0
2020-05-04 10:00:00,26.95,27.45,26.92,27.06,5231892.0,23.5943,24.032,23.568,23.6906,5231892.0
2020-05-04 11:00:00,27.07,27.07,26.87,26.93,4532823.0,23.6993,23.6993,23.5242,23.5768,4532823.0
2020-05-04 12:00:00,26.94,27.31,26.9,27.12,2828681.0,23.5855,23.9094,23.5505,23.7431,2828681.0
2020-05-04 13:00:00,27.12,27.27,27.0,27.19,2176767.0,23.7431,23.8744,23.638,23.8044,2176767.0
2020-05-04 14:00:00,27.18,27.3,27.03,27.19,2729056.0,23.7956,23.9007,23.6643,23.8044,2729056.0
2020-05-04 15:00:00,27.19,27.36,27.1,27.34,6303652.0,23.8044,23.9532,23.7256,23.9357,6303652.0
2020-05-05 09:30:00,27.52,27.8,27.16,27.38,6027604.0,24.0933,24.3384,23.7781,23.9707,6027604.0
2020-05-05 10:00:00,27.38,27.44,26.72,26.85,9087997.0,23.9707,24.0233,23.3929,23.5067,9087997.0
2020-05-05 11:00:00,26.85,27.09,26.8,26.89,5696680.0,23.5067,23.7168,23.4629,23.5417,5696680.0
2020-05-05 12:00:00,26.9,26.97,26.75,26.77,5208764.0,23.5505,23.6118,23.4192,23.4367,5208764.0
2020-05-05 13:00:00,26.78,26.82,26.66,26.67,5323048.0,23.4454,23.4805,23.3404,23.3491,5323048.0
2020-05-05 14:00:00,26.67,26.71,26.6,26.64,5104072.0,23.3491,23.3842,23.2879,23.3229,5104072.0
2020-05-05 15:00:00,26.64,26.64,26.25,26.31,13506929.0,23.3229,23.3229,22.9814,23.034,13506929.0
2020-05-06 09:30:00,26.46,26.65,25.94,26.11,6272355.0,23.1653,23.3316,22.71,22.8589,6272355.0
2020-05-06 10:00:00,26.1,26.1,25.61,25.76,7376015.0,22.8501,22.8501,22.4211,22.5524,7376015.0
2020-05-06 11:00:00,25.77,25.82,25.4,25.47,6580090.0,22.5612,22.605,22.2373,22.2986,6580090.0
2020-05-06 12:00:00,25.48,25.77,25.46,25.63,4175318.0,22.3073,22.5612,22.2898,22.4386,4175318.0
2020-05-06 13:00:00,25.63,26.6,25.55,25.75,7101102.0,22.4386,23.2879,22.3686,22.5437,7101102.0
2020-05-06 14:00:00,25.75,25.84,25.62,25.82,4464128.0,22.5437,22.6225,22.4299,22.605,4464128.0
2020-05-06 15:00:00,25.81,25.92,25.51,25.62,10973613.0,22.5962,22.6925,22.3336,22.4299,10973613.0
2020-05-07 09:30:00,25.59,25.99,25.36,25.8,7142713.0,22.8565,23.2138,22.651,23.044,7142713.0
2020-05-07 10:00:00,25.8,26.03,25.5,25.87,8029595.0,23.044,23.2495,22.7761,23.1066,8029595.0
2020-05-07 11:00:00,25.88,26.1,25.84,26.05,5318662.0,23.1155,23.312,23.0798,23.2673,5318662.0
2020-05-07 12:00:00,26.05,26.08,25.5,25.71,4631612.0,23.2673,23.2941,22.7761,22.9637,4631612.0
2020-05-07 13:00:00,25.7,25.73,25.5,25.58,3664128.0,22.9547,22.9815,22.7761,22.8475,3664128.0
2020-05-07 14:00:00,25.57,25.7,25.44,25.5,3230181.0,22.8386,22.9547,22.7225,22.7761,3230181.0
2020-05-07 15:00:00,25.5,25.53,25.14,25.24,9702621.0,22.7761,22.8029,22.4545,22.5439,9702621.0
2020-05-08 09:30:00,25.64,25.78,25.35,25.47,7349710.0,22.9011,23.0262,22.6421,22.7493,7349710.0
2020-05-08 10:00:00,25.48,25.65,25.23,25.43,8385468.0,22.7582,22.9101,22.5349,22.7136,8385468.0
2020-05-08 11:00:00,25.43,25.65,25.38,25.46,5589846.0,22.7136,22.9101,22.6689,22.7404,5589846.0
2020-05-08 12:00:00,25.46,25.6,25.4,25.52,3681677.0,22.7404,22.8654,22.6868,22.794,3681677.0
2020-05-08 13:00:00,25.52,25.57,25.37,25.47,4741545.0,22.794,22.8386,22.66,22.7493,4741545.0
2020-05-08 14:00:00,25.47,25.63,25.43,25.6,4225714.0,22.7493,22.8922,22.7136,22.8654,4225714.0
2020-05-08 15:00:00,25.6,25.6,25.36,25.42,11886030.0,22.8654,22.8654,22.651,22.7046,11886030.0
2020-05-11 09:30:00,25.11,25.2,24.76,24.78,6606275.0,22.4278,22.5081,22.1151,22.133,6606275.0
2020-05-11 10:00:00,24.78,24.8,24.65,24.68,6926902.0,22.133,22.1509,22.0169,22.0437,6926902.0
2020-05-11 11:00:00,24.68,24.79,24.6,24.73,5910376.0,22.0437,22.1419,21.9722,22.0883,5910376.0
2020-05-11 12:00:00,24.73,24.9,24.68,24.84,5131916.0,22.0883,22.2402,22.0437,22.1866,5131916.0
2020-05-11 13:00:00,24.84,25.23,24.8,25.04,5205737.0,22.1866,22.5349,22.1509,22.3652,5205737.0
2020-05-11 14:00:00,25.05,25.09,24.92,24.97,4578349.0,22.3742,22.4099,22.2581,22.3027,4578349.0
2020-05-11 15:00:00,24.98,24.99,24.73,24.78,11248821.0,22.3116,22.3206,22.0883,22.133,11248821.0
2020-05-12 09:30:00,24.96,25.27,24.66,24.73,6693477.0,22.2938,22.5707,22.0258,22.0883,6693477.0
2020-05-12 10:00:00,24.73,24.8,24.39,24.55,9283531.0,22.0883,22.1509,21.7847,21.9276,9283531.0
2020-05-12 11:00:00,24.56,24.72,24.45,24.48,4730512.0,21.9365,22.0794,21.8383,21.8651,4730512.0
2020-05-12 12:00:00,24.48,24.65,24.45,24.55,4014857.0,21.8651,22.0169,21.8383,21.9276,4014857.0
2020-05-12 13:00:00,24.55,24.56,24.4,24.49,3737075.0,21.9276,21.9365,21.7936,21.874,3737075.0
2020-05-12 14:00:00,24.49,24.53,24.35,24.48,4973346.0,21.874,21.9097,21.7489,21.8651,4973346.0
2020-05-12 15:00:00,24.48,24.55,24.0,24.02,13219215.0,21.8651,21.9276,21.4363,21.4542,13219215.0
2020-05-13 09:30:00,23.95,23.95,23.02,23.12,8035796.0,21.3917,21.3917,20.561,20.6503,8035796.0
2020-05-13 10:00:00,23.11,23.28,23.0,23.02,9610230.0,20.6414,20.7932,20.5431,20.561,9610230.0
2020-05-13 11:00:00,23.01,23.07,22.19,22.3,14190566.0,20.5521,20.6057,19.8197,19.9179,14190566.0
2020-05-13 12:00:00,22.3,22.36,22.0,22.25,17634205.0,19.9179,19.9715,19.65,19.8733,17634205.0
2020-05-13 13:00:00,22.25,22.45,22.16,22.2,8303890.0,19.8733,20.0519,19.7929,19.8286,8303890.0
2020-05-13 14:00:00,22.19,22.34,22.12,22.17,7447804.0,19.8197,19.9536,19.7571,19.8018,7447804.0
2020-05-13 15:00:00,22.17,22.57,22.1,22.53,16732048.0,19.8018,20.1591,19.7393,20.1233,16732048.0
2020-05-14 09:30:00,22.1,22.85,22.02,22.6,14766365.0,19.7393,20.4092,19.6678,20.1859,14766365.0
2020-05-14 10:00:00,22.6,24.47,22.46,23.95,18467332.0,20.1859,21.8561,20.0608,21.3917,18467332.0
2020-05-14 11:00:00,23.95,24.31,23.49,23.94,12299071.0,21.3917,21.7132,20.9808,21.3827,12299071.0
2020-05-14 12:00:00,23.94,24.29,23.86,24.26,5961818.0,21.3827,21.6953,21.3113,21.6686,5961818.0
2020-05-14 13:00:00,24.26,24.59,23.97,23.98,7988399.0,21.6686,21.9633,21.4095,21.4185,7988399.0
2020-05-14 14:00:00,23.99,24.1,23.82,23.89,6761992.0,21.4274,21.5256,21.2756,21.3381,6761992.0
2020-05-14 15:00:00,23.89,24.21,23.85,24.07,13796913.0,21.3381,21.6239,21.3023,21.4988,13796913.0
2020-05-15 09:30:00,23.69,23.74,23.2,23.32,7904983.0,21.1594,21.2041,20.7218,20.829,7904983.0
2020-05-15 10:00:00,23.32,23.83,23.18,23.46,7583063.0,20.829,21.2845,20.7039,20.954,7583063.0
2020-05-15 11:00:00,23.46,23.47,23.08,23.21,5759313.0,20.954,20.9629,20.6146,20.7307,5759313.0
2020-05-15 12:00:00,23.21,23.49,23.13,23.3,5228973.0,20.7307,20.9808,20.6593,20.8111,5228973.0
2020-05-15 13:00:00,23.3,23.4,23.16,23.34,3750662.0,20.8111,20.9004,20.6861,20.8468,3750662.0
2020-05-15 14:00:00,23.35,23.52,23.33,23.35,3578691.0,20.8558,21.0076,20.8379,20.8558,3578691.0
2020-05-15 15:00:00,23.35,23.44,23.18,23.36,6476016.0,20.8558,20.9361,20.7039,20.8647,6476016.0
2020-05-18 09:30:00,24.55,24.98,24.46,24.57,7193304.0,21.9276,22.3116,21.8472,21.9454,7193304.0
2020-05-18 10:00:00,24.58,24.72,24.34,24.67,6325485.0,21.9544,22.0794,21.74,22.0348,6325485.0
2020-05-18 11:00:00,24.67,25.03,24.65,24.92,5236611.0,22.0348,22.3563,22.0169,22.2581,5236611.0
2020-05-18 12:00:00,24.92,25.24,24.89,25.2,4805825.0,22.2581,22.5439,22.2313,22.5081,4805825.0
2020-05-18 13:00:00,25.21,25.35,25.14,25.19,5835095.0,22.5171,22.6421,22.4545,22.4992,5835095.0
2020-05-18 14:00:00,25.2,25.48,25.03,25.45,4247667.0,22.5081,22.7582,22.3563,22.7314,4247667.0
2020-05-18 15:00:00,25.45,25.59,25.38,25.39,8733953.0,22.7314,22.8565,22.6689,22.6778,8733953.0
2020-05-19 09:30:00,25.0,25.15,24.26,24.38,5716371.0,22.3295,22.4635,21.6686,21.7757,5716371.0
2020-05-19 10:00:00,24.37,24.84,24.26,24.66,7020322.0,21.7668,22.1866,21.6686,22.0258,7020322.0
2020-05-19 11:00:00,24.66,25.03,24.64,24.8,5509306.0,22.0258,22.3563,22.008,22.1509,5509306.0
2020-05-19 12:00:00,24.81,24.94,24.72,24.75,2920647.0,22.1598,22.2759,22.0794,22.1062,2920647.0
2020-05-19 13:00:00,24.75,24.77,24.57,24.61,3713288.0,22.1062,22.1241,21.9454,21.9812,3713288.0
2020-05-19 14:00:00,24.61,24.63,24.25,24.31,4613533.0,21.9812,21.999,21.6596,21.7132,4613533.0
2020-05-19 15:00:00,24.31,24.53,23.92,23.94,12992144.0,21.7132,21.9097,21.3649,21.3827,12992144.0
2020-05-20 09:30:00,24.49,24.74,24.36,24.46,6378514.0,21.874,22.0973,21.7579,21.8472,6378514.0
2020-05-20 10:00:00,24.46,24.72,24.45,24.58,7893034.0,21.8472,22.0794,21.8383,21.9544,7893034.0
2020-05-20 11:00:00,24.57,24.67,24.44,24.59,5559222.0,21.9454,22.0348,21.8293,21.9633,5559222.0
2020-05-20 12:00:00,24.6,24.64,24.41,24.59,5426393.0,21.9722,22.008,21.8025,21.9633,5426393.0
2020-05-20 13:00:00,24.6,24.61,24.41,24.53,3871047.0,21.9722,21.9812,21.8025,21.9097,3871047.0
2020-05-20 14:00:00,24.53,24.59,24.46,24.49,3944245.0,21.9097,21.9633,21.8472,21.874,3944245.0
2020-05-20 15:00:00,24.49,24.59,24.38,24.51,6483225.0,21.874,21.9633,21.7757,21.8918,6483225.0
2020-05-21 09:30:00,24.39,24.77,24.34,24.7,3967275.0,21.7847,22.1241,21.74,22.0616,3967275.0
2020-05-21 10:00:00,24.71,24.85,24.53,24.61,4407376.0,22.0705,22.1955,21.9097,21.9812,4407376.0
2020-05-21 11:00:00,24.61,24.61,24.35,24.52,2898197.0,21.9812,21.9812,21.7489,21.9008,2898197.0
2020-05-21 12:00:00,24.52,24.59,24.41,24.43,2239389.0,21.9008,21.9633,21.8025,21.8204,2239389.0
2020-05-21 13:00:00,24.43,24.55,24.4,24.46,2632727.0,21.8204,21.9276,21.7936,21.8472,2632727.0
2020-05-21 14:00:00,24.46,24.57,24.44,24.45,2424996.0,21.8472,21.9454,21.8293,21.8383,2424996.0
2020-05-21 15:00:00,24.45,24.52,24.32,24.45,4958708.0,21.8383,21.9008,21.7221,21.8383,4958708.0
2020-05-22 09:30:00,24.44,24.49,24.05,24.12,3264493.0,21.8293,21.874,21.481,21.5435,3264493.0
2020-05-22 10:00:00,24.1,24.26,23.92,24.05,5549796.0,21.5256,21.6686,21.3649,21.481,5549796.0
2020-05-22 11:00:00,24.05,24.19,24.04,24.13,3140470.0,21.481,21.606,21.4721,21.5524,3140470.0
2020-05-22 12:00:00,24.13,24.24,24.12,24.19,2722993.0,21.5524,21.6507,21.5435,21.606,2722993.0
2020-05-22 13:00:00,24.2,24.21,24.11,24.19,2704315.0,21.615,21.6239,21.5346,21.606,2704315.0
2020-05-22 14:00:00,24.19,24.26,24.11,24.14,3503234.0,21.606,21.6686,21.5346,21.5614,3503234.0
2020-05-22 15:00:00,24.14,24.18,24.04,24.16,4992988.0,21.5614,21.5971,21.4721,21.5792,4992988.0
2020-05-26 09:30:00,25.05,25.52,25.04,25.4,7087866.0,22.3742,22.794,22.3652,22.6868,7087866.0
2020-05-26 10:00:00,25.41,25.76,25.37,25.75,7002869.0,22.6957,23.0083,22.66,22.9994,7002869.0
2020-05-26 11:00:00,25.75,26.0,25.74,25.92,6848932.0,22.9994,23.2227,22.9905,23.1512,6848932.0
2020-05-26 12:00:00,25.92,26.06,25.86,26.04,5752270.0,23.1512,23.2763,23.0976,23.2584,5752270.0
2020-05-26 13:00:00,26.05,26.51,26.03,26.41,7103918.0,23.2673,23.6782,23.2495,23.5889,7103918.0
2020-05-26 14:00:00,26.41,26.47,26.3,26.4,4863219.0,23.5889,23.6425,23.4906,23.58,4863219.0
2020-05-26 15:00:00,26.39,26.44,26.08,26.25,9565768.0,23.571,23.6157,23.2941,23.446,9565768.0
2020-05-27 09:30:00,27.8,28.26,27.33,27.64,11372140.0,24.8304,25.2413,24.4106,24.6875,11372140.0
2020-05-27 10:00:00,27.63,27.66,26.83,27.2,10543994.0,24.6786,24.7054,23.964,24.2945,10543994.0
2020-05-27 11:00:00,27.2,27.73,27.17,27.71,6243154.0,24.2945,24.7679,24.2677,24.75,6243154.0
2020-05-27 12:00:00,27.72,27.76,27.56,27.64,4842988.0,24.759,24.7947,24.616,24.6875,4842988.0
2020-05-27 13:00:00,27.64,27.72,27.55,27.69,4763638.0,24.6875,24.759,24.6071,24.7322,4763638.0
2020-05-27 14:00:00,27.69,27.75,27.57,27.72,5805889.0,24.7322,24.7858,24.625,24.759,5805889.0
2020-05-27 15:00:00,27.71,27.97,27.71,27.94,11230032.0,24.75,24.9822,24.75,24.9555,11230032.0
2020-05-28 09:30:00,28.32,28.37,27.36,27.75,7924069.0,25.2949,25.3395,24.4374,24.7858,7924069.0
2020-05-28 10:00:00,27.76,27.76,27.18,27.22,6314341.0,24.7947,24.7947,24.2766,24.3124,6314341.0
2020-05-28 11:00:00,27.22,27.42,27.14,27.28,4587238.0,24.3124,24.491,24.2409,24.366,4587238.0
2020-05-28 12:00:00,27.28,27.6,27.23,27.6,4992229.0,24.366,24.6518,24.3213,24.6518,4992229.0
2020-05-28 13:00:00,27.6,27.81,27.59,27.72,5037409.0,24.6518,24.8393,24.6428,24.759,5037409.0
2020-05-28 14:00:00,27.73,27.81,27.57,27.66,5704876.0,24.7679,24.8393,24.625,24.7054,5704876.0
2020-05-28 15:00:00,27.66,27.7,27.12,27.23,10772600.0,24.7054,24.7411,24.223,24.3213,10772600.0
2020-05-29 09:30:00,26.5,26.67,26.09,26.3,6546549.0,23.6693,23.8211,23.3031,23.4906,6546549.0
2020-05-29 10:00:00,26.3,27.07,26.2,26.74,6995500.0,23.4906,24.1784,23.4013,23.8836,6995500.0
2020-05-29 11:00:00,26.74,26.81,26.54,26.55,3792603.0,23.8836,23.9462,23.705,23.7139,3792603.0
2020-05-29 12:00:00,26.55,26.6,26.19,26.37,3644964.0,23.7139,23.7586,23.3924,23.5532,3644964.0
2020-05-29 13:00:00,26.36,26.39,26.26,26.31,3457314.0,23.5442,23.571,23.4549,23.4996,3457314.0
2020-05-29 14:00:00,26.32,26.69,26.2,26.66,4397454.0,23.5085,23.839,23.4013,23.8122,4397454.0
2020-05-29 15:00:00,26.67,26.85,26.43,26.46,8935075.0,23.8211,23.9819,23.6068,23.6335,8935075.0
2020-06-01 09:30:00,26.61,26.99,26.37,26.89,3893474.0,23.7675,24.1069,23.5532,24.0176,3893474.0
2020-06-01 10:00:00,26.89,27.59,26.85,27.44,7066915.0,24.0176,24.6428,23.9819,24.5089,7066915.0
2020-06-01 11:00:00,27.44,27.58,27.23,27.5,4575571.0,24.5089,24.6339,24.3213,24.5625,4575571.0
2020-06-01 12:00:00,27.5,27.52,27.23,27.29,2866891.0,24.5625,24.5803,24.3213,24.3749,2866891.0
2020-06-01 13:00:00,27.29,27.46,27.28,27.32,2445349.0,24.3749,24.5267,24.366,24.4017,2445349.0
2020-06-01 14:00:00,27.32,27.33,26.92,27.04,3155437.0,24.4017,24.4106,24.0444,24.1516,3155437.0
2020-06-01 15:00:00,27.04,27.2,27.0,27.09,5681901.0,24.1516,24.2945,24.1159,24.1963,5681901.0
2020-06-02 09:30:00,27.58,27.94,27.48,27.87,4660045.0,24.6339,24.9555,24.5446,24.8929,4660045.0
2020-06-02 10:00:00,27.88,27.99,27.5,27.64,6856278.0,24.9019,25.0001,24.5625,24.6875,6856278.0
2020-06-02 11:00:00,27.63,27.74,27.5,27.64,3455833.0,24.6786,24.7768,24.5625,24.6875,3455833.0
2020-06-02 12:00:00,27.64,27.82,27.47,27.68,5504592.0,24.6875,24.8483,24.5357,24.7232,5504592.0
2020-06-02 13:00:00,27.68,27.79,27.41,27.45,3413534.0,24.7232,24.8215,24.4821,24.5178,3413534.0
2020-06-02 14:00:00,27.45,27.5,27.17,27.33,3864837.0,24.5178,24.5625,24.2677,24.4106,3864837.0
2020-06-02 15:00:00,27.33,27.41,27.16,27.4,5312216.0,24.4106,24.4821,24.2588,24.4731,5312216.0
2020-06-03 09:30:00,28.39,28.8,28.34,28.79,6777305.0,25.3574,25.7236,25.3127,25.7147,6777305.0
2020-06-03 10:00:00,28.78,28.93,28.66,28.87,8123125.0,25.7057,25.8397,25.5985,25.7861,8123125.0
2020-06-03 11:00:00,28.86,29.19,28.85,29.03,7680203.0,25.7772,26.0719,25.7682,25.929,7680203.0
2020-06-03 12:00:00,29.03,29.17,28.75,28.87,6178665.0,25.929,26.0541,25.6789,25.7861,6178665.0
2020-06-03 13:00:00,28.87,28.94,28.69,28.82,3909110.0,25.7861,25.8486,25.6253,25.7415,3909110.0
2020-06-03 14:00:00,28.82,29.05,28.8,28.9,4282753.0,25.7415,25.9469,25.7236,25.8129,4282753.0
2020-06-03 15:00:00,28.89,28.98,28.77,28.8,7437765.0,25.804,25.8844,25.6968,25.7236,7437765.0
2020-06-04 09:30:00,29.48,29.48,28.64,29.36,8425836.0,26.331,26.331,25.5807,26.2238,8425836.0
2020-06-04 10:00:00,29.36,29.93,29.34,29.92,10873553.0,26.2238,26.7329,26.2059,26.724,10873553.0
2020-06-04 11:00:00,29.91,29.97,29.61,29.82,7478129.0,26.715,26.7686,26.4471,26.6346,7478129.0
2020-06-04 12:00:00,29.82,30.0,29.5,29.59,5500319.0,26.6346,26.7954,26.3488,26.4292,5500319.0
2020-06-04 13:00:00,29.6,29.96,29.55,29.95,4112345.0,26.4381,26.7597,26.3935,26.7507,4112345.0
2020-06-04 14:00:00,29.96,30.17,29.9,29.99,6864500.0,26.7597,26.9472,26.7061,26.7865,6864500.0
2020-06-04 15:00:00,29.99,30.25,29.75,30.2,10722424.0,26.7865,27.0187,26.5721,26.974,10722424.0
2020-06-05 09:30:00,33.89,33.89,32.03,32.09,19591726.0,30.2699,30.2699,28.6086,28.6622,19591726.0
2020-06-05 10:00:00,32.09,32.26,31.58,32.02,19081271.0,28.6622,28.814,28.2066,28.5996,19081271.0
2020-06-05 11:00:00,32.01,32.2,31.7,31.82,17466293.0,28.5907,28.7604,28.3138,28.421,17466293.0
2020-06-05 12:00:00,31.82,31.94,31.46,31.84,12548188.0,28.421,28.5282,28.0994,28.4389,12548188.0
2020-06-05 13:00:00,31.83,32.02,31.77,32.0,7216333.0,28.4299,28.5996,28.3763,28.5818,7216333.0
2020-06-05 14:00:00,32.0,32.15,31.66,31.76,6734899.0,28.5818,28.7157,28.2781,28.3674,6734899.0
2020-06-05 15:00:00,31.76,31.82,31.54,31.65,12029087.0,28.3674,28.421,28.1709,28.2692,12029087.0
2020-06-08 09:30:00,32.9,33.18,32.61,33.14,12311410.0,29.3856,29.6357,29.1266,29.6,12311410.0
2020-06-08 10:00:00,33.14,33.25,32.26,32.96,12506020.0,29.6,29.6982,28.814,29.4392,12506020.0
2020-06-08 11:00:00,32.97,33.21,32.93,33.02,8744572.0,29.4482,29.6625,29.4124,29.4928,8744572.0
2020-06-08 12:00:00,33.02,33.31,32.98,33.2,6426519.0,29.4928,29.7518,29.4571,29.6536,6426519.0
2020-06-08 13:00:00,33.2,33.27,33.12,33.21,4979071.0,29.6536,29.7161,29.5821,29.6625,4979071.0
2020-06-08 14:00:00,33.2,33.26,33.0,33.14,4955971.0,29.6536,29.7072,29.4749,29.6,4955971.0
2020-06-08 15:00:00,33.14,33.43,33.1,33.31,10210800.0,29.6,29.859,29.5643,29.7518,10210800.0
2020-06-09 09:30:00,32.44,32.5,31.94,31.97,8065426.0,28.9748,29.0284,28.5282,28.555,8065426.0
2020-06-09 10:00:00,31.97,32.05,31.51,31.85,10122201.0,28.555,28.6264,28.1441,28.4478,10122201.0
2020-06-09 11:00:00,31.85,32.15,31.75,31.95,5056633.0,28.4478,28.7157,28.3585,28.5371,5056633.0
2020-06-09 12:00:00,31.95,32.33,31.92,32.32,3671639.0,28.5371,28.8765,28.5103,28.8676,3671639.0
2020-06-09 13:00:00,32.32,32.79,32.24,32.69,5032925.0,28.8676,29.2874,28.7961,29.1981,5032925.0
2020-06-09 14:00:00,32.69,32.84,32.52,32.81,3941883.0,29.1981,29.332,29.0462,29.3052,3941883.0
2020-06-09 15:00:00,32.82,33.08,32.5,32.62,8443802.0,29.3142,29.5464,29.0284,29.1355,8443802.0
2020-06-10 09:30:00,32.3,32.33,30.32,30.59,13602668.0,28.8497,28.8765,27.0812,27.3224,13602668.0
2020-06-10 10:00:00,30.59,30.65,29.93,30.37,15038556.0,27.3224,27.376,26.7329,27.1259,15038556.0
2020-06-10 11:00:00,30.37,30.91,30.27,30.87,6300749.0,27.1259,27.6082,27.0366,27.5725,6300749.0
2020-06-10 12:00:00,30.87,31.05,30.39,30.43,5855802.0,27.5725,27.7332,27.1437,27.1795,5855802.0
2020-06-10 13:00:00,30.43,30.67,30.37,30.63,4701404.0,27.1795,27.3938,27.1259,27.3581,4701404.0
2020-06-10 14:00:00,30.62,31.19,29.94,30.02,11726659.0,27.3492,27.8583,26.7418,26.8133,11726659.0
2020-06-10 15:00:00,30.02,30.05,29.65,29.71,15173047.0,26.8133,26.8401,26.4828,26.5364,15173047.0
2020-06-11 09:30:00,27.2,28.43,27.08,28.16,13418099.0,24.2945,25.3931,24.1873,25.152,13418099.0
2020-06-11 10:00:00,28.16,28.33,27.72,27.73,8509396.0,25.152,25.3038,24.759,24.7679,8509396.0
2020-06-11 11:00:00,27.74,28.0,27.31,27.51,8014134.0,24.7768,25.009,24.3928,24.5714,8014134.0
2020-06-11 12:00:00,27.51,27.59,27.2,27.39,6658938.0,24.5714,24.6428,24.2945,24.4642,6658938.0
2020-06-11 13:00:00,27.39,27.76,27.25,27.33,5829613.0,24.4642,24.7947,24.3392,24.4106,5829613.0
2020-06-11 14:00:00,27.32,27.35,26.77,26.84,8070540.0,24.4017,24.4285,23.9104,23.973,8070540.0
2020-06-11 15:00:00,26.84,27.09,26.7,26.79,14645771.0,23.973,24.1963,23.8479,23.9283,14645771.0
2020-06-12 09:30:00,27.98,28.23,27.58,27.92,7652646.0,24.9912,25.2145,24.6339,24.9376,7652646.0
2020-06-12 10:00:00,27.92,28.22,27.5,27.52,7050490.0,24.9376,25.2055,24.5625,24.5803,7050490.0
2020-06-12 11:00:00,27.51,27.93,27.35,27.93,5489121.0,24.5714,24.9465,24.4285,24.9465,5489121.0
2020-06-12 12:00:00,27.93,28.06,27.72,27.89,4019868.0,24.9465,25.0626,24.759,24.9108,4019868.0
2020-06-12 13:00:00,27.9,27.94,27.42,27.46,3641813.0,24.9197,24.9555,24.491,24.5267,3641813.0
2020-06-12 14:00:00,27.46,27.86,27.43,27.75,4004561.0,24.5267,24.884,24.4999,24.7858,4004561.0
2020-06-12 15:00:00,27.75,28.07,27.5,27.96,9738368.0,24.7858,25.0716,24.5625,24.9733,9738368.0
2020-06-15 09:30:00,26.86,27.07,26.56,26.71,6314622.0,23.9908,24.1784,23.7229,23.8568,6314622.0
2020-06-15 10:00:00,26.71,27.59,26.6,27.48,6384551.0,23.8568,24.6428,23.7586,24.5446,6384551.0
2020-06-15 11:00:00,27.48,27.87,27.47,27.62,5036521.0,24.5446,24.8929,24.5357,24.6696,5036521.0
2020-06-15 12:00:00,27.61,27.93,27.58,27.91,4556924.0,24.6607,24.9465,24.6339,24.9287,4556924.0
2020-06-15 13:00:00,27.92,28.11,27.51,27.53,4562275.0,24.9376,25.1073,24.5714,24.5893,4562275.0
2020-06-15 14:00:00,27.54,28.38,27.53,28.16,5404120.0,24.5982,25.3485,24.5893,25.152,5404120.0
2020-06-15 15:00:00,28.16,28.39,27.77,28.21,8484603.0,25.152,25.3574,24.8036,25.1966,8484603.0
2020-06-16 09:30:00,29.43,29.62,28.9,29.15,7268869.0,26.2863,26.456,25.8129,26.0362,7268869.0
2020-06-16 10:00:00,29.15,29.36,28.02,28.04,8229348.0,26.0362,26.2238,25.0269,25.0448,8229348.0
2020-06-16 11:00:00,28.03,28.67,27.77,28.18,7811721.0,25.0358,25.6075,24.8036,25.1698,7811721.0
2020-06-16 12:00:00,28.19,28.49,28.11,28.39,5436731.0,25.1787,25.4467,25.1073,25.3574,5436731.0
2020-06-16 13:00:00,28.4,28.59,28.31,28.42,3523928.0,25.3663,25.536,25.2859,25.3842,3523928.0
2020-06-16 14:00:00,28.42,28.75,28.4,28.49,3958343.0,25.3842,25.6789,25.3663,25.4467,3958343.0
2020-06-16 15:00:00,28.49,28.56,28.23,28.55,6383838.0,25.4467,25.5092,25.2145,25.5003,6383838.0
2020-06-17 09:30:00,28.5,28.55,27.89,27.96,3870374.0,25.4556,25.5003,24.9108,24.9733,3870374.0
2020-06-17 10:00:00,27.96,28.08,27.69,27.83,4912181.0,24.9733,25.0805,24.7322,24.8572,4912181.0
2020-06-17 11:00:00,27.83,28.09,27.71,27.96,3582490.0,24.8572,25.0894,24.75,24.9733,3582490.0
2020-06-17 12:00:00,27.96,27.96,27.7,27.77,2810112.0,24.9733,24.9733,24.7411,24.8036,2810112.0
2020-06-17 13:00:00,27.77,27.97,27.74,27.84,2770022.0,24.8036,24.9822,24.7768,24.8661,2770022.0
2020-06-17 14:00:00,27.83,27.86,27.67,27.67,3373180.0,24.8572,24.884,24.7143,24.7143,3373180.0
2020-06-17 15:00:00,27.67,27.87,27.35,27.45,8722828.0,24.7143,24.8929,24.4285,24.5178,8722828.0
2020-06-18 09:30:00,27.1,27.49,26.93,27.3,4782579.0,24.2052,24.5535,24.0533,24.3838,4782579.0
2020-06-18 10:00:00,27.3,27.93,27.3,27.7,6192769.0,24.3838,24.9465,24.3838,24.7411,6192769.0
2020-06-18 11:00:00,27.7,27.72,27.22,27.26,3744498.0,24.7411,24.759,24.3124,24.3481,3744498.0
2020-06-18 12:00:00,27.27,27.5,27.21,27.38,2757263.0,24.357,24.5625,24.3034,24.4553,2757263.0
2020-06-18 13:00:00,27.38,27.52,27.38,27.46,2065822.0,24.4553,24.5803,24.4553,24.5267,2065822.0
2020-06-18 14:00:00,27.46,27.58,27.32,27.43,3135886.0,24.5267,24.6339,24.4017,24.4999,3135886.0
2020-06-18 15:00:00,27.43,27.61,27.41,27.55,5868385.0,24.4999,24.6607,24.4821,24.6071,5868385.0
2020-06-19 09:30:00,28.01,28.06,27.68,27.73,6761331.0,25.018,25.0626,24.7232,24.7679,6761331.0
2020-06-19 10:00:00,27.73,27.85,27.48,27.52,4205431.0,24.7679,24.8751,24.5446,24.5803,4205431.0
2020-06-19 11:00:00,27.52,27.65,27.45,27.61,3158442.0,24.5803,24.6964,24.5178,24.6607,3158442.0
2020-06-19 12:00:00,27.62,27.62,27.28,27.45,4945134.0,24.6696,24.6696,24.366,24.5178,4945134.0
2020-06-19 13:00:00,27.45,27.5,27.14,27.18,4387987.0,24.5178,24.5625,24.2409,24.2766,4387987.0
2020-06-19 14:00:00,27.18,27.46,27.01,27.44,5270410.0,24.2766,24.5267,24.1248,24.5089,5270410.0
2020-06-19 15:00:00,27.43,27.74,27.34,27.53,11897915.0,24.4999,24.7768,24.4195,24.5893,11897915.0
2020-06-22 09:30:00,27.27,27.42,26.89,27.24,4484014.0,24.357,24.491,24.0176,24.3302,4484014.0
2020-06-22 10:00:00,27.24,27.5,27.11,27.15,4178628.0,24.3302,24.5625,24.2141,24.2498,4178628.0
2020-06-22 11:00:00,27.14,27.33,27.08,27.26,3097699.0,24.2409,24.4106,24.1873,24.3481,3097699.0
2020-06-22 12:00:00,27.26,27.53,27.25,27.5,2426071.0,24.3481,24.5893,24.3392,24.5625,2426071.0
2020-06-22 13:00:00,27.5,27.63,27.34,27.4,2384225.0,24.5625,24.6786,24.4195,24.4731,2384225.0
2020-06-22 14:00:00,27.39,27.46,27.3,27.43,2251256.0,24.4642,24.5267,24.3838,24.4999,2251256.0
2020-06-22 15:00:00,27.43,27.47,27.29,27.35,4994253.0,24.4999,24.5357,24.3749,24.4285,4994253.0
2020-06-23 09:30:00,27.78,28.29,27.72,27.98,5177373.0,24.8125,25.2681,24.759,24.9912,5177373.0
2020-06-23 10:00:00,27.97,27.99,27.38,27.45,5559001.0,24.9822,25.0001,24.4553,24.5178,5559001.0
2020-06-23 11:00:00,27.44,27.64,27.35,27.59,3951391.0,24.5089,24.6875,24.4285,24.6428,3951391.0
2020-06-23 12:00:00,27.6,27.76,27.54,27.57,2954038.0,24.6518,24.7947,24.5982,24.625,2954038.0
2020-06-23 13:00:00,27.57,27.57,27.39,27.43,3855985.0,24.625,24.625,24.4642,24.4999,3855985.0
2020-06-23 14:00:00,27.42,27.43,27.3,27.35,5103930.0,24.491,24.4999,24.3838,24.4285,5103930.0
2020-06-23 15:00:00,27.35,27.39,27.19,27.23,9236363.0,24.4285,24.4642,24.2856,24.3213,9236363.0
2020-06-24 09:30:00,26.96,27.03,26.33,26.49,6805266.0,24.0801,24.1427,23.5174,23.6603,6805266.0
2020-06-24 10:00:00,26.49,26.65,26.42,26.46,5140817.0,23.6603,23.8033,23.5978,23.6335,5140817.0
2020-06-24 11:00:00,26.46,26.56,25.99,26.21,6875926.0,23.6335,23.7229,23.2138,23.4103,6875926.0
2020-06-24 12:00:00,26.21,26.39,26.17,26.38,4930301.0,23.4103,23.571,23.3745,23.5621,4930301.0
2020-06-24 13:00:00,26.37,26.44,26.06,26.11,3973216.0,23.5532,23.6157,23.2763,23.3209,3973216.0
2020-06-24 14:00:00,26.12,26.3,26.01,26.27,5944102.0,23.3299,23.4906,23.2316,23.4638,5944102.0
2020-06-24 15:00:00,26.27,26.58,26.08,26.13,10281070.0,23.4638,23.7407,23.2941,23.3388,10281070.0
2020-06-25 09:30:00,25.98,26.82,25.89,26.78,5751247.0,23.2048,23.9551,23.1244,23.9194,5751247.0
2020-06-25 10:00:00,26.78,27.24,26.72,26.84,9232791.0,23.9194,24.3302,23.8658,23.973,9232791.0
2020-06-25 11:00:00,26.85,26.89,26.47,26.64,3710206.0,23.9819,24.0176,23.6425,23.7943,3710206.0
2020-06-25 12:00:00,26.64,27.04,26.63,27.0,4030023.0,23.7943,24.1516,23.7854,24.1159,4030023.0
2020-06-25 13:00:00,26.99,27.01,26.84,26.87,2582673.0,24.1069,24.1248,23.973,23.9998,2582673.0
2020-06-25 14:00:00,26.88,27.09,26.83,27.08,3701468.0,24.0087,24.1963,23.964,24.1873,3701468.0
2020-06-25 15:00:00,27.07,27.41,27.02,27.36,9187928.0,24.1784,24.4821,24.1337,24.4374,9187928.0
2020-06-26 09:30:00,26.1,26.4,25.87,26.0,8866587.0,23.312,23.58,23.1066,23.2227,8866587.0
2020-06-26 10:00:00,26.0,26.04,25.71,25.85,11425179.0,23.2227,23.2584,22.9637,23.0887,11425179.0
2020-06-26 11:00:00,25.84,25.9,25.52,25.6,8507997.0,23.0798,23.1334,22.794,22.8654,8507997.0
2020-06-26 12:00:00,25.61,25.65,25.45,25.54,5996825.0,22.8743,22.9101,22.7314,22.8118,5996825.0
2020-06-26 13:00:00,25.53,25.69,25.5,25.63,4613958.0,22.8029,22.9458,22.7761,22.8922,4613958.0
2020-06-26 14:00:00,25.63,25.65,25.46,25.51,5417768.0,22.8922,22.9101,22.7404,22.785,5417768.0
2020-06-26 15:00:00,25.51,25.64,25.25,25.35,16952044.0,22.785,22.9011,22.5528,22.6421,16952044.0
2020-06-29 09:30:00,25.59,25.76,25.41,25.57,5286915.0,22.8565,23.0083,22.6957,22.8386,5286915.0
2020-06-29 10:00:00,25.57,25.9,25.54,25.75,5836146.0,22.8386,23.1334,22.8118,22.9994,5836146.0
2020-06-29 11:00:00,25.75,25.77,25.48,25.5,3957581.0,22.9994,23.0173,22.7582,22.7761,3957581.0
2020-06-29 12:00:00,25.49,25.65,25.49,25.52,3892302.0,22.7672,22.9101,22.7672,22.794,3892302.0
2020-06-29 13:00:00,25.52,25.59,25.38,25.45,4354804.0,22.794,22.8565,22.6689,22.7314,4354804.0
2020-06-29 14:00:00,25.44,25.49,25.27,25.33,4581111.0,22.7225,22.7672,22.5707,22.6243,4581111.0
2020-06-29 15:00:00,25.32,25.7,25.26,25.7,8625267.0,22.6153,22.9547,22.5617,22.9547,8625267.0
2020-06-30 09:30:00,25.21,25.87,25.17,25.42,7072557.0,22.5171,23.1066,22.4813,22.7046,7072557.0
2020-06-30 10:00:00,25.42,25.72,25.33,25.62,4908505.0,22.7046,22.9726,22.6243,22.8833,4908505.0
2020-06-30 11:00:00,25.63,25.82,25.57,25.73,5524865.0,22.8922,23.0619,22.8386,22.9815,5524865.0
2020-06-30 12:00:00,25.74,25.77,25.54,25.57,4303044.0,22.9905,23.0173,22.8118,22.8386,4303044.0
2020-06-30 13:00:00,25.56,25.59,25.48,25.58,2713486.0,22.8297,22.8565,22.7582,22.8475,2713486.0
2020-06-30 14:00:00,25.58,25.61,25.48,25.54,3034279.0,22.8475,22.8743,22.7582,22.8118,3034279.0
2020-06-30 15:00:00,25.54,25.73,25.47,25.57,10820706.0,22.8118,22.9815,22.7493,22.8386,10820706.0
2020-07-01 09:30:00,25.73,25.96,25.56,25.78,4389173.0,22.9815,23.187,22.8297,23.0262,4389173.0
2020-07-01 10:00:00,25.78,25.9,25.42,25.53,5721362.0,23.0262,23.1334,22.7046,22.8029,5721362.0
2020-07-01 11:00:00,25.54,25.55,25.16,25.32,4967826.0,22.8118,22.8208,22.4724,22.6153,4967826.0
2020-07-01 12:00:00,25.33,25.56,25.28,25.33,3148446.0,22.6243,22.8297,22.5796,22.6243,3148446.0
2020-07-01 13:00:00,25.34,25.39,25.12,25.17,3220969.0,22.6332,22.6778,22.4367,22.4813,3220969.0
2020-07-01 14:00:00,25.17,25.27,24.93,25.03,6003390.0,22.4813,22.5707,22.267,22.3563,6003390.0
2020-07-01 15:00:00,25.03,25.22,25.0,25.1,6142070.0,22.3563,22.526,22.3295,22.4188,6142070.0
2020-07-02 09:30:00,25.75,26.17,25.69,25.71,6262545.0,22.9994,23.3745,22.9458,22.9637,6262545.0
2020-07-02 10:00:00,25.71,25.85,25.34,25.36,6676388.0,22.9637,23.0887,22.6332,22.651,6676388.0
2020-07-02 11:00:00,25.36,25.42,25.1,25.27,4396574.0,22.651,22.7046,22.4188,22.5707,4396574.0
2020-07-02 12:00:00,25.27,25.51,25.17,25.5,3402014.0,22.5707,22.785,22.4813,22.7761,3402014.0
2020-07-02 13:00:00,25.5,25.58,25.27,25.5,3040794.0,22.7761,22.8475,22.5707,22.7761,3040794.0
2020-07-02 14:00:00,25.5,25.55,25.41,25.45,2470300.0,22.7761,22.8208,22.6957,22.7314,2470300.0
2020-07-02 15:00:00,25.46,25.46,25.26,25.35,6408424.0,22.7404,22.7404,22.5617,22.6421,6408424.0
2020-07-06 09:30:00,25.82,26.02,25.51,25.89,6231761.0,23.0619,23.2405,22.785,23.1244,6231761.0
2020-07-06 10:00:00,25.9,25.98,25.26,25.26,7979813.0,23.1334,23.2048,22.5617,22.5617,7979813.0
2020-07-06 11:00:00,25.27,25.33,25.01,25.01,5821114.0,22.5707,22.6243,22.3384,22.3384,5821114.0
2020-07-06 12:00:00,25.02,25.25,24.98,25.09,5104078.0,22.3474,22.5528,22.3116,22.4099,5104078.0
2020-07-06 13:00:00,25.09,25.39,25.05,25.35,4483217.0,22.4099,22.6778,22.3742,22.6421,4483217.0
2020-07-06 14:00:00,25.36,25.43,25.3,25.39,3915690.0,22.651,22.7136,22.5975,22.6778,3915690.0
2020-07-06 15:00:00,25.39,25.51,25.35,25.49,7949756.0,22.6778,22.785,22.6421,22.7672,7949756.0
2020-07-07 09:30:00,25.2,25.22,24.95,25.06,3998364.0,22.5081,22.526,22.2848,22.3831,3998364.0
2020-07-07 10:00:00,25.07,25.09,24.75,24.82,5367866.0,22.392,22.4099,22.1062,22.1687,5367866.0
2020-07-07 11:00:00,24.83,24.87,24.7,24.71,3717325.0,22.1777,22.2134,22.0616,22.0705,3717325.0
2020-07-07 12:00:00,24.71,24.85,24.62,24.65,4109982.0,22.0705,22.1955,21.9901,22.0169,4109982.0
2020-07-07 13:00:00,24.65,24.74,24.62,24.66,3060694.0,22.0169,22.0973,21.9901,22.0258,3060694.0
2020-07-07 14:00:00,24.66,24.7,24.46,24.48,4319182.0,22.0258,22.0616,21.8472,21.8651,4319182.0
2020-07-07 15:00:00,24.48,24.51,24.34,24.47,7920594.0,21.8651,21.8918,21.74,21.8561,7920594.0
2020-07-08 09:30:00,24.44,24.74,24.13,24.67,4833269.0,21.8293,22.0973,21.5524,22.0348,4833269.0
2020-07-08 10:00:00,24.68,24.78,24.25,24.27,4713905.0,22.0437,22.133,21.6596,21.6775,4713905.0
2020-07-08 11:00:00,24.27,24.28,24.07,24.2,5651446.0,21.6775,21.6864,21.4988,21.615,5651446.0
2020-07-08 12:00:00,24.21,24.29,24.15,24.23,3832958.0,21.6239,21.6953,21.5703,21.6418,3832958.0
2020-07-08 13:00:00,24.22,24.23,24.08,24.18,2300107.0,21.6328,21.6418,21.5078,21.5971,2300107.0
2020-07-08 14:00:00,24.17,24.42,24.16,24.41,3436844.0,21.5882,21.8115,21.5792,21.8025,3436844.0
2020-07-08 15:00:00,24.4,24.6,24.35,24.56,6405779.0,21.7936,21.9722,21.7489,21.9365,6405779.0
2020-07-09 09:30:00,24.5,24.78,24.1,24.14,6299896.0,21.8829,22.133,21.5256,21.5614,6299896.0
2020-07-09 10:00:00,24.14,24.31,23.81,23.82,7438242.0,21.5614,21.7132,21.2666,21.2756,7438242.0
2020-07-09 11:00:00,23.82,23.98,23.71,23.9,5016183.0,21.2756,21.4185,21.1773,21.347,5016183.0
2020-07-09 12:00:00,23.91,24.04,23.9,23.96,3007291.0,21.3559,21.4721,21.347,21.4006,3007291.0
2020-07-09 13:00:00,23.95,24.09,23.91,23.98,2692923.0,21.3917,21.5167,21.3559,21.4185,2692923.0
2020-07-09 14:00:00,23.98,24.1,23.95,24.02,2370924.0,21.4185,21.5256,21.3917,21.4542,2370924.0
2020-07-09 15:00:00,24.02,24.11,23.96,24.04,6747663.0,21.4542,21.5346,21.4006,21.4721,6747663.0
2020-07-10 09:30:00,24.18,24.98,24.15,24.65,8665341.0,21.5971,22.3116,21.5703,22.0169,8665341.0
2020-07-10 10:00:00,24.65,24.82,24.49,24.72,6087910.0,22.0169,22.1687,21.874,22.0794,6087910.0
2020-07-10 11:00:00,24.72,24.87,24.62,24.85,5718935.0,22.0794,22.2134,21.9901,22.1955,5718935.0
2020-07-10 12:00:00,24.84,25.1,24.74,25.08,7032860.0,22.1866,22.4188,22.0973,22.401,7032860.0
2020-07-10 13:00:00,25.07,25.41,25.01,25.34,6736116.0,22.392,22.6957,22.3384,22.6332,6736116.0
2020-07-10 14:00:00,25.35,25.53,25.33,25.43,5655401.0,22.6421,22.8029,22.6243,22.7136,5655401.0
2020-07-10 15:00:00,25.44,25.52,25.29,25.46,8747736.0,22.7225,22.794,22.5885,22.7404,8747736.0
2020-07-13 09:30:00,25.82,26.04,25.01,25.01,8617746.0,23.0619,23.2584,22.3384,22.3384,8617746.0
2020-07-13 10:00:00,25.02,25.53,24.94,25.45,7137227.0,22.3474,22.8029,22.2759,22.7314,7137227.0
2020-07-13 11:00:00,25.45,25.46,25.25,25.34,4016748.0,22.7314,22.7404,22.5528,22.6332,4016748.0
2020-07-13 12:00:00,25.34,25.58,25.29,25.58,4697204.0,22.6332,22.8475,22.5885,22.8475,4697204.0
2020-07-13 13:00:00,25.58,25.8,25.52,25.71,4259900.0,22.8475,23.044,22.794,22.9637,4259900.0
2020-07-13 14:00:00,25.71,25.79,25.62,25.71,4477144.0,22.9637,23.0351,22.8833,22.9637,4477144.0
2020-07-13 15:00:00,25.71,25.76,25.32,25.42,11450445.0,22.9637,23.0083,22.6153,22.7046,11450445.0
2020-07-14 09:30:00,23.94,24.23,23.33,23.94,23994390.0,21.3827,21.6418,20.8379,21.3827,23994390.0
2020-07-14 10:00:00,23.93,24.07,23.58,23.89,15627752.0,21.3738,21.4988,21.0612,21.3381,15627752.0
2020-07-14 11:00:00,23.89,24.39,23.66,24.35,21104199.0,21.3381,21.7847,21.1326,21.7489,21104199.0
2020-07-14 12:00:00,24.35,24.38,23.96,24.02,9875054.0,21.7489,21.7757,21.4006,21.4542,9875054.0
2020-07-14 13:00:00,24.03,24.12,23.82,23.99,9895329.0,21.4631,21.5435,21.2756,21.4274,9895329.0
2020-07-14 14:00:00,24.0,24.22,23.98,24.18,9098370.0,21.4363,21.6328,21.4185,21.5971,9098370.0
2020-07-14 15:00:00,24.17,24.38,24.13,24.26,14842765.0,21.5882,21.7757,21.5524,21.6686,14842765.0
2020-07-15 09:30:00,24.98,25.55,24.89,25.32,12516253.0,22.3116,22.8208,22.2313,22.6153,12516253.0
2020-07-15 10:00:00,25.32,25.34,25.01,25.23,8867124.0,22.6153,22.6332,22.3384,22.5349,8867124.0
2020-07-15 11:00:00,25.23,25.27,24.84,25.02,7682653.0,22.5349,22.5707,22.1866,22.3474,7682653.0
2020-07-15 12:00:00,25.02,25.11,24.93,24.96,4978096.0,22.3474,22.4278,22.267,22.2938,4978096.0
2020-07-15 13:00:00,24.95,25.11,24.95,25.11,5181290.0,22.2848,22.4278,22.2848,22.4278,5181290.0
2020-07-15 14:00:00,25.11,25.36,25.04,25.24,6228902.0,22.4278,22.651,22.3652,22.5439,6228902.0
2020-07-15 15:00:00,25.24,25.47,25.2,25.35,10013371.0,22.5439,22.7493,22.5081,22.6421,10013371.0
2020-07-16 09:30:00,24.93,25.33,24.82,25.19,5749459.0,22.267,22.6243,22.1687,22.4992,5749459.0
2020-07-16 10:00:00,25.2,25.9,25.09,25.85,11195013.0,22.5081,23.1334,22.4099,23.0887,11195013.0
2020-07-16 11:00:00,25.84,26.09,25.82,25.83,10137077.0,23.0798,23.3031,23.0619,23.0708,10137077.0
2020-07-16 12:00:00,25.83,25.84,25.62,25.67,4430007.0,23.0708,23.0798,22.8833,22.9279,4430007.0
2020-07-16 13:00:00,25.67,25.75,25.48,25.51,3211466.0,22.9279,22.9994,22.7582,22.785,3211466.0
2020-07-16 14:00:00,25.51,25.54,25.22,25.26,3448766.0,22.785,22.8118,22.526,22.5617,3448766.0
2020-07-16 15:00:00,25.26,25.55,25.23,25.46,6198922.0,22.5617,22.8208,22.5349,22.7404,6198922.0
2020-07-17 09:30:00,25.49,25.64,25.24,25.46,5697923.0,22.7672,22.9011,22.5439,22.7404,5697923.0
2020-07-17 10:00:00,25.45,25.48,25.01,25.21,5766021.0,22.7314,22.7582,22.3384,22.5171,5766021.0
2020-07-17 11:00:00,25.22,25.28,25.09,25.1,3465689.0,22.526,22.5796,22.4099,22.4188,3465689.0
2020-07-17 12:00:00,25.11,25.25,25.07,25.19,3466157.0,22.4278,22.5528,22.392,22.4992,3466157.0
2020-07-17 13:00:00,25.2,25.28,25.07,25.12,3155443.0,22.5081,22.5796,22.392,22.4367,3155443.0
2020-07-17 14:00:00,25.12,25.12,24.86,24.96,4866705.0,22.4367,22.4367,22.2045,22.2938,4866705.0
2020-07-17 15:00:00,24.96,25.07,24.9,24.95,8108450.0,22.2938,22.392,22.2402,22.2848,8108450.0
2020-07-20 09:30:00,24.79,24.88,24.48,24.59,4909892.0,22.1419,22.2223,21.8651,21.9633,4909892.0
2020-07-20 10:00:00,24.59,24.77,24.5,24.57,5743116.0,21.9633,22.1241,21.8829,21.9454,5743116.0
2020-07-20 11:00:00,24.58,24.67,24.51,24.54,4937832.0,21.9544,22.0348,21.8918,21.9186,4937832.0
2020-07-20 12:00:00,24.53,24.63,24.4,24.59,4982868.0,21.9097,21.999,21.7936,21.9633,4982868.0
2020-07-20 13:00:00,24.6,24.79,24.57,24.77,3902155.0,21.9722,22.1419,21.9454,22.1241,3902155.0
2020-07-20 14:00:00,24.76,24.77,24.66,24.67,3229978.0,22.1151,22.1241,22.0258,22.0348,3229978.0
2020-07-20 15:00:00,24.67,24.69,24.55,24.56,6135908.0,22.0348,22.0526,21.9276,21.9365,6135908.0
2020-07-21 09:30:00,24.75,25.54,24.71,25.49,6145560.0,22.1062,22.8118,22.0705,22.7672,6145560.0
2020-07-21 10:00:00,25.49,25.87,25.34,25.87,7983931.0,22.7672,23.1066,22.6332,23.1066,7983931.0
2020-07-21 11:00:00,25.87,26.28,25.83,26.1,10149458.0,23.1066,23.4728,23.0708,23.312,10149458.0
2020-07-21 12:00:00,26.1,26.17,25.86,26.02,5608438.0,23.312,23.3745,23.0976,23.2405,5608438.0
2020-07-21 13:00:00,26.02,26.08,25.91,26.06,4802434.0,23.2405,23.2941,23.1423,23.2763,4802434.0
2020-07-21 14:00:00,26.07,26.11,25.95,26.11,4433439.0,23.2852,23.3209,23.178,23.3209,4433439.0
2020-07-21 15:00:00,26.1,26.21,26.02,26.19,11408923.0,23.312,23.4103,23.2405,23.3924,11408923.0
2020-07-22 09:30:00,26.13,26.35,25.95,26.13,7910016.0,23.3388,23.5353,23.178,23.3388,7910016.0
2020-07-22 10:00:00,26.14,26.34,25.82,26.32,7011664.0,23.3477,23.5264,23.0619,23.5085,7011664.0
2020-07-22 11:00:00,26.33,26.35,25.83,25.87,4388322.0,23.5174,23.5353,23.0708,23.1066,4388322.0
2020-07-22 12:00:00,25.88,26.17,25.82,26.06,5256802.0,23.1155,23.3745,23.0619,23.2763,5256802.0
2020-07-22 13:00:00,26.07,26.09,25.95,26.05,3070463.0,23.2852,23.3031,23.178,23.2673,3070463.0
2020-07-22 14:00:00,26.05,26.2,26.05,26.18,3174155.0,23.2673,23.4013,23.2673,23.3835,3174155.0
2020-07-22 15:00:00,26.19,26.3,26.12,26.26,6493093.0,23.3924,23.4906,23.3299,23.4549,6493093.0
2020-07-23 09:30:00,26.16,26.32,25.83,25.92,4311069.0,23.3656,23.5085,23.0708,23.1512,4311069.0
2020-07-23 10:00:00,25.92,26.05,25.7,25.82,6441060.0,23.1512,23.2673,22.9547,23.0619,6441060.0
2020-07-23 11:00:00,25.82,26.06,25.81,26.02,5830311.0,23.0619,23.2763,23.053,23.2405,5830311.0
2020-07-23 12:00:00,26.01,26.51,25.98,26.32,8579634.0,23.2316,23.6782,23.2048,23.5085,8579634.0
2020-07-23 13:00:00,26.32,26.5,26.26,26.29,6704756.0,23.5085,23.6693,23.4549,23.4817,6704756.0
2020-07-23 14:00:00,26.3,26.3,26.05,26.21,5278562.0,23.4906,23.4906,23.2673,23.4103,5278562.0
2020-07-23 15:00:00,26.22,26.37,26.16,26.34,9890071.0,23.4192,23.5532,23.3656,23.5264,9890071.0
2020-07-24 09:30:00,26.47,26.85,26.45,26.74,5028363.0,23.6425,23.9819,23.6246,23.8836,5028363.0
2020-07-24 10:00:00,26.74,26.84,26.55,26.58,7009296.0,23.8836,23.973,23.7139,23.7407,7009296.0
2020-07-24 11:00:00,26.58,26.6,26.22,26.29,6024942.0,23.7407,23.7586,23.4192,23.4817,6024942.0
2020-07-24 12:00:00,26.28,26.51,26.27,26.39,5248630.0,23.4728,23.6782,23.4638,23.571,5248630.0
2020-07-24 13:00:00,26.39,26.46,26.32,26.39,3133047.0,23.571,23.6335,23.5085,23.571,3133047.0
2020-07-24 14:00:00,26.4,26.49,26.37,26.4,2984085.0,23.58,23.6603,23.5532,23.58,2984085.0
2020-07-24 15:00:00,26.4,26.44,26.2,26.27,6527638.0,23.58,23.6157,23.4013,23.4638,6527638.0
2020-07-27 09:30:00,26.02,26.02,25.41,25.68,6528954.0,23.2405,23.2405,22.6957,22.9369,6528954.0
2020-07-27 10:00:00,25.68,25.8,25.53,25.59,5179178.0,22.9369,23.044,22.8029,22.8565,5179178.0
2020-07-27 11:00:00,25.59,25.66,25.52,25.59,3041125.0,22.8565,22.919,22.794,22.8565,3041125.0
2020-07-27 12:00:00,25.59,25.6,25.5,25.51,2376576.0,22.8565,22.8654,22.7761,22.785,2376576.0
2020-07-27 13:00:00,25.51,25.52,25.39,25.39,3351932.0,22.785,22.794,22.6778,22.6778,3351932.0
2020-07-27 14:00:00,25.39,25.4,25.25,25.31,3895093.0,22.6778,22.6868,22.5528,22.6064,3895093.0
2020-07-27 15:00:00,25.31,25.54,25.27,25.48,6357461.0,22.6064,22.8118,22.5707,22.7582,6357461.0
2020-07-28 09:30:00,25.33,25.67,25.33,25.52,3508711.0,22.6243,22.9279,22.6243,22.794,3508711.0
2020-07-28 10:00:00,25.52,25.69,25.33,25.5,4042841.0,22.794,22.9458,22.6243,22.7761,4042841.0
2020-07-28 11:00:00,25.5,25.7,25.46,25.63,3072731.0,22.7761,22.9547,22.7404,22.8922,3072731.0
2020-07-28 12:00:00,25.63,25.64,25.42,25.52,2604195.0,22.8922,22.9011,22.7046,22.794,2604195.0
2020-07-28 13:00:00,25.53,25.6,25.48,25.6,2551015.0,22.8029,22.8654,22.7582,22.8654,2551015.0
2020-07-28 14:00:00,25.59,25.7,25.57,25.62,4345632.0,22.8565,22.9547,22.8386,22.8833,4345632.0
2020-07-28 15:00:00,25.62,25.66,25.48,25.53,5778266.0,22.8833,22.919,22.7582,22.8029,5778266.0
2020-07-29 09:30:00,25.47,25.54,25.13,25.13,4085388.0,22.7493,22.8118,22.4456,22.4456,4085388.0
2020-07-29 10:00:00,25.13,25.22,25.0,25.11,5900109.0,22.4456,22.526,22.3295,22.4278,5900109.0
2020-07-29 11:00:00,25.11,25.44,25.1,25.39,2746240.0,22.4278,22.7225,22.4188,22.6778,2746240.0
2020-07-29 12:00:00,25.39,25.65,25.38,25.55,3177812.0,22.6778,22.9101,22.6689,22.8208,3177812.0
2020-07-29 13:00:00,25.54,25.73,25.53,25.63,2606170.0,22.8118,22.9815,22.8029,22.8922,2606170.0
2020-07-29 14:00:00,25.62,25.72,25.49,25.62,4079809.0,22.8833,22.9726,22.7672,22.8833,4079809.0
2020-07-29 15:00:00,25.62,25.82,25.56,25.78,6092015.0,22.8833,23.0619,22.8297,23.0262,6092015.0
2020-07-30 09:30:00,25.19,25.24,24.58,24.61,7914604.0,22.4992,22.5439,21.9544,21.9812,7914604.0
2020-07-30 10:00:00,24.61,24.93,24.5,24.72,8444039.0,21.9812,22.267,21.8829,22.0794,8444039.0
2020-07-30 11:00:00,24.72,24.91,24.61,24.63,5187535.0,22.0794,22.2491,21.9812,21.999,5187535.0
2020-07-30 12:00:00,24.64,24.79,24.56,24.73,5104435.0,22.008,22.1419,21.9365,22.0883,5104435.0
2020-07-30 13:00:00,24.73,24.78,24.52,24.53,6021937.0,22.0883,22.133,21.9008,21.9097,6021937.0
2020-07-30 14:00:00,24.52,24.67,24.51,24.61,4865755.0,21.9008,22.0348,21.8918,21.9812,4865755.0
2020-07-30 15:00:00,24.62,24.7,24.55,24.66,8640638.0,21.9901,22.0616,21.9276,22.0258,8640638.0
2020-07-31 09:30:00,24.52,24.66,24.32,24.57,5574203.0,21.9008,22.0258,21.7221,21.9454,5574203.0
2020-07-31 10:00:00,24.57,24.62,24.13,24.29,7067071.0,21.9454,21.9901,21.5524,21.6953,7067071.0
2020-07-31 11:00:00,24.29,24.37,24.19,24.2,3926094.0,21.6953,21.7668,21.606,21.615,3926094.0
2020-07-31 12:00:00,24.21,24.22,24.08,24.14,4409623.0,21.6239,21.6328,21.5078,21.5614,4409623.0
2020-07-31 13:00:00,24.13,24.24,24.11,24.23,3893474.0,21.5524,21.6507,21.5346,21.6418,3893474.0
2020-07-31 14:00:00,24.23,24.3,24.15,24.22,3591957.0,21.6418,21.7043,21.5703,21.6328,3591957.0
2020-07-31 15:00:00,24.22,24.29,24.15,24.27,8581632.0,21.6328,21.6953,21.5703,21.6775,8581632.0
2020-08-03 09:30:00,24.25,24.25,23.9,24.15,6170499.0,21.6596,21.6596,21.347,21.5703,6170499.0
2020-08-03 10:00:00,24.14,24.39,24.13,24.25,4246740.0,21.5614,21.7847,21.5524,21.6596,4246740.0
2020-08-03 11:00:00,24.25,24.43,24.22,24.35,3054388.0,21.6596,21.8204,21.6328,21.7489,3054388.0
2020-08-03 12:00:00,24.36,24.49,24.35,24.4,2173627.0,21.7579,21.874,21.7489,21.7936,2173627.0
2020-08-03 13:00:00,24.41,24.5,24.32,24.47,2524842.0,21.8025,21.8829,21.7221,21.8561,2524842.0
2020-08-03 14:00:00,24.46,24.48,24.38,24.44,1942175.0,21.8472,21.8651,21.7757,21.8293,1942175.0
2020-08-03 15:00:00,24.44,24.45,24.24,24.3,4720486.0,21.8293,21.8383,21.6507,21.7043,4720486.0
2020-08-04 09:30:00,24.2,24.29,24.04,24.11,3616716.0,21.615,21.6953,21.4721,21.5346,3616716.0
2020-08-04 10:00:00,24.11,24.2,24.05,24.18,5029457.0,21.5346,21.615,21.481,21.5971,5029457.0
2020-08-04 11:00:00,24.18,24.22,24.08,24.09,3268304.0,21.5971,21.6328,21.5078,21.5167,3268304.0
2020-08-04 12:00:00,24.08,24.11,24.05,24.07,2971512.0,21.5078,21.5346,21.481,21.4988,2971512.0
2020-08-04 13:00:00,24.07,24.17,24.03,24.11,2935206.0,21.4988,21.5882,21.4631,21.5346,2935206.0
2020-08-04 14:00:00,24.12,24.21,24.09,24.2,2961859.0,21.5435,21.6239,21.5167,21.615,2961859.0
2020-08-04 15:00:00,24.2,24.23,24.14,24.23,4749632.0,21.615,21.6418,21.5614,21.6418,4749632.0
2020-08-05 09:30:00,24.4,24.75,24.38,24.46,4703327.0,21.7936,22.1062,21.7757,21.8472,4703327.0
2020-08-05 10:00:00,24.46,24.58,24.37,24.48,4824207.0,21.8472,21.9544,21.7668,21.8651,4824207.0
2020-08-05 11:00:00,24.47,24.54,24.44,24.45,3147674.0,21.8561,21.9186,21.8293,21.8383,3147674.0
2020-08-05 12:00:00,24.46,24.52,24.41,24.44,2818572.0,21.8472,21.9008,21.8025,21.8293,2818572.0
2020-08-05 13:00:00,24.43,24.47,24.4,24.42,2472622.0,21.8204,21.8561,21.7936,21.8115,2472622.0
2020-08-05 14:00:00,24.41,24.44,24.39,24.39,2728589.0,21.8025,21.8293,21.7847,21.7847,2728589.0
2020-08-05 15:00:00,24.39,24.45,24.34,24.39,6309925.0,21.7847,21.8383,21.74,21.7847,6309925.0
2020-08-06 09:30:00,24.2,24.38,24.12,24.36,3261480.0,21.7041,21.8656,21.6324,21.8476,3261480.0
2020-08-06 10:00:00,24.36,24.5,24.27,24.39,5601443.0,21.8476,21.9732,21.7669,21.8745,5601443.0
2020-08-06 11:00:00,24.39,24.42,24.25,24.3,2813568.0,21.8745,21.9014,21.749,21.7938,2813568.0
2020-08-06 12:00:00,24.3,24.31,24.15,24.19,2387832.0,21.7938,21.8028,21.6593,21.6952,2387832.0
2020-08-06 13:00:00,24.19,24.26,24.15,24.18,2231156.0,21.6952,21.7579,21.6593,21.6862,2231156.0
2020-08-06 14:00:00,24.17,24.28,24.17,24.23,2192757.0,21.6772,21.7759,21.6772,21.731,2192757.0
2020-08-06 15:00:00,24.23,24.29,24.18,24.25,6003879.0,21.731,21.7848,21.6862,21.749,6003879.0
2020-08-07 09:30:00,24.13,24.32,24.0,24.28,2895935.0,21.6414,21.8118,21.5248,21.7759,2895935.0
2020-08-07 10:00:00,24.28,24.42,24.25,24.33,4596100.0,21.7759,21.9014,21.749,21.8207,4596100.0
2020-08-07 11:00:00,24.34,24.47,24.32,24.45,2840295.0,21.8297,21.9463,21.8118,21.9283,2840295.0
2020-08-07 12:00:00,24.45,24.89,24.44,24.86,5847842.0,21.9283,22.323,21.9194,22.2961,5847842.0
2020-08-07 13:00:00,24.85,25.22,24.72,25.03,7568110.0,22.2871,22.6189,22.1705,22.4485,7568110.0
2020-08-07 14:00:00,25.03,25.08,24.94,25.01,3405910.0,22.4485,22.4934,22.3678,22.4306,3405910.0
2020-08-07 15:00:00,25.02,25.19,24.92,25.07,7793397.0,22.4396,22.592,22.3499,22.4844,7793397.0
2020-08-10 09:30:00,25.22,25.48,25.19,25.39,4465155.0,22.6189,22.8521,22.592,22.7714,4465155.0
2020-08-10 10:00:00,25.39,25.48,24.94,24.95,7936391.0,22.7714,22.8521,22.3678,22.3768,7936391.0
2020-08-10 11:00:00,24.95,24.97,24.72,24.86,5771418.0,22.3768,22.3947,22.1705,22.2961,5771418.0
2020-08-10 12:00:00,24.87,24.89,24.22,24.68,10619646.0,22.305,22.323,21.7221,22.1346,10619646.0
2020-08-10 13:00:00,24.68,24.79,24.5,24.74,4040772.0,22.1346,22.2333,21.9732,22.1884,4040772.0
2020-08-10 14:00:00,24.74,24.76,24.61,24.63,3301699.0,22.1884,22.2064,22.0718,22.0898,3301699.0
2020-08-10 15:00:00,24.62,24.86,24.62,24.71,7105574.0,22.0808,22.2961,22.0808,22.1615,7105574.0
2020-08-11 09:30:00,25.29,25.75,25.28,25.53,8876084.0,22.6817,23.0943,22.6727,22.897,8876084.0
2020-08-11 10:00:00,25.54,26.14,25.53,25.84,12108786.0,22.9059,23.444,22.897,23.175,12108786.0
2020-08-11 11:00:00,25.84,25.86,25.33,25.52,7373634.0,23.175,23.1929,22.7176,22.888,7373634.0
2020-08-11 12:00:00,25.52,25.63,25.44,25.61,3471212.0,22.888,22.9866,22.8162,22.9687,3471212.0
2020-08-11 13:00:00,25.61,25.75,25.57,25.7,2749830.0,22.9687,23.0943,22.9328,23.0494,2749830.0
2020-08-11 14:00:00,25.7,25.78,25.55,25.66,4280860.0,23.0494,23.1212,22.9149,23.0136,4280860.0
2020-08-11 15:00:00,25.66,25.68,25.2,25.31,9339037.0,23.0136,23.0315,22.601,22.6997,9339037.0
2020-08-12 09:30:00,25.98,26.14,25.36,25.39,8198545.0,23.3006,23.444,22.7445,22.7714,8198545.0
2020-08-12 10:00:00,25.39,25.57,25.1,25.11,6134631.0,22.7714,22.9328,22.5113,22.5203,6134631.0
2020-08-12 11:00:00,25.1,25.21,24.96,25.03,5071325.0,22.5113,22.61,22.3857,22.4485,5071325.0
2020-08-12 12:00:00,25.03,25.11,24.9,24.91,3254659.0,22.4485,22.5203,22.3319,22.3409,3254659.0
2020-08-12 13:00:00,24.91,25.0,24.72,24.98,4031884.0,22.3409,22.4216,22.1705,22.4037,4031884.0
2020-08-12 14:00:00,24.98,25.14,24.88,25.14,3149320.0,22.4037,22.5472,22.314,22.5472,3149320.0
2020-08-12 15:00:00,25.14,25.23,25.02,25.19,8539573.0,22.5472,22.6279,22.4396,22.592,8539573.0
2020-08-13 09:30:00,24.95,25.23,24.68,25.04,3575743.0,22.3768,22.6279,22.1346,22.4575,3575743.0
2020-08-13 10:00:00,25.05,25.2,24.95,24.98,3716844.0,22.4665,22.601,22.3768,22.4037,3716844.0
2020-08-13 11:00:00,24.97,24.99,24.77,24.86,3379903.0,22.3947,22.4127,22.2153,22.2961,3379903.0
2020-08-13 12:00:00,24.86,24.92,24.81,24.83,2031869.0,22.2961,22.3499,22.2512,22.2692,2031869.0
2020-08-13 13:00:00,24.83,25.04,24.81,24.92,2843039.0,22.2692,22.4575,22.2512,22.3499,2843039.0
2020-08-13 14:00:00,24.92,25.05,24.88,24.9,3363438.0,22.3499,22.4665,22.314,22.3319,3363438.0
2020-08-13 15:00:00,24.89,25.1,24.87,25.02,5181980.0,22.323,22.5113,22.305,22.4396,5181980.0
2020-08-14 09:30:00,24.79,24.99,24.63,24.87,2956177.0,22.2333,22.4127,22.0898,22.305,2956177.0
2020-08-14 10:00:00,24.87,25.3,24.85,25.28,4060603.0,22.305,22.6907,22.2871,22.6727,4060603.0
2020-08-14 11:00:00,25.28,25.39,25.21,25.35,3357307.0,22.6727,22.7714,22.61,22.7355,3357307.0
2020-08-14 12:00:00,25.36,25.37,25.21,25.25,2102173.0,22.7445,22.7535,22.61,22.6458,2102173.0
2020-08-14 13:00:00,25.26,25.49,25.23,25.41,3157718.0,22.6548,22.8611,22.6279,22.7893,3157718.0
2020-08-14 14:00:00,25.41,25.41,25.2,25.21,2334251.0,22.7893,22.7893,22.601,22.61,2334251.0
2020-08-14 15:00:00,25.2,25.31,25.18,25.3,4436806.0,22.601,22.6997,22.5831,22.6907,4436806.0
2020-08-17 09:30:00,25.03,25.14,24.67,24.73,5259010.0,22.4485,22.5472,22.1257,22.1795,5259010.0
2020-08-17 10:00:00,24.73,24.87,24.67,24.71,4422771.0,22.1795,22.305,22.1257,22.1615,4422771.0
2020-08-17 11:00:00,24.71,24.73,24.54,24.63,4781357.0,22.1615,22.1795,22.0091,22.0898,4781357.0
2020-08-17 12:00:00,24.63,24.68,24.51,24.54,3001866.0,22.0898,22.1346,21.9822,22.0091,3001866.0
2020-08-17 13:00:00,24.54,24.55,24.5,24.54,3040634.0,22.0091,22.018,21.9732,22.0091,3040634.0
2020-08-17 14:00:00,24.55,24.6,24.5,24.55,2781490.0,22.018,22.0629,21.9732,22.018,2781490.0
2020-08-17 15:00:00,24.55,24.57,24.44,24.47,6966085.0,22.018,22.036,21.9194,21.9463,6966085.0
2020-08-18 09:30:00,24.42,24.45,24.28,24.3,3569593.0,21.9014,21.9283,21.7759,21.7938,3569593.0
2020-08-18 10:00:00,24.3,24.3,24.03,24.12,5450008.0,21.7938,21.7938,21.5517,21.6324,5450008.0
2020-08-18 11:00:00,24.11,24.22,24.1,24.11,2688766.0,21.6234,21.7221,21.6144,21.6234,2688766.0
2020-08-18 12:00:00,24.11,24.16,24.03,24.05,3604498.0,21.6234,21.6683,21.5517,21.5696,3604498.0
2020-08-18 13:00:00,24.05,24.15,24.04,24.12,2258791.0,21.5696,21.6593,21.5606,21.6324,2258791.0
2020-08-18 14:00:00,24.12,24.13,24.03,24.05,2704097.0,21.6324,21.6414,21.5517,21.5696,2704097.0
2020-08-18 15:00:00,24.05,24.1,24.01,24.05,5284269.0,21.5696,21.6144,21.5337,21.5696,5284269.0
2020-08-19 09:30:00,24.02,24.39,23.84,24.22,8190047.0,21.5427,21.8745,21.3813,21.7221,8190047.0
2020-08-19 10:00:00,24.21,24.29,24.03,24.2,3765861.0,21.7131,21.7848,21.5517,21.7041,3765861.0
2020-08-19 11:00:00,24.2,24.25,24.09,24.16,2407371.0,21.7041,21.749,21.6055,21.6683,2407371.0
2020-08-19 12:00:00,24.16,24.17,24.01,24.03,2542049.0,21.6683,21.6772,21.5337,21.5517,2542049.0
2020-08-19 13:00:00,24.03,24.09,24.01,24.06,2192981.0,21.5517,21.6055,21.5337,21.5786,2192981.0
2020-08-19 14:00:00,24.05,24.27,24.04,24.14,3134746.0,21.5696,21.7669,21.5606,21.6503,3134746.0
2020-08-19 15:00:00,24.14,24.19,23.96,24.07,6201302.0,21.6503,21.6952,21.4889,21.5875,6201302.0
2020-08-20 09:30:00,23.74,23.88,23.65,23.7,6441728.0,21.2916,21.4171,21.2109,21.2557,6441728.0
2020-08-20 10:00:00,23.7,23.94,23.6,23.62,6223077.0,21.2557,21.4709,21.166,21.1839,6223077.0
2020-08-20 11:00:00,23.62,23.76,23.61,23.73,5333746.0,21.1839,21.3095,21.175,21.2826,5333746.0
2020-08-20 12:00:00,23.73,23.82,23.7,23.79,3083221.0,21.2826,21.3633,21.2557,21.3364,3083221.0
2020-08-20 13:00:00,23.79,23.82,23.69,23.7,2999186.0,21.3364,21.3633,21.2467,21.2557,2999186.0
2020-08-20 14:00:00,23.7,23.81,23.66,23.8,2622339.0,21.2557,21.3544,21.2198,21.3454,2622339.0
2020-08-20 15:00:00,23.8,23.82,23.72,23.76,5146630.0,21.3454,21.3633,21.2736,21.3095,5146630.0
2020-08-21 09:30:00,23.64,23.91,23.52,23.74,4592422.0,21.2019,21.444,21.0943,21.2916,4592422.0
2020-08-21 10:00:00,23.75,23.78,23.61,23.7,3285371.0,21.3005,21.3274,21.175,21.2557,3285371.0
2020-08-21 11:00:00,23.7,23.75,23.63,23.64,2540285.0,21.2557,21.3005,21.1929,21.2019,2540285.0
2020-08-21 12:00:00,23.64,23.67,23.57,23.59,2612622.0,21.2019,21.2288,21.1391,21.157,2612622.0
2020-08-21 13:00:00,23.59,23.71,23.58,23.68,2092255.0,21.157,21.2647,21.1481,21.2378,2092255.0
2020-08-21 14:00:00,23.68,23.71,23.63,23.69,2066542.0,21.2378,21.2647,21.1929,21.2467,2066542.0
2020-08-21 15:00:00,23.69,23.72,23.6,23.64,5227067.0,21.2467,21.2736,21.166,21.2019,5227067.0
2020-08-24 09:30:00,23.8,24.04,23.61,23.95,4016870.0,21.3454,21.5606,21.175,21.4799,4016870.0
2020-08-24 10:00:00,23.95,24.3,23.92,24.29,7168167.0,21.4799,21.7938,21.453,21.7848,7168167.0
2020-08-24 11:00:00,24.28,24.29,24.07,24.19,3657231.0,21.7759,21.7848,21.5875,21.6952,3657231.0
2020-08-24 12:00:00,24.2,24.22,24.09,24.15,4422192.0,21.7041,21.7221,21.6055,21.6593,4422192.0
2020-08-24 13:00:00,24.16,24.25,24.1,24.14,3105870.0,21.6683,21.749,21.6144,21.6503,3105870.0
2020-08-24 14:00:00,24.14,24.3,24.12,24.29,3335550.0,21.6503,21.7938,21.6324,21.7848,3335550.0
2020-08-24 15:00:00,24.28,24.51,24.26,24.51,7596775.0,21.7759,21.9822,21.7579,21.9822,7596775.0
2020-08-25 09:30:00,24.74,24.89,24.35,24.69,5167236.0,22.1884,22.323,21.8387,22.1436,5167236.0
2020-08-25 10:00:00,24.69,24.73,24.34,24.44,4886471.0,22.1436,22.1795,21.8297,21.9194,4886471.0
2020-08-25 11:00:00,24.44,24.54,24.32,24.36,3567714.0,21.9194,22.0091,21.8118,21.8476,3567714.0
2020-08-25 12:00:00,24.35,24.4,24.3,24.32,2926043.0,21.8387,21.8835,21.7938,21.8118,2926043.0
2020-08-25 13:00:00,24.32,24.45,24.3,24.4,2613782.0,21.8118,21.9283,21.7938,21.8835,2613782.0
2020-08-25 14:00:00,24.39,24.5,24.36,24.48,3414533.0,21.8745,21.9732,21.8476,21.9553,3414533.0
2020-08-25 15:00:00,24.48,24.62,24.41,24.61,7850690.0,21.9553,22.0808,21.8925,22.0718,7850690.0
2020-08-26 09:30:00,24.51,24.58,24.24,24.54,3157207.0,21.9822,22.0449,21.74,22.0091,3157207.0
2020-08-26 10:00:00,24.54,24.54,24.21,24.29,4557118.0,22.0091,22.0091,21.7131,21.7848,4557118.0
2020-08-26 11:00:00,24.29,24.3,24.18,24.25,3448118.0,21.7848,21.7938,21.6862,21.749,3448118.0
2020-08-26 12:00:00,24.25,24.28,24.13,24.23,3130842.0,21.749,21.7759,21.6414,21.731,3130842.0
2020-08-26 13:00:00,24.23,24.23,24.15,24.16,2269642.0,21.731,21.731,21.6593,21.6683,2269642.0
2020-08-26 14:00:00,24.16,24.23,24.14,24.18,2837632.0,21.6683,21.731,21.6503,21.6862,2837632.0
2020-08-26 15:00:00,24.18,24.2,24.04,24.05,5574634.0,21.6862,21.7041,21.5606,21.5696,5574634.0
2020-08-27 09:30:00,23.99,24.72,23.97,24.7,6585710.0,21.5158,22.1705,21.4979,22.1526,6585710.0
2020-08-27 10:00:00,24.71,24.78,24.49,24.6,5629864.0,22.1615,22.2243,21.9642,22.0629,5629864.0
2020-08-27 11:00:00,24.6,24.63,24.47,24.62,3553743.0,22.0629,22.0898,21.9463,22.0808,3553743.0
2020-08-27 12:00:00,24.62,24.64,24.5,24.54,3566329.0,22.0808,22.0988,21.9732,22.0091,3566329.0
2020-08-27 13:00:00,24.53,24.64,24.48,24.53,3170770.0,22.0001,22.0988,21.9553,22.0001,3170770.0
2020-08-27 14:00:00,24.52,24.58,24.48,24.58,3234536.0,21.9911,22.0449,21.9553,22.0449,3234536.0
2020-08-27 15:00:00,24.58,24.63,24.56,24.59,6674305.0,22.0449,22.0898,22.027,22.0539,6674305.0
2020-08-28 09:30:00,24.75,24.77,24.34,24.52,3940329.0,22.1974,22.2153,21.8297,21.9911,3940329.0
2020-08-28 10:00:00,24.52,24.58,24.39,24.53,3748188.0,21.9911,22.0449,21.8745,22.0001,3748188.0
2020-08-28 11:00:00,24.53,24.55,24.46,24.53,2421845.0,22.0001,22.018,21.9373,22.0001,2421845.0
2020-08-28 12:00:00,24.53,24.66,24.49,24.61,2610461.0,22.0001,22.1167,21.9642,22.0718,2610461.0
2020-08-28 13:00:00,24.61,24.63,24.55,24.59,2031227.0,22.0718,22.0898,22.018,22.0539,2031227.0
2020-08-28 14:00:00,24.59,24.68,24.55,24.61,2633986.0,22.0539,22.1346,22.018,22.0718,2633986.0
2020-08-28 15:00:00,24.62,24.71,24.61,24.68,5143930.0,22.0808,22.1615,22.0718,22.1346,5143930.0
2020-08-31 09:30:00,24.49,24.52,24.23,24.33,3247702.0,21.9642,21.9911,21.731,21.8207,3247702.0
2020-08-31 10:00:00,24.33,24.43,24.25,24.34,3386797.0,21.8207,21.9104,21.749,21.8297,3386797.0
2020-08-31 11:00:00,24.34,24.39,24.21,24.27,2917645.0,21.8297,21.8745,21.7131,21.7669,2917645.0
2020-08-31 12:00:00,24.27,24.29,24.1,24.13,4054259.0,21.7669,21.7848,21.6144,21.6414,4054259.0
2020-08-31 13:00:00,24.13,24.17,24.09,24.11,2552959.0,21.6414,21.6772,21.6055,21.6234,2552959.0
2020-08-31 14:00:00,24.11,24.28,24.1,24.22,2517969.0,21.6234,21.7759,21.6144,21.7221,2517969.0
2020-08-31 15:00:00,24.21,24.31,24.13,24.13,4536030.0,21.7131,21.8028,21.6414,21.6414,4536030.0
2020-09-01 09:30:00,24.02,24.26,23.74,24.15,5079223.0,21.5427,21.7579,21.2916,21.6593,5079223.0
2020-09-01 10:00:00,24.16,24.34,24.07,24.23,3841443.0,21.6683,21.8297,21.5875,21.731,3841443.0
2020-09-01 11:00:00,24.23,24.24,24.08,24.1,2835974.0,21.731,21.74,21.5965,21.6144,2835974.0
2020-09-01 12:00:00,24.1,24.11,23.95,24.01,2740042.0,21.6144,21.6234,21.4799,21.5337,2740042.0
2020-09-01 13:00:00,24.0,24.02,23.82,23.91,3846746.0,21.5248,21.5427,21.3633,21.444,3846746.0
2020-09-01 14:00:00,23.91,23.99,23.9,23.94,2729316.0,21.444,21.5158,21.4351,21.4709,2729316.0
2020-09-01 15:00:00,23.94,24.07,23.91,24.05,5074195.0,21.4709,21.5875,21.444,21.5696,5074195.0
2020-09-02 09:30:00,24.01,24.38,23.93,24.37,4735207.0,21.5337,21.8656,21.462,21.8566,4735207.0
2020-09-02 10:00:00,24.37,24.45,24.17,24.4,6144473.0,21.8566,21.9283,21.6772,21.8835,6144473.0
2020-09-02 11:00:00,24.41,24.66,24.4,24.61,7441984.0,21.8925,22.1167,21.8835,22.0718,7441984.0
2020-09-02 12:00:00,24.61,24.66,24.39,24.4,3407913.0,22.0718,22.1167,21.8745,21.8835,3407913.0
2020-09-02 13:00:00,24.4,24.49,24.36,24.44,2607026.0,21.8835,21.9642,21.8476,21.9194,2607026.0
2020-09-02 14:00:00,24.44,24.5,24.38,24.49,3171515.0,21.9194,21.9732,21.8656,21.9642,3171515.0
2020-09-02 15:00:00,24.5,24.61,24.42,24.56,6902578.0,21.9732,22.0718,21.9014,22.027,6902578.0
2020-09-03 09:30:00,24.81,25.36,24.8,25.26,8775672.0,22.2512,22.7445,22.2423,22.6548,8775672.0
2020-09-03 10:00:00,25.26,25.27,24.7,24.78,6287277.0,22.6548,22.6638,22.1526,22.2243,6287277.0
2020-09-03 11:00:00,24.78,24.79,24.3,24.56,5387316.0,22.2243,22.2333,21.7938,22.027,5387316.0
2020-09-03 12:00:00,24.57,24.66,24.45,24.49,3317109.0,22.036,22.1167,21.9283,21.9642,3317109.0
2020-09-03 13:00:00,24.5,24.63,24.42,24.57,3884769.0,21.9732,22.0898,21.9014,22.036,3884769.0
2020-09-03 14:00:00,24.56,24.67,24.49,24.49,3296879.0,22.027,22.1257,21.9642,21.9642,3296879.0
2020-09-03 15:00:00,24.49,24.55,24.33,24.51,6904787.0,21.9642,22.018,21.8207,21.9822,6904787.0
2020-09-04 09:30:00,25.0,25.19,24.68,24.89,7251768.0,22.4216,22.592,22.1346,22.323,7251768.0
2020-09-04 10:00:00,24.9,25.04,24.45,24.56,7781619.0,22.3319,22.4575,21.9283,22.027,7781619.0
2020-09-04 11:00:00,24.56,24.61,24.25,24.33,6726212.0,22.027,22.0718,21.749,21.8207,6726212.0
2020-09-04 12:00:00,24.33,24.59,24.28,24.55,4985475.0,21.8207,22.0539,21.7759,22.018,4985475.0
2020-09-04 13:00:00,24.55,24.7,24.51,24.65,2947101.0,22.018,22.1526,21.9822,22.1077,2947101.0
2020-09-04 14:00:00,24.64,24.81,24.59,24.78,3004853.0,22.0988,22.2512,22.0539,22.2243,3004853.0
2020-09-04 15:00:00,24.78,24.87,24.67,24.78,8452128.0,22.2243,22.305,22.1257,22.2243,8452128.0
2020-09-08 09:30:00,24.26,24.55,23.99,24.12,7686177.0,21.7579,22.018,21.5158,21.6324,7686177.0
2020-09-08 10:00:00,24.13,24.14,23.8,23.8,8182026.0,21.6414,21.6503,21.3454,21.3454,8182026.0
2020-09-08 11:00:00,23.81,23.96,23.73,23.82,5276220.0,21.3544,21.4889,21.2826,21.3633,5276220.0
2020-09-08 12:00:00,23.82,24.06,23.82,24.03,3431753.0,21.3633,21.5786,21.3633,21.5517,3431753.0
2020-09-08 13:00:00,24.03,24.3,24.02,24.29,4317478.0,21.5517,21.7938,21.5427,21.7848,4317478.0
2020-09-08 14:00:00,24.29,24.33,23.99,24.09,4606832.0,21.7848,21.8207,21.5158,21.6055,4606832.0
2020-09-08 15:00:00,24.09,24.1,23.94,23.96,8604401.0,21.6055,21.6144,21.4709,21.4889,8604401.0
2020-09-09 09:30:00,24.01,24.07,23.85,23.96,5173236.0,21.5337,21.5875,21.3902,21.4889,5173236.0
2020-09-09 10:00:00,23.97,24.04,23.7,23.78,6042944.0,21.4979,21.5606,21.2557,21.3274,6042944.0
2020-09-09 11:00:00,23.79,23.9,23.76,23.77,3872063.0,21.3364,21.4351,21.3095,21.3185,3872063.0
2020-09-09 12:00:00,23.78,23.81,23.72,23.73,3932438.0,21.3274,21.3544,21.2736,21.2826,3932438.0
2020-09-09 13:00:00,23.74,23.84,23.73,23.8,5034312.0,21.2916,21.3813,21.2826,21.3454,5034312.0
2020-09-09 14:00:00,23.79,23.87,23.73,23.86,6312368.0,21.3364,21.4082,21.2826,21.3992,6312368.0
2020-09-09 15:00:00,23.86,23.95,23.82,23.85,9431624.0,21.3992,21.4799,21.3633,21.3902,9431624.0
2020-09-10 09:30:00,24.03,24.67,24.03,24.47,8402591.0,21.5517,22.1257,21.5517,21.9463,8402591.0
2020-09-10 10:00:00,24.48,24.59,24.21,24.26,8512873.0,21.9553,22.0539,21.7131,21.7579,8512873.0
2020-09-10 11:00:00,24.25,24.38,24.19,24.23,4891923.0,21.749,21.8656,21.6952,21.731,4891923.0
2020-09-10 12:00:00,24.22,24.29,24.09,24.1,3550416.0,21.7221,21.7848,21.6055,21.6144,3550416.0
2020-09-10 13:00:00,24.1,24.2,24.01,24.08,4593799.0,21.6144,21.7041,21.5337,21.5965,4593799.0
2020-09-10 14:00:00,24.08,24.15,23.86,24.04,6344383.0,21.5965,21.6593,21.3992,21.5606,6344383.0
2020-09-10 15:00:00,24.04,24.05,23.86,23.95,12814877.0,21.5606,21.5696,21.3992,21.4799,12814877.0
2020-09-11 09:30:00,23.92,23.98,23.71,23.87,4679661.0,21.453,21.5068,21.2647,21.4082,4679661.0
2020-09-11 10:00:00,23.87,24.02,23.83,23.95,3584622.0,21.4082,21.5427,21.3723,21.4799,3584622.0
2020-09-11 11:00:00,23.95,24.11,23.92,24.09,3369237.0,21.4799,21.6234,21.453,21.6055,3369237.0
2020-09-11 12:00:00,24.09,24.25,24.06,24.18,3163522.0,21.6055,21.749,21.5786,21.6862,3163522.0
2020-09-11 13:00:00,24.18,24.19,23.93,23.95,3251392.0,21.6862,21.6952,21.462,21.4799,3251392.0
2020-09-11 14:00:00,23.95,24.12,23.9,24.1,3490465.0,21.4799,21.6324,21.4351,21.6144,3490465.0
2020-09-11 15:00:00,24.1,24.32,24.03,24.26,8786876.0,21.6144,21.8118,21.5517,21.7579,8786876.0
2020-09-14 09:30:00,24.37,24.66,24.23,24.66,5163129.0,21.8566,22.1167,21.731,22.1167,5163129.0
2020-09-14 10:00:00,24.66,24.96,24.64,24.83,8722889.0,22.1167,22.3857,22.0988,22.2692,8722889.0
2020-09-14 11:00:00,24.83,24.92,24.68,24.69,5182009.0,22.2692,22.3499,22.1346,22.1436,5182009.0
2020-09-14 12:00:00,24.69,24.95,24.67,24.93,4653855.0,22.1436,22.3768,22.1257,22.3588,4653855.0
2020-09-14 13:00:00,24.93,24.96,24.7,24.81,4972173.0,22.3588,22.3857,22.1526,22.2512,4972173.0
2020-09-14 14:00:00,24.81,24.97,24.76,24.86,5744377.0,22.2512,22.3947,22.2064,22.2961,5744377.0
2020-09-14 15:00:00,24.86,24.94,24.66,24.8,9467998.0,22.2961,22.3678,22.1167,22.2423,9467998.0
2020-09-15 09:30:00,24.96,25.04,24.56,24.59,6249699.0,22.3857,22.4575,22.027,22.0539,6249699.0
2020-09-15 10:00:00,24.6,25.02,24.58,24.92,5364956.0,22.0629,22.4396,22.0449,22.3499,5364956.0
2020-09-15 11:00:00,24.92,24.98,24.75,24.85,5040100.0,22.3499,22.4037,22.1974,22.2871,5040100.0
2020-09-15 12:00:00,24.85,24.99,24.8,24.98,3171144.0,22.2871,22.4127,22.2423,22.4037,3171144.0
2020-09-15 13:00:00,24.98,25.03,24.93,25.01,3590933.0,22.4037,22.4485,22.3588,22.4306,3590933.0
2020-09-15 14:00:00,25.01,25.03,24.93,24.96,3888223.0,22.4306,22.4485,22.3588,22.3857,3888223.0
2020-09-15 15:00:00,24.96,24.96,24.85,24.89,9919429.0,22.3857,22.3857,22.2871,22.323,9919429.0
2020-09-16 09:30:00,24.87,25.13,24.75,25.1,3677374.0,22.305,22.5382,22.1974,22.5113,3677374.0
2020-09-16 10:00:00,25.09,25.58,25.08,25.57,7167003.0,22.5023,22.9418,22.4934,22.9328,7167003.0
2020-09-16 11:00:00,25.57,25.71,25.56,25.66,4317784.0,22.9328,23.0584,22.9239,23.0136,4317784.0
2020-09-16 12:00:00,25.66,25.77,25.57,25.66,4095004.0,23.0136,23.1122,22.9328,23.0136,4095004.0
2020-09-16 13:00:00,25.65,25.79,25.58,25.7,4184089.0,23.0046,23.1301,22.9418,23.0494,4184089.0
2020-09-16 14:00:00,25.7,26.0,25.69,25.87,8729406.0,23.0494,23.3185,23.0405,23.2019,8729406.0
2020-09-16 15:00:00,25.87,25.89,25.57,25.7,11169512.0,23.2019,23.2198,22.9328,23.0494,11169512.0
2020-09-17 09:30:00,25.23,25.41,25.03,25.12,4422582.0,22.6279,22.7893,22.4485,22.5292,4422582.0
2020-09-17 10:00:00,25.12,25.43,25.06,25.3,6424077.0,22.5292,22.8073,22.4754,22.6907,6424077.0
2020-09-17 11:00:00,25.3,25.34,24.97,25.03,5902953.0,22.6907,22.7266,22.3947,22.4485,5902953.0
2020-09-17 12:00:00,25.02,25.1,24.9,25.05,6176726.0,22.4396,22.5113,22.3319,22.4665,6176726.0
2020-09-17 13:00:00,25.05,25.06,24.92,25.06,3922786.0,22.4665,22.4754,22.3499,22.4754,3922786.0
2020-09-17 14:00:00,25.06,25.14,24.98,25.01,3614267.0,22.4754,22.5472,22.4037,22.4306,3614267.0
2020-09-17 15:00:00,25.01,25.15,24.95,25.12,9355790.0,22.4306,22.5562,22.3768,22.5292,9355790.0
2020-09-18 09:30:00,24.94,25.27,24.9,25.03,6481174.0,22.3678,22.6638,22.3319,22.4485,6481174.0
2020-09-18 10:00:00,25.04,25.4,24.96,25.25,4191660.0,22.4575,22.7804,22.3857,22.6458,4191660.0
2020-09-18 11:00:00,25.24,25.33,25.16,25.26,2637800.0,22.6369,22.7176,22.5651,22.6548,2637800.0
2020-09-18 12:00:00,25.27,25.29,25.1,25.13,2632058.0,22.6638,22.6817,22.5113,22.5382,2632058.0
2020-09-18 13:00:00,25.13,25.2,25.0,25.1,2961615.0,22.5382,22.601,22.4216,22.5113,2961615.0
2020-09-18 14:00:00,25.1,25.14,25.0,25.02,2850683.0,22.5113,22.5472,22.4216,22.4396,2850683.0
2020-09-18 15:00:00,25.02,25.29,24.98,25.1,12506601.0,22.4396,22.6817,22.4037,22.5113,12506601.0
2020-09-21 09:30:00,24.45,24.52,24.16,24.41,6442301.0,21.9283,21.9911,21.6683,21.8925,6442301.0
2020-09-21 10:00:00,24.41,24.53,23.96,24.02,7331089.0,21.8925,22.0001,21.4889,21.5427,7331089.0
2020-09-21 11:00:00,24.01,24.02,23.79,23.87,6191637.0,21.5337,21.5427,21.3364,21.4082,6191637.0
2020-09-21 12:00:00,23.87,23.93,23.75,23.77,5933774.0,21.4082,21.462,21.3005,21.3185,5933774.0
2020-09-21 13:00:00,23.78,23.98,23.72,23.88,5359051.0,21.3274,21.5068,21.2736,21.4171,5359051.0
2020-09-21 14:00:00,23.87,23.96,23.78,23.87,3949749.0,21.4082,21.4889,21.3274,21.4082,3949749.0
2020-09-21 15:00:00,23.87,24.1,23.85,24.03,9920660.0,21.4082,21.6144,21.3902,21.5517,9920660.0
2020-09-22 09:30:00,23.98,24.36,23.92,23.92,4678967.0,21.5068,21.8476,21.453,21.453,4678967.0
2020-09-22 10:00:00,23.92,23.99,23.65,23.66,6591584.0,21.453,21.5158,21.2109,21.2198,6591584.0
2020-09-22 11:00:00,23.67,23.74,23.58,23.6,4424585.0,21.2288,21.2916,21.1481,21.166,4424585.0
2020-09-22 12:00:00,23.6,23.68,23.56,23.59,3299586.0,21.166,21.2378,21.1301,21.157,3299586.0
2020-09-22 13:00:00,23.58,23.7,23.53,23.65,4139818.0,21.1481,21.2557,21.1032,21.2109,4139818.0
2020-09-22 14:00:00,23.66,23.71,23.62,23.63,2691636.0,21.2198,21.2647,21.1839,21.1929,2691636.0
2020-09-22 15:00:00,23.63,23.71,23.6,23.66,7287883.0,21.1929,21.2647,21.166,21.2198,7287883.0
2020-09-23 09:30:00,23.78,24.13,23.7,23.77,4654875.0,21.3274,21.6414,21.2557,21.3185,4654875.0
2020-09-23 10:00:00,23.77,23.84,23.53,23.57,4521874.0,21.3185,21.3813,21.1032,21.1391,4521874.0
2020-09-23 11:00:00,23.57,23.62,23.41,23.43,4835299.0,21.1391,21.1839,20.9956,21.0135,4835299.0
2020-09-23 12:00:00,23.43,23.53,23.35,23.45,3538306.0,21.0135,21.1032,20.9418,21.0315,3538306.0
2020-09-23 13:00:00,23.46,23.47,23.29,23.31,3304388.0,21.0405,21.0494,20.888,20.9059,3304388.0
2020-09-23 14:00:00,23.31,23.33,23.02,23.04,4803877.0,20.9059,20.9239,20.6458,20.6638,4803877.0
2020-09-23 15:00:00,23.04,23.09,22.83,22.84,12482837.0,20.6638,20.7086,20.4754,20.4844,12482837.0
2020-09-24 09:30:00,22.96,22.99,22.55,22.75,5046437.0,20.592,20.6189,20.2243,20.4037,5046437.0
2020-09-24 10:00:00,22.75,23.13,22.73,23.03,6622522.0,20.4037,20.7445,20.3857,20.6548,6622522.0
2020-09-24 11:00:00,23.03,23.32,22.95,23.3,4588339.0,20.6548,20.9149,20.583,20.897,4588339.0
2020-09-24 12:00:00,23.3,23.52,23.28,23.48,4385343.0,20.897,21.0943,20.879,21.0584,4385343.0
2020-09-24 13:00:00,23.48,23.72,23.43,23.58,4094212.0,21.0584,21.2736,21.0135,21.1481,4094212.0
2020-09-24 14:00:00,23.58,23.61,23.29,23.32,4213500.0,21.1481,21.175,20.888,20.9149,4213500.0
2020-09-24 15:00:00,23.32,23.44,23.25,23.32,9427993.0,20.9149,21.0225,20.8521,20.9149,9427993.0
2020-09-25 09:30:00,23.12,23.35,23.01,23.16,3808189.0,20.7355,20.9418,20.6369,20.7714,3808189.0
2020-09-25 10:00:00,23.16,23.4,23.06,23.33,4673121.0,20.7714,20.9866,20.6817,20.9239,4673121.0
2020-09-25 11:00:00,23.33,23.34,23.2,23.26,2829350.0,20.9239,20.9328,20.8073,20.8611,2829350.0
2020-09-25 12:00:00,23.27,23.48,23.26,23.46,2383436.0,20.87,21.0584,20.8611,21.0405,2383436.0
2020-09-25 13:00:00,23.46,23.58,23.43,23.54,2899050.0,21.0405,21.1481,21.0135,21.1122,2899050.0
2020-09-25 14:00:00,23.54,23.65,23.46,23.62,3053017.0,21.1122,21.2109,21.0405,21.1839,3053017.0
2020-09-25 15:00:00,23.62,23.71,23.55,23.65,6835066.0,21.1839,21.2647,21.1212,21.2109,6835066.0
2020-09-28 09:30:00,23.99,24.2,23.96,24.12,5176004.0,21.5158,21.7041,21.4889,21.6324,5176004.0
2020-09-28 10:00:00,24.13,24.27,24.05,24.16,6862215.0,21.6414,21.7669,21.5696,21.6683,6862215.0
2020-09-28 11:00:00,24.16,24.23,24.09,24.19,5420464.0,21.6683,21.731,21.6055,21.6952,5420464.0
2020-09-28 12:00:00,24.2,24.27,24.17,24.21,3801556.0,21.7041,21.7669,21.6772,21.7131,3801556.0
2020-09-28 13:00:00,24.21,24.23,24.07,24.1,3081057.0,21.7131,21.731,21.5875,21.6144,3081057.0
2020-09-28 14:00:00,24.09,24.14,24.04,24.11,3404407.0,21.6055,21.6503,21.5606,21.6234,3404407.0
2020-09-28 15:00:00,24.1,24.11,23.76,23.83,8621873.0,21.6144,21.6234,21.3095,21.3723,8621873.0
2020-09-29 09:30:00,23.72,23.72,23.32,23.43,4928426.0,21.2736,21.2736,20.9149,21.0135,4928426.0
2020-09-29 10:00:00,23.44,23.67,23.38,23.4,7649379.0,21.0225,21.2288,20.9687,20.9866,7649379.0
2020-09-29 11:00:00,23.4,23.41,23.11,23.12,4887350.0,20.9866,20.9956,20.7265,20.7355,4887350.0
2020-09-29 12:00:00,23.12,23.2,23.07,23.14,4070749.0,20.7355,20.8073,20.6907,20.7535,4070749.0
2020-09-29 13:00:00,23.14,23.29,23.07,23.27,3276383.0,20.7535,20.888,20.6907,20.87,3276383.0
2020-09-29 14:00:00,23.26,23.36,23.19,23.27,2991630.0,20.8611,20.9508,20.7983,20.87,2991630.0
2020-09-29 15:00:00,23.28,23.36,23.23,23.23,5642458.0,20.879,20.9508,20.8342,20.8342,5642458.0
2020-09-30 09:30:00,23.36,23.63,23.3,23.51,3691325.0,20.9508,21.1929,20.897,21.0853,3691325.0
2020-09-30 10:00:00,23.52,23.77,23.49,23.71,4402892.0,21.0943,21.3185,21.0674,21.2647,4402892.0
2020-09-30 11:00:00,23.71,23.73,23.6,23.62,2611067.0,21.2647,21.2826,21.166,21.1839,2611067.0
2020-09-30 12:00:00,23.63,23.87,23.62,23.84,3710233.0,21.1929,21.4082,21.1839,21.3813,3710233.0
2020-09-30 13:00:00,23.84,23.85,23.68,23.68,3159086.0,21.3813,21.3902,21.2378,21.2378,3159086.0
2020-09-30 14:00:00,23.69,23.76,23.28,23.45,6598589.0,21.2467,21.3095,20.879,21.0315,6598589.0
2020-09-30 15:00:00,23.44,23.63,23.25,23.49,11349552.0,21.0225,21.1929,20.8521,21.0674,11349552.0
2020-10-01 09:30:00,23.57,23.81,23.41,23.44,4458152.0,21.1391,21.3544,20.9956,21.0225,4458152.0
2020-10-01 10:00:00,23.44,23.45,23.16,23.22,7916495.0,21.0225,21.0315,20.7714,20.8252,7916495.0
2020-10-01 11:00:00,23.22,23.33,23.17,23.26,5264020.0,20.8252,20.9239,20.7804,20.8611,5264020.0
2020-10-01 12:00:00,23.26,23.44,23.2,23.42,3814483.0,20.8611,21.0225,20.8073,21.0046,3814483.0
2020-10-01 13:00:00,23.42,23.49,23.37,23.42,3206663.0,21.0046,21.0674,20.9597,21.0046,3206663.0
2020-10-01 14:00:00,23.42,23.51,23.24,23.47,3885778.0,21.0046,21.0853,20.8431,21.0494,3885778.0
2020-10-01 15:00:00,23.48,23.57,23.37,23.56,5484845.0,21.0584,21.1391,20.9597,21.1301,5484845.0
2020-10-02 09:30:00,23.18,23.36,23.08,23.33,3068852.0,20.7893,20.9508,20.6996,20.9239,3068852.0
2020-10-02 10:00:00,23.33,23.56,23.31,23.46,2924781.0,20.9239,21.1301,20.9059,21.0405,2924781.0
2020-10-02 11:00:00,23.46,23.75,23.43,23.65,2808528.0,21.0405,21.3005,21.0135,21.2109,2808528.0
2020-10-02 12:00:00,23.65,24.09,23.63,24.0,4669042.0,21.2109,21.6055,21.1929,21.5248,4669042.0
2020-10-02 13:00:00,24.0,24.03,23.78,23.83,2398412.0,21.5248,21.5517,21.3274,21.3723,2398412.0
2020-10-02 14:00:00,23.83,24.05,23.82,23.98,2238460.0,21.3723,21.5696,21.3633,21.5068,2238460.0
2020-10-02 15:00:00,23.98,24.07,23.92,23.99,4737869.0,21.5068,21.5875,21.453,21.5158,4737869.0
2020-10-05 09:30:00,24.22,24.6,24.22,24.34,3392444.0,21.7221,22.0629,21.7221,21.8297,3392444.0
2020-10-05 10:00:00,24.32,24.49,24.23,24.38,2841333.0,21.8118,21.9642,21.731,21.8656,2841333.0
2020-10-05 11:00:00,24.37,24.5,24.31,24.41,2605930.0,21.8566,21.9732,21.8028,21.8925,2605930.0
2020-10-05 12:00:00,24.42,24.47,24.34,24.36,1835144.0,21.9014,21.9463,21.8297,21.8476,1835144.0
2020-10-05 13:00:00,24.36,24.41,24.29,24.32,2058713.0,21.8476,21.8925,21.7848,21.8118,2058713.0
2020-10-05 14:00:00,24.32,24.4,24.3,24.4,1880846.0,21.8118,21.8835,21.7938,21.8835,1880846.0
2020-10-05 15:00:00,24.4,24.48,24.39,24.45,4529278.0,21.8835,21.9553,21.8745,21.9283,4529278.0
2020-10-06 09:30:00,24.68,24.82,24.53,24.54,2912704.0,22.1346,22.2602,22.0001,22.0091,2912704.0
2020-10-06 10:00:00,24.54,24.81,24.52,24.78,3568193.0,22.0091,22.2512,21.9911,22.2243,3568193.0
2020-10-06 11:00:00,24.78,24.9,24.75,24.82,2976003.0,22.2243,22.3319,22.1974,22.2602,2976003.0
2020-10-06 12:00:00,24.82,24.86,24.69,24.85,1852016.0,22.2602,22.2961,22.1436,22.2871,1852016.0
2020-10-06 13:00:00,24.85,24.92,24.79,24.83,2063981.0,22.2871,22.3499,22.2333,22.2692,2063981.0
2020-10-06 14:00:00,24.82,25.0,24.16,24.26,5419996.0,22.2602,22.4216,21.6683,21.7579,5419996.0
2020-10-06 15:00:00,24.26,24.41,24.04,24.18,8264422.0,21.7579,21.8925,21.5606,21.6862,8264422.0
2020-10-07 09:30:00,24.42,24.87,24.39,24.69,3806520.0,21.9014,22.305,21.8745,22.1436,3806520.0
2020-10-07 10:00:00,24.68,24.9,24.65,24.77,4097498.0,22.1346,22.3319,22.1077,22.2153,4097498.0
2020-10-07 11:00:00,24.77,24.78,24.59,24.64,3487230.0,22.2153,22.2243,22.0539,22.0988,3487230.0
2020-10-07 12:00:00,24.64,24.7,24.55,24.59,2495148.0,22.0988,22.1526,22.018,22.0539,2495148.0
2020-10-07 13:00:00,24.59,24.73,24.58,24.67,2548715.0,22.0539,22.1795,22.0449,22.1257,2548715.0
2020-10-07 14:00:00,24.67,24.89,24.65,24.8,3665322.0,22.1257,22.323,22.1077,22.2423,3665322.0
2020-10-07 15:00:00,24.8,24.93,24.76,24.8,6584022.0,22.2423,22.3588,22.2064,22.2423,6584022.0
2020-10-08 09:30:00,24.88,24.91,24.7,24.85,2056286.0,22.314,22.3409,22.1526,22.2871,2056286.0
2020-10-08 10:00:00,24.85,25.13,24.84,24.98,4247929.0,22.2871,22.5382,22.2781,22.4037,4247929.0
2020-10-08 11:00:00,24.98,25.0,24.67,24.82,3583796.0,22.4037,22.4216,22.1257,22.2602,3583796.0
2020-10-08 12:00:00,24.81,25.03,24.79,25.03,1996725.0,22.2512,22.4485,22.2333,22.4485,1996725.0
2020-10-08 13:00:00,25.03,25.16,25.0,25.11,2640600.0,22.4485,22.5651,22.4216,22.5203,2640600.0
2020-10-08 14:00:00,25.11,25.22,25.09,25.2,2315786.0,22.5203,22.6189,22.5023,22.601,2315786.0
2020-10-08 15:00:00,25.2,25.33,25.13,25.3,5920936.0,22.601,22.7176,22.5382,22.6907,5920936.0
2020-10-09 09:30:00,25.39,25.51,25.21,25.29,2721436.0,22.7714,22.879,22.61,22.6817,2721436.0
2020-10-09 10:00:00,25.28,25.28,25.01,25.21,5041737.0,22.6727,22.6727,22.4306,22.61,5041737.0
2020-10-09 11:00:00,25.21,25.51,25.21,25.44,3951483.0,22.61,22.879,22.61,22.8162,3951483.0
2020-10-09 12:00:00,25.43,25.44,25.31,25.33,2872354.0,22.8073,22.8162,22.6997,22.7176,2872354.0
2020-10-09 13:00:00,25.32,25.41,25.28,25.36,3672092.0,22.7086,22.7893,22.6727,22.7445,3672092.0
2020-10-09 14:00:00,25.36,25.39,25.27,25.38,2477025.0,22.7445,22.7714,22.6638,22.7624,2477025.0
2020-10-09 15:00:00,25.37,25.4,25.25,25.3,4424788.0,22.7535,22.7804,22.6458,22.6907,4424788.0
2020-10-12 09:30:00,25.2,25.48,25.15,25.43,2713669.0,22.601,22.8521,22.5562,22.8073,2713669.0
2020-10-12 10:00:00,25.43,25.55,25.4,25.44,3085867.0,22.8073,22.9149,22.7804,22.8162,3085867.0
2020-10-12 11:00:00,25.44,25.51,25.42,25.46,2587129.0,22.8162,22.879,22.7983,22.8342,2587129.0
2020-10-12 12:00:00,25.45,25.48,25.4,25.43,1824794.0,22.8252,22.8521,22.7804,22.8073,1824794.0
2020-10-12 13:00:00,25.42,25.53,25.41,25.52,1970158.0,22.7983,22.897,22.7893,22.888,1970158.0
2020-10-12 14:00:00,25.51,25.6,25.48,25.59,2403800.0,22.879,22.9597,22.8521,22.9508,2403800.0
2020-10-12 15:00:00,25.6,25.74,25.59,25.67,5899455.0,22.9597,23.0853,22.9508,23.0225,5899455.0
2020-10-13 09:30:00,25.42,25.5,25.23,25.27,3759500.0,22.7983,22.8701,22.6279,22.6638,3759500.0
2020-10-13 10:00:00,25.27,25.48,24.93,25.11,5668774.0,22.6638,22.8521,22.3588,22.5203,5668774.0
2020-10-13 11:00:00,25.12,25.16,24.89,24.96,2828111.0,22.5292,22.5651,22.323,22.3857,2828111.0
2020-10-13 12:00:00,24.96,25.07,24.9,25.04,1916983.0,22.3857,22.4844,22.3319,22.4575,1916983.0
2020-10-13 13:00:00,25.04,25.07,24.9,24.92,2070489.0,22.4575,22.4844,22.3319,22.3499,2070489.0
2020-10-13 14:00:00,24.91,24.95,24.73,24.75,3070757.0,22.3409,22.3768,22.1795,22.1974,3070757.0
2020-10-13 15:00:00,24.75,24.86,24.7,24.7,6628347.0,22.1974,22.2961,22.1526,22.1526,6628347.0
2020-10-14 09:30:00,24.27,24.43,23.78,24.03,8900062.0,21.7669,21.9104,21.3274,21.5517,8900062.0
2020-10-14 10:00:00,24.03,24.07,23.58,23.59,12983498.0,21.5517,21.5875,21.1481,21.157,12983498.0
2020-10-14 11:00:00,23.59,23.59,23.4,23.44,11823684.0,21.157,21.157,20.9866,21.0225,11823684.0
2020-10-14 12:00:00,23.44,23.52,23.39,23.41,6889756.0,21.0225,21.0943,20.9777,20.9956,6889756.0
2020-10-14 13:00:00,23.41,23.57,23.39,23.49,8745835.0,20.9956,21.1391,20.9777,21.0674,8745835.0
2020-10-14 14:00:00,23.5,23.54,23.4,23.4,4796799.0,21.0763,21.1122,20.9866,20.9866,4796799.0
2020-10-14 15:00:00,23.4,23.49,23.23,23.26,14524628.0,20.9866,21.0674,20.8342,20.8611,14524628.0
2020-10-15 09:30:00,23.07,23.09,22.81,22.86,8222959.0,20.6907,20.7086,20.4575,20.5023,8222959.0
2020-10-15 10:00:00,22.86,22.96,22.76,22.81,10427951.0,20.5023,20.592,20.4126,20.4575,10427951.0
2020-10-15 11:00:00,22.82,22.9,22.76,22.83,6624202.0,20.4665,20.5382,20.4126,20.4754,6624202.0
2020-10-15 12:00:00,22.83,22.86,22.77,22.81,4605351.0,20.4754,20.5023,20.4216,20.4575,4605351.0
2020-10-15 13:00:00,22.8,22.86,22.75,22.82,5952619.0,20.4485,20.5023,20.4037,20.4665,5952619.0
2020-10-15 14:00:00,22.82,22.88,22.76,22.87,6096181.0,20.4665,20.5203,20.4126,20.5113,6096181.0
2020-10-15 15:00:00,22.87,23.03,22.82,22.95,11614186.0,20.5113,20.6548,20.4665,20.583,11614186.0
2020-10-16 09:30:00,23.03,23.23,22.77,22.85,6402465.0,20.6548,20.8342,20.4216,20.4934,6402465.0
2020-10-16 10:00:00,22.85,22.89,22.61,22.79,8914287.0,20.4934,20.5292,20.2781,20.4396,8914287.0
2020-10-16 11:00:00,22.79,23.03,22.78,22.97,4833355.0,20.4396,20.6548,20.4306,20.601,4833355.0
2020-10-16 12:00:00,22.97,22.98,22.79,22.84,3435076.0,20.601,20.61,20.4396,20.4844,3435076.0
2020-10-16 13:00:00,22.85,22.86,22.77,22.79,4096315.0,20.4934,20.5023,20.4216,20.4396,4096315.0
2020-10-16 14:00:00,22.79,22.88,22.75,22.86,3417430.0,20.4396,20.5203,20.4037,20.5023,3417430.0
2020-10-16 15:00:00,22.86,22.91,22.78,22.85,7238711.0,20.5023,20.5472,20.4306,20.4934,7238711.0
2020-10-19 09:30:00,22.89,22.91,22.72,22.8,3608519.0,20.5292,20.5472,20.3768,20.4485,3608519.0
2020-10-19 10:00:00,22.79,22.83,22.65,22.83,4924785.0,20.4396,20.4754,20.314,20.4754,4924785.0
2020-10-19 11:00:00,22.82,22.83,22.69,22.81,2787911.0,20.4665,20.4754,20.3499,20.4575,2787911.0
2020-10-19 12:00:00,22.81,22.82,22.69,22.7,2347353.0,20.4575,20.4665,20.3499,20.3588,2347353.0
2020-10-19 13:00:00,22.7,22.72,22.65,22.68,2577185.0,20.3588,20.3768,20.314,20.3409,2577185.0
2020-10-19 14:00:00,22.67,22.72,22.58,22.6,5020898.0,20.3319,20.3768,20.2512,20.2691,5020898.0
2020-10-19 15:00:00,22.6,22.62,22.51,22.53,9553053.0,20.2691,20.2871,20.1884,20.2064,9553053.0
2020-10-20 09:30:00,22.73,22.99,22.69,22.96,5585701.0,20.3857,20.6189,20.3499,20.592,5585701.0
2020-10-20 10:00:00,22.96,23.13,22.9,23.03,6011317.0,20.592,20.7445,20.5382,20.6548,6011317.0
2020-10-20 11:00:00,23.02,23.04,22.83,22.84,3289089.0,20.6458,20.6638,20.4754,20.4844,3289089.0
2020-10-20 12:00:00,22.84,22.89,22.7,22.87,2918321.0,20.4844,20.5292,20.3588,20.5113,2918321.0
2020-10-20 13:00:00,22.88,22.92,22.8,22.84,3470119.0,20.5203,20.5561,20.4485,20.4844,3470119.0
2020-10-20 14:00:00,22.84,23.03,22.82,22.96,3291312.0,20.4844,20.6548,20.4665,20.592,3291312.0
2020-10-20 15:00:00,22.97,22.99,22.79,22.81,6222812.0,20.601,20.6189,20.4396,20.4575,6222812.0
2020-10-21 09:30:00,22.82,22.82,22.61,22.67,4229827.0,20.4665,20.4665,20.2781,20.3319,4229827.0
2020-10-21 10:00:00,22.67,22.75,22.6,22.64,4115039.0,20.3319,20.4037,20.2691,20.305,4115039.0
2020-10-21 11:00:00,22.64,22.9,22.61,22.86,4257409.0,20.305,20.5382,20.2781,20.5023,4257409.0
2020-10-21 12:00:00,22.86,22.95,22.77,22.86,3198325.0,20.5023,20.583,20.4216,20.5023,3198325.0
2020-10-21 13:00:00,22.86,22.9,22.77,22.82,2265490.0,20.5023,20.5382,20.4216,20.4665,2265490.0
2020-10-21 14:00:00,22.82,22.91,22.8,22.87,2590089.0,20.4665,20.5472,20.4485,20.5113,2590089.0
2020-10-21 15:00:00,22.87,22.87,22.67,22.7,5867853.0,20.5113,20.5113,20.3319,20.3588,5867853.0
2020-10-22 09:30:00,22.66,22.79,22.61,22.71,2724751.0,20.323,20.4396,20.2781,20.3678,2724751.0
2020-10-22 10:00:00,22.71,22.96,22.67,22.95,4951694.0,20.3678,20.592,20.3319,20.583,4951694.0
2020-10-22 11:00:00,22.96,23.1,22.93,23.03,3767076.0,20.592,20.7176,20.5651,20.6548,3767076.0
2020-10-22 12:00:00,23.03,23.18,23.0,23.13,2895435.0,20.6548,20.7893,20.6279,20.7445,2895435.0
2020-10-22 13:00:00,23.14,23.25,23.12,23.23,2841204.0,20.7535,20.8521,20.7355,20.8342,2841204.0
2020-10-22 14:00:00,23.22,23.29,23.17,23.21,2852959.0,20.8252,20.888,20.7804,20.8162,2852959.0
2020-10-22 15:00:00,23.21,23.32,23.17,23.25,6862046.0,20.8162,20.9149,20.7804,20.8521,6862046.0
2020-10-23 09:30:00,23.58,23.59,23.39,23.48,3766193.0,21.1481,21.157,20.9777,21.0584,3766193.0
2020-10-23 10:00:00,23.48,23.55,23.35,23.39,3500832.0,21.0584,21.1212,20.9418,20.9777,3500832.0
2020-10-23 11:00:00,23.39,23.49,23.3,23.36,2783787.0,20.9777,21.0674,20.897,20.9508,2783787.0
2020-10-23 12:00:00,23.37,23.39,23.11,23.15,2431578.0,20.9597,20.9777,20.7265,20.7624,2431578.0
2020-10-23 13:00:00,23.15,23.42,23.14,23.37,2467652.0,20.7624,21.0046,20.7535,20.9597,2467652.0
2020-10-23 14:00:00,23.37,23.4,23.25,23.33,1737404.0,20.9597,20.9866,20.8521,20.9239,1737404.0
2020-10-23 15:00:00,23.33,23.38,23.25,23.29,4508909.0,20.9239,20.9687,20.8521,20.888,4508909.0
2020-10-26 09:30:00,22.97,23.02,22.78,22.92,3840330.0,20.601,20.6458,20.4306,20.5561,3840330.0
2020-10-26 10:00:00,22.92,22.97,22.71,22.79,4795404.0,20.5561,20.601,20.3678,20.4396,4795404.0
2020-10-26 11:00:00,22.79,22.88,22.74,22.85,3045724.0,20.4396,20.5203,20.3947,20.4934,3045724.0
2020-10-26 12:00:00,22.85,22.86,22.67,22.72,3681932.0,20.4934,20.5023,20.3319,20.3768,3681932.0
2020-10-26 13:00:00,22.71,22.73,22.6,22.71,4255570.0,20.3678,20.3857,20.2691,20.3678,4255570.0
2020-10-26 14:00:00,22.7,22.78,22.66,22.69,2460319.0,20.3588,20.4306,20.323,20.3499,2460319.0
2020-10-26 15:00:00,22.69,22.78,22.63,22.7,8331257.0,20.3499,20.4306,20.2961,20.3588,8331257.0
2020-10-27 09:30:00,22.61,22.61,22.34,22.49,5541609.0,20.2781,20.2781,20.036,20.1705,5541609.0
2020-10-27 10:00:00,22.5,22.56,22.21,22.22,6225579.0,20.1795,20.2333,19.9194,19.9283,6225579.0
2020-10-27 11:00:00,22.23,22.27,22.05,22.12,6283901.0,19.9373,19.9732,19.7759,19.8387,6283901.0
2020-10-27 12:00:00,22.12,22.15,22.04,22.07,4888318.0,19.8387,19.8656,19.7669,19.7938,4888318.0
2020-10-27 13:00:00,22.07,22.23,22.03,22.12,3906096.0,19.7938,19.9373,19.7579,19.8387,3906096.0
2020-10-27 14:00:00,22.12,22.16,21.95,21.96,6176146.0,19.8387,19.8745,19.6862,19.6952,6176146.0
2020-10-27 15:00:00,21.96,22.01,21.81,21.82,11665760.0,19.6952,19.74,19.5606,19.5696,11665760.0
2020-10-28 09:30:00,21.23,21.32,20.94,20.99,8858025.0,19.0404,19.1212,18.7804,18.8252,8858025.0
2020-10-28 10:00:00,20.99,21.09,20.8,20.85,12449584.0,18.8252,18.9149,18.6548,18.6996,12449584.0
2020-10-28 11:00:00,20.84,21.39,20.82,21.36,6080411.0,18.6907,19.1839,18.6727,19.157,6080411.0
2020-10-28 12:00:00,21.36,21.48,21.29,21.4,4168623.0,19.157,19.2647,19.0943,19.1929,4168623.0
2020-10-28 13:00:00,21.39,21.41,21.26,21.37,4218922.0,19.1839,19.2019,19.0673,19.166,4218922.0
2020-10-28 14:00:00,21.36,21.4,21.18,21.36,4761386.0,19.157,19.1929,18.9956,19.157,4761386.0
2020-10-28 15:00:00,21.36,21.43,21.12,21.2,8029908.0,19.157,19.2198,18.9418,19.0135,8029908.0
2020-10-29 09:30:00,21.06,21.16,20.77,21.02,6222413.0,18.888,18.9777,18.6279,18.8521,6222413.0
2020-10-29 10:00:00,21.03,21.38,20.85,21.17,6441237.0,18.8611,19.175,18.6996,18.9866,6441237.0
2020-10-29 11:00:00,21.16,21.17,20.9,20.95,3835856.0,18.9777,18.9866,18.7445,18.7893,3835856.0
2020-10-29 12:00:00,20.95,20.98,20.85,20.87,4494006.0,18.7893,18.8162,18.6996,18.7176,4494006.0
2020-10-29 13:00:00,20.87,21.06,20.76,21.06,5646781.0,18.7176,18.888,18.6189,18.888,5646781.0
2020-10-29 14:00:00,21.05,21.22,21.01,21.09,5032858.0,18.879,19.0315,18.8431,18.9149,5032858.0
2020-10-29 15:00:00,21.09,21.29,20.99,21.13,8390130.0,18.9149,19.0943,18.8252,18.9508,8390130.0
2020-10-30 09:30:00,21.1,21.27,21.01,21.21,2576670.0,18.9238,19.0763,18.8431,19.0225,2576670.0
2020-10-30 10:00:00,21.2,21.3,20.84,20.86,5235828.0,19.0135,19.1032,18.6907,18.7086,5235828.0
2020-10-30 11:00:00,20.86,21.22,20.85,21.12,3878993.0,18.7086,19.0315,18.6996,18.9418,3878993.0
2020-10-30 12:00:00,21.11,21.21,20.99,21.01,3087087.0,18.9328,19.0225,18.8252,18.8431,3087087.0
2020-10-30 13:00:00,21.01,21.18,20.94,21.18,2677334.0,18.8431,18.9956,18.7804,18.9956,2677334.0
2020-10-30 14:00:00,21.17,21.38,21.0,21.1,3533547.0,18.9866,19.175,18.8342,18.9238,3533547.0
2020-10-30 15:00:00,21.11,21.46,21.06,21.45,7574646.0,18.9328,19.2467,18.888,19.2378,7574646.0
2020-11-02 09:30:00,21.7,21.74,21.19,21.36,4441496.0,19.462,19.4978,19.0046,19.157,4441496.0
2020-11-02 10:00:00,21.36,21.73,21.35,21.71,4342820.0,19.157,19.4889,19.1481,19.4709,4342820.0
2020-11-02 11:00:00,21.71,21.96,21.69,21.78,4026971.0,19.4709,19.6952,19.453,19.5337,4026971.0
2020-11-02 12:00:00,21.78,21.9,21.71,21.78,2833511.0,19.5337,19.6413,19.4709,19.5337,2833511.0
2020-11-02 13:00:00,21.78,21.8,21.6,21.69,3023539.0,19.5337,19.5517,19.3723,19.453,3023539.0
2020-11-02 14:00:00,21.69,21.95,21.66,21.89,3288281.0,19.453,19.6862,19.4261,19.6324,3288281.0
2020-11-02 15:00:00,21.89,21.98,21.77,21.91,6179419.0,19.6324,19.7131,19.5247,19.6503,6179419.0
2020-11-03 09:30:00,22.31,22.43,22.22,22.37,5379709.0,20.0091,20.1167,19.9283,20.0629,5379709.0
2020-11-03 10:00:00,22.36,22.48,22.21,22.42,5856041.0,20.0539,20.1615,19.9194,20.1077,5856041.0
2020-11-03 11:00:00,22.41,22.5,22.33,22.46,3458776.0,20.0987,20.1795,20.027,20.1436,3458776.0
2020-11-03 12:00:00,22.47,22.48,22.23,22.25,4158378.0,20.1526,20.1615,19.9373,19.9552,4158378.0
2020-11-03 13:00:00,22.25,22.32,22.17,22.19,2320985.0,19.9552,20.018,19.8835,19.9014,2320985.0
2020-11-03 14:00:00,22.18,22.26,22.12,22.17,3781282.0,19.8925,19.9642,19.8387,19.8835,3781282.0
2020-11-03 15:00:00,22.17,22.23,21.99,22.08,9935739.0,19.8835,19.9373,19.7221,19.8028,9935739.0
2020-11-04 09:30:00,21.75,21.76,21.17,21.71,9222178.0,19.5068,19.5158,18.9866,19.4709,9222178.0
2020-11-04 10:00:00,21.71,22.19,21.67,22.19,7191594.0,19.4709,19.9014,19.4351,19.9014,7191594.0
2020-11-04 11:00:00,22.19,22.28,22.03,22.23,5123365.0,19.9014,19.9822,19.7579,19.9373,5123365.0
2020-11-04 12:00:00,22.22,22.4,22.21,22.38,4356459.0,19.9283,20.0898,19.9194,20.0718,4356459.0
2020-11-04 13:00:00,22.39,22.56,22.35,22.37,4741967.0,20.0808,20.2333,20.0449,20.0629,4741967.0
2020-11-04 14:00:00,22.38,22.44,22.05,22.11,3947626.0,20.0718,20.1256,19.7759,19.8297,3947626.0
2020-11-04 15:00:00,22.12,22.16,21.86,21.88,6949463.0,19.8387,19.8745,19.6055,19.6234,6949463.0
2020-11-05 09:30:00,21.89,22.24,21.86,22.09,5058853.0,19.7203,20.0356,19.6933,19.9005,5058853.0
2020-11-05 10:00:00,22.1,22.57,22.07,22.37,6491916.0,19.9095,20.3329,19.8825,20.1527,6491916.0
2020-11-05 11:00:00,22.37,22.52,22.34,22.48,3102478.0,20.1527,20.2878,20.1257,20.2518,3102478.0
2020-11-05 12:00:00,22.49,22.5,22.3,22.48,2776822.0,20.2608,20.2698,20.0897,20.2518,2776822.0
2020-11-05 13:00:00,22.48,22.55,22.42,22.5,2173648.0,20.2518,20.3149,20.1978,20.2698,2173648.0
2020-11-05 14:00:00,22.5,22.54,22.4,22.48,2512075.0,20.2698,20.3059,20.1797,20.2518,2512075.0
2020-11-05 15:00:00,22.48,22.49,22.32,22.33,5434426.0,20.2518,20.2608,20.1077,20.1167,5434426.0
2020-11-06 09:30:00,22.5,22.57,22.09,22.15,3687716.0,20.2698,20.3329,19.9005,19.9545,3687716.0
2020-11-06 10:00:00,22.16,22.26,22.04,22.11,4047574.0,19.9635,20.0536,19.8554,19.9185,4047574.0
2020-11-06 11:00:00,22.11,22.23,22.07,22.18,3214475.0,19.9185,20.0266,19.8825,19.9815,3214475.0
2020-11-06 12:00:00,22.18,22.19,22.07,22.09,1800158.0,19.9815,19.9906,19.8825,19.9005,1800158.0
2020-11-06 13:00:00,22.09,22.12,22.02,22.05,2206188.0,19.9005,19.9275,19.8374,19.8644,2206188.0
2020-11-06 14:00:00,22.05,22.08,21.87,21.89,3401153.0,19.8644,19.8915,19.7023,19.7203,3401153.0
2020-11-06 15:00:00,21.89,22.1,21.84,21.92,5785356.0,19.7203,19.9095,19.6752,19.7473,5785356.0
2020-11-09 09:30:00,24.03,24.87,23.3,24.01,20444260.0,21.6482,22.4049,20.9905,21.6302,20444260.0
2020-11-09 10:00:00,24.01,24.25,23.69,24.09,15748680.0,21.6302,21.8464,21.3419,21.7022,15748680.0
2020-11-09 11:00:00,24.1,24.25,23.9,24.25,9059380.0,21.7112,21.8464,21.5311,21.8464,9059380.0
2020-11-09 12:00:00,24.25,24.5,24.23,24.49,8097924.0,21.8464,22.0716,21.8284,22.0626,8097924.0
2020-11-09 13:00:00,24.49,24.69,24.47,24.68,9849036.0,22.0626,22.2428,22.0446,22.2338,9849036.0
2020-11-09 14:00:00,24.67,24.73,24.54,24.69,8376807.0,22.2247,22.2788,22.1076,22.2428,8376807.0
2020-11-09 15:00:00,24.69,24.82,24.17,24.23,13873561.0,22.2428,22.3599,21.7743,21.8284,13873561.0
2020-11-10 09:30:00,24.36,24.37,23.86,24.22,8467201.0,21.9455,21.9545,21.495,21.8193,8467201.0
2020-11-10 10:00:00,24.21,24.31,23.87,24.05,7204102.0,21.8103,21.9004,21.504,21.6662,7204102.0
2020-11-10 11:00:00,24.04,24.19,23.93,23.98,4876324.0,21.6572,21.7923,21.5581,21.6031,4876324.0
2020-11-10 12:00:00,23.98,24.04,23.89,23.99,5115540.0,21.6031,21.6572,21.5221,21.6121,5115540.0
2020-11-10 13:00:00,24.0,24.12,23.94,24.12,4621613.0,21.6212,21.7293,21.5671,21.7293,4621613.0
2020-11-10 14:00:00,24.1,24.19,24.04,24.11,5233611.0,21.7112,21.7923,21.6572,21.7202,5233611.0
2020-11-10 15:00:00,24.11,24.23,24.09,24.18,8238797.0,21.7202,21.8284,21.7022,21.7833,8238797.0
2020-11-11 09:30:00,24.23,24.54,24.13,24.21,5559924.0,21.8284,22.1076,21.7383,21.8103,5559924.0
2020-11-11 10:00:00,24.22,24.45,24.14,24.29,5270723.0,21.8193,22.0265,21.7473,21.8824,5270723.0
2020-11-11 11:00:00,24.29,24.4,24.23,24.23,3247664.0,21.8824,21.9815,21.8284,21.8284,3247664.0
2020-11-11 12:00:00,24.23,24.31,24.14,24.27,3496032.0,21.8284,21.9004,21.7473,21.8644,3496032.0
2020-11-11 13:00:00,24.26,24.28,24.15,24.15,3079997.0,21.8554,21.8734,21.7563,21.7563,3079997.0
2020-11-11 14:00:00,24.16,24.22,24.0,24.12,3615894.0,21.7653,21.8193,21.6212,21.7293,3615894.0
2020-11-11 15:00:00,24.12,24.22,24.06,24.19,6254419.0,21.7293,21.8193,21.6752,21.7923,6254419.0
2020-11-12 09:30:00,23.91,23.95,23.71,23.91,4780295.0,21.5401,21.5761,21.3599,21.5401,4780295.0
2020-11-12 10:00:00,23.91,24.15,23.89,24.05,3789308.0,21.5401,21.7563,21.5221,21.6662,3789308.0
2020-11-12 11:00:00,24.05,24.09,23.94,24.01,3116251.0,21.6662,21.7022,21.5671,21.6302,3116251.0
2020-11-12 12:00:00,24.01,24.03,23.72,23.75,4172124.0,21.6302,21.6482,21.3689,21.3959,4172124.0
2020-11-12 13:00:00,23.74,23.78,23.56,23.73,3288406.0,21.3869,21.423,21.2248,21.3779,3288406.0
2020-11-12 14:00:00,23.73,23.78,23.58,23.61,3287884.0,21.3779,21.423,21.2428,21.2698,3287884.0
2020-11-12 15:00:00,23.62,23.85,23.58,23.81,7184931.0,21.2788,21.486,21.2428,21.45,7184931.0
2020-11-13 09:30:00,23.91,23.98,23.78,23.81,3913051.0,21.5401,21.6031,21.423,21.45,3913051.0
2020-11-13 10:00:00,23.8,23.91,23.73,23.78,6580813.0,21.441,21.5401,21.3779,21.423,6580813.0
2020-11-13 11:00:00,23.78,23.93,23.74,23.89,2769156.0,21.423,21.5581,21.3869,21.5221,2769156.0
2020-11-13 12:00:00,23.89,23.97,23.85,23.88,2693148.0,21.5221,21.5941,21.486,21.513,2693148.0
2020-11-13 13:00:00,23.88,24.06,23.87,24.01,2298670.0,21.513,21.6752,21.504,21.6302,2298670.0
2020-11-13 14:00:00,24.01,24.1,23.98,24.09,2119522.0,21.6302,21.7112,21.6031,21.7022,2119522.0
2020-11-13 15:00:00,24.09,24.18,24.01,24.08,5269427.0,21.7022,21.7833,21.6302,21.6932,5269427.0
2020-11-16 09:30:00,24.99,25.03,24.58,24.78,5909365.0,22.513,22.5491,22.1437,22.3238,5909365.0
2020-11-16 10:00:00,24.78,24.93,24.67,24.78,5662949.0,22.3238,22.459,22.2247,22.3238,5662949.0
2020-11-16 11:00:00,24.78,24.82,24.61,24.8,3552550.0,22.3238,22.3599,22.1707,22.3419,3552550.0
2020-11-16 12:00:00,24.79,24.82,24.65,24.66,2269876.0,22.3328,22.3599,22.2067,22.2157,2269876.0
2020-11-16 13:00:00,24.66,24.68,24.39,24.49,3614678.0,22.2157,22.2338,21.9725,22.0626,3614678.0
2020-11-16 14:00:00,24.49,24.59,24.41,24.58,2876445.0,22.0626,22.1527,21.9905,22.1437,2876445.0
2020-11-16 15:00:00,24.57,24.92,24.47,24.92,7785376.0,22.1347,22.45,22.0446,22.45,7785376.0
2020-11-17 09:30:00,24.53,24.81,24.53,24.55,4072334.0,22.0986,22.3509,22.0986,22.1166,4072334.0
2020-11-17 10:00:00,24.55,24.8,24.52,24.78,3163401.0,22.1166,22.3419,22.0896,22.3238,3163401.0
2020-11-17 11:00:00,24.77,25.15,24.74,25.0,4688491.0,22.3148,22.6572,22.2878,22.522,4688491.0
2020-11-17 12:00:00,25.01,25.03,24.8,24.82,2844095.0,22.531,22.5491,22.3419,22.3599,2844095.0
2020-11-17 13:00:00,24.82,24.92,24.78,24.89,2051164.0,22.3599,22.45,22.3238,22.4229,2051164.0
2020-11-17 14:00:00,24.9,24.98,24.84,24.97,2303477.0,22.4319,22.504,22.3779,22.495,2303477.0
2020-11-17 15:00:00,24.97,25.05,24.81,25.05,6167998.0,22.495,22.5671,22.3509,22.5671,6167998.0
2020-11-18 09:30:00,25.15,25.87,25.12,25.79,6801789.0,22.6572,23.3058,22.6301,23.2337,6801789.0
2020-11-18 10:00:00,25.79,25.93,25.61,25.79,5431038.0,23.2337,23.3599,23.0716,23.2337,5431038.0
2020-11-18 11:00:00,25.78,25.95,25.78,25.89,3766259.0,23.2247,23.3779,23.2247,23.3238,3766259.0
2020-11-18 12:00:00,25.88,25.89,25.65,25.66,3950064.0,23.3148,23.3238,23.1076,23.1166,3950064.0
2020-11-18 13:00:00,25.67,25.67,25.42,25.46,2989907.0,23.1256,23.1256,22.9004,22.9364,2989907.0
2020-11-18 14:00:00,25.46,25.59,25.38,25.46,3375631.0,22.9364,23.0536,22.8644,22.9364,3375631.0
2020-11-18 15:00:00,25.46,25.5,25.06,25.07,8147459.0,22.9364,22.9725,22.5761,22.5851,8147459.0
2020-11-19 09:30:00,25.19,25.86,24.97,25.74,6475839.0,22.6932,23.2968,22.495,23.1887,6475839.0
2020-11-19 10:00:00,25.74,25.83,25.64,25.65,5360467.0,23.1887,23.2698,23.0986,23.1076,5360467.0
2020-11-19 11:00:00,25.66,25.79,25.55,25.71,3765471.0,23.1166,23.2337,23.0175,23.1617,3765471.0
2020-11-19 12:00:00,25.71,25.84,25.63,25.75,3215394.0,23.1617,23.2788,23.0896,23.1977,3215394.0
2020-11-19 13:00:00,25.74,25.81,25.59,25.69,2863077.0,23.1887,23.2517,23.0536,23.1436,2863077.0
2020-11-19 14:00:00,25.69,26.02,25.65,25.92,5990116.0,23.1436,23.4409,23.1076,23.3508,5990116.0
2020-11-19 15:00:00,25.93,26.22,25.87,26.17,11815461.0,23.3599,23.6211,23.3058,23.5761,11815461.0
2020-11-20 09:30:00,26.01,26.23,25.76,25.92,6174986.0,23.4319,23.6301,23.2067,23.3508,6174986.0
2020-11-20 10:00:00,25.92,26.02,25.52,25.53,6008862.0,23.3508,23.4409,22.9905,22.9995,6008862.0
2020-11-20 11:00:00,25.54,25.58,25.46,25.58,4273823.0,23.0085,23.0445,22.9364,23.0445,4273823.0
2020-11-20 12:00:00,25.58,25.64,25.52,25.61,2524834.0,23.0445,23.0986,22.9905,23.0716,2524834.0
2020-11-20 13:00:00,25.61,25.7,25.56,25.69,2502722.0,23.0716,23.1527,23.0265,23.1436,2502722.0
2020-11-20 14:00:00,25.68,25.7,25.54,25.55,2180880.0,23.1346,23.1527,23.0085,23.0175,2180880.0
2020-11-20 15:00:00,25.55,25.68,25.49,25.49,9838559.0,23.0175,23.1346,22.9635,22.9635,9838559.0
2020-11-23 09:30:00,25.95,26.16,25.87,26.13,4704908.0,23.3779,23.5671,23.3058,23.54,4704908.0
2020-11-23 10:00:00,26.13,26.24,26.08,26.14,6263924.0,23.54,23.6391,23.495,23.549,6263924.0
2020-11-23 11:00:00,26.14,26.23,26.08,26.16,4400312.0,23.549,23.6301,23.495,23.5671,4400312.0
2020-11-23 12:00:00,26.16,26.36,26.13,26.35,4245038.0,23.5671,23.7472,23.54,23.7382,4245038.0
2020-11-23 13:00:00,26.35,26.35,26.21,26.23,2463725.0,23.7382,23.7382,23.6121,23.6301,2463725.0
2020-11-23 14:00:00,26.23,26.27,26.15,26.26,2633616.0,23.6301,23.6662,23.558,23.6571,2633616.0
2020-11-23 15:00:00,26.26,26.44,26.25,26.3,7955778.0,23.6571,23.8193,23.6481,23.6932,7955778.0
2020-11-24 09:30:00,27.46,28.15,27.34,28.12,11849702.0,24.7382,25.3598,24.6301,25.3328,11849702.0
2020-11-24 10:00:00,28.13,28.34,27.91,28.17,14980823.0,25.3418,25.531,25.1436,25.3778,14980823.0
2020-11-24 11:00:00,28.17,28.54,28.08,28.51,10943987.0,25.3778,25.7112,25.2967,25.6841,10943987.0
2020-11-24 12:00:00,28.51,28.67,28.39,28.59,7382906.0,25.6841,25.8283,25.576,25.7562,7382906.0
2020-11-24 13:00:00,28.6,28.73,28.42,28.45,5873789.0,25.7652,25.8823,25.603,25.6301,5873789.0
2020-11-24 14:00:00,28.46,28.54,28.19,28.38,5573439.0,25.6391,25.7112,25.3958,25.567,5573439.0
2020-11-24 15:00:00,28.38,28.62,28.34,28.6,10333460.0,25.567,25.7832,25.531,25.7652,10333460.0
2020-11-25 09:30:00,28.34,28.55,28.0,28.33,7138932.0,25.531,25.7202,25.2247,25.522,7138932.0
2020-11-25 10:00:00,28.33,28.51,28.22,28.4,5998830.0,25.522,25.6841,25.4229,25.585,5998830.0
2020-11-25 11:00:00,28.4,28.62,28.35,28.6,4889669.0,25.585,25.7832,25.54,25.7652,4889669.0
2020-11-25 12:00:00,28.6,28.69,28.5,28.55,3957495.0,25.7652,25.8463,25.6751,25.7202,3957495.0
2020-11-25 13:00:00,28.56,28.65,28.54,28.59,3185660.0,25.7292,25.8103,25.7112,25.7562,3185660.0
2020-11-25 14:00:00,28.6,28.61,28.47,28.59,2640319.0,25.7652,25.7742,25.6481,25.7562,2640319.0
2020-11-25 15:00:00,28.58,28.65,28.53,28.58,6694182.0,25.7472,25.8103,25.7021,25.7472,6694182.0
2020-11-27 09:30:00,28.59,28.63,28.32,28.48,3783241.0,25.7562,25.7922,25.513,25.6571,3783241.0
2020-11-27 10:00:00,28.49,28.49,28.18,28.36,4381568.0,25.6661,25.6661,25.3868,25.549,4381568.0
2020-11-27 11:00:00,28.36,28.44,28.23,28.39,3330294.0,25.549,25.6211,25.4319,25.576,3330294.0
2020-11-27 12:00:00,28.39,28.52,28.27,28.46,6356954.0,25.576,25.6931,25.4679,25.6391,6356954.0
2020-11-30 09:30:00,28.43,28.56,27.93,27.99,6731131.0,25.6121,25.7292,25.1616,25.2157,6731131.0
2020-11-30 10:00:00,27.99,28.04,27.57,27.81,6264339.0,25.2157,25.2607,24.8373,25.0535,6264339.0
2020-11-30 11:00:00,27.82,27.9,27.69,27.8,3227787.0,25.0625,25.1346,24.9454,25.0445,3227787.0
2020-11-30 12:00:00,27.8,27.93,27.75,27.86,2989710.0,25.0445,25.1616,24.9995,25.0986,2989710.0
2020-11-30 13:00:00,27.86,27.9,27.66,27.66,2703370.0,25.0986,25.1346,24.9184,24.9184,2703370.0
2020-11-30 14:00:00,27.66,27.67,27.48,27.61,4195376.0,24.9184,24.9274,24.7562,24.8733,4195376.0
2020-11-30 15:00:00,27.61,27.7,27.28,27.41,9982964.0,24.8733,24.9544,24.576,24.6932,9982964.0
2020-12-01 09:30:00,28.15,28.49,28.04,28.44,6222929.0,25.3598,25.6661,25.2607,25.6211,6222929.0
2020-12-01 10:00:00,28.44,28.68,28.37,28.54,8089290.0,25.6211,25.8373,25.558,25.7112,8089290.0
2020-12-01 11:00:00,28.55,28.66,28.21,28.23,5656518.0,25.7202,25.8193,25.4139,25.4319,5656518.0
2020-12-01 12:00:00,28.22,28.33,28.2,28.23,3851762.0,25.4229,25.522,25.4049,25.4319,3851762.0
2020-12-01 13:00:00,28.24,28.27,28.06,28.18,2884988.0,25.4409,25.4679,25.2787,25.3868,2884988.0
2020-12-01 14:00:00,28.18,28.3,28.16,28.2,3445659.0,25.3868,25.4949,25.3688,25.4049,3445659.0
2020-12-01 15:00:00,28.2,28.2,28.05,28.05,5737164.0,25.4049,25.4049,25.2697,25.2697,5737164.0
2020-12-02 09:30:00,27.99,28.21,27.84,28.13,3414046.0,25.2157,25.4139,25.0805,25.3418,3414046.0
2020-12-02 10:00:00,28.13,28.57,28.1,28.57,4766048.0,25.3418,25.7382,25.3148,25.7382,4766048.0
2020-12-02 11:00:00,28.57,28.66,28.45,28.49,3798102.0,25.7382,25.8193,25.6301,25.6661,3798102.0
2020-12-02 12:00:00,28.49,28.51,28.44,28.48,1963100.0,25.6661,25.6841,25.6211,25.6571,1963100.0
2020-12-02 13:00:00,28.48,28.49,28.34,28.4,2279559.0,25.6571,25.6661,25.531,25.585,2279559.0
2020-12-02 14:00:00,28.39,28.76,28.38,28.69,5094306.0,25.576,25.9093,25.567,25.8463,5094306.0
2020-12-02 15:00:00,28.7,28.99,28.61,28.85,9130639.0,25.8553,26.1165,25.7742,25.9904,9130639.0
2020-12-03 09:30:00,28.94,29.09,28.8,28.88,4542424.0,26.0715,26.2066,25.9454,26.0175,4542424.0
2020-12-03 10:00:00,28.88,29.42,28.79,29.42,6723025.0,26.0175,26.5039,25.9364,26.5039,6723025.0
2020-12-03 11:00:00,29.42,29.49,29.26,29.35,5546618.0,26.5039,26.567,26.3598,26.4409,5546618.0
2020-12-03 12:00:00,29.35,29.39,29.16,29.26,3559473.0,26.4409,26.4769,26.2697,26.3598,3559473.0
2020-12-03 13:00:00,29.25,29.27,29.01,29.03,2940073.0,26.3508,26.3688,26.1346,26.1526,2940073.0
2020-12-03 14:00:00,29.02,29.2,29.02,29.16,2860557.0,26.1436,26.3057,26.1436,26.2697,2860557.0
2020-12-03 15:00:00,29.16,29.35,28.9,29.15,8237935.0,26.2697,26.4409,26.0355,26.2607,8237935.0
2020-12-04 09:30:00,29.5,29.97,29.49,29.83,7626811.0,26.576,26.9994,26.567,26.8733,7626811.0
2020-12-04 10:00:00,29.83,29.95,29.53,29.83,6574167.0,26.8733,26.9814,26.603,26.8733,6574167.0
2020-12-04 11:00:00,29.83,29.85,29.4,29.59,5404324.0,26.8733,26.8913,26.4859,26.6571,5404324.0
2020-12-04 12:00:00,29.59,29.6,29.44,29.53,2337407.0,26.6571,26.6661,26.5219,26.603,2337407.0
2020-12-04 13:00:00,29.54,29.6,29.44,29.45,3093819.0,26.612,26.6661,26.5219,26.531,3093819.0
2020-12-04 14:00:00,29.45,29.51,29.35,29.44,3890524.0,26.531,26.585,26.4409,26.5219,3890524.0
2020-12-04 15:00:00,29.43,29.56,29.34,29.55,7166366.0,26.5129,26.6301,26.4319,26.621,7166366.0
2020-12-07 09:30:00,29.42,29.51,29.07,29.25,3734597.0,26.5039,26.585,26.1886,26.3508,3734597.0
2020-12-07 10:00:00,29.25,29.51,29.18,29.45,3999344.0,26.3508,26.585,26.2877,26.531,3999344.0
2020-12-07 11:00:00,29.45,29.63,29.35,29.59,3409758.0,26.531,26.6931,26.4409,26.6571,3409758.0
2020-12-07 12:00:00,29.59,29.6,29.48,29.5,2498778.0,26.6571,26.6661,26.558,26.576,2498778.0
2020-12-07 13:00:00,29.5,29.55,29.38,29.39,4618883.0,26.576,26.621,26.4679,26.4769,4618883.0
2020-12-07 14:00:00,29.39,29.41,29.29,29.33,1917457.0,26.4769,26.4949,26.3868,26.4228,1917457.0
2020-12-07 15:00:00,29.33,29.38,29.15,29.34,5134482.0,26.4228,26.4679,26.2607,26.4319,5134482.0
2020-12-08 09:30:00,29.03,29.14,28.4,28.96,6646491.0,26.1526,26.2517,25.585,26.0895,6646491.0
2020-12-08 10:00:00,28.97,29.06,28.77,29.05,5503192.0,26.0985,26.1796,25.9184,26.1706,5503192.0
2020-12-08 11:00:00,29.05,29.3,29.04,29.06,2904457.0,26.1706,26.3958,26.1616,26.1796,2904457.0
2020-12-08 12:00:00,29.06,29.2,29.04,29.13,2013912.0,26.1796,26.3057,26.1616,26.2427,2013912.0
2020-12-08 13:00:00,29.14,29.2,28.97,28.99,1879879.0,26.2517,26.3057,26.0985,26.1165,1879879.0
2020-12-08 14:00:00,29.0,29.12,28.96,29.01,1917048.0,26.1256,26.2337,26.0895,26.1346,1917048.0
2020-12-08 15:00:00,29.01,29.03,28.94,28.94,4739852.0,26.1346,26.1526,26.0715,26.0715,4739852.0
2020-12-09 09:30:00,29.24,29.24,28.71,28.77,4688808.0,26.3418,26.3418,25.8643,25.9184,4688808.0
2020-12-09 10:00:00,28.77,28.93,28.62,28.73,5462994.0,25.9184,26.0625,25.7832,25.8823,5462994.0
2020-12-09 11:00:00,28.72,28.84,28.61,28.79,2981158.0,25.8733,25.9814,25.7742,25.9364,2981158.0
2020-12-09 12:00:00,28.79,29.02,28.75,29.0,3315265.0,25.9364,26.1436,25.9003,26.1256,3315265.0
2020-12-09 13:00:00,28.99,29.03,28.76,28.82,3190373.0,26.1165,26.1526,25.9093,25.9634,3190373.0
2020-12-09 14:00:00,28.82,29.01,28.81,28.96,2450002.0,25.9634,26.1346,25.9544,26.0895,2450002.0
2020-12-09 15:00:00,28.96,29.18,28.95,29.04,7461340.0,26.0895,26.2877,26.0805,26.1616,7461340.0
2020-12-10 09:30:00,28.72,29.08,28.54,29.04,3759968.0,25.8733,26.1976,25.7112,26.1616,3759968.0
2020-12-10 10:00:00,29.05,29.3,29.05,29.28,3784977.0,26.1706,26.3958,26.1706,26.3778,3784977.0
2020-12-10 11:00:00,29.28,29.39,29.07,29.14,3070837.0,26.3778,26.4769,26.1886,26.2517,3070837.0
2020-12-10 12:00:00,29.13,29.46,29.12,29.34,2880026.0,26.2427,26.54,26.2337,26.4319,2880026.0
2020-12-10 13:00:00,29.34,29.41,29.25,29.25,2424840.0,26.4319,26.4949,26.3508,26.3508,2424840.0
2020-12-10 14:00:00,29.26,29.47,29.21,29.43,3337827.0,26.3598,26.549,26.3147,26.5129,3337827.0
2020-12-10 15:00:00,29.43,29.56,29.42,29.49,6788992.0,26.5129,26.6301,26.5039,26.567,6788992.0
2020-12-11 09:30:00,29.02,29.19,28.91,29.02,3531839.0,26.1436,26.2967,26.0445,26.1436,3531839.0
2020-12-11 10:00:00,29.02,29.18,28.91,28.92,4104635.0,26.1436,26.2877,26.0445,26.0535,4104635.0
2020-12-11 11:00:00,28.92,29.01,28.77,28.85,3261702.0,26.0535,26.1346,25.9184,25.9904,3261702.0
2020-12-11 12:00:00,28.85,28.88,28.67,28.82,2902189.0,25.9904,26.0175,25.8283,25.9634,2902189.0
2020-12-11 13:00:00,28.83,28.97,28.77,28.96,2152887.0,25.9724,26.0985,25.9184,26.0895,2152887.0
2020-12-11 14:00:00,28.96,29.12,28.93,29.08,2509264.0,26.0895,26.2337,26.0625,26.1976,2509264.0
2020-12-11 15:00:00,29.08,29.39,29.01,29.08,6362621.0,26.1976,26.4769,26.1346,26.1976,6362621.0
2020-12-14 09:30:00,29.54,29.78,29.3,29.39,4492776.0,26.612,26.8282,26.3958,26.4769,4492776.0
2020-12-14 10:00:00,29.39,29.45,28.91,28.92,4550872.0,26.4769,26.531,26.0445,26.0535,4550872.0
2020-12-14 11:00:00,28.92,28.97,28.72,28.79,3237258.0,26.0535,26.0985,25.8733,25.9364,3237258.0
2020-12-14 12:00:00,28.79,28.91,28.7,28.76,2202057.0,25.9364,26.0445,25.8553,25.9093,2202057.0
2020-12-14 13:00:00,28.76,28.8,28.66,28.7,1967372.0,25.9093,25.9454,25.8193,25.8553,1967372.0
2020-12-14 14:00:00,28.7,28.73,28.63,28.71,1756258.0,25.8553,25.8823,25.7922,25.8643,1756258.0
2020-12-14 15:00:00,28.71,28.74,28.51,28.63,5618106.0,25.8643,25.8913,25.6841,25.7922,5618106.0
2020-12-15 09:30:00,29.13,29.22,28.9,28.94,4437696.0,26.2427,26.3238,26.0355,26.0715,4437696.0
2020-12-15 10:00:00,28.95,29.3,28.9,29.29,5676616.0,26.0805,26.3958,26.0355,26.3868,5676616.0
2020-12-15 11:00:00,29.28,29.49,29.24,29.36,4357719.0,26.3778,26.567,26.3418,26.4499,4357719.0
2020-12-15 12:00:00,29.36,29.47,29.21,29.46,3374883.0,26.4499,26.549,26.3147,26.54,3374883.0
2020-12-15 13:00:00,29.46,29.64,29.42,29.63,3398195.0,26.54,26.7021,26.5039,26.6931,3398195.0
2020-12-15 14:00:00,29.64,29.72,29.5,29.67,3739905.0,26.7021,26.7742,26.576,26.7291,3739905.0
2020-12-15 15:00:00,29.67,29.77,29.59,29.73,7856506.0,26.7291,26.8192,26.6571,26.7832,7856506.0
2020-12-16 09:30:00,29.64,29.89,29.48,29.88,3166469.0,26.7021,26.9273,26.558,26.9183,3166469.0
2020-12-16 10:00:00,29.89,29.91,29.48,29.54,4842276.0,26.9273,26.9454,26.558,26.612,4842276.0
2020-12-16 11:00:00,29.54,29.84,29.48,29.82,2503426.0,26.612,26.8823,26.558,26.8643,2503426.0
2020-12-16 12:00:00,29.82,29.86,29.67,29.7,2610401.0,26.8643,26.9003,26.7291,26.7562,2610401.0
2020-12-16 13:00:00,29.7,29.7,29.58,29.65,2346864.0,26.7562,26.7562,26.6481,26.7111,2346864.0
2020-12-16 14:00:00,29.65,29.78,29.63,29.74,3581832.0,26.7111,26.8282,26.6931,26.7922,3581832.0
2020-12-16 15:00:00,29.75,29.8,29.64,29.66,6377537.0,26.8012,26.8463,26.7021,26.7201,6377537.0
2020-12-17 09:30:00,29.8,29.86,29.54,29.63,3620261.0,26.8463,26.9003,26.612,26.6931,3620261.0
2020-12-17 10:00:00,29.63,29.9,29.61,29.72,5713425.0,26.6931,26.9364,26.6751,26.7742,5713425.0
2020-12-17 11:00:00,29.71,29.8,29.6,29.67,3760704.0,26.7652,26.8463,26.6661,26.7291,3760704.0
2020-12-17 12:00:00,29.67,29.71,29.57,29.59,3663811.0,26.7291,26.7652,26.6391,26.6571,3663811.0
2020-12-17 13:00:00,29.6,29.71,29.57,29.62,3281925.0,26.6661,26.7652,26.6391,26.6841,3281925.0
2020-12-17 14:00:00,29.62,29.67,29.55,29.55,2841304.0,26.6841,26.7291,26.621,26.621,2841304.0
2020-12-17 15:00:00,29.55,29.61,29.43,29.47,6594308.0,26.621,26.6751,26.5129,26.549,6594308.0
2020-12-18 09:30:00,29.47,29.62,29.18,29.58,5664716.0,26.549,26.6841,26.2877,26.6481,5664716.0
2020-12-18 10:00:00,29.58,29.61,29.34,29.39,3655783.0,26.6481,26.6751,26.4319,26.4769,3655783.0
2020-12-18 11:00:00,29.4,29.43,29.21,29.24,2750864.0,26.4859,26.5129,26.3147,26.3418,2750864.0
2020-12-18 12:00:00,29.24,29.28,29.14,29.16,1897920.0,26.3418,26.3778,26.2517,26.2697,1897920.0
2020-12-18 13:00:00,29.17,29.17,29.0,29.03,2341187.0,26.2787,26.2787,26.1256,26.1526,2341187.0
2020-12-18 14:00:00,29.04,29.13,28.99,29.02,3253873.0,26.1616,26.2427,26.1165,26.1436,3253873.0
2020-12-18 15:00:00,29.02,29.1,28.8,29.02,10942510.0,26.1436,26.2156,25.9454,26.1436,10942510.0
2020-12-21 09:30:00,29.57,29.89,28.84,29.74,10286137.0,26.6391,26.9273,25.9814,26.7922,10286137.0
2020-12-21 10:00:00,29.73,29.76,28.9,29.15,10872136.0,26.7832,26.8102,26.0355,26.2607,10872136.0
2020-12-21 11:00:00,29.15,29.38,29.12,29.26,4151819.0,26.2607,26.4679,26.2337,26.3598,4151819.0
2020-12-21 12:00:00,29.26,29.52,29.2,29.44,3171027.0,26.3598,26.594,26.3057,26.5219,3171027.0
2020-12-21 13:00:00,29.44,29.61,29.42,29.51,2563082.0,26.5219,26.6751,26.5039,26.585,2563082.0
2020-12-21 14:00:00,29.52,29.75,29.49,29.63,3379122.0,26.594,26.8012,26.567,26.6931,3379122.0
2020-12-21 15:00:00,29.64,29.66,29.21,29.54,6744129.0,26.7021,26.7201,26.3147,26.612,6744129.0
2020-12-22 09:30:00,29.65,29.65,29.45,29.59,2937867.0,26.7111,26.7111,26.531,26.6571,2937867.0
2020-12-22 10:00:00,29.6,29.72,29.4,29.42,2958649.0,26.6661,26.7742,26.4859,26.5039,2958649.0
2020-12-22 11:00:00,29.42,29.49,29.25,29.3,2578751.0,26.5039,26.567,26.3508,26.3958,2578751.0
2020-12-22 12:00:00,29.3,29.35,29.15,29.21,2144205.0,26.3958,26.4409,26.2607,26.3147,2144205.0
2020-12-22 13:00:00,29.22,29.26,29.15,29.21,1907429.0,26.3238,26.3598,26.2607,26.3147,1907429.0
2020-12-22 14:00:00,29.21,29.22,29.07,29.14,1681266.0,26.3147,26.3238,26.1886,26.2517,1681266.0
2020-12-22 15:00:00,29.14,29.15,28.94,28.96,5316476.0,26.2517,26.2607,26.0715,26.0895,5316476.0
2020-12-23 09:30:00,29.28,29.77,29.27,29.71,4418171.0,26.3778,26.8192,26.3688,26.7652,4418171.0
2020-12-23 10:00:00,29.7,29.96,29.69,29.83,5513820.0,26.7562,26.9904,26.7472,26.8733,5513820.0
2020-12-23 11:00:00,29.83,30.12,29.82,29.99,5116827.0,26.8733,27.1345,26.8643,27.0174,5116827.0
2020-12-23 12:00:00,30.0,30.14,29.98,30.14,2961746.0,27.0264,27.1526,27.0084,27.1526,2961746.0
2020-12-23 13:00:00,30.14,30.4,30.13,30.38,3926342.0,27.1526,27.3868,27.1436,27.3688,3926342.0
2020-12-23 14:00:00,30.38,30.42,30.29,30.36,3148811.0,27.3688,27.4048,27.2877,27.3508,3148811.0
2020-12-23 15:00:00,30.35,30.49,30.33,30.34,8296959.0,27.3417,27.4679,27.3237,27.3327,8296959.0
2020-12-24 09:30:00,30.29,30.38,29.73,30.0,4502127.0,27.2877,27.3688,26.7832,27.0264,4502127.0
2020-12-24 10:00:00,29.99,30.0,29.66,29.99,3158754.0,27.0174,27.0264,26.7201,27.0174,3158754.0
2020-12-24 11:00:00,29.98,29.98,29.77,29.87,1834798.0,27.0084,27.0084,26.8192,26.9093,1834798.0
2020-12-24 12:00:00,29.86,29.88,29.68,29.86,3631625.0,26.9003,26.9183,26.7382,26.9003,3631625.0
2020-12-28 09:30:00,30.08,30.2,29.9,30.17,2744827.0,27.0985,27.2066,26.9364,27.1796,2744827.0
2020-12-28 10:00:00,30.18,30.48,30.16,30.22,4021053.0,27.1886,27.4589,27.1706,27.2246,4021053.0
2020-12-28 11:00:00,30.22,30.32,30.16,30.26,2318970.0,27.2246,27.3147,27.1706,27.2607,2318970.0
2020-12-28 12:00:00,30.27,30.29,30.15,30.15,1655120.0,27.2697,27.2877,27.1616,27.1616,1655120.0
2020-12-28 13:00:00,30.15,30.19,30.06,30.13,1654390.0,27.1616,27.1976,27.0805,27.1436,1654390.0
2020-12-28 14:00:00,30.13,30.17,30.03,30.05,1600415.0,27.1436,27.1796,27.0535,27.0715,1600415.0
2020-12-28 15:00:00,30.05,30.09,29.9,29.94,4034262.0,27.0715,27.1075,26.9364,26.9724,4034262.0
2020-12-29 09:30:00,30.15,30.17,29.9,29.95,2296617.0,27.1616,27.1796,26.9364,26.9814,2296617.0
2020-12-29 10:00:00,29.95,30.02,29.75,29.86,2275353.0,26.9814,27.0445,26.8012,26.9003,2275353.0
2020-12-29 11:00:00,29.86,30.1,29.75,30.1,2012950.0,26.9003,27.1165,26.8012,27.1165,2012950.0
2020-12-29 12:00:00,30.1,30.14,29.91,29.97,2668054.0,27.1165,27.1526,26.9454,26.9994,2668054.0
2020-12-29 13:00:00,29.97,30.08,29.9,30.07,1793511.0,26.9994,27.0985,26.9364,27.0895,1793511.0
2020-12-29 14:00:00,30.07,30.07,29.83,29.85,1911903.0,27.0895,27.0895,26.8733,26.8913,1911903.0
2020-12-29 15:00:00,29.85,29.92,29.77,29.78,3717685.0,26.8913,26.9544,26.8192,26.8282,3717685.0
2020-12-30 09:30:00,29.8,30.04,29.75,29.88,1904895.0,26.8463,27.0625,26.8012,26.9183,1904895.0
2020-12-30 10:00:00,29.88,29.93,29.73,29.84,2345955.0,26.9183,26.9634,26.7832,26.8823,2345955.0
2020-12-30 11:00:00,29.84,29.89,29.66,29.67,2063004.0,26.8823,26.9273,26.7201,26.7291,2063004.0
2020-12-30 12:00:00,29.66,29.82,29.65,29.8,1660114.0,26.7201,26.8643,26.7111,26.8463,1660114.0
2020-12-30 13:00:00,29.8,29.83,29.65,29.67,1758398.0,26.8463,26.8733,26.7111,26.7291,1758398.0
2020-12-30 14:00:00,29.66,29.74,29.66,29.7,1560733.0,26.7201,26.7922,26.7201,26.7562,1560733.0
2020-12-30 15:00:00,29.69,29.85,29.66,29.77,4068706.0,26.7472,26.8913,26.7201,26.8192,4068706.0
2020-12-31 09:30:00,29.75,29.81,29.67,29.79,2003189.0,26.8012,26.8553,26.7291,26.8373,2003189.0
2020-12-31 10:00:00,29.79,30.07,29.78,30.03,3175946.0,26.8373,27.0895,26.8282,27.0535,3175946.0
2020-12-31 11:00:00,30.04,30.14,29.98,30.11,2388484.0,27.0625,27.1526,27.0084,27.1255,2388484.0
2020-12-31 12:00:00,30.11,30.12,29.91,29.96,1612728.0,27.1255,27.1345,26.9454,26.9904,1612728.0
2020-12-31 13:00:00,29.96,30.0,29.89,29.93,1468573.0,26.9904,27.0264,26.9273,26.9634,1468573.0
2020-12-31 14:00:00,29.93,30.09,29.9,30.07,1450079.0,26.9634,27.1075,26.9364,27.0895,1450079.0
2020-12-31 15:00:00,30.07,30.24,30.04,30.17,4874590.0,27.0895,27.2427,27.0625,27.1796,4874590.0
2021-01-04 09:30:00,30.32,30.44,30.05,30.14,3157559.0,27.3147,27.4228,27.0715,27.1526,3157559.0
2021-01-04 10:00:00,30.15,30.18,29.6,29.71,4459856.0,27.1616,27.1886,26.6661,26.7652,4459856.0
2021-01-04 11:00:00,29.71,29.79,29.54,29.7,3101690.0,26.7652,26.8373,26.612,26.7562,3101690.0
2021-01-04 12:00:00,29.69,29.73,29.4,29.48,3459385.0,26.7472,26.7832,26.4859,26.558,3459385.0
2021-01-04 13:00:00,29.47,29.71,29.47,29.69,2828672.0,26.549,26.7652,26.549,26.7472,2828672.0
2021-01-04 14:00:00,29.69,29.69,29.47,29.64,2443811.0,26.7472,26.7472,26.549,26.7021,2443811.0
2021-01-04 15:00:00,29.63,29.86,29.53,29.72,5581237.0,26.6931,26.9003,26.603,26.7742,5581237.0
2021-01-05 09:30:00,30.09,30.36,29.82,30.2,4629990.0,27.1075,27.3508,26.8643,27.2066,4629990.0
2021-01-05 10:00:00,30.2,30.38,30.08,30.27,4920696.0,27.2066,27.3688,27.0985,27.2697,4920696.0
2021-01-05 11:00:00,30.27,30.74,30.22,30.74,4722717.0,27.2697,27.6931,27.2246,27.6931,4722717.0
2021-01-05 12:00:00,30.74,30.95,30.72,30.93,3850774.0,27.6931,27.8823,27.6751,27.8643,3850774.0
2021-01-05 13:00:00,30.93,30.95,30.69,30.74,2882465.0,27.8643,27.8823,27.648,27.6931,2882465.0
2021-01-05 14:00:00,30.74,30.81,30.59,30.6,3542087.0,27.6931,27.7562,27.558,27.567,3542087.0
2021-01-05 15:00:00,30.59,30.76,30.51,30.54,6896042.0,27.558,27.7111,27.4859,27.5129,6896042.0
2021-01-06 09:30:00,31.9,32.4,31.79,32.4,8381906.0,28.7381,29.1886,28.639,29.1886,8381906.0
2021-01-06 10:00:00,32.4,32.95,32.36,32.73,12254104.0,29.1886,29.684,29.1525,29.4858,12254104.0
2021-01-06 11:00:00,32.74,33.0,32.7,32.81,8878621.0,29.4949,29.7291,29.4588,29.5579,8878621.0
2021-01-06 12:00:00,32.8,33.0,32.69,32.97,7281053.0,29.5489,29.7291,29.4498,29.7021,7281053.0
2021-01-06 13:00:00,32.97,32.99,32.76,32.9,4285760.0,29.7021,29.7201,29.5129,29.639,4285760.0
2021-01-06 14:00:00,32.9,32.94,32.4,32.76,6427587.0,29.639,29.675,29.1886,29.5129,6427587.0
2021-01-06 15:00:00,32.77,32.83,32.56,32.7,11489147.0,29.5219,29.5759,29.3327,29.4588,11489147.0
2021-01-07 09:30:00,33.58,33.97,33.39,33.91,10357395.0,30.2516,30.6029,30.0804,30.5489,10357395.0
2021-01-07 10:00:00,33.91,34.2,33.82,34.04,11042220.0,30.5489,30.8101,30.4678,30.666,11042220.0
2021-01-07 11:00:00,34.04,34.09,33.63,33.7,5619680.0,30.666,30.711,30.2966,30.3597,5619680.0
2021-01-07 12:00:00,33.7,33.79,33.52,33.65,3686392.0,30.3597,30.4408,30.1975,30.3147,3686392.0
2021-01-07 13:00:00,33.66,33.72,33.37,33.43,3201366.0,30.3237,30.3777,30.0624,30.1165,3201366.0
2021-01-07 14:00:00,33.43,33.63,33.41,33.54,2444524.0,30.1165,30.2966,30.0984,30.2156,2444524.0
2021-01-07 15:00:00,33.54,33.59,33.32,33.43,6577524.0,30.2156,30.2606,30.0174,30.1165,6577524.0
2021-01-08 09:30:00,33.61,33.65,33.19,33.23,3820772.0,30.2786,30.3147,29.9003,29.9363,3820772.0
2021-01-08 10:00:00,33.23,33.31,32.97,33.12,4192475.0,29.9363,30.0084,29.7021,29.8372,4192475.0
2021-01-08 11:00:00,33.12,33.22,33.02,33.14,2710423.0,29.8372,29.9273,29.7471,29.8552,2710423.0
2021-01-08 12:00:00,33.15,33.31,33.04,33.16,1964779.0,29.8642,30.0084,29.7651,29.8732,1964779.0
2021-01-08 13:00:00,33.16,33.21,32.67,32.81,4499822.0,29.8732,29.9183,29.4318,29.5579,4499822.0
2021-01-08 14:00:00,32.82,33.03,32.8,32.94,2625864.0,29.5669,29.7561,29.5489,29.675,2625864.0
2021-01-08 15:00:00,32.95,33.26,32.94,33.18,6738087.0,29.684,29.9633,29.675,29.8912,6738087.0
2021-01-11 09:30:00,32.64,33.55,32.32,33.46,4398466.0,29.4048,30.2246,29.1165,30.1435,4398466.0
2021-01-11 10:00:00,33.45,33.56,32.81,32.88,5238066.0,30.1345,30.2336,29.5579,29.621,5238066.0
2021-01-11 11:00:00,32.88,33.11,32.83,33.04,3240984.0,29.621,29.8282,29.5759,29.7651,3240984.0
2021-01-11 12:00:00,33.05,33.34,33.0,33.28,2937418.0,29.7741,30.0354,29.7291,29.9813,2937418.0
2021-01-11 13:00:00,33.29,33.41,33.09,33.14,2831749.0,29.9903,30.0984,29.8102,29.8552,2831749.0
2021-01-11 14:00:00,33.13,33.32,33.11,33.3,2148703.0,29.8462,30.0174,29.8282,29.9993,2148703.0
2021-01-11 15:00:00,33.3,33.37,33.17,33.24,5908879.0,29.9993,30.0624,29.8822,29.9453,5908879.0
2021-01-12 09:30:00,34.02,34.34,33.66,33.95,9065114.0,30.648,30.9363,30.3237,30.5849,9065114.0
2021-01-12 10:00:00,33.94,34.38,33.86,34.35,8915875.0,30.5759,30.9723,30.5038,30.9453,8915875.0
2021-01-12 11:00:00,34.35,34.48,34.09,34.22,6545424.0,30.9453,31.0624,30.711,30.8282,6545424.0
2021-01-12 12:00:00,34.22,34.52,34.14,34.22,7915357.0,30.8282,31.0984,30.7561,30.8282,7915357.0
2021-01-12 13:00:00,34.22,34.29,34.1,34.16,3783843.0,30.8282,30.8912,30.7201,30.7741,3783843.0
2021-01-12 14:00:00,34.16,34.17,33.91,33.98,4052512.0,30.7741,30.7831,30.5489,30.6119,4052512.0
2021-01-12 15:00:00,33.98,34.24,33.92,33.93,8758299.0,30.6119,30.8462,30.5579,30.5669,8758299.0
2021-01-13 09:30:00,33.82,34.26,33.67,34.0,4907884.0,30.4678,30.8642,30.3327,30.63,4907884.0
2021-01-13 10:00:00,34.0,34.18,33.76,33.86,4953457.0,30.63,30.7921,30.4138,30.5038,4953457.0
2021-01-13 11:00:00,33.86,33.93,33.67,33.71,3666517.0,30.5038,30.5669,30.3327,30.3687,3666517.0
2021-01-13 12:00:00,33.72,33.9,33.63,33.88,2709333.0,30.3777,30.5399,30.2966,30.5219,2709333.0
2021-01-13 13:00:00,33.88,34.02,33.74,33.98,2801039.0,30.5219,30.648,30.3957,30.6119,2801039.0
2021-01-13 14:00:00,33.98,34.05,33.83,33.89,4371459.0,30.6119,30.675,30.4768,30.5309,4371459.0
2021-01-13 15:00:00,33.89,33.96,33.8,33.8,6678970.0,30.5309,30.5939,30.4498,30.4498,6678970.0
2021-01-14 09:30:00,34.07,34.48,34.01,34.43,5921106.0,30.693,31.0624,30.639,31.0173,5921106.0
2021-01-14 10:00:00,34.44,34.96,34.39,34.84,8936950.0,31.0264,31.4948,30.9813,31.3867,8936950.0
2021-01-14 11:00:00,34.84,34.93,34.68,34.83,5123488.0,31.3867,31.4678,31.2426,31.3777,5123488.0
2021-01-14 12:00:00,34.83,34.9,34.71,34.79,4039838.0,31.3777,31.4408,31.2696,31.3417,4039838.0
2021-01-14 13:00:00,34.79,35.1,34.77,35.07,4900474.0,31.3417,31.6209,31.3236,31.5939,4900474.0
2021-01-14 14:00:00,35.07,35.09,34.76,34.78,4203475.0,31.5939,31.6119,31.3146,31.3327,4203475.0
2021-01-14 15:00:00,34.78,34.95,34.72,34.76,10332682.0,31.3327,31.4858,31.2786,31.3146,10332682.0
2021-01-15 09:30:00,33.05,33.5,32.21,32.22,16844015.0,29.7741,30.1795,29.0174,29.0264,16844015.0
2021-01-15 10:00:00,32.22,32.45,31.91,32.13,17305914.0,29.0264,29.2336,28.7471,28.9453,17305914.0
2021-01-15 11:00:00,32.13,32.74,32.02,32.42,10112420.0,28.9453,29.4949,28.8462,29.2066,10112420.0
2021-01-15 12:00:00,32.43,32.67,32.28,32.54,6310117.0,29.2156,29.4318,29.0804,29.3147,6310117.0
2021-01-15 13:00:00,32.53,32.59,32.15,32.34,5686994.0,29.3057,29.3597,28.9633,29.1345,5686994.0
2021-01-15 14:00:00,32.35,32.43,32.18,32.2,4756684.0,29.1435,29.2156,28.9904,29.0084,4756684.0
2021-01-15 15:00:00,32.2,32.29,31.82,32.04,14913979.0,29.0084,29.0895,28.666,28.8642,14913979.0
2021-01-19 09:30:00,32.41,33.04,32.28,32.82,8131323.0,29.1976,29.7651,29.0804,29.5669,8131323.0
2021-01-19 10:00:00,32.82,32.87,32.47,32.69,4776409.0,29.5669,29.612,29.2516,29.4498,4776409.0
2021-01-19 11:00:00,32.69,32.88,32.61,32.78,2914334.0,29.4498,29.621,29.3777,29.5309,2914334.0
2021-01-19 12:00:00,32.78,33.0,32.61,32.98,3695334.0,29.5309,29.7291,29.3777,29.7111,3695334.0
2021-01-19 13:00:00,32.98,33.01,32.75,32.77,2926937.0,29.7111,29.7381,29.5039,29.5219,2926937.0
2021-01-19 14:00:00,32.77,32.83,32.47,32.56,4213737.0,29.5219,29.5759,29.2516,29.3327,4213737.0
2021-01-19 15:00:00,32.56,32.66,32.51,32.63,7083492.0,29.3327,29.4228,29.2877,29.3958,7083492.0
2021-01-20 09:30:00,32.78,32.83,32.44,32.68,3649712.0,29.5309,29.5759,29.2246,29.4408,3649712.0
2021-01-20 10:00:00,32.68,32.75,32.4,32.59,4178225.0,29.4408,29.5039,29.1886,29.3597,4178225.0
2021-01-20 11:00:00,32.59,32.62,32.41,32.5,2857754.0,29.3597,29.3867,29.1976,29.2786,2857754.0
2021-01-20 12:00:00,32.51,32.55,32.42,32.51,2340831.0,29.2877,29.3237,29.2066,29.2877,2340831.0
2021-01-20 13:00:00,32.51,32.53,32.3,32.31,2591527.0,29.2877,29.3057,29.0985,29.1075,2591527.0
2021-01-20 14:00:00,32.31,32.43,32.31,32.38,2424308.0,29.1075,29.2156,29.1075,29.1705,2424308.0
2021-01-20 15:00:00,32.38,32.6,32.37,32.43,5997141.0,29.1705,29.3687,29.1615,29.2156,5997141.0
2021-01-21 09:30:00,32.32,32.43,32.21,32.29,2571539.0,29.1165,29.2156,29.0174,29.0895,2571539.0
2021-01-21 10:00:00,32.28,32.3,31.97,32.08,3773532.0,29.0804,29.0985,28.8012,28.9003,3773532.0
2021-01-21 11:00:00,32.08,32.12,31.95,32.06,3025217.0,28.9003,28.9363,28.7832,28.8823,3025217.0
2021-01-21 12:00:00,32.05,32.17,31.92,32.13,2473455.0,28.8732,28.9814,28.7561,28.9453,2473455.0
2021-01-21 13:00:00,32.13,32.18,32.0,32.12,2215377.0,28.9453,28.9904,28.8282,28.9363,2215377.0
2021-01-21 14:00:00,32.12,32.23,32.1,32.14,2068119.0,28.9363,29.0354,28.9183,28.9543,2068119.0
2021-01-21 15:00:00,32.14,32.19,31.97,31.99,4947395.0,28.9543,28.9994,28.8012,28.8192,4947395.0
2021-01-22 09:30:00,31.34,31.88,31.15,31.66,4327082.0,28.2336,28.7201,28.0625,28.5219,4327082.0
2021-01-22 10:00:00,31.67,31.88,31.57,31.71,2927295.0,28.5309,28.7201,28.4408,28.5669,2927295.0
2021-01-22 11:00:00,31.71,31.96,31.67,31.92,2518659.0,28.5669,28.7922,28.5309,28.7561,2518659.0
2021-01-22 12:00:00,31.92,31.96,31.76,31.9,1923218.0,28.7561,28.7922,28.612,28.7381,1923218.0
2021-01-22 13:00:00,31.9,31.93,31.82,31.86,1313464.0,28.7381,28.7651,28.666,28.7021,1313464.0
2021-01-22 14:00:00,31.86,32.0,31.84,31.98,1917655.0,28.7021,28.8282,28.6841,28.8102,1917655.0
2021-01-22 15:00:00,31.97,32.06,31.89,31.9,4386665.0,28.8012,28.8823,28.7291,28.7381,4386665.0
2021-01-25 09:30:00,31.88,31.94,31.65,31.72,3621276.0,28.7201,28.7741,28.5129,28.576,3621276.0
2021-01-25 10:00:00,31.72,32.12,31.7,31.78,3729736.0,28.576,28.9363,28.5579,28.63,3729736.0
2021-01-25 11:00:00,31.77,31.89,31.61,31.86,3454712.0,28.621,28.7291,28.4769,28.7021,3454712.0
2021-01-25 12:00:00,31.87,31.93,31.74,31.87,2282070.0,28.7111,28.7651,28.594,28.7111,2282070.0
2021-01-25 13:00:00,31.87,32.12,31.83,32.05,2234770.0,28.7111,28.9363,28.6751,28.8732,2234770.0
2021-01-25 14:00:00,32.05,32.21,32.04,32.12,1955894.0,28.8732,29.0174,28.8642,28.9363,1955894.0
2021-01-25 15:00:00,32.13,32.35,32.12,32.24,5384773.0,28.9453,29.1435,28.9363,29.0444,5384773.0
2021-01-26 09:30:00,32.49,32.53,31.95,31.95,2887523.0,29.2696,29.3057,28.7832,28.7832,2887523.0
2021-01-26 10:00:00,31.96,32.1,31.7,31.71,4908300.0,28.7922,28.9183,28.5579,28.5669,4908300.0
2021-01-26 11:00:00,31.71,31.85,31.63,31.67,2846738.0,28.5669,28.6931,28.4949,28.5309,2846738.0
2021-01-26 12:00:00,31.66,31.76,31.62,31.71,2161541.0,28.5219,28.612,28.4859,28.5669,2161541.0
2021-01-26 13:00:00,31.71,31.76,31.61,31.62,1901533.0,28.5669,28.612,28.4769,28.4859,1901533.0
2021-01-26 14:00:00,31.63,31.69,31.58,31.65,2351141.0,28.4949,28.5489,28.4498,28.5129,2351141.0
2021-01-26 15:00:00,31.65,31.66,31.36,31.37,6765611.0,28.5129,28.5219,28.2516,28.2606,6765611.0
2021-01-27 09:30:00,30.92,31.03,29.92,30.28,7860477.0,27.8553,27.9543,26.9544,27.2787,7860477.0
2021-01-27 10:00:00,30.27,30.55,30.12,30.48,5546143.0,27.2697,27.5219,27.1345,27.4589,5546143.0
2021-01-27 11:00:00,30.49,30.56,30.15,30.15,4100378.0,27.4679,27.5309,27.1616,27.1616,4100378.0
2021-01-27 12:00:00,30.16,30.43,30.07,30.37,3370412.0,27.1706,27.4138,27.0895,27.3598,3370412.0
2021-01-27 13:00:00,30.36,30.6,30.35,30.41,3556200.0,27.3508,27.567,27.3417,27.3958,3556200.0
2021-01-27 14:00:00,30.41,30.51,30.15,30.16,4513018.0,27.3958,27.4859,27.1616,27.1706,4513018.0
2021-01-27 15:00:00,30.16,30.4,30.08,30.18,8607778.0,27.1706,27.3868,27.0985,27.1886,8607778.0
2021-01-28 09:30:00,30.53,30.94,30.42,30.43,3672878.0,27.5039,27.8733,27.4048,27.4138,3672878.0
2021-01-28 10:00:00,30.43,30.85,30.31,30.76,3508299.0,27.4138,27.7922,27.3057,27.7111,3508299.0
2021-01-28 11:00:00,30.77,30.89,30.6,30.83,2872526.0,27.7201,27.8282,27.567,27.7742,2872526.0
2021-01-28 12:00:00,30.84,31.01,30.83,30.95,2461583.0,27.7832,27.9363,27.7742,27.8823,2461583.0
2021-01-28 13:00:00,30.94,31.05,30.86,30.96,1850049.0,27.8733,27.9724,27.8012,27.8913,1850049.0
2021-01-28 14:00:00,30.96,31.02,30.86,30.98,2065033.0,27.8913,27.9453,27.8012,27.9093,2065033.0
2021-01-28 15:00:00,30.98,30.98,30.79,30.8,5586247.0,27.9093,27.9093,27.7381,27.7471,5586247.0
2021-01-29 09:30:00,30.77,31.08,30.6,30.99,2904786.0,27.7201,27.9994,27.567,27.9183,2904786.0
2021-01-29 10:00:00,30.99,31.19,30.73,30.82,3000612.0,27.9183,28.0985,27.6841,27.7652,3000612.0
2021-01-29 11:00:00,30.82,30.83,30.33,30.44,2916838.0,27.7652,27.7742,27.3237,27.4228,2916838.0
2021-01-29 12:00:00,30.44,30.44,29.92,30.0,3999176.0,27.4228,27.4228,26.9544,27.0264,3999176.0
2021-01-29 13:00:00,30.0,30.14,29.88,29.96,3683674.0,27.0264,27.1526,26.9183,26.9904,3683674.0
2021-01-29 14:00:00,29.95,30.16,29.93,30.0,2544553.0,26.9814,27.1706,26.9634,27.0264,2544553.0
2021-01-29 15:00:00,30.0,30.23,29.82,29.82,8328568.0,27.0264,27.2336,26.8643,26.8643,8328568.0
2021-02-01 09:30:00,30.14,30.22,29.83,29.99,3007142.0,27.1526,27.2246,26.8733,27.0174,3007142.0
2021-02-01 10:00:00,29.97,30.04,29.7,29.74,2732575.0,26.9994,27.0625,26.7562,26.7922,2732575.0
2021-02-01 11:00:00,29.75,29.92,29.68,29.8,2049466.0,26.8012,26.9544,26.7382,26.8463,2049466.0
2021-02-01 12:00:00,29.81,29.93,29.68,29.8,2137232.0,26.8553,26.9634,26.7382,26.8463,2137232.0
2021-02-01 13:00:00,29.8,29.85,29.77,29.8,1579963.0,26.8463,26.8913,26.8192,26.8463,1579963.0
2021-02-01 14:00:00,29.8,29.99,29.78,29.96,1796037.0,26.8463,27.0174,26.8282,26.9904,1796037.0
2021-02-01 15:00:00,29.96,30.06,29.86,29.99,5454928.0,26.9904,27.0805,26.9003,27.0174,5454928.0
2021-02-02 09:30:00,30.46,30.73,30.38,30.57,3623596.0,27.4408,27.6841,27.3688,27.5399,3623596.0
2021-02-02 10:00:00,30.57,31.07,30.57,31.01,4732587.0,27.5399,27.9904,27.5399,27.9363,4732587.0
2021-02-02 11:00:00,31.01,31.19,31.0,31.09,2310157.0,27.9363,28.0985,27.9273,28.0084,2310157.0
2021-02-02 12:00:00,31.09,31.11,30.88,30.97,2700187.0,28.0084,28.0264,27.8192,27.9003,2700187.0
2021-02-02 13:00:00,30.97,31.0,30.71,30.73,1973080.0,27.9003,27.9273,27.6661,27.6841,1973080.0
2021-02-02 14:00:00,30.72,30.96,30.71,30.96,1861530.0,27.6751,27.8913,27.6661,27.8913,1861530.0
2021-02-02 15:00:00,30.95,30.96,30.73,30.74,3813280.0,27.8823,27.8913,27.6841,27.6931,3813280.0
2021-02-03 09:30:00,30.72,31.07,30.61,31.03,2437444.0,27.6751,27.9904,27.576,27.9543,2437444.0
2021-02-03 10:00:00,31.04,31.35,31.0,31.28,3676622.0,27.9634,28.2426,27.9273,28.1796,3676622.0
2021-02-03 11:00:00,31.28,31.52,31.15,31.51,2959612.0,28.1796,28.3958,28.0625,28.3868,2959612.0
2021-02-03 12:00:00,31.51,31.54,31.35,31.49,3810422.0,28.3868,28.4138,28.2426,28.3688,3810422.0
2021-02-03 13:00:00,31.48,31.65,31.44,31.64,3275785.0,28.3597,28.5129,28.3237,28.5039,3275785.0
2021-02-03 14:00:00,31.65,31.69,31.58,31.65,2939911.0,28.5129,28.5489,28.4498,28.5129,2939911.0
2021-02-03 15:00:00,31.65,31.77,31.62,31.7,5939582.0,28.5129,28.621,28.4859,28.5579,5939582.0
2021-02-04 09:30:00,31.87,32.67,31.8,32.66,5087221.0,28.799,29.5219,28.7357,29.5129,5087221.0
2021-02-04 10:00:00,32.67,32.85,32.58,32.63,6127546.0,29.5219,29.6846,29.4406,29.4858,6127546.0
2021-02-04 11:00:00,32.63,32.7,32.39,32.5,3283145.0,29.4858,29.549,29.2689,29.3683,3283145.0
2021-02-04 12:00:00,32.5,32.56,32.37,32.37,2509632.0,29.3683,29.4225,29.2508,29.2508,2509632.0
2021-02-04 13:00:00,32.37,32.5,32.36,32.47,1743576.0,29.2508,29.3683,29.2418,29.3412,1743576.0
2021-02-04 14:00:00,32.46,32.6,32.35,32.38,1927830.0,29.3321,29.4587,29.2327,29.2599,1927830.0
2021-02-04 15:00:00,32.37,32.67,32.31,32.65,4691825.0,29.2508,29.5219,29.1966,29.5038,4691825.0
2021-02-05 09:30:00,33.0,33.19,32.77,32.81,4877532.0,29.8201,29.9918,29.6123,29.6484,4877532.0
2021-02-05 10:00:00,32.8,33.08,32.6,32.96,4439568.0,29.6394,29.8924,29.4587,29.784,4439568.0
2021-02-05 11:00:00,32.97,32.99,32.82,32.84,2085976.0,29.793,29.8111,29.6575,29.6755,2085976.0
2021-02-05 12:00:00,32.84,32.84,32.67,32.74,1708157.0,29.6755,29.6755,29.5219,29.5852,1708157.0
2021-02-05 13:00:00,32.74,32.76,32.59,32.63,1559072.0,29.5852,29.6032,29.4496,29.4858,1559072.0
2021-02-05 14:00:00,32.63,32.67,32.51,32.55,1946906.0,29.4858,29.5219,29.3773,29.4135,1946906.0
2021-02-05 15:00:00,32.55,32.63,32.52,32.55,4204479.0,29.4135,29.4858,29.3864,29.4135,4204479.0
2021-02-08 09:30:00,32.78,33.48,32.71,33.45,5216281.0,29.6213,30.2539,29.5581,30.2267,5216281.0
2021-02-08 10:00:00,33.45,33.57,33.09,33.25,5469170.0,30.2267,30.3352,29.9014,30.046,5469170.0
2021-02-08 11:00:00,33.25,33.3,33.08,33.1,2099203.0,30.046,30.0912,29.8924,29.9105,2099203.0
2021-02-08 12:00:00,33.11,33.3,33.08,33.19,2352987.0,29.9195,30.0912,29.8924,29.9918,2352987.0
2021-02-08 13:00:00,33.19,33.19,33.08,33.09,1310802.0,29.9918,29.9918,29.8924,29.9014,1310802.0
2021-02-08 14:00:00,33.1,33.23,33.07,33.23,1308458.0,29.9105,30.0279,29.8834,30.0279,1308458.0
2021-02-08 15:00:00,33.23,33.43,33.19,33.39,5391240.0,30.0279,30.2087,29.9918,30.1725,5391240.0
2021-02-09 09:30:00,33.18,33.34,32.91,33.22,2836252.0,29.9828,30.1273,29.7388,30.0189,2836252.0
2021-02-09 10:00:00,33.22,33.29,33.04,33.24,3059990.0,30.0189,30.0822,29.8563,30.037,3059990.0
2021-02-09 11:00:00,33.23,33.29,33.18,33.23,1337710.0,30.0279,30.0822,29.9828,30.0279,1337710.0
2021-02-09 12:00:00,33.23,33.38,33.22,33.36,1879709.0,30.0279,30.1635,30.0189,30.1454,1879709.0
2021-02-09 13:00:00,33.36,33.39,33.29,33.38,2665290.0,30.1454,30.1725,30.0822,30.1635,2665290.0
2021-02-09 14:00:00,33.38,33.41,33.14,33.2,3156809.0,30.1635,30.1906,29.9466,30.0008,3156809.0
2021-02-09 15:00:00,33.19,33.36,33.15,33.27,5049725.0,29.9918,30.1454,29.9557,30.0641,5049725.0
2021-02-10 09:30:00,33.48,33.61,33.39,33.6,2075984.0,30.2539,30.3713,30.1725,30.3623,2075984.0
2021-02-10 10:00:00,33.6,33.69,33.09,33.4,3722764.0,30.3623,30.4436,29.9014,30.1816,3722764.0
2021-02-10 11:00:00,33.4,33.55,33.35,33.4,1878382.0,30.1816,30.3171,30.1364,30.1816,1878382.0
2021-02-10 12:00:00,33.4,33.42,33.29,33.38,1217494.0,30.1816,30.1996,30.0822,30.1635,1217494.0
2021-02-10 13:00:00,33.38,33.61,33.35,33.51,1607852.0,30.1635,30.3713,30.1364,30.281,1607852.0
2021-02-10 14:00:00,33.52,33.54,33.28,33.34,1836274.0,30.29,30.3081,30.0731,30.1273,1836274.0
2021-02-10 15:00:00,33.34,33.38,33.1,33.22,4556012.0,30.1273,30.1635,29.9105,30.0189,4556012.0
2021-02-11 09:30:00,33.2,33.34,33.06,33.07,1857395.0,30.0008,30.1273,29.8743,29.8834,1857395.0
2021-02-11 10:00:00,33.08,33.19,32.9,32.98,2402451.0,29.8924,29.9918,29.7297,29.802,2402451.0
2021-02-11 11:00:00,32.98,33.0,32.8,32.83,1866528.0,29.802,29.8201,29.6394,29.6665,1866528.0
2021-02-11 12:00:00,32.83,32.86,32.37,32.59,2947016.0,29.6665,29.6936,29.2508,29.4496,2947016.0
2021-02-11 13:00:00,32.59,32.69,32.51,32.59,1411456.0,29.4496,29.54,29.3773,29.4496,1411456.0
2021-02-11 14:00:00,32.59,32.6,32.43,32.55,1996822.0,29.4496,29.4587,29.305,29.4135,1996822.0
2021-02-11 15:00:00,32.55,32.76,32.51,32.72,4821068.0,29.4135,29.6032,29.3773,29.5671,4821068.0
2021-02-12 09:30:00,32.65,33.18,32.65,33.08,2389400.0,29.5038,29.9828,29.5038,29.8924,2389400.0
2021-02-12 10:00:00,33.08,33.48,33.07,33.36,3542688.0,29.8924,30.2539,29.8834,30.1454,3542688.0
2021-02-12 11:00:00,33.37,33.48,33.22,33.45,3889315.0,30.1545,30.2539,30.0189,30.2267,3889315.0
2021-02-12 12:00:00,33.45,33.63,33.33,33.4,4946771.0,30.2267,30.3894,30.1183,30.1816,4946771.0
2021-02-12 13:00:00,33.4,33.54,33.34,33.45,1857085.0,30.1816,30.3081,30.1273,30.2267,1857085.0
2021-02-12 14:00:00,33.45,33.49,33.35,33.46,2108076.0,30.2267,30.2629,30.1364,30.2358,2108076.0
2021-02-12 15:00:00,33.46,33.59,33.43,33.53,4538623.0,30.2358,30.3533,30.2087,30.299,4538623.0
2021-02-16 09:30:00,34.07,34.41,34.0,34.25,3893917.0,30.787,31.0942,30.7237,30.9497,3893917.0
2021-02-16 10:00:00,34.25,34.61,34.19,34.33,5800784.0,30.9497,31.275,30.8954,31.022,5800784.0
2021-02-16 11:00:00,34.32,34.54,34.27,34.44,3520878.0,31.0129,31.2117,30.9677,31.1214,3520878.0
2021-02-16 12:00:00,34.43,34.63,34.39,34.58,3191729.0,31.1123,31.293,31.0762,31.2479,3191729.0
2021-02-16 13:00:00,34.58,34.77,34.56,34.72,3192246.0,31.2479,31.4196,31.2298,31.3744,3192246.0
2021-02-16 14:00:00,34.72,34.88,34.71,34.86,2725200.0,31.3744,31.519,31.3653,31.5009,2725200.0
2021-02-16 15:00:00,34.85,34.93,34.77,34.79,7537204.0,31.4918,31.5641,31.4196,31.4376,7537204.0
2021-02-17 09:30:00,34.34,34.54,34.02,34.43,4284108.0,31.031,31.2117,30.7418,31.1123,4284108.0
2021-02-17 10:00:00,34.44,37.45,34.4,36.66,30594217.0,31.1214,33.8413,31.0852,33.1274,30594217.0
2021-02-17 11:00:00,36.65,37.23,36.33,36.7,14590627.0,33.1184,33.6425,32.8292,33.1636,14590627.0
2021-02-17 12:00:00,36.71,36.8,36.21,36.32,6421377.0,33.1726,33.2539,32.7208,32.8202,6421377.0
2021-02-17 13:00:00,36.32,36.47,36.1,36.23,3827295.0,32.8202,32.9557,32.6214,32.7389,3827295.0
2021-02-17 14:00:00,36.23,36.68,36.22,36.64,4800297.0,32.7389,33.1455,32.7298,33.1094,4800297.0
2021-02-17 15:00:00,36.64,36.75,36.38,36.59,8332666.0,33.1094,33.2088,32.8744,33.0642,8332666.0
2021-02-18 09:30:00,36.46,37.26,36.18,37.16,7165582.0,32.9467,33.6696,32.6937,33.5793,7165582.0
2021-02-18 10:00:00,37.15,37.36,36.51,36.76,8444846.0,33.5702,33.76,32.9919,33.2178,8444846.0
2021-02-18 11:00:00,36.76,36.91,36.59,36.64,4971781.0,33.2178,33.3533,33.0642,33.1094,4971781.0
2021-02-18 12:00:00,36.64,36.76,36.55,36.63,2691355.0,33.1094,33.2178,33.028,33.1003,2691355.0
2021-02-18 13:00:00,36.63,37.0,36.59,36.99,3744594.0,33.1003,33.4347,33.0642,33.4256,3744594.0
2021-02-18 14:00:00,36.99,37.17,36.96,37.13,4131136.0,33.4256,33.5883,33.3985,33.5521,4131136.0
2021-02-18 15:00:00,37.12,37.14,36.85,36.96,6867881.0,33.5431,33.5612,33.2991,33.3985,6867881.0
2021-02-19 09:30:00,37.13,37.57,37.03,37.41,4718579.0,33.5521,33.9497,33.4618,33.8052,4718579.0
2021-02-19 10:00:00,37.41,37.55,37.29,37.42,4600863.0,33.8052,33.9317,33.6967,33.8142,4600863.0
2021-02-19 11:00:00,37.41,37.75,37.41,37.58,5159380.0,33.8052,34.1124,33.8052,33.9588,5159380.0
2021-02-19 12:00:00,37.59,37.67,37.35,37.48,5016447.0,33.9678,34.0401,33.7509,33.8684,5016447.0
2021-02-19 13:00:00,37.48,37.64,37.33,37.61,2810695.0,33.8684,34.013,33.7329,33.9859,2810695.0
2021-02-19 14:00:00,37.61,37.66,37.45,37.56,2465353.0,33.9859,34.0311,33.8413,33.9407,2465353.0
2021-02-19 15:00:00,37.57,37.85,37.55,37.83,7616728.0,33.9497,34.2028,33.9317,34.1847,7616728.0
2021-02-22 09:30:00,37.68,37.93,37.51,37.67,4302031.0,34.0491,34.2751,33.8955,34.0401,4302031.0
2021-02-22 10:00:00,37.67,37.79,37.45,37.51,5169691.0,34.0401,34.1485,33.8413,33.8955,5169691.0
2021-02-22 11:00:00,37.5,37.77,37.5,37.7,3473023.0,33.8865,34.1305,33.8865,34.0672,3473023.0
2021-02-22 12:00:00,37.69,37.71,37.5,37.61,2894084.0,34.0582,34.0763,33.8865,33.9859,2894084.0
2021-02-22 13:00:00,37.6,37.75,37.51,37.69,2113436.0,33.9769,34.1124,33.8955,34.0582,2113436.0
2021-02-22 14:00:00,37.69,37.73,37.55,37.6,2385078.0,34.0582,34.0943,33.9317,33.9769,2385078.0
2021-02-22 15:00:00,37.6,37.6,37.1,37.25,7840373.0,33.9769,33.9769,33.525,33.6606,7840373.0
2021-02-23 09:30:00,37.59,37.77,36.71,36.93,5620642.0,33.9678,34.1305,33.1726,33.3714,5620642.0
2021-02-23 10:00:00,36.93,37.38,36.88,36.97,5974737.0,33.3714,33.7781,33.3262,33.4076,5974737.0
2021-02-23 11:00:00,36.97,37.1,36.66,36.73,4546772.0,33.4076,33.525,33.1274,33.1907,4546772.0
2021-02-23 12:00:00,36.72,36.84,36.6,36.7,2933827.0,33.1816,33.2901,33.0732,33.1636,2933827.0
2021-02-23 13:00:00,36.71,36.95,36.7,36.8,2906988.0,33.1726,33.3895,33.1636,33.2539,2906988.0
2021-02-23 14:00:00,36.79,36.94,36.71,36.81,3645033.0,33.2449,33.3805,33.1726,33.263,3645033.0
2021-02-23 15:00:00,36.8,37.22,36.8,37.13,6759551.0,33.2539,33.6335,33.2539,33.5521,6759551.0
2021-02-24 09:30:00,37.24,38.05,37.14,37.88,5884235.0,33.6515,34.3835,33.5612,34.2299,5884235.0
2021-02-24 10:00:00,37.88,38.08,37.5,37.93,7112218.0,34.2299,34.4106,33.8865,34.2751,7112218.0
2021-02-24 11:00:00,37.93,38.03,37.8,38.0,4399904.0,34.2751,34.3654,34.1576,34.3383,4399904.0
2021-02-24 12:00:00,38.0,38.2,37.93,38.18,3995201.0,34.3383,34.519,34.2751,34.501,3995201.0
2021-02-24 13:00:00,38.18,38.34,38.04,38.23,4248496.0,34.501,34.6455,34.3745,34.5461,4248496.0
2021-02-24 14:00:00,38.24,38.32,38.04,38.23,3505578.0,34.5552,34.6275,34.3745,34.5461,3505578.0
2021-02-24 15:00:00,38.24,38.31,38.12,38.3,6908668.0,34.5552,34.6184,34.4467,34.6094,6908668.0
2021-02-25 09:30:00,38.68,38.68,38.13,38.24,4514660.0,34.9528,34.9528,34.4558,34.5552,4514660.0
2021-02-25 10:00:00,38.23,38.23,37.73,37.93,4565720.0,34.5461,34.5461,34.0943,34.2751,4565720.0
2021-02-25 11:00:00,37.92,38.12,37.77,38.03,4077492.0,34.266,34.4467,34.1305,34.3654,4077492.0
2021-02-25 12:00:00,38.02,38.03,37.47,37.5,3539219.0,34.3564,34.3654,33.8594,33.8865,3539219.0
2021-02-25 13:00:00,37.5,37.83,37.3,37.7,4488166.0,33.8865,34.1847,33.7058,34.0672,4488166.0
2021-02-25 14:00:00,37.69,37.95,37.65,37.76,2860162.0,34.0582,34.2931,34.022,34.1214,2860162.0
2021-02-25 15:00:00,37.76,37.83,37.34,37.57,7074930.0,34.1214,34.1847,33.7419,33.9497,7074930.0
2021-02-26 09:30:00,37.1,37.41,36.77,36.78,2989157.0,33.525,33.8052,33.2268,33.2359,2989157.0
2021-02-26 10:00:00,36.79,36.8,35.93,36.16,8722997.0,33.2449,33.2539,32.4678,32.6756,8722997.0
2021-02-26 11:00:00,36.17,36.84,36.13,36.61,3670449.0,32.6846,33.2901,32.6485,33.0822,3670449.0
2021-02-26 12:00:00,36.62,36.94,36.6,36.66,2425961.0,33.0913,33.3805,33.0732,33.1274,2425961.0
2021-02-26 13:00:00,36.66,36.76,36.34,36.44,2921743.0,33.1274,33.2178,32.8383,32.9286,2921743.0
2021-02-26 14:00:00,36.44,36.51,36.23,36.38,3059544.0,32.9286,32.9919,32.7389,32.8744,3059544.0
2021-02-26 15:00:00,36.38,36.7,36.16,36.16,6218448.0,32.8744,33.1636,32.6756,32.6756,6218448.0
2021-03-01 09:30:00,37.13,37.22,36.79,37.03,3409498.0,33.5521,33.6335,33.2449,33.4618,3409498.0
2021-03-01 10:00:00,37.03,37.42,36.95,37.35,3760594.0,33.4618,33.8142,33.3895,33.7509,3760594.0
2021-03-01 11:00:00,37.36,37.37,36.81,36.82,4139024.0,33.76,33.769,33.263,33.272,4139024.0
2021-03-01 12:00:00,36.82,37.11,36.74,37.05,2736476.0,33.272,33.5341,33.1997,33.4799,2736476.0
2021-03-01 13:00:00,37.05,37.13,36.92,37.02,2104232.0,33.4799,33.5521,33.3624,33.4527,2104232.0
2021-03-01 14:00:00,37.02,37.33,37.02,37.3,2600777.0,33.4527,33.7329,33.4527,33.7058,2600777.0
2021-03-01 15:00:00,37.3,37.31,36.99,37.1,4639310.0,33.7058,33.7148,33.4256,33.525,4639310.0
2021-03-02 09:30:00,37.15,37.31,37.0,37.27,1687600.0,33.5702,33.7148,33.4347,33.6787,1687600.0
2021-03-02 10:00:00,37.26,37.45,37.07,37.31,2570373.0,33.6696,33.8413,33.4979,33.7148,2570373.0
2021-03-02 11:00:00,37.31,37.32,36.99,37.05,1726634.0,33.7148,33.7238,33.4256,33.4799,1726634.0
2021-03-02 12:00:00,37.05,37.27,36.99,37.25,1582691.0,33.4799,33.6787,33.4256,33.6606,1582691.0
2021-03-02 13:00:00,37.25,37.33,37.21,37.26,1215597.0,33.6606,33.7329,33.6244,33.6696,1215597.0
2021-03-02 14:00:00,37.26,37.33,37.08,37.29,1839600.0,33.6696,33.7329,33.507,33.6967,1839600.0
2021-03-02 15:00:00,37.29,37.35,37.11,37.15,4237606.0,33.6967,33.7509,33.5341,33.5702,4237606.0
2021-03-03 09:30:00,37.32,38.4,37.32,38.17,5154729.0,33.7238,34.6998,33.7238,34.4919,5154729.0
2021-03-03 10:00:00,38.17,38.66,37.95,38.56,7181287.0,34.4919,34.9347,34.2931,34.8443,7181287.0
2021-03-03 11:00:00,38.56,38.56,38.29,38.35,3215968.0,34.8443,34.8443,34.6004,34.6546,3215968.0
2021-03-03 12:00:00,38.36,38.54,38.32,38.49,2404362.0,34.6636,34.8263,34.6275,34.7811,2404362.0
2021-03-03 13:00:00,38.49,38.61,38.32,38.37,3050302.0,34.7811,34.8895,34.6275,34.6727,3050302.0
2021-03-03 14:00:00,38.37,38.43,37.94,38.14,4044810.0,34.6727,34.7269,34.2841,34.4648,4044810.0
2021-03-03 15:00:00,38.14,38.15,37.67,37.69,5388194.0,34.4648,34.4739,34.0401,34.0582,5388194.0
2021-03-04 09:30:00,37.62,38.0,37.37,37.62,3735598.0,33.9949,34.3383,33.769,33.9949,3735598.0
2021-03-04 10:00:00,37.62,37.64,37.01,37.24,5073335.0,33.9949,34.013,33.4437,33.6515,5073335.0
2021-03-04 11:00:00,37.25,37.39,37.07,37.3,3236122.0,33.6606,33.7871,33.4979,33.7058,3236122.0
2021-03-04 12:00:00,37.3,37.59,37.03,37.1,4758441.0,33.7058,33.9678,33.4618,33.525,4758441.0
2021-03-04 13:00:00,37.09,37.15,36.4,36.41,5257359.0,33.516,33.5702,32.8925,32.9015,5257359.0
2021-03-04 14:00:00,36.41,37.11,36.36,37.04,5408194.0,32.9015,33.5341,32.8563,33.4708,5408194.0
2021-03-04 15:00:00,37.04,37.26,36.73,37.19,8456462.0,33.4708,33.6696,33.1907,33.6064,8456462.0
2021-03-05 09:30:00,37.87,38.12,37.3,37.52,4774667.0,34.2208,34.4467,33.7058,33.9046,4774667.0
2021-03-05 10:00:00,37.53,37.78,36.78,36.81,6541015.0,33.9136,34.1395,33.2359,33.263,6541015.0
2021-03-05 11:00:00,36.81,36.86,36.34,36.71,4074854.0,33.263,33.3082,32.8383,33.1726,4074854.0
2021-03-05 12:00:00,36.7,37.01,36.57,36.82,3105704.0,33.1636,33.4437,33.0461,33.272,3105704.0
2021-03-05 13:00:00,36.82,37.15,36.75,37.07,2317493.0,33.272,33.5702,33.2088,33.4979,2317493.0
2021-03-05 14:00:00,37.08,37.33,36.96,37.27,2079266.0,33.507,33.7329,33.3985,33.6787,2079266.0
2021-03-05 15:00:00,37.28,37.53,37.27,37.43,5178013.0,33.6877,33.9136,33.6787,33.8232,5178013.0
2021-03-08 09:30:00,38.13,38.5,37.9,38.06,5284785.0,34.4558,34.7901,34.2479,34.3925,5284785.0
2021-03-08 10:00:00,38.05,38.51,37.76,38.47,5857129.0,34.3835,34.7992,34.1214,34.763,5857129.0
2021-03-08 11:00:00,38.46,38.63,38.33,38.49,4984194.0,34.754,34.9076,34.6365,34.7811,4984194.0
2021-03-08 12:00:00,38.49,38.84,38.48,38.77,3795724.0,34.7811,35.0974,34.7721,35.0341,3795724.0
2021-03-08 13:00:00,38.78,38.85,38.38,38.43,2766441.0,35.0431,35.1064,34.6817,34.7269,2766441.0
2021-03-08 14:00:00,38.42,38.68,38.23,38.66,3473510.0,34.7178,34.9528,34.5461,34.9347,3473510.0
2021-03-08 15:00:00,38.66,38.88,38.51,38.67,6249177.0,34.9347,35.1335,34.7992,34.9437,6249177.0
2021-03-09 09:30:00,38.17,38.36,37.48,37.95,5949360.0,34.4919,34.6636,33.8684,34.2931,5949360.0
2021-03-09 10:00:00,37.95,38.72,37.9,38.67,6025573.0,34.2931,34.9889,34.2479,34.9437,6025573.0
2021-03-09 11:00:00,38.66,38.8,38.39,38.67,5319461.0,34.9347,35.0612,34.6907,34.9437,5319461.0
2021-03-09 12:00:00,38.67,38.79,38.55,38.64,2231392.0,34.9437,35.0522,34.8353,34.9166,2231392.0
2021-03-09 13:00:00,38.64,38.72,38.45,38.64,1952503.0,34.9166,34.9889,34.7449,34.9166,1952503.0
2021-03-09 14:00:00,38.64,38.76,38.56,38.63,2325651.0,34.9166,35.0251,34.8443,34.9076,2325651.0
2021-03-09 15:00:00,38.63,38.67,38.13,38.13,6145882.0,34.9076,34.9437,34.4558,34.4558,6145882.0
2021-03-10 09:30:00,38.68,39.26,38.28,39.02,7122931.0,34.9528,35.4769,34.5913,35.26,7122931.0
2021-03-10 10:00:00,39.02,39.12,38.75,38.94,6302487.0,35.26,35.3504,35.016,35.1877,6302487.0
2021-03-10 11:00:00,38.94,39.36,38.94,39.23,3804071.0,35.1877,35.5673,35.1877,35.4498,3804071.0
2021-03-10 12:00:00,39.24,39.36,39.06,39.34,3669973.0,35.4588,35.5673,35.2962,35.5492,3669973.0
2021-03-10 13:00:00,39.34,39.67,39.26,39.66,4873650.0,35.5492,35.8474,35.4769,35.8384,4873650.0
2021-03-10 14:00:00,39.66,39.7,39.51,39.58,2943163.0,35.8384,35.8745,35.7028,35.7661,2943163.0
2021-03-10 15:00:00,39.58,39.62,39.42,39.57,5039831.0,35.7661,35.8022,35.6215,35.757,5039831.0
2021-03-11 09:30:00,39.22,39.45,38.61,39.23,5420004.0,35.4407,35.6486,34.8895,35.4498,5420004.0
2021-03-11 10:00:00,39.24,39.39,38.96,39.33,4620506.0,35.4588,35.5944,35.2058,35.5401,4620506.0
2021-03-11 11:00:00,39.34,39.59,39.24,39.27,2952519.0,35.5492,35.7751,35.4588,35.4859,2952519.0
2021-03-11 12:00:00,39.27,39.31,39.0,39.07,2066183.0,35.4859,35.5221,35.2419,35.3052,2066183.0
2021-03-11 13:00:00,39.07,39.12,38.9,38.94,2149671.0,35.3052,35.3504,35.1516,35.1877,2149671.0
2021-03-11 14:00:00,38.95,39.12,38.86,38.89,2325260.0,35.1968,35.3504,35.1154,35.1425,2325260.0
2021-03-11 15:00:00,38.88,39.04,38.69,38.88,5755322.0,35.1335,35.2781,34.9618,35.1335,5755322.0
2021-03-12 09:30:00,39.5,39.86,39.42,39.71,4311464.0,35.6938,36.0191,35.6215,35.8835,4311464.0
2021-03-12 10:00:00,39.7,39.98,39.66,39.91,5468400.0,35.8745,36.1275,35.8384,36.0643,5468400.0
2021-03-12 11:00:00,39.9,40.02,39.73,39.84,3781701.0,36.0552,36.1637,35.9016,36.001,3781701.0
2021-03-12 12:00:00,39.84,39.88,39.69,39.76,1866546.0,36.001,36.0372,35.8655,35.9287,1866546.0
2021-03-12 13:00:00,39.77,39.94,39.74,39.78,1758957.0,35.9378,36.0914,35.9106,35.9468,1758957.0
2021-03-12 14:00:00,39.78,39.85,39.73,39.75,1776742.0,35.9468,36.01,35.9016,35.9197,1776742.0
2021-03-12 15:00:00,39.75,40.0,39.64,39.96,5032677.0,35.9197,36.1456,35.8203,36.1094,5032677.0
2021-03-15 09:30:00,40.07,40.23,39.34,39.57,4016065.0,36.2088,36.3534,35.5492,35.757,4016065.0
2021-03-15 10:00:00,39.56,39.89,39.44,39.46,3280630.0,35.748,36.0462,35.6395,35.6576,3280630.0
2021-03-15 11:00:00,39.46,39.65,39.17,39.19,2909844.0,35.6576,35.8293,35.3956,35.4136,2909844.0
2021-03-15 12:00:00,39.19,39.68,39.18,39.67,2762319.0,35.4136,35.8564,35.4046,35.8474,2762319.0
2021-03-15 13:00:00,39.68,39.69,39.33,39.48,1585775.0,35.8564,35.8655,35.5401,35.6757,1585775.0
2021-03-15 14:00:00,39.49,39.64,39.45,39.63,2054139.0,35.6847,35.8203,35.6486,35.8112,2054139.0
2021-03-15 15:00:00,39.62,39.76,39.5,39.7,3268893.0,35.8022,35.9287,35.6938,35.8745,3268893.0
2021-03-16 09:30:00,39.37,39.38,39.07,39.12,2170830.0,35.5763,35.5853,35.3052,35.3504,2170830.0
2021-03-16 10:00:00,39.11,39.18,38.8,38.82,4008424.0,35.3413,35.4046,35.0612,35.0793,4008424.0
2021-03-16 11:00:00,38.82,39.17,38.72,39.1,2066855.0,35.0793,35.3956,34.9889,35.3323,2066855.0
2021-03-16 12:00:00,39.1,39.4,39.05,39.31,2870448.0,35.3323,35.6034,35.2871,35.5221,2870448.0
2021-03-16 13:00:00,39.32,39.42,39.21,39.35,1667965.0,35.5311,35.6215,35.4317,35.5582,1667965.0
2021-03-16 14:00:00,39.34,39.49,39.24,39.34,2383820.0,35.5492,35.6847,35.4588,35.5492,2383820.0
2021-03-16 15:00:00,39.34,39.48,39.27,39.35,3835060.0,35.5492,35.6757,35.4859,35.5582,3835060.0
2021-03-17 09:30:00,39.68,40.44,39.67,39.7,5214641.0,35.8564,36.5432,35.8474,35.8745,5214641.0
2021-03-17 10:00:00,39.69,39.79,39.2,39.32,3555846.0,35.8655,35.9558,35.4227,35.5311,3555846.0
2021-03-17 11:00:00,39.32,39.77,39.31,39.73,2497696.0,35.5311,35.9378,35.5221,35.9016,2497696.0
2021-03-17 12:00:00,39.72,39.86,39.65,39.74,2477752.0,35.8926,36.0191,35.8293,35.9106,2477752.0
2021-03-17 13:00:00,39.74,39.84,39.7,39.83,2145399.0,35.9106,36.001,35.8745,35.992,2145399.0
2021-03-17 14:00:00,39.83,40.05,39.53,39.55,5019864.0,35.992,36.1908,35.7209,35.739,5019864.0
2021-03-17 15:00:00,39.55,39.84,39.3,39.83,5574625.0,35.739,36.001,35.513,35.992,5574625.0
2021-03-18 09:30:00,40.15,41.35,40.15,40.92,9315511.0,36.2811,37.3655,36.2811,36.9769,9315511.0
2021-03-18 10:00:00,40.93,41.54,40.71,41.2,8689340.0,36.986,37.5372,36.7872,37.23,8689340.0
2021-03-18 11:00:00,41.21,41.54,41.16,41.52,5910891.0,37.239,37.5372,37.1938,37.5191,5910891.0
2021-03-18 12:00:00,41.52,41.53,41.14,41.22,4867364.0,37.5191,37.5282,37.1757,37.248,4867364.0
2021-03-18 13:00:00,41.22,41.49,41.21,41.44,3349398.0,37.248,37.492,37.239,37.4468,3349398.0
2021-03-18 14:00:00,41.44,41.44,41.06,41.3,5339048.0,37.4468,37.4468,37.1034,37.3203,5339048.0
2021-03-18 15:00:00,41.29,41.35,40.52,40.81,9621128.0,37.3113,37.3655,36.6155,36.8775,9621128.0
2021-03-19 09:30:00,39.94,40.05,39.22,39.62,9855007.0,36.0914,36.1908,35.4407,35.8022,9855007.0
2021-03-19 10:00:00,39.61,39.96,39.44,39.82,5449417.0,35.7932,36.1094,35.6395,35.9829,5449417.0
2021-03-19 11:00:00,39.82,40.02,39.65,39.96,3360673.0,35.9829,36.1637,35.8293,36.1094,3360673.0
2021-03-19 12:00:00,39.97,40.04,39.81,39.93,2226590.0,36.1185,36.1817,35.9739,36.0823,2226590.0
2021-03-19 13:00:00,39.92,40.07,39.85,39.93,2051278.0,36.0733,36.2088,36.01,36.0823,2051278.0
2021-03-19 14:00:00,39.93,40.02,39.64,39.77,3098072.0,36.0823,36.1637,35.8203,35.9378,3098072.0
2021-03-19 15:00:00,39.77,39.87,39.59,39.63,7880707.0,35.9378,36.0281,35.7751,35.8112,7880707.0
2021-03-22 09:30:00,39.28,39.3,38.88,38.97,4332810.0,35.495,35.513,35.1335,35.2148,4332810.0
2021-03-22 10:00:00,38.96,39.06,38.66,38.83,4563030.0,35.2058,35.2962,34.9347,35.0883,4563030.0
2021-03-22 11:00:00,38.81,39.01,38.74,38.98,2883188.0,35.0703,35.251,35.007,35.2239,2883188.0
2021-03-22 12:00:00,38.98,39.0,38.63,38.74,2927217.0,35.2239,35.2419,34.9076,35.007,2927217.0
2021-03-22 13:00:00,38.75,39.0,38.62,38.99,2400100.0,35.016,35.2419,34.8986,35.2329,2400100.0
2021-03-22 14:00:00,38.98,39.29,38.95,39.26,3057388.0,35.2239,35.504,35.1968,35.4769,3057388.0
2021-03-22 15:00:00,39.26,39.31,38.92,38.98,3743443.0,35.4769,35.5221,35.1697,35.2239,3743443.0
2021-03-23 09:30:00,38.5,39.02,38.34,38.93,3516830.0,34.7901,35.26,34.6455,35.1787,3516830.0
2021-03-23 10:00:00,38.93,39.05,38.36,38.47,3673313.0,35.1787,35.2871,34.6636,34.763,3673313.0
2021-03-23 11:00:00,38.46,38.51,38.26,38.44,3777640.0,34.754,34.7992,34.5733,34.7359,3777640.0
2021-03-23 12:00:00,38.44,38.73,38.39,38.71,2261380.0,34.7359,34.998,34.6907,34.9799,2261380.0
2021-03-23 13:00:00,38.72,38.76,38.4,38.42,2308908.0,34.9889,35.0251,34.6998,34.7178,2308908.0
2021-03-23 14:00:00,38.42,38.49,38.19,38.22,3432405.0,34.7178,34.7811,34.51,34.5371,3432405.0
2021-03-23 15:00:00,38.22,38.39,38.05,38.25,6480622.0,34.5371,34.6907,34.3835,34.5642,6480622.0
2021-03-24 09:30:00,38.36,38.79,38.35,38.47,2789502.0,34.6636,35.0522,34.6546,34.763,2789502.0
2021-03-24 10:00:00,38.46,39.02,38.45,38.94,3388908.0,34.754,35.26,34.7449,35.1877,3388908.0
2021-03-24 11:00:00,38.95,38.97,38.5,38.57,2430171.0,35.1968,35.2148,34.7901,34.8534,2430171.0
2021-03-24 12:00:00,38.57,38.77,38.53,38.65,1554601.0,34.8534,35.0341,34.8172,34.9257,1554601.0
2021-03-24 13:00:00,38.65,38.67,38.49,38.58,1813590.0,34.9257,34.9437,34.7811,34.8624,1813590.0
2021-03-24 14:00:00,38.58,38.6,38.26,38.33,2489588.0,34.8624,34.8805,34.5733,34.6365,2489588.0
2021-03-24 15:00:00,38.34,38.46,38.11,38.12,4075650.0,34.6455,34.754,34.4377,34.4467,4075650.0
2021-03-25 09:30:00,37.97,38.28,37.78,38.17,3899590.0,34.3112,34.5913,34.1395,34.4919,3899590.0
2021-03-25 10:00:00,38.17,38.53,38.09,38.39,3372328.0,34.4919,34.8172,34.4196,34.6907,3372328.0
2021-03-25 11:00:00,38.39,38.96,38.13,38.95,3795401.0,34.6907,35.2058,34.4558,35.1968,3795401.0
2021-03-25 12:00:00,38.95,39.25,38.79,39.22,2943878.0,35.1968,35.4679,35.0522,35.4407,2943878.0
2021-03-25 13:00:00,39.22,39.23,38.83,38.84,3007919.0,35.4407,35.4498,35.0883,35.0974,3007919.0
2021-03-25 14:00:00,38.84,39.08,38.82,38.97,1906083.0,35.0974,35.3142,35.0793,35.2148,1906083.0
2021-03-25 15:00:00,38.97,39.36,38.91,39.29,4647730.0,35.2148,35.5673,35.1606,35.504,4647730.0
2021-03-26 09:30:00,39.9,40.23,39.83,39.9,4780902.0,36.0552,36.3534,35.992,36.0552,4780902.0
2021-03-26 10:00:00,39.9,40.1,39.65,39.77,4908005.0,36.0552,36.236,35.8293,35.9378,4908005.0
2021-03-26 11:00:00,39.78,39.84,39.43,39.45,2306868.0,35.9468,36.001,35.6305,35.6486,2306868.0
2021-03-26 12:00:00,39.46,39.68,39.41,39.54,1667950.0,35.6576,35.8564,35.6124,35.7299,1667950.0
2021-03-26 13:00:00,39.54,39.57,39.34,39.5,1666693.0,35.7299,35.757,35.5492,35.6938,1666693.0
2021-03-26 14:00:00,39.5,39.5,39.17,39.38,3208254.0,35.6938,35.6938,35.3956,35.5853,3208254.0
2021-03-26 15:00:00,39.37,39.82,39.26,39.76,4998420.0,35.5763,35.9829,35.4769,35.9287,4998420.0
2021-03-29 09:30:00,38.58,39.12,38.51,39.05,5149914.0,34.8624,35.3504,34.7992,35.2871,5149914.0
2021-03-29 10:00:00,39.04,39.36,38.15,38.26,7649193.0,35.2781,35.5673,34.4739,34.5733,7649193.0
2021-03-29 11:00:00,38.27,38.4,37.9,38.33,5952199.0,34.5823,34.6998,34.2479,34.6365,5952199.0
2021-03-29 12:00:00,38.33,38.46,38.07,38.32,3231441.0,34.6365,34.754,34.4016,34.6275,3231441.0
2021-03-29 13:00:00,38.33,38.53,38.24,38.34,2231592.0,34.6365,34.8172,34.5552,34.6455,2231592.0
2021-03-29 14:00:00,38.34,38.56,38.3,38.41,2594143.0,34.6455,34.8443,34.6094,34.7088,2594143.0
2021-03-29 15:00:00,38.42,38.71,38.38,38.44,6095703.0,34.7178,34.9799,34.6817,34.7359,6095703.0
2021-03-30 09:30:00,38.54,39.05,38.48,38.79,4041791.0,34.8263,35.2871,34.7721,35.0522,4041791.0
2021-03-30 10:00:00,38.79,38.97,38.47,38.8,3652526.0,35.0522,35.2148,34.763,35.0612,3652526.0
2021-03-30 11:00:00,38.8,40.08,38.8,39.45,11736665.0,35.0612,36.2179,35.0612,35.6486,11736665.0
2021-03-30 12:00:00,39.45,39.56,39.34,39.37,2097117.0,35.6486,35.748,35.5492,35.5763,2097117.0
2021-03-30 13:00:00,39.38,39.41,39.18,39.27,2102160.0,35.5853,35.6124,35.4046,35.4859,2102160.0
2021-03-30 14:00:00,39.27,39.47,39.16,39.46,1949133.0,35.4859,35.6667,35.3865,35.6576,1949133.0
2021-03-30 15:00:00,39.45,39.54,39.27,39.41,5009550.0,35.6486,35.7299,35.4859,35.6124,5009550.0
2021-03-31 09:30:00,39.27,39.63,39.12,39.25,2519514.0,35.4859,35.8112,35.3504,35.4679,2519514.0
2021-03-31 10:00:00,39.26,39.33,38.92,39.01,3103916.0,35.4769,35.5401,35.1697,35.251,3103916.0
2021-03-31 11:00:00,39.01,39.18,38.93,39.0,1753863.0,35.251,35.4046,35.1787,35.2419,1753863.0
2021-03-31 12:00:00,38.99,39.32,38.94,39.31,1774466.0,35.2329,35.5311,35.1877,35.5221,1774466.0
2021-03-31 13:00:00,39.31,39.32,39.17,39.24,1225281.0,35.5221,35.5311,35.3956,35.4588,1225281.0
2021-03-31 14:00:00,39.24,39.4,39.2,39.21,1801073.0,35.4588,35.6034,35.4227,35.4317,1801073.0
2021-03-31 15:00:00,39.21,39.39,39.02,39.08,5981124.0,35.4317,35.5944,35.26,35.3142,5981124.0
2021-04-01 09:30:00,38.96,39.35,38.92,39.16,2958008.0,35.2058,35.5582,35.1697,35.3865,2958008.0
2021-04-01 10:00:00,39.16,39.48,39.13,39.36,3347145.0,35.3865,35.6757,35.3594,35.5673,3347145.0
2021-04-01 11:00:00,39.36,39.62,39.35,39.43,3116169.0,35.5673,35.8022,35.5582,35.6305,3116169.0
2021-04-01 12:00:00,39.44,39.64,39.43,39.48,1991917.0,35.6395,35.8203,35.6305,35.6757,1991917.0
2021-04-01 13:00:00,39.48,39.52,39.35,39.45,1461324.0,35.6757,35.7118,35.5582,35.6486,1461324.0
2021-04-01 14:00:00,39.45,39.59,39.42,39.52,1633219.0,35.6486,35.7751,35.6215,35.7118,1633219.0
2021-04-01 15:00:00,39.52,39.65,39.35,39.63,3731291.0,35.7118,35.8293,35.5582,35.8112,3731291.0
2021-04-05 09:30:00,40.03,40.33,39.78,39.86,2683957.0,36.1727,36.4438,35.9468,36.0191,2683957.0
2021-04-05 10:00:00,39.86,39.91,39.72,39.77,3046469.0,36.0191,36.0643,35.8926,35.9378,3046469.0
2021-04-05 11:00:00,39.77,39.85,39.59,39.6,2606705.0,35.9378,36.01,35.7751,35.7841,2606705.0
2021-04-05 12:00:00,39.59,39.74,39.56,39.61,1603874.0,35.7751,35.9106,35.748,35.7932,1603874.0
2021-04-05 13:00:00,39.6,39.67,39.53,39.62,1742802.0,35.7841,35.8474,35.7209,35.8022,1742802.0
2021-04-05 14:00:00,39.62,39.62,39.33,39.34,1873460.0,35.8022,35.8022,35.5401,35.5492,1873460.0
2021-04-05 15:00:00,39.34,39.54,39.32,39.47,4408856.0,35.5492,35.7299,35.5311,35.6667,4408856.0
2021-04-06 09:30:00,39.42,39.83,39.38,39.8,2433975.0,35.6215,35.992,35.5853,35.9649,2433975.0
2021-04-06 10:00:00,39.8,39.9,39.49,39.57,2525600.0,35.9649,36.0552,35.6847,35.757,2525600.0
2021-04-06 11:00:00,39.56,39.57,39.25,39.3,2939449.0,35.748,35.757,35.4679,35.513,2939449.0
2021-04-06 12:00:00,39.3,39.47,39.28,39.46,1772725.0,35.513,35.6667,35.495,35.6576,1772725.0
2021-04-06 13:00:00,39.45,39.68,39.45,39.66,2013186.0,35.6486,35.8564,35.6486,35.8384,2013186.0
2021-04-06 14:00:00,39.66,39.72,39.59,39.63,1496540.0,35.8384,35.8926,35.7751,35.8112,1496540.0
2021-04-06 15:00:00,39.63,39.87,39.56,39.85,4331516.0,35.8112,36.0281,35.748,36.01,4331516.0
2021-04-07 09:30:00,39.84,40.09,39.75,39.83,2191156.0,36.001,36.2269,35.9197,35.992,2191156.0
2021-04-07 10:00:00,39.84,39.9,39.67,39.72,2488981.0,36.001,36.0552,35.8474,35.8926,2488981.0
2021-04-07 11:00:00,39.72,39.76,39.63,39.67,2000827.0,35.8926,35.9287,35.8112,35.8474,2000827.0
2021-04-07 12:00:00,39.67,39.87,39.64,39.87,1610964.0,35.8474,36.0281,35.8203,36.0281,1610964.0
2021-04-07 13:00:00,39.87,39.96,39.83,39.93,1417112.0,36.0281,36.1094,35.992,36.0823,1417112.0
2021-04-07 14:00:00,39.93,39.95,39.81,39.82,1627309.0,36.0823,36.1004,35.9739,35.9829,1627309.0
2021-04-07 15:00:00,39.83,40.0,39.8,39.99,3400261.0,35.992,36.1456,35.9649,36.1366,3400261.0
2021-04-08 09:30:00,39.88,39.89,39.33,39.59,2946166.0,36.0372,36.0462,35.5401,35.7751,2946166.0
2021-04-08 10:00:00,39.6,39.78,39.57,39.66,3092313.0,35.7841,35.9468,35.757,35.8384,3092313.0
2021-04-08 11:00:00,39.65,39.9,39.65,39.85,1797942.0,35.8293,36.0552,35.8293,36.01,1797942.0
2021-04-08 12:00:00,39.84,40.09,39.83,40.05,1968104.0,36.001,36.2269,35.992,36.1908,1968104.0
2021-04-08 13:00:00,40.05,40.13,39.93,40.0,1952171.0,36.1908,36.2631,36.0823,36.1456,1952171.0
2021-04-08 14:00:00,39.99,40.1,39.93,40.09,1299908.0,36.1366,36.236,36.0823,36.2269,1299908.0
2021-04-08 15:00:00,40.1,40.2,40.02,40.04,4374336.0,36.236,36.3263,36.1637,36.1817,4374336.0
2021-04-09 09:30:00,40.34,40.67,40.25,40.52,4427409.0,36.4528,36.751,36.3715,36.6155,4427409.0
2021-04-09 10:00:00,40.52,40.66,40.35,40.59,6748334.0,36.6155,36.742,36.4619,36.6787,6748334.0
2021-04-09 11:00:00,40.58,40.79,40.55,40.56,2890949.0,36.6697,36.8595,36.6426,36.6516,2890949.0
2021-04-09 12:00:00,40.56,40.65,40.5,40.64,2406564.0,36.6516,36.733,36.5974,36.7239,2406564.0
2021-04-09 13:00:00,40.64,40.64,40.46,40.48,1684925.0,36.7239,36.7239,36.5613,36.5793,1684925.0
2021-04-09 14:00:00,40.49,40.5,40.35,40.37,1669642.0,36.5884,36.5974,36.4619,36.4799,1669642.0
2021-04-09 15:00:00,40.37,40.54,40.35,40.48,3901828.0,36.4799,36.6336,36.4619,36.5793,3901828.0
2021-04-12 09:30:00,40.46,40.89,40.4,40.51,2734999.0,36.5613,36.9498,36.507,36.6064,2734999.0
2021-04-12 10:00:00,40.5,40.79,40.47,40.61,2645494.0,36.5974,36.8595,36.5703,36.6968,2645494.0
2021-04-12 11:00:00,40.61,40.8,40.52,40.76,1951723.0,36.6968,36.8685,36.6155,36.8324,1951723.0
2021-04-12 12:00:00,40.76,40.76,40.63,40.72,1652246.0,36.8324,36.8324,36.7149,36.7962,1652246.0
2021-04-12 13:00:00,40.72,40.73,40.53,40.54,1537027.0,36.7962,36.8052,36.6245,36.6336,1537027.0
2021-04-12 14:00:00,40.54,40.66,40.44,40.59,1814587.0,36.6336,36.742,36.5432,36.6787,1814587.0
2021-04-12 15:00:00,40.59,40.79,40.58,40.77,3318528.0,36.6787,36.8595,36.6697,36.8414,3318528.0
2021-04-13 09:30:00,40.5,40.51,39.7,39.79,3955748.0,36.5974,36.6064,35.8745,35.9558,3955748.0
2021-04-13 10:00:00,39.78,40.21,39.77,40.16,4105848.0,35.9468,36.3354,35.9378,36.2902,4105848.0
2021-04-13 11:00:00,40.16,40.3,40.1,40.12,2422211.0,36.2902,36.4167,36.236,36.254,2422211.0
2021-04-13 12:00:00,40.12,40.12,39.91,39.98,2081576.0,36.254,36.254,36.0643,36.1275,2081576.0
2021-04-13 13:00:00,39.98,39.99,39.75,39.79,2308205.0,36.1275,36.1366,35.9197,35.9558,2308205.0
2021-04-13 14:00:00,39.79,39.93,39.77,39.83,2889613.0,35.9558,36.0823,35.9378,35.992,2889613.0
2021-04-13 15:00:00,39.83,39.95,39.75,39.77,5912645.0,35.992,36.1004,35.9197,35.9378,5912645.0
2021-04-14 09:30:00,39.7,39.76,39.06,39.53,5977257.0,35.8745,35.9287,35.2962,35.7209,5977257.0
2021-04-14 10:00:00,39.53,41.58,39.37,41.46,15773426.0,35.7209,37.5733,35.5763,37.4649,15773426.0
2021-04-14 11:00:00,41.47,42.18,41.2,42.16,10164232.0,37.4739,38.1155,37.23,38.0974,10164232.0
2021-04-14 12:00:00,42.16,42.17,41.82,41.84,5943007.0,38.0974,38.1065,37.7902,37.8083,5943007.0
2021-04-14 13:00:00,41.84,41.98,41.65,41.67,4049923.0,37.8083,37.9348,37.6366,37.6547,4049923.0
2021-04-14 14:00:00,41.66,42.0,41.62,41.95,4682652.0,37.6456,37.9529,37.6095,37.9077,4682652.0
2021-04-14 15:00:00,41.95,42.08,41.77,42.01,9326631.0,37.9077,38.0252,37.745,37.9619,9326631.0
2021-04-15 09:30:00,42.1,42.19,41.03,41.29,6068788.0,38.0432,38.1246,37.0763,37.3113,6068788.0
2021-04-15 10:00:00,41.29,41.54,41.07,41.4,5558698.0,37.3113,37.5372,37.1125,37.4107,5558698.0
2021-04-15 11:00:00,41.39,41.91,41.28,41.87,3829417.0,37.4016,37.8715,37.3022,37.8354,3829417.0
2021-04-15 12:00:00,41.88,41.99,41.76,41.8,3215130.0,37.8444,37.9438,37.736,37.7721,3215130.0
2021-04-15 13:00:00,41.8,41.81,41.44,41.77,3173242.0,37.7721,37.7812,37.4468,37.745,3173242.0
2021-04-15 14:00:00,41.77,42.03,41.74,41.9,4739103.0,37.745,37.98,37.7179,37.8625,4739103.0
2021-04-15 15:00:00,41.9,42.26,41.84,42.24,9690627.0,37.8625,38.1878,37.8083,38.1697,9690627.0
2021-04-16 09:30:00,42.67,43.12,42.58,42.75,5804265.0,38.5583,38.9649,38.477,38.6306,5804265.0
2021-04-16 10:00:00,42.76,43.39,42.71,43.3,8819056.0,38.6396,39.2089,38.5945,39.1276,8819056.0
2021-04-16 11:00:00,43.31,43.42,43.02,43.12,5596771.0,39.1366,39.236,38.8746,38.9649,5596771.0
2021-04-16 12:00:00,43.12,43.68,43.11,43.63,7055790.0,38.9649,39.471,38.9559,39.4258,7055790.0
2021-04-16 13:00:00,43.63,43.81,43.56,43.74,5691457.0,39.4258,39.5885,39.3625,39.5252,5691457.0
2021-04-16 14:00:00,43.73,44.07,43.61,44.01,6473280.0,39.5162,39.8234,39.4077,39.7692,6473280.0
2021-04-16 15:00:00,44.01,44.13,43.81,43.84,10825453.0,39.7692,39.8776,39.5885,39.6156,10825453.0
2021-04-19 09:30:00,43.61,44.31,43.38,44.16,6481494.0,39.4077,40.0403,39.1999,39.9047,6481494.0
2021-04-19 10:00:00,44.15,44.4,43.95,44.01,7215799.0,39.8957,40.1216,39.715,39.7692,7215799.0
2021-04-19 11:00:00,44.01,44.19,43.84,44.03,4677999.0,39.7692,39.9318,39.6156,39.7873,4677999.0
2021-04-19 12:00:00,44.03,44.1,43.84,44.01,3079465.0,39.7873,39.8505,39.6156,39.7692,3079465.0
2021-04-19 13:00:00,44.0,44.14,43.97,44.14,2242605.0,39.7601,39.8867,39.733,39.8867,2242605.0
2021-04-19 14:00:00,44.14,44.37,44.13,44.17,4254395.0,39.8867,40.0945,39.8776,39.9138,4254395.0
2021-04-19 15:00:00,44.17,44.19,43.72,43.9,6335300.0,39.9138,39.9318,39.5071,39.6698,6335300.0
2021-04-20 09:30:00,43.4,43.4,42.81,42.92,4470824.0,39.218,39.218,38.6848,38.7842,4470824.0
2021-04-20 10:00:00,42.91,42.97,42.46,42.64,4959641.0,38.7752,38.8294,38.3685,38.5312,4959641.0
2021-04-20 11:00:00,42.63,42.75,42.35,42.48,3519564.0,38.5222,38.6306,38.2691,38.3866,3519564.0
2021-04-20 12:00:00,42.48,42.69,42.44,42.48,2603947.0,38.3866,38.5764,38.3505,38.3866,2603947.0
2021-04-20 13:00:00,42.48,42.61,42.4,42.51,2214280.0,38.3866,38.5041,38.3143,38.4137,2214280.0
2021-04-20 14:00:00,42.51,42.71,42.36,42.39,2519486.0,38.4137,38.5945,38.2782,38.3053,2519486.0
2021-04-20 15:00:00,42.4,42.75,42.39,42.53,4939605.0,38.3143,38.6306,38.3053,38.4318,4939605.0
2021-04-21 09:30:00,42.24,42.57,41.76,42.3,2989142.0,38.1697,38.4679,37.736,38.224,2989142.0
2021-04-21 10:00:00,42.31,42.92,42.31,42.91,2989165.0,38.233,38.7842,38.233,38.7752,2989165.0
2021-04-21 11:00:00,42.91,42.99,42.62,42.86,2554693.0,38.7752,38.8475,38.5131,38.73,2554693.0
2021-04-21 12:00:00,42.86,42.97,42.79,42.91,1897027.0,38.73,38.8294,38.6667,38.7752,1897027.0
2021-04-21 13:00:00,42.92,43.15,42.86,43.05,2089973.0,38.7842,38.9921,38.73,38.9017,2089973.0
2021-04-21 14:00:00,43.04,43.23,43.04,43.05,2349133.0,38.8927,39.0643,38.8927,38.9017,2349133.0
2021-04-21 15:00:00,43.04,43.36,43.04,43.24,4765331.0,38.8927,39.1818,38.8927,39.0734,4765331.0
2021-04-22 09:30:00,43.26,43.52,43.07,43.1,3489143.0,39.0915,39.3264,38.9198,38.9469,3489143.0
2021-04-22 10:00:00,43.1,43.3,43.01,43.05,3193376.0,38.9469,39.1276,38.8655,38.9017,3193376.0
2021-04-22 11:00:00,43.05,43.25,43.02,43.14,2167090.0,38.9017,39.0824,38.8746,38.983,2167090.0
2021-04-22 12:00:00,43.14,43.21,42.97,43.2,2083707.0,38.983,39.0463,38.8294,39.0372,2083707.0
2021-04-22 13:00:00,43.2,43.24,42.76,42.83,3026849.0,39.0372,39.0734,38.6396,38.7029,3026849.0
2021-04-22 14:00:00,42.82,43.03,42.7,42.98,2322811.0,38.6939,38.8836,38.5854,38.8384,2322811.0
2021-04-22 15:00:00,42.98,43.02,42.68,42.7,4074352.0,38.8384,38.8746,38.5673,38.5854,4074352.0
2021-04-23 09:30:00,42.71,43.39,42.63,43.38,2565406.0,38.5945,39.2089,38.5222,39.1999,2565406.0
2021-04-23 10:00:00,43.38,43.73,43.37,43.66,4559940.0,39.1999,39.5162,39.1909,39.4529,4559940.0
2021-04-23 11:00:00,43.66,43.87,43.52,43.59,3655707.0,39.4529,39.6427,39.3264,39.3897,3655707.0
2021-04-23 12:00:00,43.6,43.93,43.59,43.85,2359986.0,39.3987,39.6969,39.3897,39.6246,2359986.0
2021-04-23 13:00:00,43.84,44.05,43.8,43.91,2374489.0,39.6156,39.8053,39.5794,39.6788,2374489.0
2021-04-23 14:00:00,43.91,44.08,43.79,44.06,2504423.0,39.6788,39.8324,39.5704,39.8144,2504423.0
2021-04-23 15:00:00,44.06,44.18,43.83,43.86,5068648.0,39.8144,39.9228,39.6065,39.6336,5068648.0
2021-04-26 09:30:00,44.13,44.49,43.99,44.4,2560708.0,39.8776,40.2029,39.7511,40.1216,2560708.0
2021-04-26 10:00:00,44.39,44.68,44.3,44.64,3936144.0,40.1126,40.3746,40.0312,40.3385,3936144.0
2021-04-26 11:00:00,44.64,44.67,44.42,44.5,2179585.0,40.3385,40.3656,40.1397,40.212,2179585.0
2021-04-26 12:00:00,44.49,44.53,44.35,44.44,1812560.0,40.2029,40.2391,40.0764,40.1577,1812560.0
2021-04-26 13:00:00,44.44,44.46,44.31,44.36,1379605.0,40.1577,40.1758,40.0403,40.0855,1379605.0
2021-04-26 14:00:00,44.37,44.5,44.27,44.45,2392025.0,40.0945,40.212,40.0041,40.1668,2392025.0
2021-04-26 15:00:00,44.44,44.47,44.09,44.14,4339889.0,40.1577,40.1849,39.8415,39.8867,4339889.0
2021-04-27 09:30:00,44.39,44.64,44.2,44.49,2704186.0,40.1126,40.3385,39.9409,40.2029,2704186.0
2021-04-27 10:00:00,44.48,44.84,44.43,44.69,4629951.0,40.1939,40.5192,40.1487,40.3837,4629951.0
2021-04-27 11:00:00,44.69,44.85,44.63,44.8,2564855.0,40.3837,40.5282,40.3294,40.4831,2564855.0
2021-04-27 12:00:00,44.8,44.85,44.57,44.65,2434605.0,40.4831,40.5282,40.2752,40.3475,2434605.0
2021-04-27 13:00:00,44.65,44.74,44.62,44.7,1417057.0,40.3475,40.4288,40.3204,40.3927,1417057.0
2021-04-27 14:00:00,44.7,44.93,44.64,44.93,2289909.0,40.3927,40.6005,40.3385,40.6005,2289909.0
2021-04-27 15:00:00,44.92,45.22,44.89,45.08,7481476.0,40.5915,40.8626,40.5644,40.7361,7481476.0
2021-04-28 09:30:00,45.15,45.67,45.06,45.07,3151054.0,40.7993,41.2692,40.718,40.727,3151054.0
2021-04-28 10:00:00,45.07,45.24,44.97,45.16,2609462.0,40.727,40.8807,40.6367,40.8084,2609462.0
2021-04-28 11:00:00,45.15,45.26,45.05,45.2,1732369.0,40.7993,40.8987,40.709,40.8445,1732369.0
2021-04-28 12:00:00,45.2,45.32,45.0,45.02,1888205.0,40.8445,40.953,40.6638,40.6819,1888205.0
2021-04-28 13:00:00,45.02,45.08,44.93,44.95,1450020.0,40.6819,40.7361,40.6005,40.6186,1450020.0
2021-04-28 14:00:00,44.95,45.23,44.94,45.11,2735270.0,40.6186,40.8716,40.6096,40.7632,2735270.0
2021-04-28 15:00:00,45.1,45.21,45.0,45.08,3839311.0,40.7542,40.8536,40.6638,40.7361,3839311.0
2021-04-29 09:30:00,45.62,46.11,45.54,46.0,3635694.0,41.224,41.6668,41.1518,41.5674,3635694.0
2021-04-29 10:00:00,46.0,46.07,45.6,45.74,3943662.0,41.5674,41.6307,41.206,41.3325,3943662.0
2021-04-29 11:00:00,45.74,45.91,45.64,45.74,2355097.0,41.3325,41.4861,41.2421,41.3325,2355097.0
2021-04-29 12:00:00,45.74,45.81,45.52,45.79,2313979.0,41.3325,41.3957,41.1337,41.3777,2313979.0
2021-04-29 13:00:00,45.78,46.0,45.74,45.91,1808004.0,41.3686,41.5674,41.3325,41.4861,1808004.0
2021-04-29 14:00:00,45.91,46.27,45.91,46.17,3071046.0,41.4861,41.8114,41.4861,41.721,3071046.0
2021-04-29 15:00:00,46.17,46.39,46.13,46.24,6014695.0,41.721,41.9198,41.6849,41.7843,6014695.0
2021-04-30 09:30:00,45.8,46.02,45.52,45.86,2898111.0,41.3867,41.5855,41.1337,41.4409,2898111.0
2021-04-30 10:00:00,45.85,45.87,45.25,45.36,3779718.0,41.4319,41.45,40.8897,40.9891,3779718.0
2021-04-30 11:00:00,45.36,45.47,45.24,45.43,2350701.0,40.9891,41.0885,40.8807,41.0524,2350701.0
2021-04-30 12:00:00,45.43,45.52,45.21,45.46,2118658.0,41.0524,41.1337,40.8536,41.0795,2118658.0
2021-04-30 13:00:00,45.46,45.61,45.37,45.44,1717654.0,41.0795,41.215,40.9981,41.0614,1717654.0
2021-04-30 14:00:00,45.43,45.55,45.36,45.37,2104506.0,41.0524,41.1608,40.9891,40.9981,2104506.0
2021-04-30 15:00:00,45.37,45.41,44.97,45.06,9039469.0,40.9981,41.0343,40.6367,40.718,9039469.0
2021-05-03 09:30:00,45.45,45.65,45.15,45.47,2069740.0,41.0704,41.2512,40.7993,41.0885,2069740.0
2021-05-03 10:00:00,45.46,45.48,45.07,45.32,2230552.0,41.0795,41.0975,40.727,40.953,2230552.0
2021-05-03 11:00:00,45.32,45.53,45.24,45.41,1779690.0,40.953,41.1427,40.8807,41.0343,1779690.0
2021-05-03 12:00:00,45.41,45.48,45.29,45.38,1157358.0,41.0343,41.0975,40.9258,41.0072,1157358.0
2021-05-03 13:00:00,45.39,45.44,45.32,45.42,1079528.0,41.0162,41.0614,40.953,41.0433,1079528.0
2021-05-03 14:00:00,45.42,45.65,45.39,45.57,1813169.0,41.0433,41.2512,41.0162,41.1789,1813169.0
2021-05-03 15:00:00,45.57,45.63,45.45,45.47,3042321.0,41.1789,41.2331,41.0704,41.0885,3042321.0
2021-05-04 09:30:00,45.26,45.79,44.77,44.77,2875456.0,40.8987,41.3777,40.4559,40.4559,2875456.0
2021-05-04 10:00:00,44.77,45.36,44.67,45.04,2998139.0,40.4559,40.9891,40.3656,40.6999,2998139.0
2021-05-04 11:00:00,45.05,45.45,44.91,45.21,3359131.0,40.709,41.0704,40.5825,40.8536,3359131.0
2021-05-04 12:00:00,45.2,45.52,45.2,45.43,2372963.0,40.8445,41.1337,40.8445,41.0524,2372963.0
2021-05-04 13:00:00,45.42,45.52,45.35,45.45,1424114.0,41.0433,41.1337,40.9801,41.0704,1424114.0
2021-05-04 14:00:00,45.45,45.58,45.37,45.47,1933474.0,41.0704,41.1879,40.9981,41.0885,1933474.0
2021-05-04 15:00:00,45.47,45.84,45.39,45.74,5337510.0,41.0885,41.4228,41.0162,41.3325,5337510.0
2021-05-05 09:30:00,45.92,45.97,45.47,45.93,2352420.0,41.4951,41.5403,41.0885,41.5042,2352420.0
2021-05-05 10:00:00,45.93,45.99,45.69,45.97,2309975.0,41.5042,41.5584,41.2873,41.5403,2309975.0
2021-05-05 11:00:00,45.97,46.2,45.93,46.11,1888666.0,41.5403,41.7482,41.5042,41.6668,1888666.0
2021-05-05 12:00:00,46.11,46.14,45.91,45.94,1753825.0,41.6668,41.6939,41.4861,41.5132,1753825.0
2021-05-05 13:00:00,45.94,45.99,45.83,45.93,1646988.0,41.5132,41.5584,41.4138,41.5042,1646988.0
2021-05-05 14:00:00,45.94,46.15,45.93,46.08,2204690.0,41.5132,41.703,41.5042,41.6397,2204690.0
2021-05-05 15:00:00,46.08,46.1,45.84,45.94,3828673.0,41.6397,41.6578,41.4228,41.5132,3828673.0
2021-05-06 09:30:00,46.11,46.3,45.93,45.94,2714522.0,41.7562,41.9282,41.5932,41.6022,2714522.0
2021-05-06 10:00:00,45.94,46.26,45.79,46.1,3078410.0,41.6022,41.892,41.4664,41.7471,3078410.0
2021-05-06 11:00:00,46.11,46.58,46.09,46.46,3006561.0,41.7562,42.1818,41.7381,42.0731,3006561.0
2021-05-06 12:00:00,46.45,46.56,45.7,45.78,8172979.0,42.0641,42.1637,41.3849,41.4573,8172979.0
2021-05-06 13:00:00,45.78,46.14,45.77,46.09,2945427.0,41.4573,41.7834,41.4483,41.7381,2945427.0
2021-05-06 14:00:00,46.09,46.19,45.82,46.07,2445727.0,41.7381,41.8286,41.4936,41.72,2445727.0
2021-05-06 15:00:00,46.06,46.69,46.05,46.63,5596222.0,41.7109,42.2814,41.7018,42.2271,5596222.0
2021-05-07 09:30:00,45.93,46.58,45.55,46.1,4233917.0,41.5932,42.1818,41.2491,41.7471,4233917.0
2021-05-07 10:00:00,46.11,46.36,45.8,46.1,4465897.0,41.7562,41.9826,41.4755,41.7471,4465897.0
2021-05-07 11:00:00,46.09,46.21,45.89,46.18,2446239.0,41.7381,41.8467,41.557,41.8196,2446239.0
2021-05-07 12:00:00,46.19,46.44,46.15,46.43,2270106.0,41.8286,42.055,41.7924,42.046,2270106.0
2021-05-07 13:00:00,46.44,46.49,46.33,46.45,1592527.0,42.055,42.1003,41.9554,42.0641,1592527.0
2021-05-07 14:00:00,46.46,46.61,46.35,46.54,2287527.0,42.0731,42.209,41.9735,42.1456,2287527.0
2021-05-07 15:00:00,46.53,46.62,46.45,46.54,3539904.0,42.1365,42.218,42.0641,42.1456,3539904.0
2021-05-10 09:30:00,46.84,47.35,46.81,47.13,2803349.0,42.4173,42.8791,42.3901,42.6799,2803349.0
2021-05-10 10:00:00,47.12,47.28,46.76,47.03,3016369.0,42.6708,42.8157,42.3448,42.5893,3016369.0
2021-05-10 11:00:00,47.03,47.17,47.0,47.08,1753067.0,42.5893,42.7161,42.5621,42.6346,1753067.0
2021-05-10 12:00:00,47.08,47.08,46.81,46.94,1703176.0,42.6346,42.6346,42.3901,42.5078,1703176.0
2021-05-10 13:00:00,46.94,47.1,46.88,47.07,2354597.0,42.5078,42.6527,42.4535,42.6255,2354597.0
2021-05-10 14:00:00,47.08,47.17,46.84,46.93,2957057.0,42.6346,42.7161,42.4173,42.4988,2957057.0
2021-05-10 15:00:00,46.92,46.99,46.59,46.6,6296133.0,42.4897,42.5531,42.1909,42.1999,6296133.0
2021-05-11 09:30:00,46.02,46.87,45.87,46.83,4383436.0,41.6747,42.4444,41.5388,42.4082,4383436.0
2021-05-11 10:00:00,46.83,46.89,45.77,45.98,4037820.0,42.4082,42.4625,41.4483,41.6385,4037820.0
2021-05-11 11:00:00,45.98,46.16,45.81,46.02,3563845.0,41.6385,41.8015,41.4845,41.6747,3563845.0
2021-05-11 12:00:00,46.02,46.04,45.51,45.55,2952428.0,41.6747,41.6928,41.2128,41.2491,2952428.0
2021-05-11 13:00:00,45.55,46.01,45.52,45.99,3089028.0,41.2491,41.6656,41.2219,41.6475,3089028.0
2021-05-11 14:00:00,45.99,46.13,45.73,45.88,2760577.0,41.6475,41.7743,41.4121,41.5479,2760577.0
2021-05-11 15:00:00,45.88,45.92,45.55,45.72,6223096.0,41.5479,41.5841,41.2491,41.403,6223096.0
2021-05-12 09:30:00,46.83,47.16,46.19,46.32,4320638.0,42.4082,42.707,41.8286,41.9464,4320638.0
2021-05-12 10:00:00,46.32,46.57,46.14,46.45,3961024.0,41.9464,42.1727,41.7834,42.0641,3961024.0
2021-05-12 11:00:00,46.44,46.64,46.26,46.3,4357801.0,42.055,42.2361,41.892,41.9282,4357801.0
2021-05-12 12:00:00,46.3,46.39,46.17,46.32,3193802.0,41.9282,42.0097,41.8105,41.9464,3193802.0
2021-05-12 13:00:00,46.31,46.62,46.24,46.33,2749331.0,41.9373,42.218,41.8739,41.9554,2749331.0
2021-05-12 14:00:00,46.34,46.4,46.06,46.2,3167269.0,41.9645,42.0188,41.7109,41.8377,3167269.0
2021-05-12 15:00:00,46.2,46.22,45.47,45.64,5770810.0,41.8377,41.8558,41.1766,41.3306,5770810.0
2021-05-13 09:30:00,45.49,46.36,45.31,46.33,2765652.0,41.1947,41.9826,41.0317,41.9554,2765652.0
2021-05-13 10:00:00,46.34,46.78,46.21,46.75,2926021.0,41.9645,42.3629,41.8467,42.3358,2926021.0
2021-05-13 11:00:00,46.76,46.78,46.21,46.25,2385025.0,42.3448,42.3629,41.8467,41.883,2385025.0
2021-05-13 12:00:00,46.25,46.6,46.23,46.49,1544117.0,41.883,42.1999,41.8649,42.1003,1544117.0
2021-05-13 13:00:00,46.5,46.64,46.1,46.26,2201132.0,42.1094,42.2361,41.7471,41.892,2201132.0
2021-05-13 14:00:00,46.25,46.59,46.25,46.41,2544540.0,41.883,42.1909,41.883,42.0279,2544540.0
2021-05-13 15:00:00,46.41,46.79,46.39,46.4,5002735.0,42.0279,42.372,42.0097,42.0188,5002735.0
2021-05-14 09:30:00,46.6,47.04,46.47,47.01,2494333.0,42.1999,42.5984,42.0822,42.5712,2494333.0
2021-05-14 10:00:00,47.0,47.11,46.71,46.88,2474709.0,42.5621,42.6618,42.2995,42.4535,2474709.0
2021-05-14 11:00:00,46.87,46.88,46.66,46.73,1666427.0,42.4444,42.4535,42.2543,42.3176,1666427.0
2021-05-14 12:00:00,46.73,46.85,46.69,46.84,1028209.0,42.3176,42.4263,42.2814,42.4173,1028209.0
2021-05-14 13:00:00,46.83,46.98,46.82,46.86,1339934.0,42.4082,42.544,42.3991,42.4354,1339934.0
2021-05-14 14:00:00,46.86,47.02,46.85,46.9,1484797.0,42.4354,42.5803,42.4263,42.4716,1484797.0
2021-05-14 15:00:00,46.9,47.09,46.86,46.96,3498784.0,42.4716,42.6436,42.4354,42.5259,3498784.0
2021-05-17 09:30:00,46.92,47.4,46.8,46.96,2666667.0,42.4897,42.9244,42.381,42.5259,2666667.0
2021-05-17 10:00:00,46.96,47.46,46.86,47.32,3016974.0,42.5259,42.9787,42.4354,42.8519,3016974.0
2021-05-17 11:00:00,47.31,47.55,47.13,47.45,2491710.0,42.8429,43.0602,42.6799,42.9697,2491710.0
2021-05-17 12:00:00,47.45,47.66,47.37,47.48,2163657.0,42.9697,43.1598,42.8972,42.9968,2163657.0
2021-05-17 13:00:00,47.48,47.64,47.37,47.62,2184184.0,42.9968,43.1417,42.8972,43.1236,2184184.0
2021-05-17 14:00:00,47.62,47.84,47.6,47.8,2440246.0,43.1236,43.3228,43.1055,43.2866,2440246.0
2021-05-17 15:00:00,47.81,47.98,47.68,47.9,5248417.0,43.2957,43.4496,43.1779,43.3772,5248417.0
2021-05-18 09:30:00,47.9,48.13,47.37,47.64,3963338.0,43.3772,43.5854,42.8972,43.1417,3963338.0
2021-05-18 10:00:00,47.63,47.75,47.46,47.66,3371193.0,43.1327,43.2413,42.9787,43.1598,3371193.0
2021-05-18 11:00:00,47.66,47.67,47.46,47.48,2199248.0,43.1598,43.1689,42.9787,42.9968,2199248.0
2021-05-18 12:00:00,47.48,47.49,47.34,47.43,1985501.0,42.9968,43.0059,42.87,42.9515,1985501.0
2021-05-18 13:00:00,47.43,47.5,47.34,47.36,1615677.0,42.9515,43.0149,42.87,42.8882,1615677.0
2021-05-18 14:00:00,47.36,47.36,47.01,47.23,2244236.0,42.8882,42.8882,42.5712,42.7704,2244236.0
2021-05-18 15:00:00,47.22,47.26,46.83,46.87,4987687.0,42.7614,42.7976,42.4082,42.4444,4987687.0
2021-05-19 09:30:00,45.94,46.15,45.47,45.7,4687573.0,41.6022,41.7924,41.1766,41.3849,4687573.0
2021-05-19 10:00:00,45.69,45.87,45.36,45.68,4543123.0,41.3758,41.5388,41.077,41.3668,4543123.0
2021-05-19 11:00:00,45.68,46.02,45.55,45.98,2827748.0,41.3668,41.6747,41.2491,41.6385,2827748.0
2021-05-19 12:00:00,45.98,46.14,45.9,46.09,1786092.0,41.6385,41.7834,41.566,41.7381,1786092.0
2021-05-19 13:00:00,46.09,46.32,46.02,46.09,1728485.0,41.7381,41.9464,41.6747,41.7381,1728485.0
2021-05-19 14:00:00,46.08,46.16,45.75,45.75,3045008.0,41.729,41.8015,41.4302,41.4302,3045008.0
2021-05-19 15:00:00,45.76,46.21,45.71,46.18,4321420.0,41.4392,41.8467,41.394,41.8196,4321420.0
2021-05-20 09:30:00,46.07,46.19,45.27,45.52,3928300.0,41.72,41.8286,40.9955,41.2219,3928300.0
2021-05-20 10:00:00,45.53,45.84,45.32,45.69,3531925.0,41.2309,41.5117,41.0408,41.3758,3531925.0
2021-05-20 11:00:00,45.69,45.9,45.67,45.84,2460134.0,41.3758,41.566,41.3577,41.5117,2460134.0
2021-05-20 12:00:00,45.84,45.86,45.5,45.63,2159923.0,41.5117,41.5298,41.2038,41.3215,2159923.0
2021-05-20 13:00:00,45.63,45.76,45.59,45.72,1733545.0,41.3215,41.4392,41.2853,41.403,1733545.0
2021-05-20 14:00:00,45.72,45.83,45.68,45.71,2077622.0,41.403,41.5026,41.3668,41.394,2077622.0
2021-05-20 15:00:00,45.71,46.03,45.59,45.73,5632831.0,41.394,41.6837,41.2853,41.4121,5632831.0
2021-05-21 09:30:00,45.97,46.28,45.77,46.2,3090809.0,41.6294,41.9101,41.4483,41.8377,3090809.0
2021-05-21 10:00:00,46.2,46.25,45.88,46.23,2921614.0,41.8377,41.883,41.5479,41.8649,2921614.0
2021-05-21 11:00:00,46.23,46.3,46.08,46.18,2618716.0,41.8649,41.9282,41.729,41.8196,2618716.0
2021-05-21 12:00:00,46.18,46.18,45.8,45.88,2299612.0,41.8196,41.8196,41.4755,41.5479,2299612.0
2021-05-21 13:00:00,45.88,46.02,45.83,45.97,2651841.0,41.5479,41.6747,41.5026,41.6294,2651841.0
2021-05-21 14:00:00,45.97,46.03,45.84,45.97,2932859.0,41.6294,41.6837,41.5117,41.6294,2932859.0
2021-05-21 15:00:00,45.97,46.02,45.79,45.89,6069687.0,41.6294,41.6747,41.4664,41.557,6069687.0
2021-05-24 09:30:00,45.98,46.23,45.75,46.2,2734065.0,41.6385,41.8649,41.4302,41.8377,2734065.0
2021-05-24 10:00:00,46.19,46.35,45.99,46.23,2736600.0,41.8286,41.9735,41.6475,41.8649,2736600.0
2021-05-24 11:00:00,46.23,46.33,46.07,46.17,2780891.0,41.8649,41.9554,41.72,41.8105,2780891.0
2021-05-24 12:00:00,46.16,46.36,46.07,46.32,1846459.0,41.8015,41.9826,41.72,41.9464,1846459.0
2021-05-24 13:00:00,46.31,46.44,46.24,46.29,1943702.0,41.9373,42.055,41.8739,41.9192,1943702.0
2021-05-24 14:00:00,46.28,46.47,46.28,46.45,1938714.0,41.9101,42.0822,41.9101,42.0641,1938714.0
2021-05-24 15:00:00,46.45,46.51,46.23,46.24,4619964.0,42.0641,42.1184,41.8649,41.8739,4619964.0
2021-05-25 09:30:00,46.39,47.02,46.39,46.89,3434083.0,42.0097,42.5803,42.0097,42.4625,3434083.0
2021-05-25 10:00:00,46.89,46.94,46.6,46.72,3536299.0,42.4625,42.5078,42.1999,42.3086,3536299.0
2021-05-25 11:00:00,46.73,46.73,46.34,46.52,2944479.0,42.3176,42.3176,41.9645,42.1275,2944479.0
2021-05-25 12:00:00,46.52,46.75,46.5,46.66,2064221.0,42.1275,42.3358,42.1094,42.2543,2064221.0
2021-05-25 13:00:00,46.66,46.72,46.44,46.46,2011062.0,42.2543,42.3086,42.055,42.0731,2011062.0
2021-05-25 14:00:00,46.46,46.48,46.23,46.23,2525355.0,42.0731,42.0912,41.8649,41.8649,2525355.0
2021-05-25 15:00:00,46.23,46.34,46.03,46.11,4938616.0,41.8649,41.9645,41.6837,41.7562,4938616.0
2021-05-26 09:30:00,46.11,46.18,45.6,45.8,2747834.0,41.7562,41.8196,41.2943,41.4755,2747834.0
2021-05-26 10:00:00,45.8,46.27,45.78,46.24,3395409.0,41.4755,41.9011,41.4573,41.8739,3395409.0
2021-05-26 11:00:00,46.24,46.43,46.13,46.43,2629129.0,41.8739,42.046,41.7743,42.046,2629129.0
2021-05-26 12:00:00,46.43,46.55,46.35,46.55,2153107.0,42.046,42.1546,41.9735,42.1546,2153107.0
2021-05-26 13:00:00,46.55,46.6,46.38,46.45,2111682.0,42.1546,42.1999,42.0007,42.0641,2111682.0
2021-05-26 14:00:00,46.45,46.57,46.39,46.43,1659815.0,42.0641,42.1727,42.0097,42.046,1659815.0
2021-05-26 15:00:00,46.44,46.54,46.36,46.41,3606407.0,42.055,42.1456,41.9826,42.0279,3606407.0
2021-05-27 09:30:00,46.99,47.38,46.91,47.07,3621078.0,42.5531,42.9063,42.4806,42.6255,3621078.0
2021-05-27 10:00:00,47.07,47.11,46.49,46.59,2771365.0,42.6255,42.6618,42.1003,42.1909,2771365.0
2021-05-27 11:00:00,46.59,46.66,46.4,46.55,2025341.0,42.1909,42.2543,42.0188,42.1546,2025341.0
2021-05-27 12:00:00,46.55,46.59,46.37,46.4,1702208.0,42.1546,42.1909,41.9916,42.0188,1702208.0
2021-05-27 13:00:00,46.39,46.47,46.31,46.45,1392062.0,42.0097,42.0822,41.9373,42.0641,1392062.0
2021-05-27 14:00:00,46.45,46.61,46.41,46.61,2396755.0,42.0641,42.209,42.0279,42.209,2396755.0
2021-05-27 15:00:00,46.6,46.85,46.53,46.74,5910636.0,42.1999,42.4263,42.1365,42.3267,5910636.0
2021-05-28 09:30:00,46.85,46.88,46.28,46.57,2156274.0,42.4263,42.4535,41.9101,42.1727,2156274.0
2021-05-28 10:00:00,46.58,46.64,46.29,46.48,1999960.0,42.1818,42.2361,41.9192,42.0912,1999960.0
2021-05-28 11:00:00,46.48,46.59,46.44,46.52,1012738.0,42.0912,42.1909,42.055,42.1275,1012738.0
2021-05-28 12:00:00,46.51,46.7,46.48,46.59,1202477.0,42.1184,42.2905,42.0912,42.1909,1202477.0
2021-05-28 13:00:00,46.59,46.85,46.56,46.79,1177382.0,42.1909,42.4263,42.1637,42.372,1177382.0
2021-05-28 14:00:00,46.79,46.85,46.65,46.68,1089134.0,42.372,42.4263,42.2452,42.2724,1089134.0
2021-05-28 15:00:00,46.68,46.8,46.66,46.72,3156977.0,42.2724,42.381,42.2543,42.3086,3156977.0
2021-06-01 09:30:00,47.16,47.37,46.79,47.05,2955732.0,42.707,42.8972,42.372,42.6074,2955732.0
2021-06-01 10:00:00,47.06,47.41,47.05,47.29,2924730.0,42.6165,42.9334,42.6074,42.8248,2924730.0
2021-06-01 11:00:00,47.28,47.39,47.22,47.27,1885361.0,42.8157,42.9153,42.7614,42.8067,1885361.0
2021-06-01 12:00:00,47.27,47.28,47.03,47.04,999299.0,42.8067,42.8157,42.5893,42.5984,999299.0
2021-06-01 13:00:00,47.05,47.07,46.96,47.02,1017035.0,42.6074,42.6255,42.5259,42.5803,1017035.0
2021-06-01 14:00:00,47.01,47.17,46.99,47.13,956981.0,42.5712,42.7161,42.5531,42.6799,956981.0
2021-06-01 15:00:00,47.14,47.28,47.07,47.26,3246074.0,42.6889,42.8157,42.6255,42.7976,3246074.0
2021-06-02 09:30:00,47.46,47.46,46.58,46.76,3318950.0,42.9787,42.9787,42.1818,42.3448,3318950.0
2021-06-02 10:00:00,46.76,47.12,46.7,47.06,2943264.0,42.3448,42.6708,42.2905,42.6165,2943264.0
2021-06-02 11:00:00,47.06,47.15,46.93,46.98,1813755.0,42.6165,42.698,42.4988,42.544,1813755.0
2021-06-02 12:00:00,46.98,46.99,46.72,46.83,1492328.0,42.544,42.5531,42.3086,42.4082,1492328.0
2021-06-02 13:00:00,46.83,46.85,46.66,46.75,1354152.0,42.4082,42.4263,42.2543,42.3358,1354152.0
2021-06-02 14:00:00,46.75,46.93,46.72,46.93,1525455.0,42.3358,42.4988,42.3086,42.4988,1525455.0
2021-06-02 15:00:00,46.93,46.94,46.74,46.81,2874778.0,42.4988,42.5078,42.3267,42.3901,2874778.0
2021-06-03 09:30:00,46.69,46.94,46.39,46.89,2778582.0,42.2814,42.5078,42.0097,42.4625,2778582.0
2021-06-03 10:00:00,46.89,47.0,46.81,46.95,2548099.0,42.4625,42.5621,42.3901,42.5169,2548099.0
2021-06-03 11:00:00,46.95,46.97,46.79,46.87,1862458.0,42.5169,42.535,42.372,42.4444,1862458.0
2021-06-03 12:00:00,46.88,46.93,46.79,46.8,1532233.0,42.4535,42.4988,42.372,42.381,1532233.0
2021-06-03 13:00:00,46.8,46.82,46.52,46.52,2132469.0,42.381,42.3991,42.1275,42.1275,2132469.0
2021-06-03 14:00:00,46.53,46.55,46.35,46.39,1580795.0,42.1365,42.1546,41.9735,42.0097,1580795.0
2021-06-03 15:00:00,46.39,46.58,46.37,46.47,3450430.0,42.0097,42.1818,41.9916,42.0822,3450430.0
2021-06-04 09:30:00,47.06,47.1,46.59,46.69,3576146.0,42.6165,42.6527,42.1909,42.2814,3576146.0
2021-06-04 10:00:00,46.69,46.73,46.51,46.72,2757381.0,42.2814,42.3176,42.1184,42.3086,2757381.0
2021-06-04 11:00:00,46.72,46.72,46.54,46.6,1744629.0,42.3086,42.3086,42.1456,42.1999,1744629.0
2021-06-04 12:00:00,46.59,46.82,46.59,46.81,1138910.0,42.1909,42.3991,42.1909,42.3901,1138910.0
2021-06-04 13:00:00,46.81,46.9,46.78,46.86,1260377.0,42.3901,42.4716,42.3629,42.4354,1260377.0
2021-06-04 14:00:00,46.86,46.93,46.8,46.92,1214361.0,42.4354,42.4988,42.381,42.4897,1214361.0
2021-06-04 15:00:00,46.91,47.0,46.86,46.96,3349164.0,42.4806,42.5621,42.4354,42.5259,3349164.0
2021-06-07 09:30:00,47.1,47.18,46.82,46.88,2971992.0,42.6527,42.7252,42.3991,42.4535,2971992.0
2021-06-07 10:00:00,46.88,47.05,46.77,47.0,2733522.0,42.4535,42.6074,42.3539,42.5621,2733522.0
2021-06-07 11:00:00,47.0,47.03,46.85,46.97,1350662.0,42.5621,42.5893,42.4263,42.535,1350662.0
2021-06-07 12:00:00,46.97,47.07,46.95,47.05,1624377.0,42.535,42.6255,42.5169,42.6074,1624377.0
2021-06-07 13:00:00,47.06,47.09,47.0,47.02,928040.0,42.6165,42.6436,42.5621,42.5803,928040.0
2021-06-07 14:00:00,47.02,47.1,46.99,47.06,1140067.0,42.5803,42.6527,42.5531,42.6165,1140067.0
2021-06-07 15:00:00,47.05,47.14,47.02,47.1,2718060.0,42.6074,42.6889,42.5803,42.6527,2718060.0
2021-06-08 09:30:00,46.82,46.82,46.3,46.37,3682571.0,42.3991,42.3991,41.9282,41.9916,3682571.0
2021-06-08 10:00:00,46.38,46.84,46.36,46.8,2713409.0,42.0007,42.4173,41.9826,42.381,2713409.0
2021-06-08 11:00:00,46.79,46.94,46.59,46.91,2015967.0,42.372,42.5078,42.1909,42.4806,2015967.0
2021-06-08 12:00:00,46.91,47.01,46.81,46.85,1502990.0,42.4806,42.5712,42.3901,42.4263,1502990.0
2021-06-08 13:00:00,46.84,46.93,46.66,46.71,1769321.0,42.4173,42.4988,42.2543,42.2995,1769321.0
2021-06-08 14:00:00,46.71,46.73,46.54,46.57,2228882.0,42.2995,42.3176,42.1456,42.1727,2228882.0
2021-06-08 15:00:00,46.57,46.72,46.56,46.6,3809889.0,42.1727,42.3086,42.1637,42.1999,3809889.0
2021-06-09 09:30:00,46.24,46.34,45.63,45.73,3738980.0,41.8739,41.9645,41.3215,41.4121,3738980.0
2021-06-09 10:00:00,45.73,46.14,45.72,46.11,3893718.0,41.4121,41.7834,41.403,41.7562,3893718.0
2021-06-09 11:00:00,46.1,46.22,46.01,46.12,2257331.0,41.7471,41.8558,41.6656,41.7652,2257331.0
2021-06-09 12:00:00,46.11,46.13,45.94,46.01,1474719.0,41.7562,41.7743,41.6022,41.6656,1474719.0
2021-06-09 13:00:00,46.0,46.04,45.95,46.0,984473.0,41.6566,41.6928,41.6113,41.6566,984473.0
2021-06-09 14:00:00,46.01,46.02,45.91,45.99,1877385.0,41.6656,41.6747,41.5751,41.6475,1877385.0
2021-06-09 15:00:00,45.99,46.01,45.87,45.92,3137899.0,41.6475,41.6656,41.5388,41.5841,3137899.0
2021-06-10 09:30:00,46.47,46.65,45.86,45.93,2569241.0,42.0822,42.2452,41.5298,41.5932,2569241.0
2021-06-10 10:00:00,45.93,46.04,45.48,45.59,3438853.0,41.5932,41.6928,41.1857,41.2853,3438853.0
2021-06-10 11:00:00,45.59,45.7,45.41,45.49,1824356.0,41.2853,41.3849,41.1223,41.1947,1824356.0
2021-06-10 12:00:00,45.48,45.51,45.3,45.4,1361939.0,41.1857,41.2128,41.0227,41.1132,1361939.0
2021-06-10 13:00:00,45.4,45.44,45.34,45.39,1577354.0,41.1132,41.1494,41.0589,41.1042,1577354.0
2021-06-10 14:00:00,45.4,45.46,45.32,45.4,1408064.0,41.1132,41.1676,41.0408,41.1132,1408064.0
2021-06-10 15:00:00,45.39,45.4,45.01,45.09,4866590.0,41.1042,41.1132,40.76,40.8325,4866590.0
2021-06-11 09:30:00,45.18,45.46,45.18,45.32,2451256.0,40.914,41.1676,40.914,41.0408,2451256.0
2021-06-11 10:00:00,45.33,45.66,45.3,45.52,3354471.0,41.0498,41.3487,41.0227,41.2219,3354471.0
2021-06-11 11:00:00,45.52,45.59,45.35,45.57,1438994.0,41.2219,41.2853,41.0679,41.2672,1438994.0
2021-06-11 12:00:00,45.56,45.64,45.39,45.48,1490258.0,41.2581,41.3306,41.1042,41.1857,1490258.0
2021-06-11 13:00:00,45.48,45.61,45.46,45.51,1900816.0,41.1857,41.3034,41.1676,41.2128,1900816.0
2021-06-11 14:00:00,45.5,45.57,45.43,45.54,1301630.0,41.2038,41.2672,41.1404,41.24,1301630.0
2021-06-11 15:00:00,45.54,45.69,45.46,45.69,3472493.0,41.24,41.3758,41.1676,41.3758,3472493.0
2021-06-14 09:30:00,45.61,45.88,45.25,45.29,1887108.0,41.3034,41.5479,40.9774,41.0136,1887108.0
2021-06-14 10:00:00,45.3,45.5,45.23,45.41,1538509.0,41.0227,41.2038,40.9593,41.1223,1538509.0
2021-06-14 11:00:00,45.41,45.46,44.85,44.93,3549081.0,41.1223,41.1676,40.6152,40.6876,3549081.0
2021-06-14 12:00:00,44.92,45.05,44.83,45.03,1928844.0,40.6785,40.7963,40.597,40.7782,1928844.0
2021-06-14 13:00:00,45.03,45.14,44.98,44.99,1621122.0,40.7782,40.8778,40.7329,40.7419,1621122.0
2021-06-14 14:00:00,44.99,45.05,44.86,44.97,1611022.0,40.7419,40.7963,40.6242,40.7238,1611022.0
2021-06-14 15:00:00,44.97,45.16,44.9,45.15,4098844.0,40.7238,40.8959,40.6604,40.8868,4098844.0
2021-06-15 09:30:00,45.2,45.66,45.16,45.65,2964510.0,40.9321,41.3487,40.8959,41.3396,2964510.0
2021-06-15 10:00:00,45.65,45.72,45.2,45.21,3178679.0,41.3396,41.403,40.9321,40.9412,3178679.0
2021-06-15 11:00:00,45.2,45.3,45.05,45.09,1625352.0,40.9321,41.0227,40.7963,40.8325,1625352.0
2021-06-15 12:00:00,45.09,45.39,44.99,45.37,2857981.0,40.8325,41.1042,40.7419,41.0861,2857981.0
2021-06-15 13:00:00,45.37,45.56,45.31,45.52,1959904.0,41.0861,41.2581,41.0317,41.2219,1959904.0
2021-06-15 14:00:00,45.52,45.65,45.48,45.61,1856106.0,41.2219,41.3396,41.1857,41.3034,1856106.0
2021-06-15 15:00:00,45.6,45.62,45.38,45.48,4253907.0,41.2943,41.3124,41.0951,41.1857,4253907.0
2021-06-16 09:30:00,44.95,45.05,44.37,44.54,3155364.0,40.7057,40.7963,40.1805,40.3344,3155364.0
2021-06-16 10:00:00,44.54,44.71,44.32,44.63,4154969.0,40.3344,40.4884,40.1352,40.4159,4154969.0
2021-06-16 11:00:00,44.63,44.91,44.56,44.87,2602960.0,40.4159,40.6695,40.3525,40.6333,2602960.0
2021-06-16 12:00:00,44.87,44.93,44.59,44.62,1512551.0,40.6333,40.6876,40.3797,40.4069,1512551.0
2021-06-16 13:00:00,44.62,44.65,44.45,44.61,2126330.0,40.4069,40.434,40.2529,40.3978,2126330.0
2021-06-16 14:00:00,44.61,45.96,44.45,45.41,9014962.0,40.3978,41.6203,40.2529,41.1223,9014962.0
2021-06-16 15:00:00,45.4,45.79,45.33,45.56,9488812.0,41.1132,41.4664,41.0498,41.2581,9488812.0
2021-06-17 09:30:00,45.79,45.96,45.08,45.16,3376437.0,41.4664,41.6203,40.8234,40.8959,3376437.0
2021-06-17 10:00:00,45.16,45.22,44.36,44.37,5038897.0,40.8959,40.9502,40.1714,40.1805,5038897.0
2021-06-17 11:00:00,44.38,44.41,43.41,43.51,6799782.0,40.1895,40.2167,39.3111,39.4017,6799782.0
2021-06-17 12:00:00,43.5,43.63,43.3,43.53,5827213.0,39.3926,39.5104,39.2115,39.4198,5827213.0
2021-06-17 13:00:00,43.52,43.67,43.33,43.46,4338693.0,39.4107,39.5466,39.2387,39.3564,4338693.0
2021-06-17 14:00:00,43.47,43.49,42.9,42.99,5132778.0,39.3655,39.3836,38.8493,38.9308,5132778.0
2021-06-17 15:00:00,42.99,43.07,42.65,42.81,12034727.0,38.9308,39.0032,38.6229,38.7678,12034727.0
2021-06-18 09:30:00,41.68,42.24,41.47,41.89,9168931.0,37.7445,38.2516,37.5543,37.9346,9168931.0
2021-06-18 10:00:00,41.89,42.09,41.48,41.76,6793195.0,37.9346,38.1158,37.5634,37.8169,6793195.0
2021-06-18 11:00:00,41.76,42.31,41.68,42.11,5028944.0,37.8169,38.315,37.7445,38.1339,5028944.0
2021-06-18 12:00:00,42.11,42.12,41.74,41.78,3279335.0,38.1339,38.1429,37.7988,37.835,3279335.0
2021-06-18 13:00:00,41.78,42.0,41.76,41.86,2909452.0,37.835,38.0343,37.8169,37.9075,2909452.0
2021-06-18 14:00:00,41.85,41.99,41.63,41.68,3479912.0,37.8984,38.0252,37.6992,37.7445,3479912.0
2021-06-18 15:00:00,41.68,41.97,41.64,41.75,10686627.0,37.7445,38.0071,37.7083,37.8079,10686627.0
2021-06-21 09:30:00,42.3,42.71,42.23,42.53,3258544.0,38.3059,38.6772,38.2425,38.5142,3258544.0
2021-06-21 10:00:00,42.53,42.97,42.49,42.96,3117740.0,38.5142,38.9127,38.478,38.9036,3117740.0
2021-06-21 11:00:00,42.96,43.03,42.59,42.95,2443944.0,38.9036,38.967,38.5685,38.8946,2443944.0
2021-06-21 12:00:00,42.94,43.05,42.83,42.95,2434333.0,38.8855,38.9851,38.7859,38.8946,2434333.0
2021-06-21 13:00:00,42.95,43.2,42.9,43.16,1960861.0,38.8946,39.121,38.8493,39.0847,1960861.0
2021-06-21 14:00:00,43.15,43.24,43.07,43.15,1758281.0,39.0757,39.1572,39.0032,39.0757,1758281.0
2021-06-21 15:00:00,43.14,43.31,43.08,43.27,4713260.0,39.0666,39.2206,39.0123,39.1843,4713260.0
2021-06-22 09:30:00,43.41,43.41,42.89,43.01,2489483.0,39.3111,39.3111,38.8402,38.9489,2489483.0
2021-06-22 10:00:00,43.01,43.53,42.85,43.52,3037362.0,38.9489,39.4198,38.804,39.4107,3037362.0
2021-06-22 11:00:00,43.52,43.6,43.41,43.52,2580785.0,39.4107,39.4832,39.3111,39.4107,2580785.0
2021-06-22 12:00:00,43.52,43.63,43.39,43.5,2777001.0,39.4107,39.5104,39.293,39.3926,2777001.0
2021-06-22 13:00:00,43.49,43.58,43.45,43.53,1641582.0,39.3836,39.4651,39.3473,39.4198,1641582.0
2021-06-22 14:00:00,43.53,43.82,43.48,43.72,2508172.0,39.4198,39.6824,39.3745,39.5919,2508172.0
2021-06-22 15:00:00,43.72,43.88,43.52,43.54,4620368.0,39.5919,39.7367,39.4107,39.4288,4620368.0
2021-06-23 09:30:00,43.5,44.0,43.5,43.74,2018259.0,39.3926,39.8454,39.3926,39.61,2018259.0
2021-06-23 10:00:00,43.74,43.92,43.65,43.91,1737475.0,39.61,39.773,39.5285,39.7639,1737475.0
2021-06-23 11:00:00,43.91,44.0,43.81,43.9,1639435.0,39.7639,39.8454,39.6734,39.7549,1639435.0
2021-06-23 12:00:00,43.91,44.09,43.89,44.02,1347510.0,39.7639,39.9269,39.7458,39.8635,1347510.0
2021-06-23 13:00:00,44.02,44.22,44.02,44.21,1459777.0,39.8635,40.0446,39.8635,40.0356,1459777.0
2021-06-23 14:00:00,44.21,44.31,44.12,44.2,1548006.0,40.0356,40.1261,39.9541,40.0265,1548006.0
2021-06-23 15:00:00,44.2,44.27,43.9,43.95,4020569.0,40.0265,40.0899,39.7549,39.8001,4020569.0
2021-06-24 09:30:00,44.2,44.72,44.2,44.36,2602468.0,40.0265,40.4974,40.0265,40.1714,2602468.0
2021-06-24 10:00:00,44.37,44.9,44.29,44.89,3169199.0,40.1805,40.6604,40.108,40.6514,3169199.0
2021-06-24 11:00:00,44.9,45.1,44.87,44.99,3010878.0,40.6604,40.8415,40.6333,40.7419,3010878.0
2021-06-24 12:00:00,45.0,45.31,44.88,45.25,2734303.0,40.751,41.0317,40.6423,40.9774,2734303.0
2021-06-24 13:00:00,45.25,45.37,45.17,45.23,2316095.0,40.9774,41.0861,40.9049,40.9593,2316095.0
2021-06-24 14:00:00,45.23,45.34,45.21,45.28,1861766.0,40.9593,41.0589,40.9412,41.0046,1861766.0
2021-06-24 15:00:00,45.27,45.42,45.06,45.18,7949488.0,40.9955,41.1313,40.8053,40.914,7949488.0
2021-06-25 09:30:00,45.57,46.27,45.22,46.25,7309919.0,41.2672,41.9011,40.9502,41.883,7309919.0
2021-06-25 10:00:00,46.26,46.65,46.09,46.13,6816756.0,41.892,42.2452,41.7381,41.7743,6816756.0
2021-06-25 11:00:00,46.13,46.53,46.12,46.52,2606432.0,41.7743,42.1365,41.7652,42.1275,2606432.0
2021-06-25 12:00:00,46.52,46.61,46.43,46.55,2627119.0,42.1275,42.209,42.046,42.1546,2627119.0
2021-06-25 13:00:00,46.55,46.59,46.38,46.42,2106228.0,42.1546,42.1909,42.0007,42.0369,2106228.0
2021-06-25 14:00:00,46.42,46.5,46.38,46.44,2347037.0,42.0369,42.1094,42.0007,42.055,2347037.0
2021-06-25 15:00:00,46.44,46.58,46.16,46.37,8906943.0,42.055,42.1818,41.8015,41.9916,8906943.0
2021-06-28 09:30:00,46.0,46.07,45.25,45.52,5073929.0,41.6566,41.72,40.9774,41.2219,5073929.0
2021-06-28 10:00:00,45.51,45.51,45.09,45.42,3450740.0,41.2128,41.2128,40.8325,41.1313,3450740.0
2021-06-28 11:00:00,45.43,45.62,45.23,45.37,2100144.0,41.1404,41.3124,40.9593,41.0861,2100144.0
2021-06-28 12:00:00,45.36,45.65,45.28,45.61,3355063.0,41.077,41.3396,41.0046,41.3034,3355063.0
2021-06-28 13:00:00,45.6,45.71,45.41,45.71,1674921.0,41.2943,41.394,41.1223,41.394,1674921.0
2021-06-28 14:00:00,45.71,45.85,45.66,45.68,1962172.0,41.394,41.5207,41.3487,41.3668,1962172.0
2021-06-28 15:00:00,45.68,45.81,45.63,45.79,4163190.0,41.3668,41.4845,41.3215,41.4664,4163190.0
2021-06-29 09:30:00,46.0,46.38,45.27,45.43,4784408.0,41.6566,42.0007,40.9955,41.1404,4784408.0
2021-06-29 10:00:00,45.44,45.8,45.34,45.48,3256589.0,41.1494,41.4755,41.0589,41.1857,3256589.0
2021-06-29 11:00:00,45.49,45.62,45.37,45.48,1715393.0,41.1947,41.3124,41.0861,41.1857,1715393.0
2021-06-29 12:00:00,45.49,45.52,45.02,45.06,2561099.0,41.1947,41.2219,40.7691,40.8053,2561099.0
2021-06-29 13:00:00,45.07,45.11,44.99,45.03,1669085.0,40.8144,40.8506,40.7419,40.7782,1669085.0
2021-06-29 14:00:00,45.02,45.03,44.61,44.63,3724449.0,40.7691,40.7782,40.3978,40.4159,3724449.0
2021-06-29 15:00:00,44.62,44.92,44.6,44.8,6874970.0,40.4069,40.6785,40.3888,40.5699,6874970.0
2021-06-30 09:30:00,44.62,45.16,44.45,44.9,2614774.0,40.4069,40.8959,40.2529,40.6604,2614774.0
2021-06-30 10:00:00,44.9,45.22,44.77,45.09,2275535.0,40.6604,40.9502,40.5427,40.8325,2275535.0
2021-06-30 11:00:00,45.1,45.25,44.92,45.16,1661654.0,40.8415,40.9774,40.6785,40.8959,1661654.0
2021-06-30 12:00:00,45.16,45.39,45.15,45.27,1372584.0,40.8959,41.1042,40.8868,40.9955,1372584.0
2021-06-30 13:00:00,45.27,45.27,45.05,45.11,1117119.0,40.9955,40.9955,40.7963,40.8506,1117119.0
2021-06-30 14:00:00,45.11,45.25,45.08,45.2,1397879.0,40.8506,40.9774,40.8234,40.9321,1397879.0
2021-06-30 15:00:00,45.2,45.35,45.1,45.29,2981425.0,40.9321,41.0679,40.8415,41.0136,2981425.0
2021-07-01 09:30:00,45.48,45.64,44.97,45.09,3122993.0,41.1857,41.3306,40.7238,40.8325,3122993.0
2021-07-01 10:00:00,45.09,45.49,45.06,45.38,2790419.0,40.8325,41.1947,40.8053,41.0951,2790419.0
2021-07-01 11:00:00,45.38,45.57,45.32,45.34,1479622.0,41.0951,41.2672,41.0408,41.0589,1479622.0
2021-07-01 12:00:00,45.33,45.51,45.25,45.46,1251854.0,41.0498,41.2128,40.9774,41.1676,1251854.0
2021-07-01 13:00:00,45.46,45.54,45.41,45.48,1168402.0,41.1676,41.24,41.1223,41.1857,1168402.0
2021-07-01 14:00:00,45.47,45.48,45.32,45.39,1029787.0,41.1766,41.1857,41.0408,41.1042,1029787.0
2021-07-01 15:00:00,45.39,45.44,45.2,45.42,4725595.0,41.1042,41.1494,40.9321,41.1313,4725595.0
2021-07-02 09:30:00,45.3,45.41,45.1,45.15,1765706.0,41.0227,41.1223,40.8415,40.8868,1765706.0
2021-07-02 10:00:00,45.15,45.22,44.99,45.1,1480253.0,40.8868,40.9502,40.7419,40.8415,1480253.0
2021-07-02 11:00:00,45.11,45.11,44.84,45.01,1645658.0,40.8506,40.8506,40.6061,40.76,1645658.0
2021-07-02 12:00:00,45.02,45.16,44.96,45.08,1160023.0,40.7691,40.8959,40.7148,40.8234,1160023.0
2021-07-02 13:00:00,45.09,45.19,45.05,45.09,917829.0,40.8325,40.9231,40.7963,40.8325,917829.0
2021-07-02 14:00:00,45.08,45.17,45.05,45.12,1060090.0,40.8234,40.9049,40.7963,40.8597,1060090.0
2021-07-02 15:00:00,45.11,45.15,45.03,45.07,2845460.0,40.8506,40.8868,40.7782,40.8144,2845460.0
2021-07-06 09:30:00,44.73,44.82,43.89,44.16,3014245.0,40.5065,40.588,39.7458,39.9903,3014245.0
2021-07-06 10:00:00,44.15,44.16,43.37,43.41,3957809.0,39.9813,39.9903,39.2749,39.3111,3957809.0
2021-07-06 11:00:00,43.41,43.66,43.36,43.43,3006160.0,39.3111,39.5375,39.2658,39.3292,3006160.0
2021-07-06 12:00:00,43.43,43.51,43.3,43.46,2001220.0,39.3292,39.4017,39.2115,39.3564,2001220.0
2021-07-06 13:00:00,43.45,43.61,43.42,43.51,1584819.0,39.3473,39.4922,39.3202,39.4017,1584819.0
2021-07-06 14:00:00,43.51,43.66,43.5,43.59,1591054.0,39.4017,39.5375,39.3926,39.4741,1591054.0
2021-07-06 15:00:00,43.59,43.72,43.48,43.5,4618949.0,39.4741,39.5919,39.3745,39.3926,4618949.0
2021-07-07 09:30:00,43.28,43.97,43.14,43.56,3041875.0,39.1934,39.8182,39.0666,39.447,3041875.0
2021-07-07 10:00:00,43.56,43.61,43.12,43.39,3066423.0,39.447,39.4922,39.0485,39.293,3066423.0
2021-07-07 11:00:00,43.38,43.84,43.32,43.54,2138684.0,39.284,39.7005,39.2296,39.4288,2138684.0
2021-07-07 12:00:00,43.54,43.7,43.48,43.51,1442984.0,39.4288,39.5737,39.3745,39.4017,1442984.0
2021-07-07 13:00:00,43.51,43.6,43.45,43.5,1293513.0,39.4017,39.4832,39.3473,39.3926,1293513.0
2021-07-07 14:00:00,43.5,43.72,43.41,43.56,1632630.0,39.3926,39.5919,39.3111,39.447,1632630.0
2021-07-07 15:00:00,43.55,43.58,43.33,43.4,4327919.0,39.4379,39.4651,39.2387,39.3021,4327919.0
2021-07-08 09:30:00,42.58,42.9,42.15,42.38,3477939.0,38.5595,38.8493,38.1701,38.3784,3477939.0
2021-07-08 10:00:00,42.38,42.76,42.07,42.68,3683064.0,38.3784,38.7225,38.0976,38.6501,3683064.0
2021-07-08 11:00:00,42.68,42.95,42.61,42.82,3123285.0,38.6501,38.8946,38.5867,38.7768,3123285.0
2021-07-08 12:00:00,42.81,42.9,42.68,42.73,1681446.0,38.7678,38.8493,38.6501,38.6953,1681446.0
2021-07-08 13:00:00,42.73,42.73,42.25,42.27,2487681.0,38.6953,38.6953,38.2607,38.2788,2487681.0
2021-07-08 14:00:00,42.27,42.31,41.97,42.08,4007713.0,38.2788,38.315,38.0071,38.1067,4007713.0
2021-07-08 15:00:00,42.07,42.33,42.03,42.32,5757184.0,38.0976,38.3331,38.0614,38.324,5757184.0
2021-07-09 09:30:00,43.18,43.38,42.85,43.2,3423981.0,39.1028,39.284,38.804,39.121,3423981.0
2021-07-09 10:00:00,43.2,43.81,43.2,43.44,3673675.0,39.121,39.6734,39.121,39.3383,3673675.0
2021-07-09 11:00:00,43.44,43.68,43.38,43.59,2568821.0,39.3383,39.5556,39.284,39.4741,2568821.0
2021-07-09 12:00:00,43.58,43.75,43.56,43.73,1794259.0,39.4651,39.619,39.447,39.6009,1794259.0
2021-07-09 13:00:00,43.73,43.84,43.7,43.8,1732598.0,39.6009,39.7005,39.5737,39.6643,1732598.0
2021-07-09 14:00:00,43.8,44.0,43.76,43.99,1843264.0,39.6643,39.8454,39.6281,39.8364,1843264.0
2021-07-09 15:00:00,43.98,44.11,43.86,43.91,5778327.0,39.8273,39.945,39.7186,39.7639,5778327.0
2021-07-12 09:30:00,43.28,43.68,42.95,43.68,3089609.0,39.1934,39.5556,38.8946,39.5556,3089609.0
2021-07-12 10:00:00,43.68,43.98,43.67,43.82,2414050.0,39.5556,39.8273,39.5466,39.6824,2414050.0
2021-07-12 11:00:00,43.82,44.06,43.7,44.05,1389561.0,39.6824,39.8997,39.5737,39.8907,1389561.0
2021-07-12 12:00:00,44.05,44.15,44.01,44.11,1285023.0,39.8907,39.9813,39.8545,39.945,1285023.0
2021-07-12 13:00:00,44.11,44.23,44.05,44.09,1132986.0,39.945,40.0537,39.8907,39.9269,1132986.0
2021-07-12 14:00:00,44.09,44.17,44.01,44.14,1237406.0,39.9269,39.9994,39.8545,39.9722,1237406.0
2021-07-12 15:00:00,44.14,44.25,44.07,44.16,3490651.0,39.9722,40.0718,39.9088,39.9903,3490651.0
2021-07-13 09:30:00,43.79,44.13,43.57,43.59,2926747.0,39.6552,39.9631,39.456,39.4741,2926747.0
2021-07-13 10:00:00,43.58,43.6,43.01,43.12,3334622.0,39.4651,39.4832,38.9489,39.0485,3334622.0
2021-07-13 11:00:00,43.13,43.27,43.05,43.24,2233176.0,39.0576,39.1843,38.9851,39.1572,2233176.0
2021-07-13 12:00:00,43.25,43.38,43.15,43.21,1911784.0,39.1662,39.284,39.0757,39.13,1911784.0
2021-07-13 13:00:00,43.21,43.66,43.21,43.63,2212877.0,39.13,39.5375,39.13,39.5104,2212877.0
2021-07-13 14:00:00,43.63,43.69,43.41,43.41,1709960.0,39.5104,39.5647,39.3111,39.3111,1709960.0
2021-07-13 15:00:00,43.41,43.45,43.18,43.23,6036676.0,39.3111,39.3473,39.1028,39.1481,6036676.0
2021-07-14 09:30:00,43.6,44.52,43.43,43.55,6415998.0,39.4832,40.3163,39.3292,39.4379,6415998.0
2021-07-14 10:00:00,43.55,43.65,42.83,42.83,4078397.0,39.4379,39.5285,38.7859,38.7859,4078397.0
2021-07-14 11:00:00,42.84,43.82,42.51,43.4,6989900.0,38.7949,39.6824,38.4961,39.3021,6989900.0
2021-07-14 12:00:00,43.38,44.32,43.37,44.29,6284721.0,39.284,40.1352,39.2749,40.108,6284721.0
2021-07-14 13:00:00,44.3,45.0,44.23,44.98,5213014.0,40.1171,40.751,40.0537,40.7329,5213014.0
2021-07-14 14:00:00,44.98,45.0,44.62,44.83,3855776.0,40.7329,40.751,40.4069,40.597,3855776.0
2021-07-14 15:00:00,44.84,45.13,44.62,44.96,8736324.0,40.6061,40.8687,40.4069,40.7148,8736324.0
2021-07-15 09:30:00,44.59,44.99,44.37,44.45,4194787.0,40.3797,40.7419,40.1805,40.2529,4194787.0
2021-07-15 10:00:00,44.45,45.26,44.43,45.26,4473470.0,40.2529,40.9864,40.2348,40.9864,4473470.0
2021-07-15 11:00:00,45.26,45.39,45.05,45.27,3930243.0,40.9864,41.1042,40.7963,40.9955,3930243.0
2021-07-15 12:00:00,45.27,45.32,44.83,44.83,2697467.0,40.9955,41.0408,40.597,40.597,2697467.0
2021-07-15 13:00:00,44.84,44.86,44.38,44.48,3166926.0,40.6061,40.6242,40.1895,40.2801,3166926.0
2021-07-15 14:00:00,44.48,44.67,44.47,44.59,1973307.0,40.2801,40.4522,40.271,40.3797,1973307.0
2021-07-15 15:00:00,44.59,45.1,44.57,45.01,8554053.0,40.3797,40.8415,40.3616,40.76,8554053.0
2021-07-16 09:30:00,45.41,45.53,45.01,45.29,3752526.0,41.1223,41.2309,40.76,41.0136,3752526.0
2021-07-16 10:00:00,45.3,45.32,44.62,44.88,3730696.0,41.0227,41.0408,40.4069,40.6423,3730696.0
2021-07-16 11:00:00,44.88,45.0,44.65,44.73,2434503.0,40.6423,40.751,40.434,40.5065,2434503.0
2021-07-16 12:00:00,44.73,44.74,44.4,44.49,2103100.0,40.5065,40.5155,40.2076,40.2891,2103100.0
2021-07-16 13:00:00,44.5,44.55,44.23,44.32,1953722.0,40.2982,40.3435,40.0537,40.1352,1953722.0
2021-07-16 14:00:00,44.32,44.38,44.13,44.23,2791141.0,40.1352,40.1895,39.9631,40.0537,2791141.0
2021-07-16 15:00:00,44.23,44.34,44.1,44.27,6341959.0,40.0537,40.1533,39.936,40.0899,6341959.0
2021-07-19 09:30:00,42.71,43.3,42.45,42.6,4550445.0,38.6772,39.2115,38.4418,38.5776,4550445.0
2021-07-19 10:00:00,42.6,42.94,42.31,42.48,4302794.0,38.5776,38.8855,38.315,38.4689,4302794.0
2021-07-19 11:00:00,42.48,43.04,42.29,43.01,5246669.0,38.4689,38.9761,38.2969,38.9489,5246669.0
2021-07-19 12:00:00,43.0,43.07,42.57,42.68,2849943.0,38.9398,39.0032,38.5504,38.6501,2849943.0
2021-07-19 13:00:00,42.68,42.88,42.53,42.62,2129572.0,38.6501,38.8312,38.5142,38.5957,2129572.0
2021-07-19 14:00:00,42.61,42.99,42.6,42.86,4591175.0,38.5867,38.9308,38.5776,38.8131,4591175.0
2021-07-19 15:00:00,42.87,43.18,42.78,43.05,11940028.0,38.8221,39.1028,38.7406,38.9851,11940028.0
2021-07-20 09:30:00,43.0,43.78,42.87,43.68,3802573.0,38.9398,39.6462,38.8221,39.5556,3802573.0
2021-07-20 10:00:00,43.68,44.78,43.58,44.77,4818346.0,39.5556,40.5518,39.4651,40.5427,4818346.0
2021-07-20 11:00:00,44.77,44.99,44.63,44.98,3418378.0,40.5427,40.7419,40.4159,40.7329,3418378.0
2021-07-20 12:00:00,44.98,45.15,44.82,45.0,3313806.0,40.7329,40.8868,40.588,40.751,3313806.0
2021-07-20 13:00:00,45.0,45.02,44.62,44.8,4313137.0,40.751,40.7691,40.4069,40.5699,4313137.0
2021-07-20 14:00:00,44.81,44.99,44.74,44.91,3348006.0,40.5789,40.7419,40.5155,40.6695,3348006.0
2021-07-20 15:00:00,44.92,45.14,44.79,44.85,6647153.0,40.6785,40.8778,40.5608,40.6152,6647153.0
2021-07-21 09:30:00,45.25,45.61,45.21,45.53,3573912.0,40.9774,41.3034,40.9412,41.2309,3573912.0
2021-07-21 10:00:00,45.53,45.79,45.33,45.52,4268708.0,41.2309,41.4664,41.0498,41.2219,4268708.0
2021-07-21 11:00:00,45.52,46.1,45.52,45.92,4040755.0,41.2219,41.7471,41.2219,41.5841,4040755.0
2021-07-21 12:00:00,45.93,46.08,45.86,45.98,2127880.0,41.5932,41.729,41.5298,41.6385,2127880.0
2021-07-21 13:00:00,45.98,46.15,45.91,45.98,2585831.0,41.6385,41.7924,41.5751,41.6385,2585831.0
2021-07-21 14:00:00,45.98,46.0,45.83,45.9,2458830.0,41.6385,41.6566,41.5026,41.566,2458830.0
2021-07-21 15:00:00,45.91,45.97,45.75,45.81,5440737.0,41.5751,41.6294,41.4302,41.4845,5440737.0
2021-07-22 09:30:00,45.84,45.95,45.27,45.4,4364986.0,41.5117,41.6113,40.9955,41.1132,4364986.0
2021-07-22 10:00:00,45.4,45.57,45.06,45.1,3848556.0,41.1132,41.2672,40.8053,40.8415,3848556.0
2021-07-22 11:00:00,45.1,45.15,44.83,44.9,1932927.0,40.8415,40.8868,40.597,40.6604,1932927.0
2021-07-22 12:00:00,44.9,45.02,44.8,44.96,1415379.0,40.6604,40.7691,40.5699,40.7148,1415379.0
2021-07-22 13:00:00,44.97,45.11,44.93,45.1,1502258.0,40.7238,40.8506,40.6876,40.8415,1502258.0
2021-07-22 14:00:00,45.11,45.22,45.05,45.1,1716874.0,40.8506,40.9502,40.7963,40.8415,1716874.0
2021-07-22 15:00:00,45.11,45.18,44.96,45.03,3441282.0,40.8506,40.914,40.7148,40.7782,3441282.0
2021-07-23 09:30:00,45.1,45.51,44.84,44.85,3140447.0,40.8415,41.2128,40.6061,40.6152,3140447.0
2021-07-23 10:00:00,44.85,45.11,44.69,44.94,2963765.0,40.6152,40.8506,40.4703,40.6967,2963765.0
2021-07-23 11:00:00,44.95,45.01,44.61,44.61,2204817.0,40.7057,40.76,40.3978,40.3978,2204817.0
2021-07-23 12:00:00,44.62,44.7,44.47,44.47,2253554.0,40.4069,40.4793,40.271,40.271,2253554.0
2021-07-23 13:00:00,44.48,44.66,44.43,44.62,2114165.0,40.2801,40.4431,40.2348,40.4069,2114165.0
2021-07-23 14:00:00,44.62,44.65,44.44,44.55,2001855.0,40.4069,40.434,40.2439,40.3435,2001855.0
2021-07-23 15:00:00,44.55,44.6,44.42,44.59,4791190.0,40.3435,40.3888,40.2258,40.3797,4791190.0
2021-07-26 09:30:00,44.47,45.24,44.44,44.77,3069988.0,40.271,40.9683,40.2439,40.5427,3069988.0
2021-07-26 10:00:00,44.77,45.07,44.57,44.79,3550201.0,40.5427,40.8144,40.3616,40.5608,3550201.0
2021-07-26 11:00:00,44.79,45.02,44.66,44.88,2098781.0,40.5608,40.7691,40.4431,40.6423,2098781.0
2021-07-26 12:00:00,44.87,44.87,44.67,44.75,2150308.0,40.6333,40.6333,40.4522,40.5246,2150308.0
2021-07-26 13:00:00,44.76,44.85,44.73,44.8,1532669.0,40.5337,40.6152,40.5065,40.5699,1532669.0
2021-07-26 14:00:00,44.8,44.91,44.76,44.76,1657575.0,40.5699,40.6695,40.5337,40.5337,1657575.0
2021-07-26 15:00:00,44.76,45.05,44.76,45.0,3571821.0,40.5337,40.7963,40.5337,40.751,3571821.0
2021-07-27 09:30:00,44.59,44.92,44.27,44.73,2248682.0,40.3797,40.6785,40.0899,40.5065,2248682.0
2021-07-27 10:00:00,44.73,45.33,44.7,45.26,3179291.0,40.5065,41.0498,40.4793,40.9864,3179291.0
2021-07-27 11:00:00,45.26,45.38,45.03,45.2,2343275.0,40.9864,41.0951,40.7782,40.9321,2343275.0
2021-07-27 12:00:00,45.2,45.22,44.88,45.0,1650341.0,40.9321,40.9502,40.6423,40.751,1650341.0
2021-07-27 13:00:00,45.01,45.19,44.96,45.1,1720796.0,40.76,40.9231,40.7148,40.8415,1720796.0
2021-07-27 14:00:00,45.09,45.17,45.0,45.04,1636894.0,40.8325,40.9049,40.751,40.7872,1636894.0
2021-07-27 15:00:00,45.04,45.19,45.01,45.15,3211859.0,40.7872,40.9231,40.76,40.8868,3211859.0
2021-07-28 09:30:00,45.38,45.6,45.24,45.29,1984404.0,41.0951,41.2943,40.9683,41.0136,1984404.0
2021-07-28 10:00:00,45.3,45.44,44.98,45.38,3189834.0,41.0227,41.1494,40.7329,41.0951,3189834.0
2021-07-28 11:00:00,45.37,45.69,45.26,45.59,2050705.0,41.0861,41.3758,40.9864,41.2853,2050705.0
2021-07-28 12:00:00,45.59,45.61,45.38,45.56,1414782.0,41.2853,41.3034,41.0951,41.2581,1414782.0
2021-07-28 13:00:00,45.56,45.7,45.47,45.48,1330935.0,41.2581,41.3849,41.1766,41.1857,1330935.0
2021-07-28 14:00:00,45.48,45.97,45.41,45.96,3090672.0,41.1857,41.6294,41.1223,41.6203,3090672.0
2021-07-28 15:00:00,45.96,46.04,45.49,45.5,5010623.0,41.6203,41.6928,41.1947,41.2038,5010623.0
2021-07-29 09:30:00,45.89,46.24,45.68,45.93,2725588.0,41.557,41.8739,41.3668,41.5932,2725588.0
2021-07-29 10:00:00,45.92,46.23,45.83,46.23,2969361.0,41.5841,41.8649,41.5026,41.8649,2969361.0
2021-07-29 11:00:00,46.23,46.53,46.11,46.44,3274296.0,41.8649,42.1365,41.7562,42.055,3274296.0
2021-07-29 12:00:00,46.44,46.71,46.42,46.62,2912803.0,42.055,42.2995,42.0369,42.218,2912803.0
2021-07-29 13:00:00,46.62,46.64,46.44,46.46,2026632.0,42.218,42.2361,42.055,42.0731,2026632.0
2021-07-29 14:00:00,46.47,46.56,46.42,46.55,2101864.0,42.0822,42.1637,42.0369,42.1546,2101864.0
2021-07-29 15:00:00,46.55,46.7,46.47,46.5,5145316.0,42.1546,42.2905,42.0822,42.1094,5145316.0
2021-07-30 09:30:00,46.28,46.64,45.93,46.57,3280335.0,41.9101,42.2361,41.5932,42.1727,3280335.0
2021-07-30 10:00:00,46.56,46.86,46.2,46.25,3854040.0,42.1637,42.4354,41.8377,41.883,3854040.0
2021-07-30 11:00:00,46.25,46.44,46.09,46.18,2284427.0,41.883,42.055,41.7381,41.8196,2284427.0
2021-07-30 12:00:00,46.18,46.25,46.0,46.01,2078019.0,41.8196,41.883,41.6566,41.6656,2078019.0
2021-07-30 13:00:00,46.01,46.18,45.94,46.15,1729713.0,41.6656,41.8196,41.6022,41.7924,1729713.0
2021-07-30 14:00:00,46.14,46.2,46.0,46.03,2854885.0,41.7834,41.8377,41.6566,41.6837,2854885.0
2021-07-30 15:00:00,46.03,46.03,45.72,45.94,4657180.0,41.6837,41.6837,41.403,41.6022,4657180.0
2021-08-02 09:30:00,46.04,46.81,45.97,46.54,2878521.0,41.6928,42.3901,41.6294,42.1456,2878521.0
2021-08-02 10:00:00,46.54,46.65,46.22,46.23,3334592.0,42.1456,42.2452,41.8558,41.8649,3334592.0
2021-08-02 11:00:00,46.23,46.36,45.74,45.76,3048114.0,41.8649,41.9826,41.4211,41.4392,3048114.0
2021-08-02 12:00:00,45.75,45.82,45.57,45.77,2312901.0,41.4302,41.4936,41.2672,41.4483,2312901.0
2021-08-02 13:00:00,45.78,45.98,45.68,45.98,1683000.0,41.4573,41.6385,41.3668,41.6385,1683000.0
2021-08-02 14:00:00,45.98,46.19,45.91,46.16,2836774.0,41.6385,41.8286,41.5751,41.8015,2836774.0
2021-08-02 15:00:00,46.16,46.16,45.73,45.8,4441506.0,41.8015,41.8015,41.4121,41.4755,4441506.0
2021-08-03 09:30:00,45.98,46.29,45.11,45.24,2986362.0,41.6385,41.9192,40.8506,40.9683,2986362.0
2021-08-03 10:00:00,45.25,45.98,45.22,45.8,3190763.0,40.9774,41.6385,40.9502,41.4755,3190763.0
2021-08-03 11:00:00,45.79,46.53,45.78,46.5,3323321.0,41.4664,42.1365,41.4573,42.1094,3323321.0
2021-08-03 12:00:00,46.51,46.67,46.45,46.58,2203030.0,42.1184,42.2633,42.0641,42.1818,2203030.0
2021-08-03 13:00:00,46.58,46.74,46.53,46.74,1789815.0,42.1818,42.3267,42.1365,42.3267,1789815.0
2021-08-03 14:00:00,46.74,46.78,46.61,46.68,1881237.0,42.3267,42.3629,42.209,42.2724,1881237.0
2021-08-03 15:00:00,46.69,46.94,46.68,46.83,4792607.0,42.2814,42.5078,42.2724,42.4082,4792607.0
2021-08-04 09:30:00,46.27,46.54,46.04,46.2,3187759.0,41.9011,42.1456,41.6928,41.8377,3187759.0
2021-08-04 10:00:00,46.2,46.97,46.18,46.73,2879197.0,41.8377,42.535,41.8196,42.3176,2879197.0
2021-08-04 11:00:00,46.73,46.93,46.43,46.47,2622003.0,42.3176,42.4988,42.046,42.0822,2622003.0
2021-08-04 12:00:00,46.46,46.56,46.33,46.52,1717651.0,42.0731,42.1637,41.9554,42.1275,1717651.0
2021-08-04 13:00:00,46.52,46.58,46.35,46.58,1608193.0,42.1275,42.1818,41.9735,42.1818,1608193.0
2021-08-04 14:00:00,46.58,46.6,46.44,46.55,1500837.0,42.1818,42.1999,42.055,42.1546,1500837.0
2021-08-04 15:00:00,46.56,46.56,46.11,46.16,3838023.0,42.1637,42.1637,41.7562,41.8015,3838023.0
2021-08-05 09:30:00,46.05,46.66,46.01,46.59,3215661.0,41.8793,42.4341,41.843,42.3704,3215661.0
2021-08-05 10:00:00,46.59,46.79,46.39,46.74,3306079.0,42.3704,42.5523,42.1885,42.5068,3306079.0
2021-08-05 11:00:00,46.74,46.91,46.7,46.79,2078159.0,42.5068,42.6615,42.4705,42.5523,2078159.0
2021-08-05 12:00:00,46.78,46.83,46.56,46.62,1788988.0,42.5432,42.5887,42.3432,42.3977,1788988.0
2021-08-05 13:00:00,46.61,46.78,46.61,46.74,1536559.0,42.3886,42.5432,42.3886,42.5068,1536559.0
2021-08-05 14:00:00,46.74,46.82,46.67,46.77,1781060.0,42.5068,42.5796,42.4432,42.5341,1781060.0
2021-08-05 15:00:00,46.78,47.0,46.73,47.0,5342834.0,42.5432,42.7433,42.4978,42.7433,5342834.0
2021-08-06 09:30:00,47.5,47.98,47.45,47.93,4550989.0,43.198,43.6345,43.1525,43.5891,4550989.0
2021-08-06 10:00:00,47.92,48.55,47.9,48.55,6565754.0,43.58,44.1529,43.5618,44.1529,6565754.0
2021-08-06 11:00:00,48.54,48.99,48.5,48.79,5205737.0,44.1438,44.5531,44.1074,44.3712,5205737.0
2021-08-06 12:00:00,48.79,48.86,48.64,48.8,2817617.0,44.3712,44.4348,44.2348,44.3803,2817617.0
2021-08-06 13:00:00,48.8,48.9,48.54,48.73,2306754.0,44.3803,44.4712,44.1438,44.3166,2306754.0
2021-08-06 14:00:00,48.73,48.91,48.58,48.62,2371229.0,44.3166,44.4803,44.1802,44.2166,2371229.0
2021-08-06 15:00:00,48.62,48.84,48.56,48.76,5120268.0,44.2166,44.4167,44.162,44.3439,5120268.0
2021-08-09 09:30:00,48.66,48.77,48.29,48.61,3207471.0,44.253,44.353,43.9165,44.2075,3207471.0
2021-08-09 10:00:00,48.61,49.17,48.51,49.1,3666001.0,44.2075,44.7168,44.1165,44.6531,3666001.0
2021-08-09 11:00:00,49.1,49.34,48.98,49.04,4594431.0,44.6531,44.8714,44.544,44.5985,4594431.0
2021-08-09 12:00:00,49.04,49.18,49.01,49.07,2446245.0,44.5985,44.7259,44.5713,44.6258,2446245.0
2021-08-09 13:00:00,49.07,49.11,48.88,48.96,2313057.0,44.6258,44.6622,44.453,44.5258,2313057.0
2021-08-09 14:00:00,48.96,49.05,48.82,48.88,2863894.0,44.5258,44.6076,44.3985,44.453,2863894.0
2021-08-09 15:00:00,48.88,48.92,48.43,48.65,5775434.0,44.453,44.4894,44.0438,44.2439,5775434.0
2021-08-10 09:30:00,48.73,49.13,48.68,48.9,2192441.0,44.3166,44.6804,44.2711,44.4712,2192441.0
2021-08-10 10:00:00,48.9,49.64,48.77,49.52,6296142.0,44.4712,45.1442,44.353,45.0351,6296142.0
2021-08-10 11:00:00,49.52,49.69,49.49,49.65,2785369.0,45.0351,45.1897,45.0078,45.1533,2785369.0
2021-08-10 12:00:00,49.64,49.69,49.5,49.59,2048281.0,45.1442,45.1897,45.0169,45.0987,2048281.0
2021-08-10 13:00:00,49.6,49.68,49.4,49.61,1805830.0,45.1078,45.1806,44.9259,45.1169,1805830.0
2021-08-10 14:00:00,49.61,49.68,49.52,49.64,2052037.0,45.1169,45.1806,45.0351,45.1442,2052037.0
2021-08-10 15:00:00,49.63,49.68,49.57,49.63,4174941.0,45.1351,45.1806,45.0805,45.1351,4174941.0
2021-08-11 09:30:00,49.63,50.22,49.17,49.99,4477140.0,45.1351,45.6717,44.7168,45.4625,4477140.0
2021-08-11 10:00:00,49.99,50.3,49.85,50.19,3591695.0,45.4625,45.7444,45.3352,45.6444,3591695.0
2021-08-11 11:00:00,50.2,50.33,50.06,50.22,2462914.0,45.6535,45.7717,45.5262,45.6717,2462914.0
2021-08-11 12:00:00,50.22,50.42,50.2,50.4,1804933.0,45.6717,45.8536,45.6535,45.8354,1804933.0
2021-08-11 13:00:00,50.4,50.44,50.2,50.34,2330067.0,45.8354,45.8717,45.6535,45.7808,2330067.0
2021-08-11 14:00:00,50.34,50.41,50.28,50.4,1870714.0,45.7808,45.8445,45.7262,45.8354,1870714.0
2021-08-11 15:00:00,50.39,50.73,50.37,50.66,4792026.0,45.8263,46.1355,45.8081,46.0718,4792026.0
2021-08-12 09:30:00,50.76,51.11,50.58,50.91,4110255.0,46.1628,46.4811,45.9991,46.2992,4110255.0
2021-08-12 10:00:00,50.91,51.0,50.56,50.74,3073053.0,46.2992,46.381,45.9809,46.1446,3073053.0
2021-08-12 11:00:00,50.74,50.95,50.65,50.94,2112201.0,46.1446,46.3356,46.0627,46.3265,2112201.0
2021-08-12 12:00:00,50.94,51.25,50.93,51.15,2450820.0,46.3265,46.6084,46.3174,46.5174,2450820.0
2021-08-12 13:00:00,51.14,51.15,50.96,51.08,1931453.0,46.5083,46.5174,46.3447,46.4538,1931453.0
2021-08-12 14:00:00,51.09,51.1,50.93,50.94,1863572.0,46.4629,46.472,46.3174,46.3265,1863572.0
2021-08-12 15:00:00,50.94,51.2,50.92,51.15,3450885.0,46.3265,46.5629,46.3083,46.5174,3450885.0
2021-08-13 09:30:00,51.21,51.41,50.77,50.82,1632676.0,46.572,46.7539,46.1719,46.2173,1632676.0
2021-08-13 10:00:00,50.82,50.86,50.39,50.57,2277301.0,46.2173,46.2537,45.8263,45.99,2277301.0
2021-08-13 11:00:00,50.56,50.74,50.51,50.55,1432829.0,45.9809,46.1446,45.9354,45.9718,1432829.0
2021-08-13 12:00:00,50.55,50.68,50.48,50.58,1044777.0,45.9718,46.09,45.9081,45.9991,1044777.0
2021-08-13 13:00:00,50.58,50.63,50.43,50.48,1184105.0,45.9991,46.0445,45.8627,45.9081,1184105.0
2021-08-13 14:00:00,50.49,50.5,50.17,50.32,1664551.0,45.9172,45.9263,45.6262,45.7626,1664551.0
2021-08-13 15:00:00,50.32,50.4,50.22,50.38,2684332.0,45.7626,45.8354,45.6717,45.8172,2684332.0
2021-08-16 09:30:00,49.93,49.98,48.97,49.08,3323274.0,45.4079,45.4534,44.5349,44.6349,3323274.0
2021-08-16 10:00:00,49.07,49.74,48.94,49.33,3043776.0,44.6258,45.2351,44.5076,44.8623,3043776.0
2021-08-16 11:00:00,49.33,49.5,49.21,49.43,1735329.0,44.8623,45.0169,44.7531,44.9532,1735329.0
2021-08-16 12:00:00,49.43,49.45,49.07,49.16,2842783.0,44.9532,44.9714,44.6258,44.7077,2842783.0
2021-08-16 13:00:00,49.16,49.29,49.09,49.28,1493579.0,44.7077,44.8259,44.644,44.8168,1493579.0
2021-08-16 14:00:00,49.28,49.41,49.23,49.37,1337287.0,44.8168,44.935,44.7713,44.8987,1337287.0
2021-08-16 15:00:00,49.37,49.45,49.27,49.42,3284375.0,44.8987,44.9714,44.8077,44.9441,3284375.0
2021-08-17 09:30:00,48.88,49.02,48.73,48.93,1774384.0,44.453,44.5804,44.3166,44.4985,1774384.0
2021-08-17 10:00:00,48.92,49.37,48.82,48.86,2190671.0,44.4894,44.8987,44.3985,44.4348,2190671.0
2021-08-17 11:00:00,48.86,48.9,48.73,48.81,1621287.0,44.4348,44.4712,44.3166,44.3894,1621287.0
2021-08-17 12:00:00,48.82,48.82,48.04,48.04,2143327.0,44.3985,44.3985,43.6891,43.6891,2143327.0
2021-08-17 13:00:00,48.03,48.52,48.02,48.48,1392199.0,43.68,44.1256,43.6709,44.0893,1392199.0
2021-08-17 14:00:00,48.48,48.69,48.41,48.65,1184788.0,44.0893,44.2802,44.0256,44.2439,1184788.0
2021-08-17 15:00:00,48.65,48.8,48.6,48.71,3091441.0,44.2439,44.3803,44.1984,44.2984,3091441.0
2021-08-18 09:30:00,48.36,48.61,48.12,48.6,1756776.0,43.9801,44.2075,43.7619,44.1984,1756776.0
2021-08-18 10:00:00,48.62,48.98,48.53,48.7,2262095.0,44.2166,44.544,44.1347,44.2893,2262095.0
2021-08-18 11:00:00,48.71,48.94,48.64,48.76,1541680.0,44.2984,44.5076,44.2348,44.3439,1541680.0
2021-08-18 12:00:00,48.76,48.88,48.57,48.61,928217.0,44.3439,44.453,44.1711,44.2075,928217.0
2021-08-18 13:00:00,48.61,48.73,48.53,48.69,721512.0,44.2075,44.3166,44.1347,44.2802,721512.0
2021-08-18 14:00:00,48.69,48.7,48.35,48.51,1608993.0,44.2802,44.2893,43.971,44.1165,1608993.0
2021-08-18 15:00:00,48.5,48.51,47.9,47.98,3651604.0,44.1074,44.1165,43.5618,43.6345,3651604.0
2021-08-19 09:30:00,47.35,47.96,47.25,47.84,2209896.0,43.0616,43.6164,42.9707,43.5072,2209896.0
2021-08-19 10:00:00,47.83,47.94,47.24,47.5,2572397.0,43.4981,43.5982,42.9616,43.198,2572397.0
2021-08-19 11:00:00,47.51,47.58,47.1,47.45,1865305.0,43.2071,43.2708,42.8342,43.1525,1865305.0
2021-08-19 12:00:00,47.45,47.52,47.34,47.48,1319324.0,43.1525,43.2162,43.0525,43.1798,1319324.0
2021-08-19 13:00:00,47.48,47.48,47.05,47.06,1598953.0,43.1798,43.1798,42.7888,42.7979,1598953.0
2021-08-19 14:00:00,47.07,47.2,46.83,47.13,2245310.0,42.807,42.9252,42.5887,42.8615,2245310.0
2021-08-19 15:00:00,47.13,47.41,47.13,47.26,4091697.0,42.8615,43.1162,42.8615,42.9798,4091697.0
2021-08-20 09:30:00,47.13,47.44,46.98,47.09,1798979.0,42.8615,43.1435,42.7251,42.8251,1798979.0
2021-08-20 10:00:00,47.09,47.31,46.84,46.89,2030426.0,42.8251,43.0252,42.5978,42.6433,2030426.0
2021-08-20 11:00:00,46.89,47.34,46.87,47.32,1703560.0,42.6433,43.0525,42.6251,43.0343,1703560.0
2021-08-20 12:00:00,47.32,47.4,47.2,47.27,991554.0,43.0343,43.1071,42.9252,42.9888,991554.0
2021-08-20 13:00:00,47.28,47.38,47.19,47.2,1064683.0,42.9979,43.0889,42.9161,42.9252,1064683.0
2021-08-20 14:00:00,47.2,47.32,47.14,47.24,1567408.0,42.9252,43.0343,42.8706,42.9616,1567408.0
2021-08-20 15:00:00,47.23,47.45,47.19,47.43,3031280.0,42.9525,43.1525,42.9161,43.1344,3031280.0
2021-08-23 09:30:00,47.75,47.99,47.44,47.87,1897172.0,43.4254,43.6436,43.1435,43.5345,1897172.0
2021-08-23 10:00:00,47.87,47.91,47.5,47.62,1911201.0,43.5345,43.5709,43.198,43.3071,1911201.0
2021-08-23 11:00:00,47.62,47.73,47.55,47.72,1220909.0,43.3071,43.4072,43.2435,43.3981,1220909.0
2021-08-23 12:00:00,47.72,47.9,47.7,47.78,1245637.0,43.3981,43.5618,43.3799,43.4527,1245637.0
2021-08-23 13:00:00,47.79,47.93,47.73,47.77,1101334.0,43.4618,43.5891,43.4072,43.4436,1101334.0
2021-08-23 14:00:00,47.77,47.83,47.72,47.75,1197060.0,43.4436,43.4981,43.3981,43.4254,1197060.0
2021-08-23 15:00:00,47.74,47.77,47.55,47.61,2988995.0,43.4163,43.4436,43.2435,43.2981,2988995.0
2021-08-24 09:30:00,47.75,48.33,47.7,48.12,2504356.0,43.4254,43.9528,43.3799,43.7619,2504356.0
2021-08-24 10:00:00,48.12,48.14,47.74,47.96,1755289.0,43.7619,43.7801,43.4163,43.6164,1755289.0
2021-08-24 11:00:00,47.96,48.19,47.91,47.95,1781752.0,43.6164,43.8255,43.5709,43.6073,1781752.0
2021-08-24 12:00:00,47.96,48.14,47.92,48.09,1380540.0,43.6164,43.7801,43.58,43.7346,1380540.0
2021-08-24 13:00:00,48.09,48.19,48.03,48.1,884035.0,43.7346,43.8255,43.68,43.7437,884035.0
2021-08-24 14:00:00,48.09,48.25,48.08,48.23,1158917.0,43.7346,43.8801,43.7255,43.8619,1158917.0
2021-08-24 15:00:00,48.23,48.37,48.18,48.35,3305889.0,43.8619,43.9892,43.8164,43.971,3305889.0
2021-08-25 09:30:00,48.62,49.17,48.47,49.12,2351536.0,44.2166,44.7168,44.0802,44.6713,2351536.0
2021-08-25 10:00:00,49.12,49.36,48.96,49.15,2787332.0,44.6713,44.8896,44.5258,44.6986,2787332.0
2021-08-25 11:00:00,49.16,49.51,49.03,49.48,1756739.0,44.7077,45.026,44.5894,44.9987,1756739.0
2021-08-25 12:00:00,49.49,49.62,49.38,49.39,1761347.0,45.0078,45.126,44.9077,44.9168,1761347.0
2021-08-25 13:00:00,49.39,49.55,49.36,49.46,1729808.0,44.9168,45.0624,44.8896,44.9805,1729808.0
2021-08-25 14:00:00,49.46,49.52,49.27,49.33,1950981.0,44.9805,45.0351,44.8077,44.8623,1950981.0
2021-08-25 15:00:00,49.33,49.39,49.19,49.28,4560106.0,44.8623,44.9168,44.735,44.8168,4560106.0
2021-08-26 09:30:00,49.53,49.87,49.42,49.72,2758301.0,45.0442,45.3534,44.9441,45.217,2758301.0
2021-08-26 10:00:00,49.71,49.81,49.23,49.31,2749610.0,45.2079,45.2988,44.7713,44.8441,2749610.0
2021-08-26 11:00:00,49.32,49.49,49.26,49.38,1895761.0,44.8532,45.0078,44.7986,44.9077,1895761.0
2021-08-26 12:00:00,49.38,49.47,49.0,49.23,1611937.0,44.9077,44.9896,44.5622,44.7713,1611937.0
2021-08-26 13:00:00,49.23,49.27,49.04,49.08,1692448.0,44.7713,44.8077,44.5985,44.6349,1692448.0
2021-08-26 14:00:00,49.08,49.1,48.95,49.01,2082488.0,44.6349,44.6531,44.5167,44.5713,2082488.0
2021-08-26 15:00:00,49.01,49.23,48.89,49.05,5231234.0,44.5713,44.7713,44.4621,44.6076,5231234.0
2021-08-27 09:30:00,49.22,49.79,49.12,49.62,1715916.0,44.7622,45.2806,44.6713,45.126,1715916.0
2021-08-27 10:00:00,49.62,49.63,49.19,49.6,3149265.0,45.126,45.1351,44.735,45.1078,3149265.0
2021-08-27 11:00:00,49.6,49.66,49.5,49.64,1349302.0,45.1078,45.1624,45.0169,45.1442,1349302.0
2021-08-27 12:00:00,49.64,49.77,49.59,49.69,1177348.0,45.1442,45.2624,45.0987,45.1897,1177348.0
2021-08-27 13:00:00,49.68,49.75,49.61,49.66,1116456.0,45.1806,45.2442,45.1169,45.1624,1116456.0
2021-08-27 14:00:00,49.67,49.69,49.55,49.63,993087.0,45.1715,45.1897,45.0624,45.1351,993087.0
2021-08-27 15:00:00,49.64,49.85,49.55,49.81,3891212.0,45.1442,45.3352,45.0624,45.2988,3891212.0
2021-08-30 09:30:00,49.76,49.81,48.64,48.73,2526255.0,45.2533,45.2988,44.2348,44.3166,2526255.0
2021-08-30 10:00:00,48.73,48.96,48.4,48.91,2721349.0,44.3166,44.5258,44.0165,44.4803,2721349.0
2021-08-30 11:00:00,48.91,49.07,48.81,49.0,1485871.0,44.4803,44.6258,44.3894,44.5622,1485871.0
2021-08-30 12:00:00,49.0,49.08,48.79,48.84,1030781.0,44.5622,44.6349,44.3712,44.4167,1030781.0
2021-08-30 13:00:00,48.84,48.88,48.67,48.73,1036862.0,44.4167,44.453,44.2621,44.3166,1036862.0
2021-08-30 14:00:00,48.72,48.75,48.62,48.63,892585.0,44.3075,44.3348,44.2166,44.2257,892585.0
2021-08-30 15:00:00,48.63,48.76,48.35,48.41,3226845.0,44.2257,44.3439,43.971,44.0256,3226845.0
2021-08-31 09:30:00,48.41,48.76,48.08,48.26,2342557.0,44.0256,44.3439,43.7255,43.8892,2342557.0
2021-08-31 10:00:00,48.26,48.91,48.25,48.83,2197545.0,43.8892,44.4803,43.8801,44.4076,2197545.0
2021-08-31 11:00:00,48.83,48.99,48.78,48.81,1105837.0,44.4076,44.5531,44.3621,44.3894,1105837.0
2021-08-31 12:00:00,48.8,48.95,48.0,48.55,2528265.0,44.3803,44.5167,43.6527,44.1529,2528265.0
2021-08-31 13:00:00,48.55,48.6,46.07,46.4,21547073.0,44.1529,44.1984,41.8975,42.1976,21547073.0
2021-08-31 14:00:00,46.39,46.4,45.7,45.77,12838550.0,42.1885,42.1976,41.561,41.6247,12838550.0
2021-08-31 15:00:00,45.77,45.83,45.21,45.68,19397048.0,41.6247,41.6793,41.1154,41.5429,19397048.0
2021-09-01 09:30:00,45.7,45.97,44.34,44.37,11495234.0,41.561,41.8066,40.3242,40.3515,11495234.0
2021-09-01 10:00:00,44.37,44.55,43.7,44.3,17734655.0,40.3515,40.5152,39.7422,40.2878,17734655.0
2021-09-01 11:00:00,44.29,44.35,43.79,43.82,7643150.0,40.2787,40.3333,39.824,39.8513,7643150.0
2021-09-01 12:00:00,43.81,43.94,43.52,43.62,8673775.0,39.8422,39.9604,39.5785,39.6694,8673775.0
2021-09-01 13:00:00,43.63,43.87,43.51,43.77,8165139.0,39.6785,39.8968,39.5694,39.8058,8165139.0
2021-09-01 14:00:00,43.77,43.88,43.27,43.64,7237401.0,39.8058,39.9059,39.3511,39.6876,7237401.0
2021-09-01 15:00:00,43.63,43.77,43.39,43.44,13162213.0,39.6785,39.8058,39.4603,39.5057,13162213.0
2021-09-02 09:30:00,43.68,44.21,43.54,44.19,5546444.0,39.724,40.206,39.5967,40.1878,5546444.0
2021-09-02 10:00:00,44.19,44.73,44.12,44.68,7326584.0,40.1878,40.6789,40.1241,40.6334,7326584.0
2021-09-02 11:00:00,44.69,44.88,44.66,44.84,3783399.0,40.6425,40.8153,40.6152,40.7789,3783399.0
2021-09-02 12:00:00,44.84,44.87,44.55,44.64,2739778.0,40.7789,40.8062,40.5152,40.597,2739778.0
2021-09-02 13:00:00,44.65,44.73,44.57,44.62,1975366.0,40.6061,40.6789,40.5334,40.5789,1975366.0
2021-09-02 14:00:00,44.62,44.64,44.4,44.52,2917339.0,40.5789,40.597,40.3788,40.4879,2917339.0
2021-09-02 15:00:00,44.51,44.64,44.33,44.57,5699528.0,40.4788,40.597,40.3151,40.5334,5699528.0
2021-09-03 09:30:00,44.3,44.5,44.01,44.04,2887043.0,40.2878,40.4697,40.0241,40.0514,2887043.0
2021-09-03 10:00:00,44.03,44.41,43.9,44.08,4114551.0,40.0423,40.3879,39.9241,40.0878,4114551.0
2021-09-03 11:00:00,44.08,44.27,43.82,44.23,2543193.0,40.0878,40.2606,39.8513,40.2242,2543193.0
2021-09-03 12:00:00,44.23,44.23,43.91,43.96,1542949.0,40.2242,40.2242,39.9332,39.9786,1542949.0
2021-09-03 13:00:00,43.96,44.14,43.93,44.08,1309558.0,39.9786,40.1423,39.9513,40.0878,1309558.0
2021-09-03 14:00:00,44.09,44.26,44.06,44.22,1664456.0,40.0969,40.2515,40.0696,40.2151,1664456.0
2021-09-03 15:00:00,44.21,44.29,44.15,44.17,2880090.0,40.206,40.2787,40.1514,40.1696,2880090.0
2021-09-07 09:30:00,44.32,44.96,44.25,44.75,2898730.0,40.306,40.8881,40.2424,40.6971,2898730.0
2021-09-07 10:00:00,44.75,44.87,44.48,44.65,2661624.0,40.6971,40.8062,40.4515,40.6061,2661624.0
2021-09-07 11:00:00,44.65,44.66,44.39,44.44,1486686.0,40.6061,40.6152,40.3697,40.4152,1486686.0
2021-09-07 12:00:00,44.44,44.7,44.43,44.66,1244216.0,40.4152,40.6516,40.4061,40.6152,1244216.0
2021-09-07 13:00:00,44.65,44.72,44.48,44.59,1544303.0,40.6061,40.6698,40.4515,40.5516,1544303.0
2021-09-07 14:00:00,44.59,44.6,44.46,44.48,1911109.0,40.5516,40.5607,40.4333,40.4515,1911109.0
2021-09-07 15:00:00,44.48,44.55,44.26,44.3,4414435.0,40.4515,40.5152,40.2515,40.2878,4414435.0
2021-09-08 09:30:00,44.12,44.54,43.93,44.2,2674778.0,40.1241,40.5061,39.9513,40.1969,2674778.0
2021-09-08 10:00:00,44.19,44.41,43.63,43.74,4210960.0,40.1878,40.3879,39.6785,39.7786,4210960.0
2021-09-08 11:00:00,43.75,43.89,43.69,43.8,2591543.0,39.7876,39.915,39.7331,39.8331,2591543.0
2021-09-08 12:00:00,43.8,44.0,43.76,43.88,1999317.0,39.8331,40.015,39.7967,39.9059,1999317.0
2021-09-08 13:00:00,43.88,43.88,43.72,43.75,1356263.0,39.9059,39.9059,39.7604,39.7876,1356263.0
2021-09-08 14:00:00,43.74,43.86,43.73,43.84,1436264.0,39.7786,39.8877,39.7695,39.8695,1436264.0
2021-09-08 15:00:00,43.84,43.89,43.75,43.81,3029265.0,39.8695,39.915,39.7876,39.8422,3029265.0
2021-09-09 09:30:00,43.85,44.43,43.76,44.38,2204127.0,39.8786,40.4061,39.7967,40.3606,2204127.0
2021-09-09 10:00:00,44.39,44.65,44.38,44.55,2679497.0,40.3697,40.6061,40.3606,40.5152,2679497.0
2021-09-09 11:00:00,44.55,44.72,44.38,44.6,1834897.0,40.5152,40.6698,40.3606,40.5607,1834897.0
2021-09-09 12:00:00,44.6,44.65,44.37,44.59,1923399.0,40.5607,40.6061,40.3515,40.5516,1923399.0
2021-09-09 13:00:00,44.59,44.65,44.31,44.37,1808887.0,40.5516,40.6061,40.2969,40.3515,1808887.0
2021-09-09 14:00:00,44.37,44.45,44.3,44.38,1918705.0,40.3515,40.4242,40.2878,40.3606,1918705.0
2021-09-09 15:00:00,44.38,44.62,44.28,44.37,3700350.0,40.3606,40.5789,40.2696,40.3515,3700350.0
2021-09-10 09:30:00,45.0,45.25,44.31,44.36,4473986.0,40.9244,41.1518,40.2969,40.3424,4473986.0
2021-09-10 10:00:00,44.34,44.62,44.18,44.27,3431149.0,40.3242,40.5789,40.1787,40.2606,3431149.0
2021-09-10 11:00:00,44.27,44.75,44.23,44.72,2561880.0,40.2606,40.6971,40.2242,40.6698,2561880.0
2021-09-10 12:00:00,44.73,44.98,44.67,44.88,1942450.0,40.6789,40.9062,40.6243,40.8153,1942450.0
2021-09-10 13:00:00,44.88,44.93,44.6,44.71,1966583.0,40.8153,40.8608,40.5607,40.6607,1966583.0
2021-09-10 14:00:00,44.7,44.72,44.51,44.53,1694090.0,40.6516,40.6698,40.4788,40.497,1694090.0
2021-09-10 15:00:00,44.53,44.53,44.27,44.32,3214655.0,40.497,40.497,40.2606,40.306,3214655.0
2021-09-13 09:30:00,44.55,45.4,44.55,45.15,3444657.0,40.5152,41.2882,40.5152,41.0609,3444657.0
2021-09-13 10:00:00,45.15,45.5,44.82,45.47,3766530.0,41.0609,41.3792,40.7607,41.3519,3766530.0
2021-09-13 11:00:00,45.47,45.63,45.19,45.59,3153262.0,41.3519,41.4974,41.0972,41.461,3153262.0
2021-09-13 12:00:00,45.58,45.77,45.45,45.59,2285251.0,41.4519,41.6247,41.3337,41.461,2285251.0
2021-09-13 13:00:00,45.58,45.6,45.31,45.39,1933990.0,41.4519,41.4701,41.2064,41.2791,1933990.0
2021-09-13 14:00:00,45.4,45.65,45.39,45.59,2333710.0,41.2882,41.5156,41.2791,41.461,2333710.0
2021-09-13 15:00:00,45.59,45.81,45.38,45.76,5458442.0,41.461,41.6611,41.27,41.6156,5458442.0
2021-09-14 09:30:00,46.02,46.94,45.92,46.59,6382553.0,41.8521,42.6887,41.7611,42.3704,6382553.0
2021-09-14 10:00:00,46.59,46.59,45.76,45.9,5846963.0,42.3704,42.3704,41.6156,41.7429,5846963.0
2021-09-14 11:00:00,45.91,46.15,45.75,45.93,3000290.0,41.752,41.9703,41.6065,41.7702,3000290.0
2021-09-14 12:00:00,45.93,46.09,45.86,45.88,2140244.0,41.7702,41.9157,41.7065,41.7247,2140244.0
2021-09-14 13:00:00,45.88,46.23,45.78,46.16,2507058.0,41.7247,42.043,41.6338,41.9794,2507058.0
2021-09-14 14:00:00,46.16,46.17,45.83,46.03,3057481.0,41.9794,41.9885,41.6793,41.8612,3057481.0
2021-09-14 15:00:00,46.03,46.11,45.89,46.07,6039592.0,41.8612,41.9339,41.7338,41.8975,6039592.0
2021-09-15 09:30:00,45.87,46.4,45.85,46.22,3168212.0,41.7156,42.1976,41.6975,42.0339,3168212.0
2021-09-15 10:00:00,46.22,46.35,45.89,46.11,3535282.0,42.0339,42.1522,41.7338,41.9339,3535282.0
2021-09-15 11:00:00,46.11,46.58,46.08,46.55,3323290.0,41.9339,42.3613,41.9066,42.3341,3323290.0
2021-09-15 12:00:00,46.54,46.59,46.42,46.53,2421584.0,42.325,42.3704,42.2158,42.3159,2421584.0
2021-09-15 13:00:00,46.53,46.69,46.47,46.58,2089908.0,42.3159,42.4614,42.2613,42.3613,2089908.0
2021-09-15 14:00:00,46.59,46.82,46.57,46.63,2806173.0,42.3704,42.5796,42.3522,42.4068,2806173.0
2021-09-15 15:00:00,46.64,46.89,46.61,46.64,5257927.0,42.4159,42.6433,42.3886,42.4159,5257927.0
2021-09-16 09:30:00,46.9,47.27,46.59,46.69,3094080.0,42.6524,42.9888,42.3704,42.4614,3094080.0
2021-09-16 10:00:00,46.69,46.74,46.0,46.11,3503249.0,42.4614,42.5068,41.8339,41.9339,3503249.0
2021-09-16 11:00:00,46.1,46.38,46.07,46.25,2210038.0,41.9248,42.1795,41.8975,42.0612,2210038.0
2021-09-16 12:00:00,46.25,46.41,46.13,46.34,1767428.0,42.0612,42.2067,41.9521,42.1431,1767428.0
2021-09-16 13:00:00,46.33,46.35,46.17,46.28,1844930.0,42.134,42.1522,41.9885,42.0885,1844930.0
2021-09-16 14:00:00,46.29,46.62,46.25,46.58,1884764.0,42.0976,42.3977,42.0612,42.3613,1884764.0
2021-09-16 15:00:00,46.58,46.68,46.26,46.29,4032646.0,42.3613,42.4523,42.0703,42.0976,4032646.0
2021-09-17 09:30:00,45.78,46.57,45.74,46.24,5332572.0,41.6338,42.3522,41.5974,42.0521,5332572.0
2021-09-17 10:00:00,46.24,46.45,46.09,46.23,2834589.0,42.0521,42.2431,41.9157,42.043,2834589.0
2021-09-17 11:00:00,46.22,46.61,46.18,46.45,2134200.0,42.0339,42.3886,41.9976,42.2431,2134200.0
2021-09-17 12:00:00,46.45,46.47,46.24,46.27,2048225.0,42.2431,42.2613,42.0521,42.0794,2048225.0
2021-09-17 13:00:00,46.26,46.47,46.19,46.45,1620442.0,42.0703,42.2613,42.0067,42.2431,1620442.0
2021-09-17 14:00:00,46.45,46.69,46.37,46.61,2193879.0,42.2431,42.4614,42.1704,42.3886,2193879.0
2021-09-17 15:00:00,46.61,46.67,46.39,46.46,5178161.0,42.3886,42.4432,42.1885,42.2522,5178161.0
2021-09-20 09:30:00,45.04,45.28,44.84,45.03,3738351.0,40.9608,41.1791,40.7789,40.9517,3738351.0
2021-09-20 10:00:00,45.03,45.6,44.88,45.43,3996002.0,40.9517,41.4701,40.8153,41.3155,3996002.0
2021-09-20 11:00:00,45.43,45.56,45.23,45.28,2900196.0,41.3155,41.4337,41.1336,41.1791,2900196.0
2021-09-20 12:00:00,45.28,45.44,45.15,45.35,2139866.0,41.1791,41.3246,41.0609,41.2427,2139866.0
2021-09-20 13:00:00,45.35,45.45,45.15,45.37,2292417.0,41.2427,41.3337,41.0609,41.2609,2292417.0
2021-09-20 14:00:00,45.37,45.44,45.03,45.03,2432942.0,41.2609,41.3246,40.9517,40.9517,2432942.0
2021-09-20 15:00:00,45.03,45.87,44.98,45.82,5322308.0,40.9517,41.7156,40.9062,41.6702,5322308.0
2021-09-21 09:30:00,45.98,46.36,45.83,46.23,2311876.0,41.8157,42.1613,41.6793,42.043,2311876.0
2021-09-21 10:00:00,46.23,46.27,45.84,45.93,3098248.0,42.043,42.0794,41.6884,41.7702,3098248.0
2021-09-21 11:00:00,45.93,46.05,45.73,45.91,2774171.0,41.7702,41.8793,41.5883,41.752,2774171.0
2021-09-21 12:00:00,45.91,46.2,45.89,46.05,1866890.0,41.752,42.0158,41.7338,41.8793,1866890.0
2021-09-21 13:00:00,46.05,46.27,45.99,46.07,1856129.0,41.8793,42.0794,41.8248,41.8975,1856129.0
2021-09-21 14:00:00,46.08,46.18,45.91,46.05,2288106.0,41.9066,41.9976,41.752,41.8793,2288106.0
2021-09-21 15:00:00,46.05,46.25,45.81,45.83,4023766.0,41.8793,42.0612,41.6611,41.6793,4023766.0
2021-09-22 09:30:00,46.49,47.11,46.47,47.05,2245796.0,42.2795,42.8433,42.2613,42.7888,2245796.0
2021-09-22 10:00:00,47.05,47.23,46.83,47.21,3102580.0,42.7888,42.9525,42.5887,42.9343,3102580.0
2021-09-22 11:00:00,47.22,47.52,47.17,47.34,3216341.0,42.9434,43.2162,42.8979,43.0525,3216341.0
2021-09-22 12:00:00,47.34,47.41,47.25,47.31,2131573.0,43.0525,43.1162,42.9707,43.0252,2131573.0
2021-09-22 13:00:00,47.32,47.4,47.25,47.39,1944967.0,43.0343,43.1071,42.9707,43.098,1944967.0
2021-09-22 14:00:00,47.38,47.69,47.26,47.42,4348457.0,43.0889,43.3708,42.9798,43.1253,4348457.0
2021-09-22 15:00:00,47.41,47.59,47.05,47.07,6874264.0,43.1162,43.2799,42.7888,42.807,6874264.0
2021-09-23 09:30:00,47.46,47.64,47.2,47.26,2296579.0,43.1616,43.3253,42.9252,42.9798,2296579.0
2021-09-23 10:00:00,47.26,47.81,47.15,47.77,3186495.0,42.9798,43.4799,42.8797,43.4436,3186495.0
2021-09-23 11:00:00,47.76,47.9,47.64,47.84,1898811.0,43.4345,43.5618,43.3253,43.5072,1898811.0
2021-09-23 12:00:00,47.84,48.1,47.79,48.0,2230688.0,43.5072,43.7437,43.4618,43.6527,2230688.0
2021-09-23 13:00:00,48.01,48.17,48.0,48.06,2575374.0,43.6618,43.8073,43.6527,43.7073,2575374.0
2021-09-23 14:00:00,48.07,48.09,47.81,47.82,2244116.0,43.7164,43.7346,43.4799,43.489,2244116.0
2021-09-23 15:00:00,47.82,47.94,47.72,47.8,3004241.0,43.489,43.5982,43.3981,43.4708,3004241.0
2021-09-24 09:30:00,47.78,48.46,47.73,48.45,2163394.0,43.4527,44.0711,43.4072,44.062,2163394.0
2021-09-24 10:00:00,48.45,48.57,48.28,48.35,3417266.0,44.062,44.1711,43.9074,43.971,3417266.0
2021-09-24 11:00:00,48.36,48.55,48.27,48.49,1418465.0,43.9801,44.1529,43.8983,44.0984,1418465.0
2021-09-24 12:00:00,48.5,48.55,48.33,48.38,1324203.0,44.1074,44.1529,43.9528,43.9983,1324203.0
2021-09-24 13:00:00,48.38,48.42,48.17,48.17,1330195.0,43.9983,44.0347,43.8073,43.8073,1330195.0
2021-09-24 14:00:00,48.18,48.23,48.03,48.13,1533010.0,43.8164,43.8619,43.68,43.771,1533010.0
2021-09-24 15:00:00,48.13,48.14,47.91,47.92,4783509.0,43.771,43.7801,43.5709,43.58,4783509.0
2021-09-27 09:30:00,48.38,48.94,48.37,48.53,3404456.0,43.9983,44.5076,43.9892,44.1347,3404456.0
2021-09-27 10:00:00,48.53,48.57,47.88,48.04,4963582.0,44.1347,44.1711,43.5436,43.6891,4963582.0
2021-09-27 11:00:00,48.03,48.14,47.94,48.04,3089229.0,43.68,43.7801,43.5982,43.6891,3089229.0
2021-09-27 12:00:00,48.04,48.23,46.81,46.82,7066594.0,43.6891,43.8619,42.5705,42.5796,7066594.0
2021-09-27 13:00:00,46.83,47.83,46.16,47.29,13948215.0,42.5887,43.4981,41.9794,43.007,13948215.0
2021-09-27 14:00:00,47.29,47.66,47.24,47.55,4416783.0,43.007,43.3435,42.9616,43.2435,4416783.0
2021-09-27 15:00:00,47.54,47.7,47.49,47.56,5154268.0,43.2344,43.3799,43.1889,43.2526,5154268.0
2021-09-28 09:30:00,47.01,47.03,45.9,46.15,7125263.0,42.7524,42.7706,41.7429,41.9703,7125263.0
2021-09-28 10:00:00,46.16,46.23,45.19,45.55,8156697.0,41.9794,42.043,41.0972,41.4246,8156697.0
2021-09-28 11:00:00,45.55,45.59,45.13,45.29,4731665.0,41.4246,41.461,41.0427,41.1882,4731665.0
2021-09-28 12:00:00,45.29,45.69,45.06,45.57,4028204.0,41.1882,41.5519,40.979,41.4428,4028204.0
2021-09-28 13:00:00,45.57,45.83,45.54,45.68,2813238.0,41.4428,41.6793,41.4155,41.5429,2813238.0
2021-09-28 14:00:00,45.69,46.44,45.52,46.23,6323519.0,41.5519,42.234,41.3973,42.043,6323519.0
2021-09-28 15:00:00,46.25,46.5,45.87,45.91,8888338.0,42.0612,42.2886,41.7156,41.752,8888338.0
2021-09-29 09:30:00,46.45,46.62,45.93,46.54,2641655.0,42.2431,42.3977,41.7702,42.325,2641655.0
2021-09-29 10:00:00,46.54,46.86,46.44,46.7,3040743.0,42.325,42.616,42.234,42.4705,3040743.0
2021-09-29 11:00:00,46.7,47.07,46.65,47.07,2846717.0,42.4705,42.807,42.425,42.807,2846717.0
2021-09-29 12:00:00,47.07,47.15,46.81,46.85,1927750.0,42.807,42.8797,42.5705,42.6069,1927750.0
2021-09-29 13:00:00,46.84,46.93,46.68,46.88,1697119.0,42.5978,42.6796,42.4523,42.6342,1697119.0
2021-09-29 14:00:00,46.87,47.01,46.84,46.97,1676534.0,42.6251,42.7524,42.5978,42.716,1676534.0
2021-09-29 15:00:00,46.97,47.13,46.88,47.04,3773883.0,42.716,42.8615,42.6342,42.7797,3773883.0
2021-09-30 09:30:00,47.14,47.15,46.68,46.84,1880922.0,42.8706,42.8797,42.4523,42.5978,1880922.0
2021-09-30 10:00:00,46.84,47.08,46.66,46.71,1846735.0,42.5978,42.8161,42.4341,42.4796,1846735.0
2021-09-30 11:00:00,46.7,47.06,46.44,46.5,1736497.0,42.4705,42.7979,42.234,42.2886,1736497.0
2021-09-30 12:00:00,46.49,46.53,46.12,46.29,1989026.0,42.2795,42.3159,41.943,42.0976,1989026.0
2021-09-30 13:00:00,46.29,46.55,46.25,46.55,1784701.0,42.0976,42.3341,42.0612,42.3341,1784701.0
2021-09-30 14:00:00,46.55,46.85,46.48,46.7,2156440.0,42.3341,42.6069,42.2704,42.4705,2156440.0
2021-09-30 15:00:00,46.71,46.83,46.41,46.42,5522028.0,42.4796,42.5887,42.2067,42.2158,5522028.0
2021-10-01 09:30:00,46.55,46.97,46.5,46.72,1701639.0,42.3341,42.716,42.2886,42.4887,1701639.0
2021-10-01 10:00:00,46.72,47.03,46.49,46.77,2259675.0,42.4887,42.7706,42.2795,42.5341,2259675.0
2021-10-01 11:00:00,46.77,46.88,46.64,46.67,2011708.0,42.5341,42.6342,42.4159,42.4432,2011708.0
2021-10-01 12:00:00,46.68,46.84,46.65,46.76,1059250.0,42.4523,42.5978,42.425,42.525,1059250.0
2021-10-01 13:00:00,46.76,47.08,46.7,47.01,1216563.0,42.525,42.8161,42.4705,42.7524,1216563.0
2021-10-01 14:00:00,47.01,47.22,47.01,47.13,1635672.0,42.7524,42.9434,42.7524,42.8615,1635672.0
2021-10-01 15:00:00,47.13,47.31,46.97,47.04,3668296.0,42.8615,43.0252,42.716,42.7797,3668296.0
2021-10-04 09:30:00,47.02,47.69,46.94,47.59,2274717.0,42.7615,43.3708,42.6887,43.2799,2274717.0
2021-10-04 10:00:00,47.59,47.65,46.71,47.03,3876651.0,43.2799,43.3344,42.4796,42.7706,3876651.0
2021-10-04 11:00:00,47.03,47.15,46.81,47.14,1548419.0,42.7706,42.8797,42.5705,42.8706,1548419.0
2021-10-04 12:00:00,47.13,47.15,46.81,46.91,1436910.0,42.8615,42.8797,42.5705,42.6615,1436910.0
2021-10-04 13:00:00,46.91,46.95,46.71,46.82,1430682.0,42.6615,42.6978,42.4796,42.5796,1430682.0
2021-10-04 14:00:00,46.81,46.89,46.67,46.8,1884909.0,42.5705,42.6433,42.4432,42.5614,1884909.0
2021-10-04 15:00:00,46.81,47.03,46.75,47.01,4801109.0,42.5705,42.7706,42.5159,42.7524,4801109.0
2021-10-05 09:30:00,47.5,47.81,47.35,47.63,1995411.0,43.198,43.4799,43.0616,43.3162,1995411.0
2021-10-05 10:00:00,47.63,48.45,47.63,48.24,4426068.0,43.3162,44.062,43.3162,43.871,4426068.0
2021-10-05 11:00:00,48.24,48.29,48.02,48.17,2046375.0,43.871,43.9165,43.6709,43.8073,2046375.0
2021-10-05 12:00:00,48.16,48.22,47.91,48.12,1355914.0,43.7982,43.8528,43.5709,43.7619,1355914.0
2021-10-05 13:00:00,48.12,48.22,48.07,48.17,1051040.0,43.7619,43.8528,43.7164,43.8073,1051040.0
2021-10-05 14:00:00,48.17,48.22,48.12,48.2,1209110.0,43.8073,43.8528,43.7619,43.8346,1209110.0
2021-10-05 15:00:00,48.2,48.29,47.94,47.96,4181413.0,43.8346,43.9165,43.5982,43.6164,4181413.0
2021-10-06 09:30:00,47.58,48.09,47.28,47.38,1542129.0,43.2708,43.7346,42.9979,43.0889,1542129.0
2021-10-06 10:00:00,47.37,47.7,47.06,47.53,2539651.0,43.0798,43.3799,42.7979,43.2253,2539651.0
2021-10-06 11:00:00,47.53,47.71,47.33,47.64,1010250.0,43.2253,43.389,43.0434,43.3253,1010250.0
2021-10-06 12:00:00,47.64,47.67,47.31,47.58,1143896.0,43.3253,43.3526,43.0252,43.2708,1143896.0
2021-10-06 13:00:00,47.59,47.75,47.35,47.68,1269634.0,43.2799,43.4254,43.0616,43.3617,1269634.0
2021-10-06 14:00:00,47.68,47.95,47.65,47.68,1897125.0,43.3617,43.6073,43.3344,43.3617,1897125.0
2021-10-06 15:00:00,47.68,47.98,47.62,47.88,3505430.0,43.3617,43.6345,43.3071,43.5436,3505430.0
2021-10-07 09:30:00,48.26,48.54,48.07,48.46,1846622.0,43.8892,44.1438,43.7164,44.0711,1846622.0
2021-10-07 10:00:00,48.47,48.59,48.36,48.55,1974133.0,44.0802,44.1893,43.9801,44.1529,1974133.0
2021-10-07 11:00:00,48.55,48.57,48.21,48.22,1562389.0,44.1529,44.1711,43.8437,43.8528,1562389.0
2021-10-07 12:00:00,48.22,48.26,47.89,47.98,1302870.0,43.8528,43.8892,43.5527,43.6345,1302870.0
2021-10-07 13:00:00,47.98,48.06,47.87,47.87,973191.0,43.6345,43.7073,43.5345,43.5345,973191.0
2021-10-07 14:00:00,47.88,47.93,47.67,47.7,1733346.0,43.5436,43.5891,43.3526,43.3799,1733346.0
2021-10-07 15:00:00,47.7,47.83,47.54,47.77,4364956.0,43.3799,43.4981,43.2344,43.4436,4364956.0
2021-10-08 09:30:00,47.87,48.22,47.65,48.15,1683330.0,43.5345,43.8528,43.3344,43.7891,1683330.0
2021-10-08 10:00:00,48.15,48.34,48.02,48.19,2424492.0,43.7891,43.9619,43.6709,43.8255,2424492.0
2021-10-08 11:00:00,48.18,48.24,48.01,48.03,1180178.0,43.8164,43.871,43.6618,43.68,1180178.0
2021-10-08 12:00:00,48.03,48.04,47.89,47.91,888455.0,43.68,43.6891,43.5527,43.5709,888455.0
2021-10-08 13:00:00,47.91,47.96,47.71,47.81,1056409.0,43.5709,43.6164,43.389,43.4799,1056409.0
2021-10-08 14:00:00,47.8,47.99,47.8,47.94,974707.0,43.4708,43.6436,43.4708,43.5982,974707.0
2021-10-08 15:00:00,47.94,48.1,47.91,48.0,2462592.0,43.5982,43.7437,43.5709,43.6527,2462592.0
2021-10-11 09:30:00,48.2,48.46,47.84,48.41,1574405.0,43.8346,44.0711,43.5072,44.0256,1574405.0
2021-10-11 10:00:00,48.42,48.44,48.16,48.18,1616753.0,44.0347,44.0529,43.7982,43.8164,1616753.0
2021-10-11 11:00:00,48.18,48.31,48.07,48.25,980172.0,43.8164,43.9347,43.7164,43.8801,980172.0
2021-10-11 12:00:00,48.25,48.25,47.74,47.84,1212984.0,43.8801,43.8801,43.4163,43.5072,1212984.0
2021-10-11 13:00:00,47.84,47.84,47.45,47.48,1458032.0,43.5072,43.5072,43.1525,43.1798,1458032.0
2021-10-11 14:00:00,47.48,47.61,47.34,47.46,1427133.0,43.1798,43.2981,43.0525,43.1616,1427133.0
2021-10-11 15:00:00,47.46,47.51,47.22,47.28,3682678.0,43.1616,43.2071,42.9434,42.9979,3682678.0
2021-10-12 09:30:00,47.29,47.53,46.92,47.34,1574473.0,43.007,43.2253,42.6705,43.0525,1574473.0
2021-10-12 10:00:00,47.34,47.45,46.96,47.29,1779855.0,43.0525,43.1525,42.7069,43.007,1779855.0
2021-10-12 11:00:00,47.29,47.4,47.17,47.22,1081748.0,43.007,43.1071,42.8979,42.9434,1081748.0
2021-10-12 12:00:00,47.23,47.3,46.8,46.89,1338631.0,42.9525,43.0161,42.5614,42.6433,1338631.0
2021-10-12 13:00:00,46.88,46.92,46.63,46.63,2051627.0,42.6342,42.6705,42.4068,42.4068,2051627.0
2021-10-12 14:00:00,46.63,46.73,46.6,46.66,2061757.0,42.4068,42.4978,42.3795,42.4341,2061757.0
2021-10-12 15:00:00,46.67,46.77,46.51,46.64,3362879.0,42.4432,42.5341,42.2977,42.4159,3362879.0
2021-10-13 09:30:00,46.57,46.57,45.31,45.38,4023221.0,42.3522,42.3522,41.2064,41.27,4023221.0
2021-10-13 10:00:00,45.37,45.78,45.22,45.68,4088738.0,41.2609,41.6338,41.1245,41.5429,4088738.0
2021-10-13 11:00:00,45.68,45.87,45.56,45.74,2235073.0,41.5429,41.7156,41.4337,41.5974,2235073.0
2021-10-13 12:00:00,45.74,45.8,45.66,45.74,1748456.0,41.5974,41.652,41.5247,41.5974,1748456.0
2021-10-13 13:00:00,45.75,46.08,45.68,45.99,1528183.0,41.6065,41.9066,41.5429,41.8248,1528183.0
2021-10-13 14:00:00,45.98,46.2,45.97,46.07,1917406.0,41.8157,42.0158,41.8066,41.8975,1917406.0
2021-10-13 15:00:00,46.08,46.24,46.01,46.04,3726333.0,41.9066,42.0521,41.843,41.8702,3726333.0
2021-10-14 09:30:00,46.68,46.89,44.83,45.26,6634179.0,42.4523,42.6433,40.7698,41.1609,6634179.0
2021-10-14 10:00:00,45.26,46.2,45.17,46.06,4589845.0,41.1609,42.0158,41.079,41.8884,4589845.0
2021-10-14 11:00:00,46.05,46.36,45.02,45.34,6878958.0,41.8793,42.1613,40.9426,41.2336,6878958.0
2021-10-14 12:00:00,45.32,45.41,44.95,45.13,7873926.0,41.2155,41.2973,40.879,41.0427,7873926.0
2021-10-14 13:00:00,45.13,45.48,44.98,45.38,4134374.0,41.0427,41.361,40.9062,41.27,4134374.0
2021-10-14 14:00:00,45.38,45.55,44.96,45.14,4915905.0,41.27,41.4246,40.8881,41.0518,4915905.0
2021-10-14 15:00:00,45.14,45.5,44.96,45.29,8657414.0,41.0518,41.3792,40.8881,41.1882,8657414.0
2021-10-15 09:30:00,45.72,47.01,45.71,46.95,7142547.0,41.5792,42.7524,41.5701,42.6978,7142547.0
2021-10-15 10:00:00,46.95,47.88,46.9,47.73,8873798.0,42.6978,43.5436,42.6524,43.4072,8873798.0
2021-10-15 11:00:00,47.73,48.49,47.57,48.4,7179516.0,43.4072,44.0984,43.2617,44.0165,7179516.0
2021-10-15 12:00:00,48.4,48.44,48.0,48.28,5755562.0,44.0165,44.0529,43.6527,43.9074,5755562.0
2021-10-15 13:00:00,48.27,48.39,48.19,48.34,3321594.0,43.8983,44.0074,43.8255,43.9619,3321594.0
2021-10-15 14:00:00,48.33,48.62,48.31,48.6,5395772.0,43.9528,44.2166,43.9347,44.1984,5395772.0
2021-10-15 15:00:00,48.59,48.74,48.26,48.37,10399349.0,44.1893,44.3257,43.8892,43.9892,10399349.0
2021-10-18 09:30:00,48.19,49.48,48.14,49.16,4216517.0,43.8255,44.9987,43.7801,44.7077,4216517.0
2021-10-18 10:00:00,49.16,49.71,48.98,49.43,4554012.0,44.7077,45.2079,44.544,44.9532,4554012.0
2021-10-18 11:00:00,49.44,49.61,49.3,49.53,3557000.0,44.9623,45.1169,44.835,45.0442,3557000.0
2021-10-18 12:00:00,49.54,49.57,49.29,49.37,2515520.0,45.0533,45.0805,44.8259,44.8987,2515520.0
2021-10-18 13:00:00,49.36,49.51,49.33,49.41,2262958.0,44.8896,45.026,44.8623,44.935,2262958.0
2021-10-18 14:00:00,49.41,49.53,49.32,49.51,2507830.0,44.935,45.0442,44.8532,45.026,2507830.0
2021-10-18 15:00:00,49.5,49.6,49.38,49.43,6329280.0,45.0169,45.1078,44.9077,44.9532,6329280.0
2021-10-19 09:30:00,49.64,49.76,49.28,49.69,2802589.0,45.1442,45.2533,44.8168,45.1897,2802589.0
2021-10-19 10:00:00,49.71,50.11,49.66,50.08,4159149.0,45.2079,45.5716,45.1624,45.5444,4159149.0
2021-10-19 11:00:00,50.08,50.28,49.98,50.22,2768096.0,45.5444,45.7262,45.4534,45.6717,2768096.0
2021-10-19 12:00:00,50.21,50.27,49.94,50.15,2575538.0,45.6626,45.7171,45.417,45.608,2575538.0
2021-10-19 13:00:00,50.16,50.19,49.99,50.15,2137299.0,45.6171,45.6444,45.4625,45.608,2137299.0
2021-10-19 14:00:00,50.16,50.25,50.05,50.22,2122198.0,45.6171,45.699,45.5171,45.6717,2122198.0
2021-10-19 15:00:00,50.22,50.35,50.15,50.34,5385982.0,45.6717,45.7899,45.608,45.7808,5385982.0
2021-10-20 09:30:00,50.19,50.21,49.71,49.91,2720574.0,45.6444,45.6626,45.2079,45.3897,2720574.0
2021-10-20 10:00:00,49.91,50.19,49.78,50.04,3682048.0,45.3897,45.6444,45.2715,45.508,3682048.0
2021-10-20 11:00:00,50.05,50.13,49.75,49.93,2806569.0,45.5171,45.5898,45.2442,45.4079,2806569.0
2021-10-20 12:00:00,49.93,50.2,49.91,50.16,2304656.0,45.4079,45.6535,45.3897,45.6171,2304656.0
2021-10-20 13:00:00,50.16,50.33,50.14,50.19,2047588.0,45.6171,45.7717,45.5989,45.6444,2047588.0
2021-10-20 14:00:00,50.19,50.39,50.17,50.29,2341954.0,45.6444,45.8263,45.6262,45.7353,2341954.0
2021-10-20 15:00:00,50.29,50.3,50.04,50.16,4536670.0,45.7353,45.7444,45.508,45.6171,4536670.0
2021-10-21 09:30:00,49.95,50.56,49.87,50.47,1948346.0,45.4261,45.9809,45.3534,45.899,1948346.0
2021-10-21 10:00:00,50.47,50.6,50.18,50.2,2337299.0,45.899,46.0173,45.6353,45.6535,2337299.0
2021-10-21 11:00:00,50.2,50.21,49.75,50.11,2182985.0,45.6535,45.6626,45.2442,45.5716,2182985.0
2021-10-21 12:00:00,50.12,50.22,50.1,50.2,1257546.0,45.5807,45.6717,45.5625,45.6535,1257546.0
2021-10-21 13:00:00,50.19,50.32,50.03,50.05,1378579.0,45.6444,45.7626,45.4989,45.5171,1378579.0
2021-10-21 14:00:00,50.05,50.22,50.04,50.2,1645278.0,45.5171,45.6717,45.508,45.6535,1645278.0
2021-10-21 15:00:00,50.2,50.5,50.19,50.32,3982873.0,45.6535,45.9263,45.6444,45.7626,3982873.0
2021-10-22 09:30:00,50.54,51.12,50.49,51.07,3148518.0,45.9627,46.4902,45.9172,46.4447,3148518.0
2021-10-22 10:00:00,51.07,51.09,50.66,50.67,2721202.0,46.4447,46.4629,46.0718,46.0809,2721202.0
2021-10-22 11:00:00,50.67,50.9,50.49,50.61,2398163.0,46.0809,46.2901,45.9172,46.0264,2398163.0
2021-10-22 12:00:00,50.61,50.79,50.59,50.69,1451229.0,46.0264,46.19,46.0082,46.0991,1451229.0
2021-10-22 13:00:00,50.69,50.87,50.67,50.75,1837043.0,46.0991,46.2628,46.0809,46.1537,1837043.0
2021-10-22 14:00:00,50.75,50.84,50.63,50.65,1931429.0,46.1537,46.2355,46.0445,46.0627,1931429.0
2021-10-22 15:00:00,50.65,50.74,50.51,50.66,4095543.0,46.0627,46.1446,45.9354,46.0718,4095543.0
2021-10-25 09:30:00,50.89,51.13,50.62,51.08,1930337.0,46.281,46.4993,46.0354,46.4538,1930337.0
2021-10-25 10:00:00,51.08,51.1,50.51,50.69,2581290.0,46.4538,46.472,45.9354,46.0991,2581290.0
2021-10-25 11:00:00,50.71,50.84,50.59,50.84,1636272.0,46.1173,46.2355,46.0082,46.2355,1636272.0
2021-10-25 12:00:00,50.84,50.94,50.71,50.76,2402112.0,46.2355,46.3265,46.1173,46.1628,2402112.0
2021-10-25 13:00:00,50.76,50.81,50.64,50.77,1333937.0,46.1628,46.2082,46.0536,46.1719,1333937.0
2021-10-25 14:00:00,50.76,50.78,50.52,50.67,2099772.0,46.1628,46.181,45.9445,46.0809,2099772.0
2021-10-25 15:00:00,50.68,50.73,50.58,50.65,3406217.0,46.09,46.1355,45.9991,46.0627,3406217.0
2021-10-26 09:30:00,50.73,51.06,50.36,50.93,1917433.0,46.1355,46.4356,45.799,46.3174,1917433.0
2021-10-26 10:00:00,50.93,51.1,50.71,51.0,2617336.0,46.3174,46.472,46.1173,46.381,2617336.0
2021-10-26 11:00:00,51.0,51.03,50.74,50.76,2086022.0,46.381,46.4083,46.1446,46.1628,2086022.0
2021-10-26 12:00:00,50.76,50.78,50.36,50.43,1624954.0,46.1628,46.181,45.799,45.8627,1624954.0
2021-10-26 13:00:00,50.44,50.94,50.38,50.92,1421219.0,45.8717,46.3265,45.8172,46.3083,1421219.0
2021-10-26 14:00:00,50.92,51.04,50.91,51.03,1513811.0,46.3083,46.4174,46.2992,46.4083,1513811.0
2021-10-26 15:00:00,51.03,51.1,50.59,50.62,3367894.0,46.4083,46.472,46.0082,46.0354,3367894.0
2021-10-27 09:30:00,50.26,50.63,49.95,50.59,2103749.0,45.708,46.0445,45.4261,46.0082,2103749.0
2021-10-27 10:00:00,50.58,50.99,50.24,50.31,3071006.0,45.9991,46.3719,45.6899,45.7535,3071006.0
2021-10-27 11:00:00,50.31,50.55,50.24,50.32,1895645.0,45.7535,45.9718,45.6899,45.7626,1895645.0
2021-10-27 12:00:00,50.33,50.58,50.25,50.41,1452112.0,45.7717,45.9991,45.699,45.8445,1452112.0
2021-10-27 13:00:00,50.41,50.45,50.26,50.43,1375027.0,45.8445,45.8808,45.708,45.8627,1375027.0
2021-10-27 14:00:00,50.43,50.55,50.37,50.49,1708365.0,45.8627,45.9718,45.8081,45.9172,1708365.0
2021-10-27 15:00:00,50.49,50.52,50.03,50.05,3832577.0,45.9172,45.9445,45.4989,45.5171,3832577.0
2021-10-28 09:30:00,50.38,50.93,50.35,50.63,2767302.0,45.8172,46.3174,45.7899,46.0445,2767302.0
2021-10-28 10:00:00,50.63,51.24,50.48,51.21,4044586.0,46.0445,46.5993,45.9081,46.572,4044586.0
2021-10-28 11:00:00,51.22,51.24,50.89,50.92,3354204.0,46.5811,46.5993,46.281,46.3083,3354204.0
2021-10-28 12:00:00,50.91,51.16,50.77,51.07,2519548.0,46.2992,46.5265,46.1719,46.4447,2519548.0
2021-10-28 13:00:00,51.07,51.18,50.96,51.13,2155794.0,46.4447,46.5447,46.3447,46.4993,2155794.0
2021-10-28 14:00:00,51.13,51.22,51.01,51.03,2415158.0,46.4993,46.5811,46.3901,46.4083,2415158.0
2021-10-28 15:00:00,51.03,51.4,51.02,51.34,4930524.0,46.4083,46.7448,46.3992,46.6902,4930524.0
2021-10-29 09:30:00,51.25,51.48,51.04,51.1,1717927.0,46.6084,46.8176,46.4174,46.472,1717927.0
2021-10-29 10:00:00,51.09,51.38,51.02,51.29,2003017.0,46.4629,46.7266,46.3992,46.6448,2003017.0
2021-10-29 11:00:00,51.28,51.42,51.23,51.27,1503485.0,46.6357,46.763,46.5902,46.6266,1503485.0
2021-10-29 12:00:00,51.27,51.5,51.25,51.37,1586410.0,46.6266,46.8357,46.6084,46.7175,1586410.0
2021-10-29 13:00:00,51.38,51.64,51.37,51.52,1726714.0,46.7266,46.9631,46.7175,46.8539,1726714.0
2021-10-29 14:00:00,51.52,51.56,51.34,51.53,1791903.0,46.8539,46.8903,46.6902,46.863,1791903.0
2021-10-29 15:00:00,51.54,51.56,51.08,51.16,3772073.0,46.8721,46.8903,46.4538,46.5265,3772073.0
2021-11-01 09:30:00,51.56,52.0,51.32,51.34,2242594.0,46.8903,47.2905,46.672,46.6902,2242594.0
2021-11-01 10:00:00,51.34,51.74,51.27,51.54,2032571.0,46.6902,47.054,46.6266,46.8721,2032571.0
2021-11-01 11:00:00,51.53,51.72,51.46,51.64,1402060.0,46.863,47.0358,46.7994,46.9631,1402060.0
2021-11-01 12:00:00,51.64,51.79,51.62,51.63,1287156.0,46.9631,47.0995,46.9449,46.954,1287156.0
2021-11-01 13:00:00,51.63,51.63,51.48,51.54,1214092.0,46.954,46.954,46.8176,46.8721,1214092.0
2021-11-01 14:00:00,51.54,51.71,51.5,51.68,1602278.0,46.8721,47.0267,46.8357,46.9994,1602278.0
2021-11-01 15:00:00,51.69,51.8,51.59,51.7,2957365.0,47.0085,47.1086,46.9176,47.0176,2957365.0
2021-11-02 09:30:00,51.54,51.67,51.25,51.51,1612843.0,46.8721,46.9903,46.6084,46.8448,1612843.0
2021-11-02 10:00:00,51.52,51.71,51.37,51.56,2500956.0,46.8539,47.0267,46.7175,46.8903,2500956.0
2021-11-02 11:00:00,51.57,51.72,51.51,51.53,1777658.0,46.8994,47.0358,46.8448,46.863,1777658.0
2021-11-02 12:00:00,51.53,51.58,51.45,51.48,1342846.0,46.863,46.9085,46.7903,46.8176,1342846.0
2021-11-02 13:00:00,51.48,51.52,51.37,51.46,1278622.0,46.8176,46.8539,46.7175,46.7994,1278622.0
2021-11-02 14:00:00,51.46,51.57,51.41,51.49,1540966.0,46.7994,46.8994,46.7539,46.8267,1540966.0
2021-11-02 15:00:00,51.5,51.6,51.22,51.3,4131334.0,46.8357,46.9267,46.5811,46.6539,4131334.0
2021-11-03 09:30:00,51.04,51.83,51.02,51.75,1453761.0,46.4174,47.1359,46.3992,47.0631,1453761.0
2021-11-03 10:00:00,51.75,52.35,51.7,52.21,3439187.0,47.0631,47.6088,47.0176,47.4814,3439187.0
2021-11-03 11:00:00,52.21,52.41,52.11,52.12,1763363.0,47.4814,47.6633,47.3905,47.3996,1763363.0
2021-11-03 12:00:00,52.12,52.15,51.79,51.84,1597553.0,47.3996,47.4269,47.0995,47.145,1597553.0
2021-11-03 13:00:00,51.84,52.2,51.77,52.07,2009379.0,47.145,47.4723,47.0813,47.3541,2009379.0
2021-11-03 14:00:00,52.07,52.57,52.0,52.32,3566284.0,47.3541,47.8088,47.2905,47.5815,3566284.0
2021-11-03 15:00:00,52.31,52.41,51.97,52.01,4846550.0,47.5724,47.6633,47.2632,47.2996,4846550.0
2021-11-04 09:30:00,51.51,51.7,50.59,50.83,2901322.0,47.0299,47.2034,46.1899,46.4091,2901322.0
2021-11-04 10:00:00,50.84,51.0,50.17,50.18,4991023.0,46.4182,46.5643,45.8065,45.8156,4991023.0
2021-11-04 11:00:00,50.18,50.26,49.9,50.23,3304500.0,45.8156,45.8886,45.56,45.8613,3304500.0
2021-11-04 12:00:00,50.23,50.32,50.12,50.22,1901642.0,45.8613,45.9434,45.7608,45.8521,1901642.0
2021-11-04 13:00:00,50.22,50.32,50.12,50.19,1442883.0,45.8521,45.9434,45.7608,45.8247,1442883.0
2021-11-04 14:00:00,50.19,50.42,50.13,50.41,1650403.0,45.8247,46.0347,45.7699,46.0256,1650403.0
2021-11-04 15:00:00,50.41,50.65,50.22,50.63,4486920.0,46.0256,46.2447,45.8521,46.2265,4486920.0
2021-11-05 09:30:00,50.93,51.6,50.93,51.38,2203929.0,46.5004,47.1121,46.5004,46.9112,2203929.0
2021-11-05 10:00:00,51.38,51.61,51.33,51.51,2476883.0,46.9112,47.1212,46.8656,47.0299,2476883.0
2021-11-05 11:00:00,51.5,51.6,51.0,51.05,1817843.0,47.0208,47.1121,46.5643,46.6099,1817843.0
2021-11-05 12:00:00,51.05,51.06,50.71,50.72,1856673.0,46.6099,46.6191,46.2995,46.3086,1856673.0
2021-11-05 13:00:00,50.72,50.89,50.6,50.77,1749683.0,46.3086,46.4638,46.1991,46.3543,1749683.0
2021-11-05 14:00:00,50.77,50.87,50.63,50.66,1675317.0,46.3543,46.4456,46.2265,46.2539,1675317.0
2021-11-05 15:00:00,50.66,50.73,50.4,50.45,4126815.0,46.2539,46.3178,46.0165,46.0621,4126815.0
2021-11-08 09:30:00,50.55,51.37,50.55,51.11,1871468.0,46.1534,46.9021,46.1534,46.6647,1871468.0
2021-11-08 10:00:00,51.11,51.17,50.76,51.01,2173143.0,46.6647,46.7195,46.3452,46.5734,2173143.0
2021-11-08 11:00:00,51.01,51.14,50.93,51.03,1686801.0,46.5734,46.6921,46.5004,46.5917,1686801.0
2021-11-08 12:00:00,51.03,51.03,50.78,50.83,1334950.0,46.5917,46.5917,46.3634,46.4091,1334950.0
2021-11-08 13:00:00,50.83,50.84,50.66,50.75,1397787.0,46.4091,46.4182,46.2539,46.336,1397787.0
2021-11-08 14:00:00,50.75,50.89,50.7,50.89,1377535.0,46.336,46.4638,46.2904,46.4638,1377535.0
2021-11-08 15:00:00,50.88,51.02,50.83,50.88,3170880.0,46.4547,46.5825,46.4091,46.4547,3170880.0
2021-11-09 09:30:00,50.5,50.56,49.83,49.94,2093378.0,46.1078,46.1625,45.496,45.5965,2093378.0
2021-11-09 10:00:00,49.93,50.2,49.72,49.92,4221771.0,45.5873,45.8339,45.3956,45.5782,4221771.0
2021-11-09 11:00:00,49.94,50.01,49.62,49.67,1954529.0,45.5965,45.6604,45.3043,45.35,1954529.0
2021-11-09 12:00:00,49.66,49.72,49.31,49.41,2793106.0,45.3408,45.3956,45.0213,45.1126,2793106.0
2021-11-09 13:00:00,49.41,49.45,49.21,49.38,2303093.0,45.1126,45.1491,44.93,45.0852,2303093.0
2021-11-09 14:00:00,49.38,49.77,49.29,49.77,2610717.0,45.0852,45.4413,45.003,45.4413,2610717.0
2021-11-09 15:00:00,49.77,49.98,49.68,49.9,4352963.0,45.4413,45.633,45.3591,45.56,4352963.0
2021-11-10 09:30:00,49.74,50.49,49.68,50.21,2078122.0,45.4139,46.0986,45.3591,45.843,2078122.0
2021-11-10 10:00:00,50.21,50.66,49.96,50.46,2075528.0,45.843,46.2539,45.6147,46.0712,2075528.0
2021-11-10 11:00:00,50.47,50.64,50.33,50.55,1599205.0,46.0804,46.2356,45.9526,46.1534,1599205.0
2021-11-10 12:00:00,50.55,50.61,50.4,50.53,1437000.0,46.1534,46.2082,46.0165,46.1352,1437000.0
2021-11-10 13:00:00,50.53,50.77,50.43,50.5,2282066.0,46.1352,46.3543,46.0439,46.1078,2282066.0
2021-11-10 14:00:00,50.5,50.52,50.3,50.46,1770340.0,46.1078,46.126,45.9252,46.0712,1770340.0
2021-11-10 15:00:00,50.46,50.73,50.35,50.36,4075089.0,46.0712,46.3178,45.9708,45.9799,4075089.0
2021-11-11 09:30:00,50.42,50.91,50.22,50.76,1639739.0,46.0347,46.4821,45.8521,46.3452,1639739.0
2021-11-11 10:00:00,50.75,50.91,50.62,50.7,2173067.0,46.336,46.4821,46.2173,46.2904,2173067.0
2021-11-11 11:00:00,50.7,50.84,50.6,50.8,1513730.0,46.2904,46.4182,46.1991,46.3817,1513730.0
2021-11-11 12:00:00,50.8,50.9,50.77,50.86,1301328.0,46.3817,46.473,46.3543,46.4365,1301328.0
2021-11-11 13:00:00,50.86,50.86,50.71,50.82,1086554.0,46.4365,46.4365,46.2995,46.3999,1086554.0
2021-11-11 14:00:00,50.82,50.88,50.65,50.78,1700095.0,46.3999,46.4547,46.2447,46.3634,1700095.0
2021-11-11 15:00:00,50.78,50.9,50.58,50.59,3133273.0,46.3634,46.473,46.1808,46.1899,3133273.0
2021-11-12 09:30:00,50.68,50.89,50.51,50.69,1333114.0,46.2721,46.4638,46.1169,46.2812,1333114.0
2021-11-12 10:00:00,50.68,50.72,50.37,50.53,2460147.0,46.2721,46.3086,45.9891,46.1352,2460147.0
2021-11-12 11:00:00,50.53,50.79,50.53,50.74,1432427.0,46.1352,46.3725,46.1352,46.3269,1432427.0
2021-11-12 12:00:00,50.74,50.83,50.68,50.8,1463055.0,46.3269,46.4091,46.2721,46.3817,1463055.0
2021-11-12 13:00:00,50.8,50.92,50.64,50.7,1363198.0,46.3817,46.4912,46.2356,46.2904,1363198.0
2021-11-12 14:00:00,50.7,50.78,50.67,50.76,1224144.0,46.2904,46.3634,46.263,46.3452,1224144.0
2021-11-12 15:00:00,50.76,51.0,50.72,50.95,3266272.0,46.3452,46.5643,46.3086,46.5186,3266272.0
2021-11-15 09:30:00,51.19,51.59,50.97,51.58,1986752.0,46.7378,47.103,46.5369,47.0938,1986752.0
2021-11-15 10:00:00,51.57,51.7,51.38,51.54,2005525.0,47.0847,47.2034,46.9112,47.0573,2005525.0
2021-11-15 11:00:00,51.55,51.59,51.33,51.39,1503774.0,47.0664,47.103,46.8656,46.9204,1503774.0
2021-11-15 12:00:00,51.39,51.54,51.35,51.51,1256450.0,46.9204,47.0573,46.8838,47.0299,1256450.0
2021-11-15 13:00:00,51.51,51.53,51.24,51.25,1572787.0,47.0299,47.0482,46.7834,46.7925,1572787.0
2021-11-15 14:00:00,51.26,51.38,51.25,51.34,1465069.0,46.8017,46.9112,46.7925,46.8747,1465069.0
2021-11-15 15:00:00,51.34,51.36,51.01,51.09,3581187.0,46.8747,46.893,46.5734,46.6465,3581187.0
2021-11-16 09:30:00,51.11,51.18,50.34,50.64,2281734.0,46.6647,46.7286,45.9617,46.2356,2281734.0
2021-11-16 10:00:00,50.63,50.76,50.17,50.3,2313334.0,46.2265,46.3452,45.8065,45.9252,2313334.0
2021-11-16 11:00:00,50.3,50.62,50.18,50.6,1785005.0,45.9252,46.2173,45.8156,46.1991,1785005.0
2021-11-16 12:00:00,50.6,50.77,50.59,50.69,1638708.0,46.1991,46.3543,46.1899,46.2812,1638708.0
2021-11-16 13:00:00,50.69,50.75,50.62,50.74,1191857.0,46.2812,46.336,46.2173,46.3269,1191857.0
2021-11-16 14:00:00,50.73,50.74,50.54,50.65,1606120.0,46.3178,46.3269,46.1443,46.2447,1606120.0
2021-11-16 15:00:00,50.65,50.78,50.33,50.39,3722211.0,46.2447,46.3634,45.9526,46.0073,3722211.0
2021-11-17 09:30:00,50.42,50.69,49.86,49.86,2224154.0,46.0347,46.2812,45.5234,45.5234,2224154.0
2021-11-17 10:00:00,49.85,50.1,49.74,49.87,2249374.0,45.5143,45.7426,45.4139,45.5326,2249374.0
2021-11-17 11:00:00,49.87,49.89,49.61,49.79,1899174.0,45.5326,45.5508,45.2952,45.4595,1899174.0
2021-11-17 12:00:00,49.79,49.81,49.53,49.7,1554862.0,45.4595,45.4778,45.2221,45.3773,1554862.0
2021-11-17 13:00:00,49.7,49.88,49.67,49.88,1095967.0,45.3773,45.5417,45.35,45.5417,1095967.0
2021-11-17 14:00:00,49.87,49.95,49.75,49.95,1412360.0,45.5326,45.6056,45.423,45.6056,1412360.0
2021-11-17 15:00:00,49.94,50.14,49.83,49.85,3722200.0,45.5965,45.7791,45.496,45.5143,3722200.0
2021-11-18 09:30:00,49.63,50.0,49.46,49.7,1869319.0,45.3134,45.6513,45.1582,45.3773,1869319.0
2021-11-18 10:00:00,49.7,49.73,49.27,49.57,2762845.0,45.3773,45.4047,44.9847,45.2587,2762845.0
2021-11-18 11:00:00,49.57,49.69,49.49,49.65,1732285.0,45.2587,45.3682,45.1856,45.3317,1732285.0
2021-11-18 12:00:00,49.65,49.87,49.59,49.84,1553154.0,45.3317,45.5326,45.2769,45.5052,1553154.0
2021-11-18 13:00:00,49.84,50.18,49.81,50.16,1906064.0,45.5052,45.8156,45.4778,45.7973,1906064.0
2021-11-18 14:00:00,50.16,50.16,49.86,49.96,1773076.0,45.7973,45.7973,45.5234,45.6147,1773076.0
2021-11-18 15:00:00,49.96,50.14,49.86,49.89,3721728.0,45.6147,45.7791,45.5234,45.5508,3721728.0
2021-11-19 09:30:00,49.0,49.09,47.82,47.97,4290943.0,44.7382,44.8204,43.6609,43.7978,4290943.0
2021-11-19 10:00:00,47.96,48.5,47.77,48.38,3515126.0,43.7887,44.2817,43.6152,44.1722,3515126.0
2021-11-19 11:00:00,48.39,48.68,48.34,48.58,3086526.0,44.1813,44.4461,44.1356,44.3548,3086526.0
2021-11-19 12:00:00,48.59,49.21,48.59,49.05,2198351.0,44.3639,44.93,44.3639,44.7839,2198351.0
2021-11-19 13:00:00,49.06,49.24,48.78,48.83,2237616.0,44.793,44.9574,44.5374,44.583,2237616.0
2021-11-19 14:00:00,48.82,48.98,48.71,48.78,1820287.0,44.5739,44.72,44.4735,44.5374,1820287.0
2021-11-19 15:00:00,48.79,49.0,48.73,48.82,6453899.0,44.5465,44.7382,44.4917,44.5739,6453899.0
2021-11-22 09:30:00,50.63,51.12,49.73,50.19,3896966.0,46.2265,46.6738,45.4047,45.8247,3896966.0
2021-11-22 10:00:00,50.19,50.63,50.18,50.41,4109899.0,45.8247,46.2265,45.8156,46.0256,4109899.0
2021-11-22 11:00:00,50.41,50.66,50.14,50.19,3366247.0,46.0256,46.2539,45.7791,45.8247,3366247.0
2021-11-22 12:00:00,50.19,50.5,50.07,50.48,2347075.0,45.8247,46.1078,45.7152,46.0895,2347075.0
2021-11-22 13:00:00,50.48,50.63,50.48,50.53,1817039.0,46.0895,46.2265,46.0895,46.1352,1817039.0
2021-11-22 14:00:00,50.54,50.71,50.47,50.67,2010938.0,46.1443,46.2995,46.0804,46.263,2010938.0
2021-11-22 15:00:00,50.66,50.8,50.26,50.35,5097600.0,46.2539,46.3817,45.8886,45.9708,5097600.0
2021-11-23 09:30:00,50.71,51.4,50.7,51.09,3357295.0,46.2995,46.9295,46.2904,46.6465,3357295.0
2021-11-23 10:00:00,51.09,51.62,51.05,51.44,3447067.0,46.6465,47.1304,46.6099,46.966,3447067.0
2021-11-23 11:00:00,51.44,51.74,51.26,51.63,2798826.0,46.966,47.2399,46.8017,47.1395,2798826.0
2021-11-23 12:00:00,51.63,51.67,51.39,51.45,2370591.0,47.1395,47.176,46.9204,46.9751,2370591.0
2021-11-23 13:00:00,51.46,51.69,51.35,51.55,3069071.0,46.9843,47.1943,46.8838,47.0664,3069071.0
2021-11-23 14:00:00,51.55,51.6,51.29,51.37,2752113.0,47.0664,47.1121,46.8291,46.9021,2752113.0
2021-11-23 15:00:00,51.37,51.47,51.19,51.39,5000145.0,46.9021,46.9934,46.7378,46.9204,5000145.0
2021-11-24 09:30:00,51.51,51.73,51.18,51.68,2407167.0,47.0299,47.2308,46.7286,47.1851,2407167.0
2021-11-24 10:00:00,51.67,51.74,51.46,51.64,2142143.0,47.176,47.2399,46.9843,47.1486,2142143.0
2021-11-24 11:00:00,51.64,51.71,51.2,51.26,1741901.0,47.1486,47.2125,46.7469,46.8017,1741901.0
2021-11-24 12:00:00,51.27,51.53,51.23,51.46,1310503.0,46.8108,47.0482,46.7743,46.9843,1310503.0
2021-11-24 13:00:00,51.47,51.55,51.42,51.47,1546469.0,46.9934,47.0664,46.9478,46.9934,1546469.0
2021-11-24 14:00:00,51.48,51.55,51.36,51.43,1876626.0,47.0025,47.0664,46.893,46.9569,1876626.0
2021-11-24 15:00:00,51.43,51.58,51.27,51.31,3259467.0,46.9569,47.0938,46.8108,46.8473,3259467.0
2021-11-26 09:30:00,49.1,49.1,47.69,48.4,6106701.0,44.8295,44.8295,43.5422,44.1904,6106701.0
2021-11-26 10:00:00,48.4,48.76,47.96,48.51,5387849.0,44.1904,44.5191,43.7887,44.2908,5387849.0
2021-11-26 11:00:00,48.51,48.51,47.99,48.1,5396736.0,44.2908,44.2908,43.8161,43.9165,5396736.0
2021-11-26 12:00:00,48.1,48.74,48.1,48.47,7735632.0,43.9165,44.5008,43.9165,44.2543,7735632.0
2021-11-29 09:30:00,49.66,49.77,48.53,48.56,3514410.0,45.3408,45.4413,44.3091,44.3365,3514410.0
2021-11-29 10:00:00,48.55,48.9,48.35,48.59,3122973.0,44.3274,44.6469,44.1448,44.3639,3122973.0
2021-11-29 11:00:00,48.59,48.72,48.31,48.6,2266669.0,44.3639,44.4826,44.1082,44.373,2266669.0
2021-11-29 12:00:00,48.61,49.09,48.58,49.04,1654355.0,44.3822,44.8204,44.3548,44.7748,1654355.0
2021-11-29 13:00:00,49.03,49.26,49.0,49.17,1601488.0,44.7656,44.9756,44.7382,44.8934,1601488.0
2021-11-29 14:00:00,49.17,49.29,49.12,49.23,1648736.0,44.8934,45.003,44.8478,44.9482,1648736.0
2021-11-29 15:00:00,49.23,49.46,49.09,49.12,5915305.0,44.9482,45.1582,44.8204,44.8478,5915305.0
2021-11-30 09:30:00,48.11,48.47,47.99,48.24,3168584.0,43.9256,44.2543,43.8161,44.0443,3168584.0
2021-11-30 10:00:00,48.22,48.51,47.63,48.03,4881939.0,44.0261,44.2908,43.4874,43.8526,4881939.0
2021-11-30 11:00:00,48.04,48.21,47.37,47.61,3802488.0,43.8617,44.0169,43.25,43.4691,3802488.0
2021-11-30 12:00:00,47.6,47.6,47.32,47.39,2897865.0,43.46,43.46,43.2043,43.2683,2897865.0
2021-11-30 13:00:00,47.39,48.0,47.31,47.91,3163347.0,43.2683,43.8252,43.1952,43.743,3163347.0
2021-11-30 14:00:00,47.91,48.46,47.61,47.73,2713233.0,43.743,44.2452,43.4691,43.5787,2713233.0
2021-11-30 15:00:00,47.73,48.01,47.61,47.77,4765535.0,43.5787,43.8343,43.4691,43.6152,4765535.0
2021-12-01 09:30:00,48.69,49.26,48.46,49.11,3189770.0,44.4552,44.9756,44.2452,44.8387,3189770.0
2021-12-01 10:00:00,49.11,49.45,48.91,49.33,3196649.0,44.8387,45.1491,44.6561,45.0395,3196649.0
2021-12-01 11:00:00,49.34,49.44,48.83,48.91,2369158.0,45.0487,45.14,44.583,44.6561,2369158.0
2021-12-01 12:00:00,48.91,49.34,48.76,48.8,1996629.0,44.6561,45.0487,44.5191,44.5556,1996629.0
2021-12-01 13:00:00,48.81,48.88,48.13,48.28,3550187.0,44.5648,44.6287,43.9439,44.0809,3550187.0
2021-12-01 14:00:00,48.28,48.39,48.04,48.13,2473213.0,44.0809,44.1813,43.8617,43.9439,2473213.0
2021-12-01 15:00:00,48.13,48.2,47.18,47.2,7226037.0,43.9439,44.0078,43.0765,43.0948,7226037.0
2021-12-02 09:30:00,47.73,48.3,47.51,48.3,2650072.0,43.5787,44.0991,43.3778,44.0991,2650072.0
2021-12-02 10:00:00,48.31,48.61,48.1,48.55,3586928.0,44.1082,44.3822,43.9165,44.3274,3586928.0
2021-12-02 11:00:00,48.56,49.03,48.41,48.98,2866143.0,44.3365,44.7656,44.1995,44.72,2866143.0
2021-12-02 12:00:00,48.99,49.31,48.92,49.26,2439936.0,44.7291,45.0213,44.6652,44.9756,2439936.0
2021-12-02 13:00:00,49.27,49.28,48.79,49.23,2733592.0,44.9847,44.9939,44.5465,44.9482,2733592.0
2021-12-02 14:00:00,49.23,49.4,48.93,48.95,2345178.0,44.9482,45.1034,44.6743,44.6926,2345178.0
2021-12-02 15:00:00,48.95,49.18,48.73,48.93,5745276.0,44.6926,44.9026,44.4917,44.6743,5745276.0
2021-12-03 09:30:00,49.26,49.26,48.35,48.45,1811388.0,44.9756,44.9756,44.1448,44.2361,1811388.0
2021-12-03 10:00:00,48.44,48.75,47.95,48.01,3009576.0,44.2269,44.51,43.7796,43.8343,3009576.0
2021-12-03 11:00:00,48.01,48.32,47.92,47.97,3062540.0,43.8343,44.1174,43.7522,43.7978,3062540.0
2021-12-03 12:00:00,47.97,48.28,47.95,48.01,2280975.0,43.7978,44.0809,43.7796,43.8343,2280975.0
2021-12-03 13:00:00,48.0,48.08,47.73,47.76,2196445.0,43.8252,43.8982,43.5787,43.6061,2196445.0
2021-12-03 14:00:00,47.77,47.88,47.52,47.55,2276421.0,43.6152,43.7156,43.387,43.4143,2276421.0
2021-12-03 15:00:00,47.55,47.93,47.37,47.76,6540646.0,43.4143,43.7613,43.25,43.6061,6540646.0
2021-12-06 09:30:00,48.98,49.48,48.74,49.44,3761653.0,44.72,45.1765,44.5008,45.14,3761653.0
2021-12-06 10:00:00,49.44,49.83,49.15,49.77,3319721.0,45.14,45.496,44.8752,45.4413,3319721.0
2021-12-06 11:00:00,49.77,49.9,49.4,49.41,2393489.0,45.4413,45.56,45.1034,45.1126,2393489.0
2021-12-06 12:00:00,49.43,49.52,49.22,49.25,2757359.0,45.1308,45.213,44.9391,44.9665,2757359.0
2021-12-06 13:00:00,49.26,49.53,49.21,49.42,2972006.0,44.9756,45.2221,44.93,45.1217,2972006.0
2021-12-06 14:00:00,49.42,49.46,49.03,49.05,2554734.0,45.1217,45.1582,44.7656,44.7839,2554734.0
2021-12-06 15:00:00,49.05,49.12,48.71,48.83,6611778.0,44.7839,44.8478,44.4735,44.583,6611778.0
2021-12-07 09:30:00,49.46,49.96,49.34,49.84,3378079.0,45.1582,45.6147,45.0487,45.5052,3378079.0
2021-12-07 10:00:00,49.85,50.16,49.63,50.07,3165145.0,45.5143,45.7973,45.3134,45.7152,3165145.0
2021-12-07 11:00:00,50.08,50.14,49.77,49.88,2192876.0,45.7243,45.7791,45.4413,45.5417,2192876.0
2021-12-07 12:00:00,49.89,50.04,49.86,50.01,1574122.0,45.5508,45.6878,45.5234,45.6604,1574122.0
2021-12-07 13:00:00,50.01,50.12,49.81,49.99,1592288.0,45.6604,45.7608,45.4778,45.6421,1592288.0
2021-12-07 14:00:00,50.0,50.4,49.99,50.38,2920144.0,45.6513,46.0165,45.6421,45.9982,2920144.0
2021-12-07 15:00:00,50.38,50.52,49.89,50.26,5853056.0,45.9982,46.126,45.5508,45.8886,5853056.0
2021-12-08 09:30:00,50.18,50.31,49.67,49.73,1815172.0,45.8156,45.9343,45.35,45.4047,1815172.0
2021-12-08 10:00:00,49.72,49.82,49.31,49.34,2581771.0,45.3956,45.4869,45.0213,45.0487,2581771.0
2021-12-08 11:00:00,49.34,49.72,49.33,49.56,2033112.0,45.0487,45.3956,45.0395,45.2495,2033112.0
2021-12-08 12:00:00,49.56,49.65,49.44,49.48,1236888.0,45.2495,45.3317,45.14,45.1765,1236888.0
2021-12-08 13:00:00,49.47,49.49,49.35,49.44,1051584.0,45.1674,45.1856,45.0578,45.14,1051584.0
2021-12-08 14:00:00,49.45,49.53,49.38,49.5,1228443.0,45.1491,45.2221,45.0852,45.1947,1228443.0
2021-12-08 15:00:00,49.51,49.65,49.4,49.4,4145926.0,45.2039,45.3317,45.1034,45.1034,4145926.0
2021-12-09 09:30:00,49.02,49.21,48.74,49.13,1628567.0,44.7565,44.93,44.5008,44.8569,1628567.0
2021-12-09 10:00:00,49.12,49.64,49.09,49.33,1964010.0,44.8478,45.3226,44.8204,45.0395,1964010.0
2021-12-09 11:00:00,49.34,49.43,49.23,49.43,1121317.0,45.0487,45.1308,44.9482,45.1308,1121317.0
2021-12-09 12:00:00,49.44,49.91,49.42,49.89,1979403.0,45.14,45.5691,45.1217,45.5508,1979403.0
2021-12-09 13:00:00,49.88,50.03,49.7,49.76,1498538.0,45.5417,45.6786,45.3773,45.4321,1498538.0
2021-12-09 14:00:00,49.77,49.89,49.64,49.69,1128299.0,45.4413,45.5508,45.3226,45.3682,1128299.0
2021-12-09 15:00:00,49.69,49.81,49.63,49.69,3691026.0,45.3682,45.4778,45.3134,45.3682,3691026.0
2021-12-10 09:30:00,50.29,50.6,49.7,49.78,2439783.0,45.916,46.1991,45.3773,45.4504,2439783.0
2021-12-10 10:00:00,49.78,49.94,49.61,49.8,2889659.0,45.4504,45.5965,45.2952,45.4687,2889659.0
2021-12-10 11:00:00,49.8,49.97,49.58,49.89,1747077.0,45.4687,45.6239,45.2678,45.5508,1747077.0
2021-12-10 12:00:00,49.9,49.94,49.78,49.79,1174781.0,45.56,45.5965,45.4504,45.4595,1174781.0
2021-12-10 13:00:00,49.79,50.17,49.78,50.07,1592888.0,45.4595,45.8065,45.4504,45.7152,1592888.0
2021-12-10 14:00:00,50.08,50.11,49.81,49.84,1407136.0,45.7243,45.7517,45.4778,45.5052,1407136.0
2021-12-10 15:00:00,49.83,50.25,49.78,50.2,3985989.0,45.496,45.8795,45.4504,45.8339,3985989.0
2021-12-13 09:30:00,49.9,49.96,48.88,48.98,2107336.0,45.56,45.6147,44.6287,44.72,2107336.0
2021-12-13 10:00:00,48.97,49.12,48.64,48.71,2050567.0,44.7108,44.8478,44.4095,44.4735,2050567.0
2021-12-13 11:00:00,48.7,48.83,48.54,48.73,1959859.0,44.4643,44.583,44.3182,44.4917,1959859.0
2021-12-13 12:00:00,48.72,48.75,48.56,48.61,1956116.0,44.4826,44.51,44.3365,44.3822,1956116.0
2021-12-13 13:00:00,48.6,48.6,48.43,48.47,1717998.0,44.373,44.373,44.2178,44.2543,1717998.0
2021-12-13 14:00:00,48.46,48.55,48.45,48.47,1671728.0,44.2452,44.3274,44.2361,44.2543,1671728.0
2021-12-13 15:00:00,48.47,48.68,48.46,48.58,3183375.0,44.2543,44.4461,44.2452,44.3548,3183375.0
2021-12-14 09:30:00,48.66,49.14,48.6,49.0,1612738.0,44.4278,44.8661,44.373,44.7382,1612738.0
2021-12-14 10:00:00,49.0,49.49,48.89,48.94,2622373.0,44.7382,45.1856,44.6378,44.6834,2622373.0
2021-12-14 11:00:00,48.93,48.98,48.72,48.77,1836449.0,44.6743,44.72,44.4826,44.5282,1836449.0
2021-12-14 12:00:00,48.76,48.99,48.75,48.88,880312.0,44.5191,44.7291,44.51,44.6287,880312.0
2021-12-14 13:00:00,48.88,49.1,48.87,49.03,1068375.0,44.6287,44.8295,44.6195,44.7656,1068375.0
2021-12-14 14:00:00,49.03,49.15,48.84,48.96,1123257.0,44.7656,44.8752,44.5921,44.7017,1123257.0
2021-12-14 15:00:00,48.95,49.01,48.79,48.92,3981939.0,44.6926,44.7474,44.5465,44.6652,3981939.0
2021-12-15 09:30:00,49.02,49.18,48.13,48.35,1764915.0,44.7565,44.9026,43.9439,44.1448,1764915.0
2021-12-15 10:00:00,48.34,48.43,48.19,48.4,1806348.0,44.1356,44.2178,43.9987,44.1904,1806348.0
2021-12-15 11:00:00,48.39,48.69,48.34,48.68,1450793.0,44.1813,44.4552,44.1356,44.4461,1450793.0
2021-12-15 12:00:00,48.69,48.91,48.67,48.89,1280086.0,44.4552,44.6561,44.4369,44.6378,1280086.0
2021-12-15 13:00:00,48.89,48.92,48.64,48.69,887399.0,44.6378,44.6652,44.4095,44.4552,887399.0
2021-12-15 14:00:00,48.69,49.27,48.42,48.5,3662168.0,44.4552,44.9847,44.2087,44.2817,3662168.0
2021-12-15 15:00:00,48.5,49.0,48.46,48.93,4733041.0,44.2817,44.7382,44.2452,44.6743,4733041.0
2021-12-16 09:30:00,49.72,49.77,49.31,49.53,1990536.0,45.3956,45.4413,45.0213,45.2221,1990536.0
2021-12-16 10:00:00,49.53,50.39,49.48,50.23,3848343.0,45.2221,46.0073,45.1765,45.8613,3848343.0
2021-12-16 11:00:00,50.23,50.55,50.07,50.45,3069484.0,45.8613,46.1534,45.7152,46.0621,3069484.0
2021-12-16 12:00:00,50.44,50.82,50.27,50.41,3101634.0,46.053,46.3999,45.8978,46.0256,3101634.0
2021-12-16 13:00:00,50.41,50.71,50.39,50.62,1796165.0,46.0256,46.2995,46.0073,46.2173,1796165.0
2021-12-16 14:00:00,50.62,50.74,50.11,50.15,2500654.0,46.2173,46.3269,45.7517,45.7882,2500654.0
2021-12-16 15:00:00,50.15,50.6,50.09,50.24,6151203.0,45.7882,46.1991,45.7334,45.8704,6151203.0
2021-12-17 09:30:00,49.7,49.73,48.05,48.31,7652644.0,45.3773,45.4047,43.8709,44.1082,7652644.0
2021-12-17 10:00:00,48.32,48.69,47.87,48.49,6897119.0,44.1174,44.4552,43.7065,44.2726,6897119.0
2021-12-17 11:00:00,48.5,48.68,48.01,48.18,3391330.0,44.2817,44.4461,43.8343,43.9895,3391330.0
2021-12-17 12:00:00,48.17,48.4,48.07,48.3,2438158.0,43.9804,44.1904,43.8891,44.0991,2438158.0
2021-12-17 13:00:00,48.3,48.43,48.11,48.35,1984030.0,44.0991,44.2178,43.9256,44.1448,1984030.0
2021-12-17 14:00:00,48.36,48.41,48.14,48.25,2672712.0,44.1539,44.1995,43.953,44.0535,2672712.0
2021-12-17 15:00:00,48.25,48.43,47.89,47.99,8788198.0,44.0535,44.2178,43.7248,43.8161,8788198.0
2021-12-20 09:30:00,47.06,47.16,46.44,46.84,3142251.0,42.967,43.0583,42.4009,42.7661,3142251.0
2021-12-20 10:00:00,46.84,47.17,46.42,46.53,3211795.0,42.7661,43.0674,42.3826,42.4831,3211795.0
2021-12-20 11:00:00,46.52,46.53,46.31,46.5,2374727.0,42.4739,42.4831,42.2822,42.4557,2374727.0
2021-12-20 12:00:00,46.5,46.51,46.25,46.34,2003406.0,42.4557,42.4648,42.2274,42.3096,2003406.0
2021-12-20 13:00:00,46.33,46.7,46.27,46.63,1669496.0,42.3005,42.6383,42.2457,42.5744,1669496.0
2021-12-20 14:00:00,46.63,46.9,46.53,46.57,1886953.0,42.5744,42.8209,42.4831,42.5196,1886953.0
2021-12-20 15:00:00,46.58,47.03,46.52,46.86,5113165.0,42.5287,42.9396,42.4739,42.7844,5113165.0
2021-12-21 09:30:00,47.59,47.88,47.34,47.71,2315576.0,43.4509,43.7156,43.2226,43.5604,2315576.0
2021-12-21 10:00:00,47.71,48.04,47.5,47.56,2688586.0,43.5604,43.8617,43.3687,43.4235,2688586.0
2021-12-21 11:00:00,47.55,47.95,47.48,47.8,1830009.0,43.4143,43.7796,43.3504,43.6426,1830009.0
2021-12-21 12:00:00,47.8,48.14,47.76,48.1,1480961.0,43.6426,43.953,43.6061,43.9165,1480961.0
2021-12-21 13:00:00,48.1,48.14,47.89,47.91,1406601.0,43.9165,43.953,43.7248,43.743,1406601.0
2021-12-21 14:00:00,47.91,48.01,47.69,47.73,1838088.0,43.743,43.8343,43.5422,43.5787,1838088.0
2021-12-21 15:00:00,47.74,47.93,47.69,47.81,3975674.0,43.5878,43.7613,43.5422,43.6517,3975674.0
2021-12-22 09:30:00,47.74,48.07,47.62,48.07,1634242.0,43.5878,43.8891,43.4783,43.8891,1634242.0
2021-12-22 10:00:00,48.07,48.32,48.0,48.05,2244663.0,43.8891,44.1174,43.8252,43.8709,2244663.0
2021-12-22 11:00:00,48.05,48.06,47.91,47.95,1103818.0,43.8709,43.88,43.743,43.7796,1103818.0
2021-12-22 12:00:00,47.95,48.0,47.85,47.98,1097906.0,43.7796,43.8252,43.6883,43.8069,1097906.0
2021-12-22 13:00:00,47.98,48.0,47.85,47.88,1251050.0,43.8069,43.8252,43.6883,43.7156,1251050.0
2021-12-22 14:00:00,47.88,47.9,47.76,47.89,1028476.0,43.7156,43.7339,43.6061,43.7248,1028476.0
2021-12-22 15:00:00,47.89,48.09,47.86,48.03,2632367.0,43.7248,43.9074,43.6974,43.8526,2632367.0
2021-12-23 09:30:00,48.4,48.93,48.31,48.45,1821244.0,44.1904,44.6743,44.1082,44.2361,1821244.0
2021-12-23 10:00:00,48.46,48.49,48.22,48.29,1719897.0,44.2452,44.2726,44.0261,44.09,1719897.0
2021-12-23 11:00:00,48.29,48.5,48.24,48.34,1527141.0,44.09,44.2817,44.0443,44.1356,1527141.0
2021-12-23 12:00:00,48.34,48.48,48.3,48.41,849633.0,44.1356,44.2635,44.0991,44.1995,849633.0
2021-12-23 13:00:00,48.4,48.55,48.37,48.54,750629.0,44.1904,44.3274,44.163,44.3182,750629.0
2021-12-23 14:00:00,48.54,48.54,48.42,48.43,1094304.0,44.3182,44.3182,44.2087,44.2178,1094304.0
2021-12-23 15:00:00,48.44,48.58,48.34,48.36,3553380.0,44.2269,44.3548,44.1356,44.1539,3553380.0
2021-12-27 09:30:00,48.55,48.82,48.08,48.44,1510284.0,44.3274,44.5739,43.8982,44.2269,1510284.0
2021-12-27 10:00:00,48.45,48.78,48.31,48.77,1312312.0,44.2361,44.5374,44.1082,44.5282,1312312.0
2021-12-27 11:00:00,48.77,48.78,48.54,48.61,1053399.0,44.5282,44.5374,44.3182,44.3822,1053399.0
2021-12-27 12:00:00,48.61,48.71,48.57,48.63,1104232.0,44.3822,44.4735,44.3456,44.4004,1104232.0
2021-12-27 13:00:00,48.63,48.76,48.6,48.76,747808.0,44.4004,44.5191,44.373,44.5191,747808.0
2021-12-27 14:00:00,48.75,48.78,48.6,48.62,824805.0,44.51,44.5374,44.373,44.3913,824805.0
2021-12-27 15:00:00,48.62,48.79,48.48,48.78,2787824.0,44.3913,44.5465,44.2635,44.5374,2787824.0
2021-12-28 09:30:00,48.56,49.19,48.56,49.1,1463816.0,44.3365,44.9117,44.3365,44.8295,1463816.0
2021-12-28 10:00:00,49.09,49.2,48.68,48.75,1695440.0,44.8204,44.9208,44.4461,44.51,1695440.0
2021-12-28 11:00:00,48.75,48.88,48.51,48.75,1491525.0,44.51,44.6287,44.2908,44.51,1491525.0
2021-12-28 12:00:00,48.74,48.75,48.37,48.53,1241538.0,44.5008,44.51,44.163,44.3091,1241538.0
2021-12-28 13:00:00,48.53,48.8,48.53,48.79,894364.0,44.3091,44.5556,44.3091,44.5465,894364.0
2021-12-28 14:00:00,48.79,48.79,48.55,48.63,1122052.0,44.5465,44.5465,44.3274,44.4004,1122052.0
2021-12-28 15:00:00,48.63,48.65,48.36,48.43,4093345.0,44.4004,44.4187,44.1539,44.2178,4093345.0
2021-12-29 09:30:00,48.6,48.86,48.37,48.41,1228686.0,44.373,44.6104,44.163,44.1995,1228686.0
2021-12-29 10:00:00,48.41,48.71,48.4,48.58,1573536.0,44.1995,44.4735,44.1904,44.3548,1573536.0
2021-12-29 11:00:00,48.58,48.65,48.4,48.5,821440.0,44.3548,44.4187,44.1904,44.2817,821440.0
2021-12-29 12:00:00,48.49,48.54,48.39,48.53,652766.0,44.2726,44.3182,44.1813,44.3091,652766.0
2021-12-29 13:00:00,48.52,48.61,48.45,48.54,691145.0,44.3,44.3822,44.2361,44.3182,691145.0
2021-12-29 14:00:00,48.54,48.55,48.44,48.47,702357.0,44.3182,44.3274,44.2269,44.2543,702357.0
2021-12-29 15:00:00,48.47,48.64,48.37,48.45,2917688.0,44.2543,44.4095,44.163,44.2361,2917688.0
2021-12-30 09:30:00,48.49,48.91,48.41,48.59,1544047.0,44.2726,44.6561,44.1995,44.3639,1544047.0
2021-12-30 10:00:00,48.59,48.69,48.35,48.41,1670666.0,44.3639,44.4552,44.1448,44.1995,1670666.0
2021-12-30 11:00:00,48.41,48.45,48.25,48.31,1268462.0,44.1995,44.2361,44.0535,44.1082,1268462.0
2021-12-30 12:00:00,48.31,48.32,48.04,48.21,1805773.0,44.1082,44.1174,43.8617,44.0169,1805773.0
2021-12-30 13:00:00,48.21,48.28,48.18,48.25,724520.0,44.0169,44.0809,43.9895,44.0535,724520.0
2021-12-30 14:00:00,48.24,48.35,48.17,48.25,909777.0,44.0443,44.1448,43.9804,44.0535,909777.0
2021-12-30 15:00:00,48.25,48.25,48.06,48.1,3256723.0,44.0535,44.0535,43.88,43.9165,3256723.0
2021-12-31 09:30:00,48.03,48.36,47.84,48.12,968082.0,43.8526,44.1539,43.6791,43.9348,968082.0
2021-12-31 10:00:00,48.13,48.22,47.9,47.98,984484.0,43.9439,44.0261,43.7339,43.8069,984484.0
2021-12-31 11:00:00,47.99,48.11,47.87,48.03,1156603.0,43.8161,43.9256,43.7065,43.8526,1156603.0
2021-12-31 12:00:00,48.03,48.15,47.95,48.15,671015.0,43.8526,43.9622,43.7796,43.9622,671015.0
2021-12-31 13:00:00,48.14,48.23,48.1,48.21,776046.0,43.953,44.0352,43.9165,44.0169,776046.0
2021-12-31 14:00:00,48.21,48.26,48.04,48.08,875206.0,44.0169,44.0626,43.8617,43.8982,875206.0
2021-12-31 15:00:00,48.08,48.17,47.96,47.97,2845802.0,43.8982,43.9804,43.7887,43.7978,2845802.0
2022-01-03 09:30:00,48.93,49.84,48.91,49.79,4675298.0,44.6743,45.5052,44.6561,45.4595,4675298.0
2022-01-03 10:00:00,49.79,50.5,49.79,50.35,5977691.0,45.4595,46.1078,45.4595,45.9708,5977691.0
2022-01-03 11:00:00,50.36,50.52,50.09,50.4,2974048.0,45.9799,46.126,45.7334,46.0165,2974048.0
2022-01-03 12:00:00,50.39,50.81,50.37,50.72,2596180.0,46.0073,46.3908,45.9891,46.3086,2596180.0
2022-01-03 13:00:00,50.73,50.77,50.55,50.65,2547352.0,46.3178,46.3543,46.1534,46.2447,2547352.0
2022-01-03 14:00:00,50.65,50.66,50.47,50.57,2297134.0,46.2447,46.2539,46.0804,46.1717,2297134.0
2022-01-03 15:00:00,50.57,50.75,50.5,50.73,5161287.0,46.1717,46.336,46.1078,46.3178,5161287.0
2022-01-04 09:30:00,51.59,52.56,51.52,52.33,5062300.0,47.103,47.9886,47.0391,47.7786,5062300.0
2022-01-04 10:00:00,52.34,53.06,52.14,52.86,5470048.0,47.7877,48.4451,47.6051,48.2625,5470048.0
2022-01-04 11:00:00,52.85,53.02,52.56,52.94,4607430.0,48.2534,48.4086,47.9886,48.3355,4607430.0
2022-01-04 12:00:00,52.93,53.15,52.74,52.8,3574771.0,48.3264,48.5273,48.1529,48.2077,3574771.0
2022-01-04 13:00:00,52.79,52.84,52.58,52.73,2709343.0,48.1986,48.2442,48.0069,48.1438,2709343.0
2022-01-04 14:00:00,52.73,52.84,52.58,52.69,2441511.0,48.1438,48.2442,48.0069,48.1073,2441511.0
2022-01-04 15:00:00,52.7,52.83,52.42,52.75,8405888.0,48.1164,48.2351,47.8608,48.1621,8405888.0
2022-01-05 09:30:00,52.92,53.14,52.45,52.55,2908313.0,48.3173,48.5182,47.8882,47.9795,2908313.0
2022-01-05 10:00:00,52.55,52.89,52.34,52.61,2569531.0,47.9795,48.2899,47.7877,48.0343,2569531.0
2022-01-05 11:00:00,52.61,52.72,52.43,52.62,2284276.0,48.0343,48.1347,47.8699,48.0434,2284276.0
2022-01-05 12:00:00,52.61,53.02,52.6,52.75,2159572.0,48.0343,48.4086,48.0251,48.1621,2159572.0
2022-01-05 13:00:00,52.75,52.8,52.54,52.79,2216463.0,48.1621,48.2077,47.9703,48.1986,2216463.0
2022-01-05 14:00:00,52.78,52.85,52.4,52.51,4093487.0,48.1895,48.2534,47.8425,47.9429,4093487.0
2022-01-05 15:00:00,52.5,52.51,51.99,52.29,9287289.0,47.9338,47.9429,47.4682,47.7421,9287289.0
2022-01-06 09:30:00,53.15,53.66,52.94,52.98,3255819.0,48.5273,48.9929,48.3355,48.3721,3255819.0
2022-01-06 10:00:00,52.98,53.18,52.66,52.92,2985485.0,48.3721,48.5547,48.0799,48.3173,2985485.0
2022-01-06 11:00:00,52.92,53.2,52.81,53.05,1951794.0,48.3173,48.5729,48.2169,48.436,1951794.0
2022-01-06 12:00:00,53.05,53.55,53.02,53.44,2001421.0,48.436,48.8925,48.4086,48.7921,2001421.0
2022-01-06 13:00:00,53.44,53.51,53.35,53.51,1608102.0,48.7921,48.856,48.7099,48.856,1608102.0
2022-01-06 14:00:00,53.51,53.62,53.26,53.55,2082572.0,48.856,48.9564,48.6277,48.8925,2082572.0
2022-01-06 15:00:00,53.55,53.67,53.33,53.63,5400319.0,48.8925,49.0021,48.6916,48.9655,5400319.0
2022-01-07 09:30:00,53.86,55.09,53.8,54.89,4817688.0,49.1755,50.2986,49.1208,50.1159,4817688.0
2022-01-07 10:00:00,54.9,55.15,54.33,54.51,4918434.0,50.1251,50.3533,49.6047,49.769,4918434.0
2022-01-07 11:00:00,54.51,55.07,54.27,54.98,4131198.0,49.769,50.2803,49.5499,50.1981,4131198.0
2022-01-07 12:00:00,54.99,55.19,54.95,54.97,2891717.0,50.2073,50.3899,50.1707,50.189,2891717.0
2022-01-07 13:00:00,54.98,55.15,54.81,54.87,2785778.0,50.1981,50.3533,50.0429,50.0977,2785778.0
2022-01-07 14:00:00,54.87,54.87,54.64,54.68,2553634.0,50.0977,50.0977,49.8877,49.9242,2553634.0
2022-01-07 15:00:00,54.68,55.01,54.51,54.79,6666824.0,49.9242,50.2255,49.769,50.0246,6666824.0
2022-01-10 09:30:00,55.5,56.06,55.16,55.41,5086191.0,50.6729,51.1842,50.3625,50.5907,5086191.0
2022-01-10 10:00:00,55.42,55.59,54.71,55.16,6092120.0,50.5999,50.7551,49.9516,50.3625,6092120.0
2022-01-10 11:00:00,55.17,55.17,54.66,54.88,3242825.0,50.3716,50.3716,49.906,50.1068,3242825.0
2022-01-10 12:00:00,54.88,54.88,54.48,54.62,2219647.0,50.1068,50.1068,49.7416,49.8694,2219647.0
2022-01-10 13:00:00,54.62,54.83,54.55,54.69,1797077.0,49.8694,50.0612,49.8055,49.9333,1797077.0
2022-01-10 14:00:00,54.69,55.11,54.64,55.02,4095600.0,49.9333,50.3168,49.8877,50.2346,4095600.0
2022-01-10 15:00:00,55.02,55.39,54.64,55.35,5494678.0,50.2346,50.5725,49.8877,50.5359,5494678.0
2022-01-11 09:30:00,55.56,55.87,55.23,55.48,2763612.0,50.7277,51.0107,50.4264,50.6546,2763612.0
2022-01-11 10:00:00,55.48,55.84,55.23,55.64,2606034.0,50.6546,50.9833,50.4264,50.8007,2606034.0
2022-01-11 11:00:00,55.65,55.83,55.47,55.53,2552450.0,50.8098,50.9742,50.6455,50.7003,2552450.0
2022-01-11 12:00:00,55.53,55.86,55.48,55.73,2242722.0,50.7003,51.0016,50.6546,50.8829,2242722.0
2022-01-11 13:00:00,55.73,55.85,55.58,55.77,1635754.0,50.8829,50.9925,50.7459,50.9194,1635754.0
2022-01-11 14:00:00,55.76,55.95,55.66,55.87,1792709.0,50.9103,51.0838,50.819,51.0107,1792709.0
2022-01-11 15:00:00,55.87,56.13,55.63,56.05,6046829.0,51.0107,51.2481,50.7916,51.1751,6046829.0
2022-01-12 09:30:00,56.41,56.71,55.76,56.63,3625348.0,51.5037,51.7777,50.9103,51.7046,3625348.0
2022-01-12 10:00:00,56.64,56.66,56.19,56.32,3396539.0,51.7137,51.732,51.3029,51.4216,3396539.0
2022-01-12 11:00:00,56.32,56.39,55.91,56.06,2783179.0,51.4216,51.4855,51.0472,51.1842,2783179.0
2022-01-12 12:00:00,56.06,56.23,55.96,56.19,3764787.0,51.1842,51.3394,51.0929,51.3029,3764787.0
2022-01-12 13:00:00,56.19,56.25,56.04,56.1,2247355.0,51.3029,51.3577,51.1659,51.2207,2247355.0
2022-01-12 14:00:00,56.1,56.49,55.99,56.48,3241428.0,51.2207,51.5768,51.1203,51.5677,3241428.0
2022-01-12 15:00:00,56.49,56.67,56.3,56.41,7347561.0,51.5768,51.7411,51.4033,51.5037,7347561.0
2022-01-13 09:30:00,56.6,57.04,56.34,56.93,2657749.0,51.6772,52.079,51.4398,51.9785,2657749.0
2022-01-13 10:00:00,56.93,57.18,56.24,56.34,4983502.0,51.9785,52.2068,51.3485,51.4398,4983502.0
2022-01-13 11:00:00,56.35,56.66,56.31,56.55,2792800.0,51.449,51.732,51.4124,51.6316,2792800.0
2022-01-13 12:00:00,56.55,56.57,56.18,56.32,2526202.0,51.6316,51.6498,51.2938,51.4216,2526202.0
2022-01-13 13:00:00,56.32,56.63,56.25,56.51,2357341.0,51.4216,51.7046,51.3577,51.595,2357341.0
2022-01-13 14:00:00,56.52,56.8,56.04,56.07,5108775.0,51.6042,51.8598,51.1659,51.1933,5108775.0
2022-01-13 15:00:00,56.07,56.24,55.76,56.06,7995105.0,51.1933,51.3485,50.9103,51.1842,7995105.0
2022-01-14 09:30:00,56.85,57.74,56.47,56.58,7932806.0,51.9055,52.7181,51.5585,51.659,7932806.0
2022-01-14 10:00:00,56.58,58.81,56.39,58.66,12092565.0,51.659,53.695,51.4855,53.5581,12092565.0
2022-01-14 11:00:00,58.66,58.87,57.39,57.85,7380883.0,53.5581,53.7498,52.3985,52.8185,7380883.0
2022-01-14 12:00:00,57.85,57.98,57.47,57.73,2955327.0,52.8185,52.9372,52.4716,52.7089,2955327.0
2022-01-14 13:00:00,57.73,57.76,57.0,57.44,3584271.0,52.7089,52.7363,52.0424,52.4442,3584271.0
2022-01-14 14:00:00,57.44,57.96,57.44,57.85,2931639.0,52.4442,52.9189,52.4442,52.8185,2931639.0
2022-01-14 15:00:00,57.85,58.21,57.74,58.06,6857269.0,52.8185,53.1472,52.7181,53.0102,6857269.0
2022-01-18 09:30:00,57.72,58.11,57.2,57.7,5252223.0,52.6998,53.0559,52.225,52.6815,5252223.0
2022-01-18 10:00:00,57.71,57.88,56.86,56.98,5742417.0,52.6907,52.8459,51.9146,52.0242,5742417.0
2022-01-18 11:00:00,56.98,57.2,56.75,56.99,3660606.0,52.0242,52.225,51.8142,52.0333,3660606.0
2022-01-18 12:00:00,56.99,57.11,56.67,56.76,3214825.0,52.0333,52.1429,51.7411,51.8233,3214825.0
2022-01-18 13:00:00,56.77,57.15,56.64,57.09,3015189.0,51.8324,52.1794,51.7137,52.1246,3015189.0
2022-01-18 14:00:00,57.08,57.18,56.85,56.96,3775287.0,52.1155,52.2068,51.9055,52.0059,3775287.0
2022-01-18 15:00:00,56.96,57.01,56.5,56.7,7486801.0,52.0059,52.0516,51.5859,51.7685,7486801.0
2022-01-19 09:30:00,57.11,57.68,56.74,57.39,5156746.0,52.1429,52.6633,51.805,52.3985,5156746.0
2022-01-19 10:00:00,57.39,57.39,56.15,56.52,5368834.0,52.3985,52.3985,51.2664,51.6042,5368834.0
2022-01-19 11:00:00,56.51,56.81,56.27,56.46,3348852.0,51.595,51.869,51.3759,51.5494,3348852.0
2022-01-19 12:00:00,56.46,56.51,56.18,56.37,1810895.0,51.5494,51.595,51.2938,51.4672,1810895.0
2022-01-19 13:00:00,56.38,56.38,56.13,56.16,2038794.0,51.4764,51.4764,51.2481,51.2755,2038794.0
2022-01-19 14:00:00,56.16,56.21,55.96,56.09,2758554.0,51.2755,51.3211,51.0929,51.2116,2758554.0
2022-01-19 15:00:00,56.1,56.15,55.47,55.57,6503039.0,51.2207,51.2664,50.6455,50.7368,6503039.0
2022-01-20 09:30:00,55.72,56.06,55.47,55.97,2654501.0,50.8738,51.1842,50.6455,51.102,2654501.0
2022-01-20 10:00:00,55.99,56.38,55.6,56.28,3038924.0,51.1203,51.4764,50.7642,51.3851,3038924.0
2022-01-20 11:00:00,56.28,56.35,55.94,55.98,3860943.0,51.3851,51.449,51.0746,51.1111,3860943.0
2022-01-20 12:00:00,55.98,56.05,55.84,56.02,1967833.0,51.1111,51.1751,50.9833,51.1477,1967833.0
2022-01-20 13:00:00,56.01,56.09,55.79,55.91,1822153.0,51.1385,51.2116,50.9377,51.0472,1822153.0
2022-01-20 14:00:00,55.91,56.14,55.71,55.79,2376122.0,51.0472,51.2572,50.8646,50.9377,2376122.0
2022-01-20 15:00:00,55.8,55.82,54.91,54.98,6714682.0,50.9468,50.9651,50.1342,50.1981,6714682.0
2022-01-21 09:30:00,54.5,54.5,53.88,54.08,4202582.0,49.7599,49.7599,49.1938,49.3764,4202582.0
2022-01-21 10:00:00,54.07,55.0,53.98,54.66,4733710.0,49.3673,50.2164,49.2851,49.906,4733710.0
2022-01-21 11:00:00,54.68,54.97,54.29,54.36,3008103.0,49.9242,50.189,49.5681,49.632,3008103.0
2022-01-21 12:00:00,54.35,54.39,53.96,53.99,3185959.0,49.6229,49.6594,49.2668,49.2942,3185959.0
2022-01-21 13:00:00,54.0,54.32,53.87,53.95,2899085.0,49.3034,49.5955,49.1847,49.2577,2899085.0
2022-01-21 14:00:00,53.95,54.03,53.56,53.58,3167844.0,49.2577,49.3307,48.9016,48.9199,3167844.0
2022-01-21 15:00:00,53.58,53.91,53.13,53.66,8744321.0,48.9199,49.2212,48.509,48.9929,8744321.0
2022-01-24 09:30:00,52.73,52.82,51.62,51.8,4190570.0,48.1438,48.226,47.1304,47.2947,4190570.0
2022-01-24 10:00:00,51.79,52.64,51.34,52.14,5787168.0,47.2856,48.0616,46.8747,47.6051,5787168.0
2022-01-24 11:00:00,52.14,52.4,51.6,51.95,4720969.0,47.6051,47.8425,47.1121,47.4317,4720969.0
2022-01-24 12:00:00,51.95,51.97,51.18,51.72,4994888.0,47.4317,47.4499,46.7286,47.2217,4994888.0
2022-01-24 13:00:00,51.7,52.4,51.64,52.39,3748118.0,47.2034,47.8425,47.1486,47.8334,3748118.0
2022-01-24 14:00:00,52.39,52.75,52.15,52.74,3285155.0,47.8334,48.1621,47.6143,48.1529,3285155.0
2022-01-24 15:00:00,52.75,53.49,52.67,53.33,9836113.0,48.1621,48.8377,48.089,48.6916,9836113.0
2022-01-25 09:30:00,52.67,52.73,51.92,52.0,3428135.0,48.089,48.1438,47.4043,47.4773,3428135.0
2022-01-25 10:00:00,52.0,53.02,51.55,52.86,5406341.0,47.4773,48.4086,47.0664,48.2625,5406341.0
2022-01-25 11:00:00,52.85,53.58,52.79,53.16,4278609.0,48.2534,48.9199,48.1986,48.5364,4278609.0
2022-01-25 12:00:00,53.16,53.44,52.94,53.14,3028586.0,48.5364,48.7921,48.3355,48.5182,3028586.0
2022-01-25 13:00:00,53.14,53.73,52.86,53.59,5669483.0,48.5182,49.0568,48.2625,48.929,5669483.0
2022-01-25 14:00:00,53.59,53.66,53.27,53.63,4888428.0,48.929,48.9929,48.6368,48.9655,4888428.0
2022-01-25 15:00:00,53.64,53.72,53.29,53.6,7163590.0,48.9747,49.0477,48.6551,48.9381,7163590.0
2022-01-26 09:30:00,53.91,54.92,53.72,54.66,4488999.0,49.2212,50.1433,49.0477,49.906,4488999.0
2022-01-26 10:00:00,54.66,54.74,53.61,53.88,5395771.0,49.906,49.979,48.9473,49.1938,5395771.0
2022-01-26 11:00:00,53.88,54.34,53.85,54.22,3161916.0,49.1938,49.6138,49.1664,49.5042,3161916.0
2022-01-26 12:00:00,54.22,54.33,53.95,54.16,2239065.0,49.5042,49.6047,49.2577,49.4494,2239065.0
2022-01-26 13:00:00,54.17,54.2,53.79,54.16,1892866.0,49.4586,49.486,49.1116,49.4494,1892866.0
2022-01-26 14:00:00,54.16,54.67,53.82,54.27,5009816.0,49.4494,49.9151,49.139,49.5499,5009816.0
2022-01-26 15:00:00,54.25,54.34,53.43,54.12,8175681.0,49.5316,49.6138,48.7829,49.4129,8175681.0
2022-01-27 09:30:00,54.6,55.51,54.48,55.16,4595221.0,49.8512,50.682,49.7416,50.3625,4595221.0
2022-01-27 10:00:00,55.16,55.17,54.55,54.96,4389374.0,50.3625,50.3716,49.8055,50.1799,4389374.0
2022-01-27 11:00:00,54.96,55.14,54.61,54.71,2929849.0,50.1799,50.3442,49.8603,49.9516,2929849.0
2022-01-27 12:00:00,54.71,54.73,53.91,53.96,2867087.0,49.9516,49.9699,49.2212,49.2668,2867087.0
2022-01-27 13:00:00,53.96,54.04,53.23,53.55,3615289.0,49.2668,49.3399,48.6003,48.8925,3615289.0
2022-01-27 14:00:00,53.54,53.97,53.53,53.68,3657425.0,48.8834,49.276,48.8742,49.0112,3657425.0
2022-01-27 15:00:00,53.69,54.14,53.5,53.76,5386006.0,49.0203,49.4312,48.8468,49.0842,5386006.0
2022-01-28 09:30:00,53.61,53.7,52.77,52.87,4963849.0,48.9473,49.0294,48.1803,48.2716,4963849.0
2022-01-28 10:00:00,52.87,53.5,52.78,53.48,4310450.0,48.2716,48.8468,48.1895,48.8286,4310450.0
2022-01-28 11:00:00,53.49,53.82,53.26,53.82,4200924.0,48.8377,49.139,48.6277,49.139,4200924.0
2022-01-28 12:00:00,53.81,53.9,53.19,53.27,2821097.0,49.1299,49.2121,48.5638,48.6368,2821097.0
2022-01-28 13:00:00,53.27,53.6,53.19,53.42,3485257.0,48.6368,48.9381,48.5638,48.7738,3485257.0
2022-01-28 14:00:00,53.43,53.69,53.1,53.65,3853712.0,48.7829,49.0203,48.4816,48.9838,3853712.0
2022-01-28 15:00:00,53.66,54.22,53.49,54.19,6842251.0,48.9929,49.5042,48.8377,49.4768,6842251.0
2022-01-31 09:30:00,53.82,53.82,53.03,53.22,3626418.0,49.139,49.139,48.4177,48.5912,3626418.0
2022-01-31 10:00:00,53.23,53.69,53.21,53.46,4987495.0,48.6003,49.0203,48.5821,48.8103,4987495.0
2022-01-31 11:00:00,53.46,53.59,53.17,53.51,3477489.0,48.8103,48.929,48.5455,48.856,3477489.0
2022-01-31 12:00:00,53.5,53.88,53.45,53.86,3306586.0,48.8468,49.1938,48.8012,49.1755,3306586.0
2022-01-31 13:00:00,53.86,54.0,53.71,53.91,2473643.0,49.1755,49.3034,49.0386,49.2212,2473643.0
2022-01-31 14:00:00,53.91,54.06,53.85,53.95,2649648.0,49.2212,49.3581,49.1664,49.2577,2649648.0
2022-01-31 15:00:00,53.94,53.97,53.56,53.81,6678617.0,49.2486,49.276,48.9016,49.1299,6678617.0
2022-02-01 09:30:00,54.72,54.98,53.99,54.73,3784587.0,49.9607,50.1981,49.2942,49.9699,3784587.0
2022-02-01 10:00:00,54.74,55.5,54.46,55.44,5685677.0,49.979,50.6729,49.7233,50.6181,5685677.0
2022-02-01 11:00:00,55.44,55.51,54.86,55.21,3661018.0,50.6181,50.682,50.0886,50.4081,3661018.0
2022-02-01 12:00:00,55.2,55.37,54.95,55.36,2398128.0,50.399,50.5542,50.1707,50.5451,2398128.0
2022-02-01 13:00:00,55.37,55.46,55.2,55.39,2691842.0,50.5542,50.6364,50.399,50.5725,2691842.0
2022-02-01 14:00:00,55.4,55.64,55.39,55.57,3162339.0,50.5816,50.8007,50.5725,50.7368,3162339.0
2022-02-01 15:00:00,55.57,55.81,55.54,55.59,6399902.0,50.7368,50.9559,50.7094,50.7551,6399902.0
2022-02-02 09:30:00,55.27,55.46,54.96,54.98,3053398.0,50.4629,50.6364,50.1799,50.1981,3053398.0
2022-02-02 10:00:00,54.98,55.58,54.96,55.5,3308943.0,50.1981,50.7459,50.1799,50.6729,3308943.0
2022-02-02 11:00:00,55.49,55.57,55.19,55.4,2318590.0,50.6638,50.7368,50.3899,50.5816,2318590.0
2022-02-02 12:00:00,55.4,55.78,55.4,55.72,1927605.0,50.5816,50.9285,50.5816,50.8738,1927605.0
2022-02-02 13:00:00,55.72,55.98,55.66,55.96,2468081.0,50.8738,51.1111,50.819,51.0929,2468081.0
2022-02-02 14:00:00,55.95,56.01,55.78,55.79,2589188.0,51.0838,51.1385,50.9285,50.9377,2589188.0
2022-02-02 15:00:00,55.79,56.05,55.76,55.93,5138459.0,50.9377,51.1751,50.9103,51.0655,5138459.0
2022-02-03 09:30:00,55.84,56.03,55.22,55.59,2483270.0,51.2144,51.3886,50.6457,50.9851,2483270.0
2022-02-03 10:00:00,55.6,56.29,55.54,56.23,3258777.0,50.9942,51.6271,50.9392,51.572,3258777.0
2022-02-03 11:00:00,56.23,56.24,55.38,55.45,2991467.0,51.572,51.5812,50.7925,50.8567,2991467.0
2022-02-03 12:00:00,55.44,55.55,55.1,55.22,1873085.0,50.8475,50.9484,50.5357,50.6457,1873085.0
2022-02-03 13:00:00,55.21,55.35,55.12,55.15,1661254.0,50.6365,50.7649,50.554,50.5815,1661254.0
2022-02-03 14:00:00,55.15,55.26,54.81,54.9,1951856.0,50.5815,50.6824,50.2697,50.3522,1951856.0
2022-02-03 15:00:00,54.9,55.36,54.72,55.17,6381554.0,50.3522,50.7741,50.1871,50.5999,6381554.0
2022-02-04 09:30:00,56.04,56.08,55.47,55.85,2378379.0,51.3978,51.4345,50.875,51.2235,2378379.0
2022-02-04 10:00:00,55.85,56.43,55.79,56.11,3862947.0,51.2235,51.7555,51.1685,51.462,3862947.0
2022-02-04 11:00:00,56.12,56.39,55.9,56.31,2757260.0,51.4712,51.7188,51.2694,51.6454,2757260.0
2022-02-04 12:00:00,56.32,56.69,56.25,56.68,3210888.0,51.6546,51.9939,51.5904,51.9848,3210888.0
2022-02-04 13:00:00,56.69,56.84,56.53,56.72,3775841.0,51.9939,52.1315,51.8472,52.0215,3775841.0
2022-02-04 14:00:00,56.72,56.86,56.54,56.81,2437352.0,52.0215,52.1499,51.8564,52.104,2437352.0
2022-02-04 15:00:00,56.81,57.04,56.31,56.32,6508807.0,52.104,52.3149,51.6454,51.6546,6508807.0
2022-02-07 09:30:00,56.41,56.71,55.91,56.71,2327599.0,51.7371,52.0123,51.2786,52.0123,2327599.0
2022-02-07 10:00:00,56.7,57.11,56.56,56.99,3086522.0,52.0031,52.3791,51.8747,52.2691,3086522.0
2022-02-07 11:00:00,56.99,57.2,56.61,56.74,2885594.0,52.2691,52.4617,51.9206,52.0398,2885594.0
2022-02-07 12:00:00,56.75,57.04,56.63,56.96,2311431.0,52.049,52.3149,51.9389,52.2416,2311431.0
2022-02-07 13:00:00,56.96,57.39,56.95,57.35,2374275.0,52.2416,52.636,52.2324,52.5993,2374275.0
2022-02-07 14:00:00,57.35,57.68,57.29,57.66,2768072.0,52.5993,52.9019,52.5442,52.8836,2768072.0
2022-02-07 15:00:00,57.67,57.89,57.24,57.35,6593988.0,52.8928,53.0945,52.4984,52.5993,6593988.0
2022-02-08 09:30:00,58.0,58.69,57.8,58.48,3968266.0,53.1954,53.8283,53.012,53.6357,3968266.0
2022-02-08 10:00:00,58.48,58.75,58.29,58.36,4335748.0,53.6357,53.8833,53.4614,53.5256,4335748.0
2022-02-08 11:00:00,58.37,58.51,58.24,58.48,2831573.0,53.5348,53.6632,53.4155,53.6357,2831573.0
2022-02-08 12:00:00,58.49,58.72,58.24,58.65,2726774.0,53.6448,53.8558,53.4155,53.7916,2726774.0
2022-02-08 13:00:00,58.66,58.97,58.56,58.96,2622042.0,53.8007,54.0851,53.709,54.0759,2622042.0
2022-02-08 14:00:00,58.96,58.99,58.37,58.53,2761433.0,54.0759,54.1034,53.5348,53.6815,2761433.0
2022-02-08 15:00:00,58.53,58.97,58.5,58.74,4788250.0,53.6815,54.0851,53.654,53.8741,4788250.0
2022-02-09 09:30:00,58.7,58.92,58.34,58.75,2885580.0,53.8374,54.0392,53.5073,53.8833,2885580.0
2022-02-09 10:00:00,58.75,59.26,58.72,59.07,3600482.0,53.8833,54.351,53.8558,54.1768,3600482.0
2022-02-09 11:00:00,59.08,59.11,58.72,58.75,2420619.0,54.186,54.2135,53.8558,53.8833,2420619.0
2022-02-09 12:00:00,58.74,59.11,58.65,59.03,2551050.0,53.8741,54.2135,53.7916,54.1401,2551050.0
2022-02-09 13:00:00,59.03,59.35,58.89,59.17,2421816.0,54.1401,54.4336,54.0117,54.2685,2421816.0
2022-02-09 14:00:00,59.17,59.38,59.07,59.11,3024489.0,54.2685,54.4611,54.1768,54.2135,3024489.0
2022-02-09 15:00:00,59.1,59.27,59.01,59.06,4976554.0,54.2043,54.3602,54.1218,54.1676,4976554.0
2022-02-10 09:30:00,59.55,60.3,59.33,59.69,4251912.0,54.617,55.3049,54.4152,54.7454,4251912.0
2022-02-10 10:00:00,59.69,60.29,59.69,59.93,4584638.0,54.7454,55.2957,54.7454,54.9655,4584638.0
2022-02-10 11:00:00,59.93,60.08,59.59,59.91,3468322.0,54.9655,55.1031,54.6537,54.9472,3468322.0
2022-02-10 12:00:00,59.91,59.92,59.51,59.62,3049825.0,54.9472,54.9564,54.5803,54.6812,3049825.0
2022-02-10 13:00:00,59.62,59.73,59.01,59.3,3162900.0,54.6812,54.7821,54.1218,54.3877,3162900.0
2022-02-10 14:00:00,59.3,59.4,58.88,59.16,2689470.0,54.3877,54.4794,54.0025,54.2593,2689470.0
2022-02-10 15:00:00,59.15,59.27,58.8,59.05,5491113.0,54.2502,54.3602,53.9292,54.1584,5491113.0
2022-02-11 09:30:00,58.52,59.75,58.51,59.25,2353351.0,53.6723,54.8005,53.6632,54.3419,2353351.0
2022-02-11 10:00:00,59.25,59.99,59.19,59.9,2908039.0,54.3419,55.0206,54.2868,54.938,2908039.0
2022-02-11 11:00:00,59.89,60.24,59.59,59.84,3024211.0,54.9289,55.2499,54.6537,54.883,3024211.0
2022-02-11 12:00:00,59.84,60.0,59.49,59.55,2116337.0,54.883,55.0297,54.562,54.617,2116337.0
2022-02-11 13:00:00,59.56,59.67,58.6,58.64,3437843.0,54.6262,54.7271,53.7457,53.7824,3437843.0
2022-02-11 14:00:00,58.64,58.9,58.03,58.33,4493766.0,53.7824,54.0209,53.2229,53.4981,4493766.0
2022-02-11 15:00:00,58.33,58.59,57.91,58.3,6949506.0,53.4981,53.7365,53.1129,53.4706,6949506.0
2022-02-14 09:30:00,58.51,58.65,58.04,58.09,2183324.0,53.6632,53.7916,53.2321,53.278,2183324.0
2022-02-14 10:00:00,58.08,58.08,57.18,57.3,3297252.0,53.2688,53.2688,52.4433,52.5534,3297252.0
2022-02-14 11:00:00,57.3,58.19,57.28,58.13,3390059.0,52.5534,53.3697,52.5351,53.3147,3390059.0
2022-02-14 12:00:00,58.13,58.22,57.93,58.01,2353069.0,53.3147,53.3972,53.1312,53.2046,2353069.0
2022-02-14 13:00:00,58.01,58.16,57.49,57.55,2039521.0,53.2046,53.3422,52.7277,52.7827,2039521.0
2022-02-14 14:00:00,57.55,57.79,57.34,57.71,2914624.0,52.7827,53.0028,52.5901,52.9294,2914624.0
2022-02-14 15:00:00,57.71,58.06,57.51,57.84,4712457.0,52.9294,53.2505,52.746,53.0487,4712457.0
2022-02-15 09:30:00,59.12,59.32,58.45,58.53,2622917.0,54.2226,54.4061,53.6081,53.6815,2622917.0
2022-02-15 10:00:00,58.53,58.91,58.38,58.73,1800524.0,53.6815,54.03,53.5439,53.8649,1800524.0
2022-02-15 11:00:00,58.73,58.78,58.2,58.42,1511592.0,53.8649,53.9108,53.3789,53.5806,1511592.0
2022-02-15 12:00:00,58.42,58.6,58.34,58.44,1084635.0,53.5806,53.7457,53.5073,53.599,1084635.0
2022-02-15 13:00:00,58.44,58.69,58.38,58.66,1174266.0,53.599,53.8283,53.5439,53.8007,1174266.0
2022-02-15 14:00:00,58.66,58.67,58.32,58.34,1432917.0,53.8007,53.8099,53.4889,53.5073,1432917.0
2022-02-15 15:00:00,58.34,58.48,58.09,58.37,4005280.0,53.5073,53.6357,53.278,53.5348,4005280.0
2022-02-16 09:30:00,57.91,58.88,57.55,58.23,2700513.0,53.1129,54.0025,52.7827,53.4064,2700513.0
2022-02-16 10:00:00,58.22,58.46,58.09,58.11,1845229.0,53.3972,53.6173,53.278,53.2963,1845229.0
2022-02-16 11:00:00,58.12,58.32,58.07,58.13,1063759.0,53.3055,53.4889,53.2596,53.3147,1063759.0
2022-02-16 12:00:00,58.12,58.16,57.75,57.77,1464050.0,53.3055,53.3422,52.9661,52.9845,1464050.0
2022-02-16 13:00:00,57.76,58.13,57.74,58.04,1629091.0,52.9753,53.3147,52.957,53.2321,1629091.0
2022-02-16 14:00:00,58.03,58.41,57.85,58.18,2321676.0,53.2229,53.5715,53.0578,53.3605,2321676.0
2022-02-16 15:00:00,58.19,58.3,58.0,58.15,4955275.0,53.3697,53.4706,53.1954,53.333,4955275.0
2022-02-17 09:30:00,57.15,57.53,56.66,56.69,2334613.0,52.4158,52.7644,51.9664,51.9939,2334613.0
2022-02-17 10:00:00,56.69,56.99,56.46,56.99,2915936.0,51.9939,52.2691,51.783,52.2691,2915936.0
2022-02-17 11:00:00,56.98,57.18,56.87,56.98,1383306.0,52.2599,52.4433,52.159,52.2599,1383306.0
2022-02-17 12:00:00,56.98,57.13,56.7,56.81,1440642.0,52.2599,52.3975,52.0031,52.104,1440642.0
2022-02-17 13:00:00,56.81,56.86,56.33,56.43,1533404.0,52.104,52.1499,51.6638,51.7555,1533404.0
2022-02-17 14:00:00,56.43,56.43,56.01,56.02,1780508.0,51.7555,51.7555,51.3703,51.3794,1780508.0
2022-02-17 15:00:00,56.02,56.25,55.75,56.15,6542913.0,51.3794,51.5904,51.1318,51.4987,6542913.0
2022-02-18 09:30:00,56.15,56.72,55.9,56.53,2136112.0,51.4987,52.0215,51.2694,51.8472,2136112.0
2022-02-18 10:00:00,56.53,56.72,56.07,56.11,1735535.0,51.8472,52.0215,51.4253,51.462,1735535.0
2022-02-18 11:00:00,56.1,56.23,55.71,55.77,1713516.0,51.4528,51.572,51.0951,51.1501,1713516.0
2022-02-18 12:00:00,55.78,56.08,55.72,55.81,1345573.0,51.1593,51.4345,51.1043,51.1868,1345573.0
2022-02-18 13:00:00,55.82,55.91,55.66,55.84,1331795.0,51.196,51.2786,51.0493,51.2144,1331795.0
2022-02-18 14:00:00,55.83,56.03,55.62,55.86,1704480.0,51.2052,51.3886,51.0126,51.2327,1704480.0
2022-02-18 15:00:00,55.86,55.96,55.37,55.65,4651090.0,51.2327,51.3244,50.7833,51.0401,4651090.0
2022-02-22 09:30:00,55.57,55.92,55.02,55.87,2590249.0,50.9667,51.2877,50.4623,51.2419,2590249.0
2022-02-22 10:00:00,55.86,56.12,55.31,55.35,2919300.0,51.2327,51.4712,50.7283,50.7649,2919300.0
2022-02-22 11:00:00,55.35,55.79,55.29,55.77,1961931.0,50.7649,51.1685,50.7099,51.1501,1961931.0
2022-02-22 12:00:00,55.76,55.88,55.4,55.44,1452326.0,51.141,51.251,50.8108,50.8475,1452326.0
2022-02-22 13:00:00,55.44,55.52,54.85,54.95,1862509.0,50.8475,50.9209,50.3064,50.3981,1862509.0
2022-02-22 14:00:00,54.94,55.6,54.69,55.51,3154588.0,50.3889,50.9942,50.1596,50.9117,3154588.0
2022-02-22 15:00:00,55.52,55.77,54.94,55.27,5008134.0,50.9209,51.1501,50.3889,50.6916,5008134.0
2022-02-23 09:30:00,55.85,56.02,55.28,55.29,2039144.0,51.2235,51.3794,50.7007,50.7099,2039144.0
2022-02-23 10:00:00,55.29,55.37,54.64,54.71,2195721.0,50.7099,50.7833,50.1138,50.178,2195721.0
2022-02-23 11:00:00,54.69,54.76,54.43,54.72,2159227.0,50.1596,50.2238,49.9212,50.1871,2159227.0
2022-02-23 12:00:00,54.72,54.91,54.54,54.75,1423167.0,50.1871,50.3614,50.022,50.2146,1423167.0
2022-02-23 13:00:00,54.75,54.75,54.18,54.4,1486362.0,50.2146,50.2146,49.6919,49.8936,1486362.0
2022-02-23 14:00:00,54.39,54.42,53.97,54.02,2700457.0,49.8845,49.912,49.4993,49.5451,2700457.0
2022-02-23 15:00:00,54.02,54.13,53.75,53.96,5489496.0,49.5451,49.646,49.2975,49.4901,5489496.0
2022-02-24 09:30:00,51.76,52.1,51.2,51.95,4166811.0,47.4723,47.7842,46.9587,47.6466,4166811.0
2022-02-24 10:00:00,51.93,51.94,51.39,51.78,5035077.0,47.6282,47.6374,47.133,47.4907,5035077.0
2022-02-24 11:00:00,51.78,52.09,51.25,51.4,3749845.0,47.4907,47.775,47.0046,47.1421,3749845.0
2022-02-24 12:00:00,51.39,51.4,50.67,51.16,4925127.0,47.133,47.1421,46.4726,46.922,4925127.0
2022-02-24 13:00:00,51.17,51.54,50.86,51.27,4012287.0,46.9312,47.2706,46.6469,47.0229,4012287.0
2022-02-24 14:00:00,51.27,52.12,51.08,52.03,3185012.0,47.0229,47.8025,46.8487,47.72,3185012.0
2022-02-24 15:00:00,52.02,52.83,51.95,52.72,7906312.0,47.7108,48.4537,47.6466,48.3528,7906312.0
2022-02-25 09:30:00,53.17,53.85,53.09,53.59,2899508.0,48.7655,49.3892,48.6922,49.1507,2899508.0
2022-02-25 10:00:00,53.6,54.39,53.49,53.97,3894948.0,49.1599,49.8845,49.059,49.4993,3894948.0
2022-02-25 11:00:00,53.97,54.36,53.88,54.35,2885277.0,49.4993,49.8569,49.4167,49.8478,2885277.0
2022-02-25 12:00:00,54.35,54.44,54.03,54.23,2210394.0,49.8478,49.9303,49.5543,49.7377,2210394.0
2022-02-25 13:00:00,54.24,54.35,54.02,54.12,2143313.0,49.7469,49.8478,49.5451,49.6368,2143313.0
2022-02-25 14:00:00,54.12,54.25,53.79,53.82,3125618.0,49.6368,49.7561,49.3342,49.3617,3125618.0
2022-02-25 15:00:00,53.81,54.23,53.72,54.1,4908775.0,49.3525,49.7377,49.27,49.6185,4908775.0
2022-02-28 09:30:00,52.63,52.89,52.21,52.54,2973594.0,48.2703,48.5087,47.8851,48.1877,2973594.0
2022-02-28 10:00:00,52.54,52.91,52.35,52.84,2635742.0,48.1877,48.5271,48.0135,48.4629,2635742.0
2022-02-28 11:00:00,52.85,53.31,52.77,53.19,2502099.0,48.472,48.8939,48.3987,48.7839,2502099.0
2022-02-28 12:00:00,53.19,53.24,52.9,53.02,1983264.0,48.7839,48.8297,48.5179,48.628,1983264.0
2022-02-28 13:00:00,53.02,53.25,52.87,53.21,2106243.0,48.628,48.8389,48.4904,48.8022,2106243.0
2022-02-28 14:00:00,53.2,53.21,52.57,52.83,2015076.0,48.793,48.8022,48.2152,48.4537,2015076.0
2022-02-28 15:00:00,52.83,53.4,52.62,53.34,5306257.0,48.4537,48.9765,48.2611,48.9214,5306257.0
2022-03-01 09:30:00,52.44,52.72,51.04,51.1,4248215.0,48.096,48.3528,46.812,46.867,4248215.0
2022-03-01 10:00:00,51.11,51.33,50.8,50.85,6413497.0,46.8762,47.0779,46.5919,46.6377,6413497.0
2022-03-01 11:00:00,50.85,51.02,50.58,50.73,6188603.0,46.6377,46.7936,46.3901,46.5277,6188603.0
2022-03-01 12:00:00,50.73,50.81,50.34,50.78,5208886.0,46.5277,46.601,46.17,46.5735,5208886.0
2022-03-01 13:00:00,50.77,50.86,50.01,50.3,4757387.0,46.5643,46.6469,45.8673,46.1333,4757387.0
2022-03-01 14:00:00,50.31,50.81,50.14,50.59,5065889.0,46.1424,46.601,45.9865,46.3992,5065889.0
2022-03-01 15:00:00,50.59,50.91,50.1,50.29,10726129.0,46.3992,46.6927,45.9498,46.1241,10726129.0
2022-03-02 09:30:00,51.32,51.92,51.0,51.57,5037681.0,47.0688,47.6191,46.7753,47.2981,5037681.0
2022-03-02 10:00:00,51.57,52.11,51.06,51.91,5481002.0,47.2981,47.7933,46.8303,47.6099,5481002.0
2022-03-02 11:00:00,51.91,52.52,51.8,52.46,3891299.0,47.6099,48.1694,47.509,48.1143,3891299.0
2022-03-02 12:00:00,52.46,52.7,52.25,52.69,2534033.0,48.1143,48.3345,47.9217,48.3253,2534033.0
2022-03-02 13:00:00,52.69,52.82,52.42,52.53,2852051.0,48.3253,48.4445,48.0777,48.1785,2852051.0
2022-03-02 14:00:00,52.53,52.55,52.15,52.2,2842955.0,48.1785,48.1969,47.83,47.8759,2842955.0
2022-03-02 15:00:00,52.19,52.5,52.13,52.22,5805222.0,47.8667,48.151,47.8117,47.8942,5805222.0
2022-03-03 09:30:00,52.35,52.56,51.71,52.19,1849619.0,48.0135,48.2061,47.4265,47.8667,1849619.0
2022-03-03 10:00:00,52.19,52.35,51.41,51.5,2628735.0,47.8667,48.0135,47.1513,47.2339,2628735.0
2022-03-03 11:00:00,51.5,51.77,51.24,51.66,2293351.0,47.2339,47.4815,46.9954,47.3806,2293351.0
2022-03-03 12:00:00,51.65,52.04,51.43,51.81,2485414.0,47.3714,47.7291,47.1697,47.5182,2485414.0
2022-03-03 13:00:00,51.8,51.89,51.56,51.68,1399813.0,47.509,47.5916,47.2889,47.399,1399813.0
2022-03-03 14:00:00,51.67,51.88,51.29,51.32,2150033.0,47.3898,47.5824,47.0413,47.0688,2150033.0
2022-03-03 15:00:00,51.31,51.4,50.94,51.25,7036772.0,47.0596,47.1421,46.7203,47.0046,7036772.0
2022-03-04 09:30:00,50.04,50.06,49.42,49.93,3435812.0,45.8948,45.9132,45.3262,45.7939,3435812.0
2022-03-04 10:00:00,49.94,50.06,49.16,49.2,3737981.0,45.8031,45.9132,45.0877,45.1244,3737981.0
2022-03-04 11:00:00,49.2,49.5,48.9,48.99,3890569.0,45.1244,45.3995,44.8492,44.9318,3890569.0
2022-03-04 12:00:00,49.0,49.22,48.8,49.16,3057802.0,44.941,45.1427,44.7575,45.0877,3057802.0
2022-03-04 13:00:00,49.17,49.34,48.58,48.58,2711678.0,45.0969,45.2528,44.5558,44.5558,2711678.0
2022-03-04 14:00:00,48.58,48.72,48.17,48.21,3288532.0,44.5558,44.6842,44.1797,44.2164,3288532.0
2022-03-04 15:00:00,48.21,48.87,48.2,48.79,8628893.0,44.2164,44.8217,44.2072,44.7484,8628893.0
2022-03-07 09:30:00,48.58,48.58,47.37,47.7,4300353.0,44.5558,44.5558,43.446,43.7486,4300353.0
2022-03-07 10:00:00,47.71,48.02,46.9,47.05,4479357.0,43.7578,44.0421,43.0149,43.1525,4479357.0
2022-03-07 11:00:00,47.05,47.15,46.63,46.75,4440577.0,43.1525,43.2442,42.7673,42.8773,4440577.0
2022-03-07 12:00:00,46.74,46.86,46.1,46.36,6227960.0,42.8682,42.9782,42.2812,42.5197,6227960.0
2022-03-07 13:00:00,46.35,46.51,45.79,46.15,6095599.0,42.5105,42.6572,41.9969,42.327,6095599.0
2022-03-07 14:00:00,46.14,46.9,46.04,46.11,8112107.0,42.3179,43.0149,42.2262,42.2904,8112107.0
2022-03-07 15:00:00,46.1,46.3,45.77,45.81,13550986.0,42.2812,42.4646,41.9785,42.0152,13550986.0
2022-03-08 09:30:00,46.67,47.18,46.35,46.79,6848468.0,42.804,43.2717,42.5105,42.914,6848468.0
2022-03-08 10:00:00,46.78,47.6,46.38,47.41,8486461.0,42.9049,43.6569,42.538,43.4827,8486461.0
2022-03-08 11:00:00,47.42,47.5,46.62,47.2,5259874.0,43.4918,43.5652,42.7581,43.2901,5259874.0
2022-03-08 12:00:00,47.2,48.2,47.18,47.93,6490405.0,43.2901,44.2072,43.2717,43.9596,6490405.0
2022-03-08 13:00:00,47.94,48.07,46.95,47.08,6152041.0,43.9688,44.088,43.0608,43.18,6152041.0
2022-03-08 14:00:00,47.08,47.91,46.87,47.78,5292025.0,43.18,43.9413,42.9874,43.822,5292025.0
2022-03-08 15:00:00,47.78,47.98,46.35,46.45,11928949.0,43.822,44.0055,42.5105,42.6022,11928949.0
2022-03-09 09:30:00,48.79,49.29,48.35,48.83,4607512.0,44.7484,45.2069,44.3448,44.785,4607512.0
2022-03-09 10:00:00,48.83,49.44,48.81,49.33,5064452.0,44.785,45.3445,44.7667,45.2436,5064452.0
2022-03-09 11:00:00,49.32,49.33,48.91,49.11,3890232.0,45.2345,45.2436,44.8584,45.0418,3890232.0
2022-03-09 12:00:00,49.12,49.75,49.09,49.69,3186873.0,45.051,45.6288,45.0235,45.5738,3186873.0
2022-03-09 13:00:00,49.69,49.7,49.16,49.19,2678136.0,45.5738,45.583,45.0877,45.1152,2678136.0
2022-03-09 14:00:00,49.18,49.32,49.0,49.22,2370495.0,45.106,45.2345,44.941,45.1427,2370495.0
2022-03-09 15:00:00,49.22,49.6,49.11,49.16,6128891.0,45.1427,45.4913,45.0418,45.0877,6128891.0
2022-03-10 09:30:00,48.26,49.49,47.85,49.38,3845743.0,44.2623,45.3904,43.8862,45.2895,3845743.0
2022-03-10 10:00:00,49.37,49.57,48.86,48.98,3601481.0,45.2803,45.4637,44.8126,44.9226,3601481.0
2022-03-10 11:00:00,48.97,49.01,48.37,48.49,2204923.0,44.9134,44.9501,44.3631,44.4732,2204923.0
2022-03-10 12:00:00,48.48,48.73,48.28,48.33,1772249.0,44.464,44.6933,44.2806,44.3265,1772249.0
2022-03-10 13:00:00,48.32,48.46,48.07,48.16,1810469.0,44.3173,44.4457,44.088,44.1705,1810469.0
2022-03-10 14:00:00,48.16,48.84,48.15,48.63,2626682.0,44.1705,44.7942,44.1614,44.6016,2626682.0
2022-03-10 15:00:00,48.64,49.13,48.52,49.01,5886727.0,44.6108,45.0602,44.5007,44.9501,5886727.0
2022-03-11 09:30:00,49.67,50.0,49.06,49.41,2623683.0,45.5555,45.8581,44.996,45.317,2623683.0
2022-03-11 10:00:00,49.41,49.47,48.88,49.23,2768612.0,45.317,45.372,44.8309,45.1519,2768612.0
2022-03-11 11:00:00,49.24,49.26,48.89,48.95,1981191.0,45.1611,45.1794,44.8401,44.8951,1981191.0
2022-03-11 12:00:00,48.95,49.03,48.68,48.86,1906536.0,44.8951,44.9685,44.6475,44.8126,1906536.0
2022-03-11 13:00:00,48.86,49.27,48.84,48.88,2285822.0,44.8126,45.1886,44.7942,44.8309,2285822.0
2022-03-11 14:00:00,48.88,48.93,48.54,48.71,1932787.0,44.8309,44.8768,44.5191,44.675,1932787.0
2022-03-11 15:00:00,48.71,48.72,48.43,48.49,4192601.0,44.675,44.6842,44.4182,44.4732,4192601.0
2022-03-14 09:30:00,49.68,50.07,49.45,49.71,2885957.0,45.5646,45.9223,45.3537,45.5921,2885957.0
2022-03-14 10:00:00,49.71,50.36,49.61,50.25,3359790.0,45.5921,46.1883,45.5004,46.0874,3359790.0
2022-03-14 11:00:00,50.26,50.38,49.83,49.91,2799005.0,46.0966,46.2066,45.7022,45.7756,2799005.0
2022-03-14 12:00:00,49.9,50.36,49.83,50.19,2466963.0,45.7664,46.1883,45.7022,46.0324,2466963.0
2022-03-14 13:00:00,50.2,50.31,49.56,49.57,2746258.0,46.0416,46.1424,45.4546,45.4637,2746258.0
2022-03-14 14:00:00,49.57,49.66,49.29,49.48,1718199.0,45.4637,45.5463,45.2069,45.3812,1718199.0
2022-03-14 15:00:00,49.48,49.91,49.45,49.85,6199709.0,45.3812,45.7756,45.3537,45.7205,6199709.0
2022-03-15 09:30:00,50.16,50.63,49.71,49.76,2992906.0,46.0049,46.4359,45.5921,45.638,2992906.0
2022-03-15 10:00:00,49.76,50.34,49.33,50.02,3353007.0,45.638,46.17,45.2436,45.8765,3353007.0
2022-03-15 11:00:00,50.03,50.06,49.67,49.85,2033058.0,45.8856,45.9132,45.5555,45.7205,2033058.0
2022-03-15 12:00:00,49.85,49.89,49.59,49.83,1942899.0,45.7205,45.7572,45.4821,45.7022,1942899.0
2022-03-15 13:00:00,49.84,50.01,49.67,49.73,1406334.0,45.7114,45.8673,45.5555,45.6105,1406334.0
2022-03-15 14:00:00,49.73,50.06,49.46,50.01,2015255.0,45.6105,45.9132,45.3629,45.8673,2015255.0
2022-03-15 15:00:00,50.0,50.26,49.96,50.11,4663030.0,45.8581,46.0966,45.8214,45.959,4663030.0
2022-03-16 09:30:00,51.05,51.7,50.87,51.47,2752569.0,46.8211,47.4173,46.6561,47.2064,2752569.0
2022-03-16 10:00:00,51.47,52.22,51.2,51.75,3958596.0,47.2064,47.8942,46.9587,47.4632,3958596.0
2022-03-16 11:00:00,51.75,51.76,51.46,51.64,2064789.0,47.4632,47.4723,47.1972,47.3623,2064789.0
2022-03-16 12:00:00,51.64,51.78,51.43,51.6,2060318.0,47.3623,47.4907,47.1697,47.3256,2060318.0
2022-03-16 13:00:00,51.61,51.67,51.16,51.25,2486190.0,47.3348,47.3898,46.922,47.0046,2486190.0
2022-03-16 14:00:00,51.25,51.45,50.72,50.93,4498732.0,47.0046,47.188,46.5185,46.7111,4498732.0
2022-03-16 15:00:00,50.93,51.61,50.81,51.61,6867446.0,46.7111,47.3348,46.601,47.3348,6867446.0
2022-03-17 09:30:00,51.02,51.06,50.41,50.95,2757426.0,46.7936,46.8303,46.2342,46.7294,2757426.0
2022-03-17 10:00:00,50.95,51.0,50.22,50.49,4408208.0,46.7294,46.7753,46.0599,46.3075,4408208.0
2022-03-17 11:00:00,50.48,50.7,50.38,50.49,2558668.0,46.2984,46.5001,46.2066,46.3075,2558668.0
2022-03-17 12:00:00,50.5,50.78,50.48,50.71,2149699.0,46.3167,46.5735,46.2984,46.5093,2149699.0
2022-03-17 13:00:00,50.71,51.33,50.65,51.29,2932424.0,46.5093,47.0779,46.4543,47.0413,2932424.0
2022-03-17 14:00:00,51.29,51.29,50.89,51.12,2432556.0,47.0413,47.0413,46.6744,46.8853,2432556.0
2022-03-17 15:00:00,51.12,51.49,50.99,51.48,5375904.0,46.8853,47.2247,46.7661,47.2155,5375904.0
2022-03-18 09:30:00,50.85,51.39,50.03,50.21,5780872.0,46.6377,47.133,45.8856,46.0507,5780872.0
2022-03-18 10:00:00,50.21,50.6,50.13,50.51,3414784.0,46.0507,46.4084,45.9774,46.3259,3414784.0
2022-03-18 11:00:00,50.51,50.52,50.23,50.34,3455935.0,46.3259,46.335,46.0691,46.17,3455935.0
2022-03-18 12:00:00,50.34,50.84,50.28,50.81,2296798.0,46.17,46.6285,46.1149,46.601,2296798.0
2022-03-18 13:00:00,50.82,51.03,50.75,51.02,2133752.0,46.6102,46.8028,46.546,46.7936,2133752.0
2022-03-18 14:00:00,51.02,51.17,50.91,51.15,2476172.0,46.7936,46.9312,46.6927,46.9129,2476172.0
2022-03-18 15:00:00,51.15,51.54,51.12,51.39,6947752.0,46.9129,47.2706,46.8853,47.133,6947752.0
2022-03-21 09:30:00,51.66,51.81,50.6,50.9,2398638.0,47.3806,47.5182,46.4084,46.6836,2398638.0
2022-03-21 10:00:00,50.9,51.55,50.85,51.51,2304365.0,46.6836,47.2797,46.6377,47.243,2304365.0
2022-03-21 11:00:00,51.52,51.56,51.11,51.25,1277330.0,47.2522,47.2889,46.8762,47.0046,1277330.0
2022-03-21 12:00:00,51.25,51.59,51.21,51.37,1431408.0,47.0046,47.3164,46.9679,47.1146,1431408.0
2022-03-21 13:00:00,51.37,51.37,51.04,51.17,1449131.0,47.1146,47.1146,46.812,46.9312,1449131.0
2022-03-21 14:00:00,51.16,51.22,50.8,50.81,1499306.0,46.922,46.9771,46.5919,46.601,1499306.0
2022-03-21 15:00:00,50.81,51.14,50.75,51.14,3816952.0,46.601,46.9037,46.546,46.9037,3816952.0
2022-03-22 09:30:00,52.41,54.2,52.3,53.71,5871502.0,48.0685,49.7102,47.9676,49.2608,5871502.0
2022-03-22 10:00:00,53.72,54.02,53.48,53.83,3518534.0,49.27,49.5451,49.0498,49.3709,3518534.0
2022-03-22 11:00:00,53.83,53.88,53.31,53.36,2435192.0,49.3709,49.4167,48.8939,48.9398,2435192.0
2022-03-22 12:00:00,53.36,53.44,53.06,53.33,2286095.0,48.9398,49.0132,48.6646,48.9123,2286095.0
2022-03-22 13:00:00,53.33,53.51,53.18,53.31,1386224.0,48.9123,49.0774,48.7747,48.8939,1386224.0
2022-03-22 14:00:00,53.31,53.35,53.03,53.16,1342811.0,48.8939,48.9306,48.6371,48.7564,1342811.0
2022-03-22 15:00:00,53.16,53.48,53.02,53.41,4397529.0,48.7564,49.0498,48.628,48.9856,4397529.0
2022-03-23 09:30:00,52.76,53.0,52.45,52.69,2087487.0,48.3895,48.6096,48.1052,48.3253,2087487.0
2022-03-23 10:00:00,52.69,53.05,52.52,52.53,2223952.0,48.3253,48.6555,48.1694,48.1785,2223952.0
2022-03-23 11:00:00,52.53,52.73,52.27,52.29,1822637.0,48.1785,48.362,47.9401,47.9584,1822637.0
2022-03-23 12:00:00,52.29,52.4,51.83,51.83,1847345.0,47.9584,48.0593,47.5365,47.5365,1847345.0
2022-03-23 13:00:00,51.84,51.91,51.14,51.3,3281210.0,47.5457,47.6099,46.9037,47.0504,3281210.0
2022-03-23 14:00:00,51.31,51.59,51.24,51.35,2588884.0,47.0596,47.3164,46.9954,47.0963,2588884.0
2022-03-23 15:00:00,51.36,51.48,51.09,51.11,6385489.0,47.1055,47.2155,46.8578,46.8762,6385489.0
2022-03-24 09:30:00,51.71,51.76,51.0,51.64,2321085.0,47.4265,47.4723,46.7753,47.3623,2321085.0
2022-03-24 10:00:00,51.63,51.82,51.17,51.23,2473797.0,47.3531,47.5274,46.9312,46.9862,2473797.0
2022-03-24 11:00:00,51.23,51.65,51.22,51.58,1582052.0,46.9862,47.3714,46.9771,47.3072,1582052.0
2022-03-24 12:00:00,51.58,51.64,51.35,51.4,980579.0,47.3072,47.3623,47.0963,47.1421,980579.0
2022-03-24 13:00:00,51.4,51.47,51.27,51.4,1047368.0,47.1421,47.2064,47.0229,47.1421,1047368.0
2022-03-24 14:00:00,51.4,51.42,50.9,51.0,2333104.0,47.1421,47.1605,46.6836,46.7753,2333104.0
2022-03-24 15:00:00,51.0,51.35,50.91,51.33,3904549.0,46.7753,47.0963,46.6927,47.0779,3904549.0
2022-03-25 09:30:00,51.47,52.34,51.41,52.11,2040270.0,47.2064,48.0043,47.1513,47.7933,2040270.0
2022-03-25 10:00:00,52.1,52.38,51.96,52.34,2385225.0,47.7842,48.041,47.6558,48.0043,2385225.0
2022-03-25 11:00:00,52.35,52.49,52.02,52.3,1851012.0,48.0135,48.1419,47.7108,47.9676,1851012.0
2022-03-25 12:00:00,52.29,52.49,52.22,52.41,1886165.0,47.9584,48.1419,47.8942,48.0685,1886165.0
2022-03-25 13:00:00,52.41,52.54,52.33,52.52,1292134.0,48.0685,48.1877,47.9951,48.1694,1292134.0
2022-03-25 14:00:00,52.52,52.59,52.37,52.4,1258747.0,48.1694,48.2336,48.0318,48.0593,1258747.0
2022-03-25 15:00:00,52.4,52.58,52.29,52.56,3943345.0,48.0593,48.2244,47.9584,48.2061,3943345.0
2022-03-28 09:30:00,52.03,52.11,50.78,51.24,3709406.0,47.72,47.7933,46.5735,46.9954,3709406.0
2022-03-28 10:00:00,51.23,51.59,51.19,51.32,2927010.0,46.9862,47.3164,46.9495,47.0688,2927010.0
2022-03-28 11:00:00,51.33,51.36,50.96,51.15,2589636.0,47.0779,47.1055,46.7386,46.9129,2589636.0
2022-03-28 12:00:00,51.15,51.28,51.0,51.25,2045114.0,46.9129,47.0321,46.7753,47.0046,2045114.0
2022-03-28 13:00:00,51.26,51.29,51.13,51.29,1088479.0,47.0137,47.0413,46.8945,47.0413,1088479.0
2022-03-28 14:00:00,51.29,51.62,51.27,51.58,1776350.0,47.0413,47.3439,47.0229,47.3072,1776350.0
2022-03-28 15:00:00,51.59,51.81,51.47,51.8,5651155.0,47.3164,47.5182,47.2064,47.509,5651155.0
2022-03-29 09:30:00,53.06,53.3,51.94,52.05,3109342.0,48.6646,48.8848,47.6374,47.7383,3109342.0
2022-03-29 10:00:00,52.06,52.45,51.84,52.44,2756062.0,47.7475,48.1052,47.5457,48.096,2756062.0
2022-03-29 11:00:00,52.44,52.5,52.08,52.12,1390179.0,48.096,48.151,47.7658,47.8025,1390179.0
2022-03-29 12:00:00,52.13,52.16,51.58,51.6,1937031.0,47.8117,47.8392,47.3072,47.3256,1937031.0
2022-03-29 13:00:00,51.6,51.88,51.54,51.68,1801933.0,47.3256,47.5824,47.2706,47.399,1801933.0
2022-03-29 14:00:00,51.68,51.81,51.58,51.68,1704921.0,47.399,47.5182,47.3072,47.399,1704921.0
2022-03-29 15:00:00,51.68,51.76,51.52,51.61,3805064.0,47.399,47.4723,47.2522,47.3348,3805064.0
2022-03-30 09:30:00,51.53,51.68,50.96,51.54,2964407.0,47.2614,47.399,46.7386,47.2706,2964407.0
2022-03-30 10:00:00,51.54,51.57,50.8,50.98,3372703.0,47.2706,47.2981,46.5919,46.7569,3372703.0
2022-03-30 11:00:00,50.99,51.0,50.48,50.52,2125925.0,46.7661,46.7753,46.2984,46.335,2125925.0
2022-03-30 12:00:00,50.52,50.55,50.23,50.29,2685084.0,46.335,46.3626,46.0691,46.1241,2685084.0
2022-03-30 13:00:00,50.3,50.3,50.07,50.09,2430544.0,46.1333,46.1333,45.9223,45.9407,2430544.0
2022-03-30 14:00:00,50.08,50.25,49.91,50.05,3470552.0,45.9315,46.0874,45.7756,45.904,3470552.0
2022-03-30 15:00:00,50.05,50.14,49.79,50.11,7707739.0,45.904,45.9865,45.6655,45.959,7707739.0
2022-03-31 09:30:00,49.75,50.43,49.75,50.05,2326495.0,45.6288,46.2525,45.6288,45.904,2326495.0
2022-03-31 10:00:00,50.05,50.06,49.5,49.7,3281534.0,45.904,45.9132,45.3995,45.583,3281534.0
2022-03-31 11:00:00,49.69,49.72,49.24,49.3,2844983.0,45.5738,45.6013,45.1611,45.2161,2844983.0
2022-03-31 12:00:00,49.3,49.32,49.03,49.04,2227006.0,45.2161,45.2345,44.9685,44.9776,2227006.0
2022-03-31 13:00:00,49.05,49.14,48.84,49.02,2432654.0,44.9868,45.0694,44.7942,44.9593,2432654.0
2022-03-31 14:00:00,49.02,49.02,48.69,48.85,2033874.0,44.9593,44.9593,44.6566,44.8034,2033874.0
2022-03-31 15:00:00,48.85,49.0,48.43,48.46,6250172.0,44.8034,44.941,44.4182,44.4457,6250172.0
2022-04-01 09:30:00,49.25,49.47,48.7,48.9,2966298.0,45.1702,45.372,44.6658,44.8492,2966298.0
2022-04-01 10:00:00,48.89,49.08,47.96,47.98,4068420.0,44.8401,45.0143,43.9871,44.0055,4068420.0
2022-04-01 11:00:00,47.97,48.44,47.94,48.16,2734636.0,43.9963,44.4273,43.9688,44.1705,2734636.0
2022-04-01 12:00:00,48.16,48.2,47.95,48.0,1709819.0,44.1705,44.2072,43.9779,44.0238,1709819.0
2022-04-01 13:00:00,48.0,48.27,47.83,48.2,2415031.0,44.0238,44.2714,43.8679,44.2072,2415031.0
2022-04-01 14:00:00,48.2,48.61,48.18,48.52,2883685.0,44.2072,44.5833,44.1889,44.5007,2883685.0
2022-04-01 15:00:00,48.51,48.79,48.3,48.71,7473512.0,44.4915,44.7484,44.2989,44.675,7473512.0
2022-04-04 09:30:00,48.45,48.45,47.66,48.17,2040291.0,44.4365,44.4365,43.712,44.1797,2040291.0
2022-04-04 10:00:00,48.18,48.59,47.73,47.76,3241088.0,44.1889,44.5649,43.7762,43.8037,3241088.0
2022-04-04 11:00:00,47.76,48.04,47.6,48.01,2977644.0,43.8037,44.0605,43.6569,44.033,2977644.0
2022-04-04 12:00:00,48.01,48.08,47.88,47.98,2211990.0,44.033,44.0972,43.9137,44.0055,2211990.0
2022-04-04 13:00:00,47.98,48.3,47.87,48.29,2018490.0,44.0055,44.2989,43.9046,44.2898,2018490.0
2022-04-04 14:00:00,48.29,48.66,48.25,48.57,2036826.0,44.2898,44.6291,44.2531,44.5466,2036826.0
2022-04-04 15:00:00,48.57,48.66,48.37,48.47,4448802.0,44.5466,44.6291,44.3631,44.4549,4448802.0
2022-04-05 09:30:00,47.91,48.68,47.77,48.65,3384520.0,43.9413,44.6475,43.8128,44.62,3384520.0
2022-04-05 10:00:00,48.65,48.9,48.02,48.41,4450775.0,44.62,44.8492,44.0421,44.3998,4450775.0
2022-04-05 11:00:00,48.41,48.6,48.24,48.34,2552837.0,44.3998,44.5741,44.2439,44.3356,2552837.0
2022-04-05 12:00:00,48.34,48.5,48.24,48.48,1502384.0,44.3356,44.4824,44.2439,44.464,1502384.0
2022-04-05 13:00:00,48.48,48.53,48.22,48.32,998225.0,44.464,44.5099,44.2256,44.3173,998225.0
2022-04-05 14:00:00,48.31,48.48,48.19,48.42,1425724.0,44.3081,44.464,44.1981,44.409,1425724.0
2022-04-05 15:00:00,48.41,48.44,48.0,48.14,3479717.0,44.3998,44.4273,44.0238,44.1522,3479717.0
2022-04-06 09:30:00,47.69,47.94,47.4,47.66,2637886.0,43.7395,43.9688,43.4735,43.712,2637886.0
2022-04-06 10:00:00,47.66,48.08,47.4,47.94,3013431.0,43.712,44.0972,43.4735,43.9688,3013431.0
2022-04-06 11:00:00,47.94,48.0,47.4,47.53,1897055.0,43.9688,44.0238,43.4735,43.5927,1897055.0
2022-04-06 12:00:00,47.53,47.77,47.4,47.64,1655713.0,43.5927,43.8128,43.4735,43.6936,1655713.0
2022-04-06 13:00:00,47.64,47.78,47.57,47.66,1303484.0,43.6936,43.822,43.6294,43.712,1303484.0
2022-04-06 14:00:00,47.66,48.0,47.49,47.95,3182748.0,43.712,44.0238,43.556,43.9779,3182748.0
2022-04-06 15:00:00,47.96,48.03,47.66,47.89,6680759.0,43.9871,44.0513,43.712,43.9229,6680759.0
2022-04-07 09:30:00,48.16,48.3,47.13,47.23,4027881.0,44.1705,44.2989,43.2259,43.3176,4027881.0
2022-04-07 10:00:00,47.22,47.25,46.58,46.6,4167226.0,43.3084,43.3359,42.7214,42.7398,4167226.0
2022-04-07 11:00:00,46.61,47.17,46.58,46.97,4803400.0,42.7489,43.2626,42.7214,43.0791,4803400.0
2022-04-07 12:00:00,46.98,47.05,46.76,46.93,1522786.0,43.0883,43.1525,42.8865,43.0424,1522786.0
2022-04-07 13:00:00,46.93,47.46,46.87,47.36,2048367.0,43.0424,43.5285,42.9874,43.4368,2048367.0
2022-04-07 14:00:00,47.37,47.83,47.29,47.75,2122805.0,43.446,43.8679,43.3726,43.7945,2122805.0
2022-04-07 15:00:00,47.75,47.89,47.65,47.75,4916370.0,43.7945,43.9229,43.7028,43.7945,4916370.0
2022-04-08 09:30:00,48.0,48.61,47.93,48.36,2739276.0,44.0238,44.5833,43.9596,44.354,2739276.0
2022-04-08 10:00:00,48.35,48.68,48.13,48.63,2894931.0,44.3448,44.6475,44.143,44.6016,2894931.0
2022-04-08 11:00:00,48.62,48.8,48.47,48.55,2530036.0,44.5924,44.7575,44.4549,44.5282,2530036.0
2022-04-08 12:00:00,48.55,48.89,48.48,48.75,1752381.0,44.5282,44.8401,44.464,44.7117,1752381.0
2022-04-08 13:00:00,48.75,48.77,48.59,48.65,1546050.0,44.7117,44.73,44.5649,44.62,1546050.0
2022-04-08 14:00:00,48.64,48.66,48.42,48.58,1612779.0,44.6108,44.6291,44.409,44.5558,1612779.0
2022-04-08 15:00:00,48.58,48.75,48.57,48.74,4851453.0,44.5558,44.7117,44.5466,44.7025,4851453.0
2022-04-11 09:30:00,48.94,49.92,48.92,49.84,4316687.0,44.8859,45.7847,44.8676,45.7114,4316687.0
2022-04-11 10:00:00,49.84,50.19,49.57,49.76,4689125.0,45.7114,46.0324,45.4637,45.638,4689125.0
2022-04-11 11:00:00,49.76,49.77,49.29,49.59,2760019.0,45.638,45.6472,45.2069,45.4821,2760019.0
2022-04-11 12:00:00,49.6,49.69,49.18,49.24,1753041.0,45.4913,45.5738,45.106,45.1611,1753041.0
2022-04-11 13:00:00,49.25,49.34,49.09,49.32,1554222.0,45.1702,45.2528,45.0235,45.2345,1554222.0
2022-04-11 14:00:00,49.33,49.49,49.19,49.46,1814386.0,45.2436,45.3904,45.1152,45.3629,1814386.0
2022-04-11 15:00:00,49.45,49.56,49.22,49.33,4916833.0,45.3537,45.4546,45.1427,45.2436,4916833.0
2022-04-12 09:30:00,49.68,49.9,49.08,49.33,2419809.0,45.5646,45.7664,45.0143,45.2436,2419809.0
2022-04-12 10:00:00,49.34,49.35,48.98,49.05,2592898.0,45.2528,45.262,44.9226,44.9868,2592898.0
2022-04-12 11:00:00,49.05,49.12,48.81,48.89,1834529.0,44.9868,45.051,44.7667,44.8401,1834529.0
2022-04-12 12:00:00,48.89,48.92,48.52,48.61,1941270.0,44.8401,44.8676,44.5007,44.5833,1941270.0
2022-04-12 13:00:00,48.61,48.82,48.33,48.43,1926613.0,44.5833,44.7759,44.3265,44.4182,1926613.0
2022-04-12 14:00:00,48.44,48.56,48.26,48.34,1735149.0,44.4273,44.5374,44.2623,44.3356,1735149.0
2022-04-12 15:00:00,48.34,48.49,48.0,48.4,5207382.0,44.3356,44.4732,44.0238,44.3907,5207382.0
2022-04-13 09:30:00,47.54,48.52,47.45,48.32,2632250.0,43.6019,44.5007,43.5194,44.3173,2632250.0
2022-04-13 10:00:00,48.32,48.37,47.91,48.14,2815020.0,44.3173,44.3631,43.9413,44.1522,2815020.0
2022-04-13 11:00:00,48.14,48.41,48.07,48.25,1913145.0,44.1522,44.3998,44.088,44.2531,1913145.0
2022-04-13 12:00:00,48.25,48.45,48.2,48.34,1583549.0,44.2531,44.4365,44.2072,44.3356,1583549.0
2022-04-13 13:00:00,48.33,48.56,48.3,48.47,1499412.0,44.3265,44.5374,44.2989,44.4549,1499412.0
2022-04-13 14:00:00,48.47,48.62,48.32,48.34,1664700.0,44.4549,44.5924,44.3173,44.3356,1664700.0
2022-04-13 15:00:00,48.35,48.61,48.29,48.58,4102443.0,44.3448,44.5833,44.2898,44.5558,4102443.0
2022-04-14 09:30:00,45.89,46.54,45.33,45.56,11471363.0,42.0886,42.6847,41.575,41.7859,11471363.0
2022-04-14 10:00:00,45.57,47.82,45.03,46.46,22155975.0,41.7951,43.8587,41.2998,42.6114,22155975.0
2022-04-14 11:00:00,46.46,47.47,46.45,46.95,4579237.0,42.6114,43.5377,42.6022,43.0608,4579237.0
2022-04-14 12:00:00,46.94,46.97,45.94,46.05,3409828.0,43.0516,43.0791,42.1344,42.2353,3409828.0
2022-04-14 13:00:00,46.05,46.22,45.79,46.0,2206795.0,42.2353,42.3912,41.9969,42.1895,2206795.0
2022-04-14 14:00:00,46.01,46.37,45.7,46.23,3661592.0,42.1986,42.5288,41.9143,42.4004,3661592.0
2022-04-14 15:00:00,46.23,46.6,46.14,46.31,7388246.0,42.4004,42.7398,42.3179,42.4738,7388246.0
2022-04-18 09:30:00,46.22,46.99,46.14,46.45,4168500.0,42.3912,43.0975,42.3179,42.6022,4168500.0
2022-04-18 10:00:00,46.45,46.85,46.25,46.75,3909146.0,42.6022,42.9691,42.4188,42.8773,3909146.0
2022-04-18 11:00:00,46.76,47.19,46.64,46.95,2679229.0,42.8865,43.2809,42.7765,43.0608,2679229.0
2022-04-18 12:00:00,46.94,47.09,46.68,47.03,1476992.0,43.0516,43.1892,42.8131,43.1341,1476992.0
2022-04-18 13:00:00,47.04,47.58,47.01,47.48,2600129.0,43.1433,43.6386,43.1158,43.5469,2600129.0
2022-04-18 14:00:00,47.47,47.52,47.24,47.33,1768974.0,43.5377,43.5836,43.3268,43.4093,1768974.0
2022-04-18 15:00:00,47.32,47.47,46.96,47.17,3813160.0,43.4001,43.5377,43.0699,43.2626,3813160.0
2022-04-19 09:30:00,47.39,48.19,47.32,48.14,2678636.0,43.4643,44.1981,43.4001,44.1522,2678636.0
2022-04-19 10:00:00,48.13,48.17,47.77,47.92,2387934.0,44.143,44.1797,43.8128,43.9504,2387934.0
2022-04-19 11:00:00,47.93,47.93,47.64,47.66,1666746.0,43.9596,43.9596,43.6936,43.712,1666746.0
2022-04-19 12:00:00,47.66,47.81,47.6,47.72,1331559.0,43.712,43.8495,43.6569,43.767,1331559.0
2022-04-19 13:00:00,47.72,47.88,47.66,47.79,1095265.0,43.767,43.9137,43.712,43.8312,1095265.0
2022-04-19 14:00:00,47.79,47.93,47.64,47.84,1142732.0,43.8312,43.9596,43.6936,43.8771,1142732.0
2022-04-19 15:00:00,47.83,47.95,47.77,47.82,3461835.0,43.8679,43.9779,43.8128,43.8587,3461835.0
2022-04-20 09:30:00,48.48,48.95,48.32,48.79,3128983.0,44.464,44.8951,44.3173,44.7484,3128983.0
2022-04-20 10:00:00,48.78,49.29,48.52,49.18,3387158.0,44.7392,45.2069,44.5007,45.106,3387158.0
2022-04-20 11:00:00,49.17,49.37,49.03,49.23,2319711.0,45.0969,45.2803,44.9685,45.1519,2319711.0
2022-04-20 12:00:00,49.23,49.25,48.94,48.95,1804938.0,45.1519,45.1702,44.8859,44.8951,1804938.0
2022-04-20 13:00:00,48.95,48.95,48.63,48.82,1652245.0,44.8951,44.8951,44.6016,44.7759,1652245.0
2022-04-20 14:00:00,48.81,48.82,48.43,48.56,1862199.0,44.7667,44.7759,44.4182,44.5374,1862199.0
2022-04-20 15:00:00,48.56,48.8,48.55,48.65,3743581.0,44.5374,44.7575,44.5282,44.62,3743581.0
2022-04-21 09:30:00,49.15,49.25,48.56,49.09,1843010.0,45.0785,45.1702,44.5374,45.0235,1843010.0
2022-04-21 10:00:00,49.1,49.49,48.91,48.95,2505089.0,45.0327,45.3904,44.8584,44.8951,2505089.0
2022-04-21 11:00:00,48.95,48.99,48.42,48.44,1688962.0,44.8951,44.9318,44.409,44.4273,1688962.0
2022-04-21 12:00:00,48.44,48.58,48.34,48.43,1195607.0,44.4273,44.5558,44.3356,44.4182,1195607.0
2022-04-21 13:00:00,48.42,48.53,48.26,48.29,1348998.0,44.409,44.5099,44.2623,44.2898,1348998.0
2022-04-21 14:00:00,48.28,48.34,47.73,47.75,2145811.0,44.2806,44.3356,43.7762,43.7945,2145811.0
2022-04-21 15:00:00,47.74,47.9,47.6,47.79,4069987.0,43.7853,43.9321,43.6569,43.8312,4069987.0
2022-04-22 09:30:00,47.69,47.92,47.22,47.34,1513789.0,43.7395,43.9504,43.3084,43.4185,1513789.0
2022-04-22 10:00:00,47.34,47.69,47.33,47.42,2122636.0,43.4185,43.7395,43.4093,43.4918,2122636.0
2022-04-22 11:00:00,47.43,47.57,46.88,46.98,2216025.0,43.501,43.6294,42.9966,43.0883,2216025.0
2022-04-22 12:00:00,46.97,47.11,46.89,46.97,1095975.0,43.0791,43.2075,43.0057,43.0791,1095975.0
2022-04-22 13:00:00,46.97,47.02,46.66,46.68,1155265.0,43.0791,43.125,42.7948,42.8131,1155265.0
2022-04-22 14:00:00,46.67,46.79,46.44,46.56,1709061.0,42.804,42.914,42.593,42.7031,1709061.0
2022-04-22 15:00:00,46.55,46.89,46.26,46.35,3917291.0,42.6939,43.0057,42.4279,42.5105,3917291.0
2022-04-25 09:30:00,45.76,45.76,44.85,45.15,3308536.0,41.9694,41.9694,41.1347,41.4099,3308536.0
2022-04-25 10:00:00,45.14,45.3,44.53,44.54,4465298.0,41.4007,41.5475,40.8412,40.8504,4465298.0
2022-04-25 11:00:00,44.54,44.95,44.54,44.83,3055660.0,40.8504,41.2265,40.8504,41.1164,3055660.0
2022-04-25 12:00:00,44.82,45.23,44.63,45.09,2604984.0,41.1072,41.4833,40.933,41.3549,2604984.0
2022-04-25 13:00:00,45.1,45.22,44.91,45.04,2221211.0,41.364,41.4741,41.1898,41.309,2221211.0
2022-04-25 14:00:00,45.04,45.67,44.92,45.56,2009669.0,41.309,41.8868,41.1989,41.7859,2009669.0
2022-04-25 15:00:00,45.56,45.97,45.41,45.84,4366280.0,41.7859,42.162,41.6483,42.0427,4366280.0
2022-04-26 09:30:00,45.16,45.76,44.93,45.75,1708293.0,41.4191,41.9694,41.2081,41.9602,1708293.0
2022-04-26 10:00:00,45.75,46.0,45.44,45.55,4526679.0,41.9602,42.1895,41.6759,41.7767,4526679.0
2022-04-26 11:00:00,45.54,45.54,45.0,45.09,2147760.0,41.7676,41.7676,41.2723,41.3549,2147760.0
2022-04-26 12:00:00,45.09,45.39,45.04,45.2,1355078.0,41.3549,41.63,41.309,41.4557,1355078.0
2022-04-26 13:00:00,45.21,45.21,44.76,44.87,1427816.0,41.4649,41.4649,41.0522,41.1531,1427816.0
2022-04-26 14:00:00,44.88,45.11,44.8,44.93,1813657.0,41.1622,41.3732,41.0889,41.2081,1813657.0
2022-04-26 15:00:00,44.94,44.98,44.56,44.57,4471157.0,41.2173,41.254,40.8688,40.8779,4471157.0
2022-04-27 09:30:00,44.41,45.02,44.15,44.69,1723464.0,40.7312,41.2907,40.4927,40.988,1723464.0
2022-04-27 10:00:00,44.69,44.92,44.14,44.56,2970624.0,40.988,41.1989,40.4835,40.8688,2970624.0
2022-04-27 11:00:00,44.56,45.11,44.5,44.96,2753458.0,40.8688,41.3732,40.8137,41.2356,2753458.0
2022-04-27 12:00:00,44.95,45.19,44.83,45.01,1530197.0,41.2265,41.4466,41.1164,41.2815,1530197.0
2022-04-27 13:00:00,45.01,45.08,44.68,44.96,1797033.0,41.2815,41.3457,40.9788,41.2356,1797033.0
2022-04-27 14:00:00,44.95,44.98,44.67,44.7,1489852.0,41.2265,41.254,40.9696,40.9972,1489852.0
2022-04-27 15:00:00,44.69,44.77,44.49,44.57,3286422.0,40.988,41.0614,40.8046,40.8779,3286422.0
2022-04-28 09:30:00,45.04,45.19,44.65,44.7,1769909.0,41.309,41.4466,40.9513,40.9972,1769909.0
2022-04-28 10:00:00,44.7,44.7,44.31,44.55,2367984.0,40.9972,40.9972,40.6395,40.8596,2367984.0
2022-04-28 11:00:00,44.56,44.71,44.46,44.57,1834907.0,40.8688,41.0063,40.777,40.8779,1834907.0
2022-04-28 12:00:00,44.58,45.08,44.54,45.02,1645942.0,40.8871,41.3457,40.8504,41.2907,1645942.0
2022-04-28 13:00:00,45.02,45.2,44.98,45.1,1573879.0,41.2907,41.4557,41.254,41.364,1573879.0
2022-04-28 14:00:00,45.11,45.17,44.97,45.09,1630966.0,41.3732,41.4282,41.2448,41.3549,1630966.0
2022-04-28 15:00:00,45.09,45.31,44.99,45.18,3264989.0,41.3549,41.5566,41.2631,41.4374,3264989.0
2022-04-29 09:30:00,45.04,45.4,44.78,45.14,1834594.0,41.309,41.6392,41.0705,41.4007,1834594.0
2022-04-29 10:00:00,45.13,45.24,44.55,44.86,2200636.0,41.3915,41.4924,40.8596,41.1439,2200636.0
2022-04-29 11:00:00,44.85,45.08,44.73,44.78,2125787.0,41.1347,41.3457,41.0247,41.0705,2125787.0
2022-04-29 12:00:00,44.78,44.81,44.46,44.52,2069603.0,41.0705,41.098,40.777,40.8321,2069603.0
2022-04-29 13:00:00,44.52,44.64,44.35,44.36,1719180.0,40.8321,40.9421,40.6762,40.6853,1719180.0
2022-04-29 14:00:00,44.36,44.37,43.86,44.0,1987270.0,40.6853,40.6945,40.2267,40.3551,1987270.0
2022-04-29 15:00:00,44.0,44.04,43.5,43.63,5053449.0,40.3551,40.3918,39.8966,40.0158,5053449.0
2022-05-02 09:30:00,43.87,44.04,43.15,43.61,2512352.0,40.2359,40.3918,39.5756,39.9975,2512352.0
2022-05-02 10:00:00,43.61,43.89,43.37,43.65,2894128.0,39.9975,40.2543,39.7773,40.0341,2894128.0
2022-05-02 11:00:00,43.65,43.75,43.32,43.66,1984881.0,40.0341,40.1259,39.7315,40.0433,1984881.0
2022-05-02 12:00:00,43.66,43.72,43.21,43.23,1712476.0,40.0433,40.0983,39.6306,39.6489,1712476.0
2022-05-02 13:00:00,43.24,43.34,42.83,42.95,3079085.0,39.6581,39.7498,39.2821,39.3921,3079085.0
2022-05-02 14:00:00,42.95,43.02,42.61,42.77,2300316.0,39.3921,39.4563,39.0803,39.227,2300316.0
2022-05-02 15:00:00,42.77,43.69,42.76,43.68,4797764.0,39.227,40.0708,39.2179,40.0617,4797764.0
2022-05-03 09:30:00,43.9,44.12,43.77,43.97,1615480.0,40.2634,40.4652,40.1442,40.3276,1615480.0
2022-05-03 10:00:00,43.97,44.07,43.66,44.04,2718459.0,40.3276,40.4193,40.0433,40.3918,2718459.0
2022-05-03 11:00:00,44.04,44.63,43.98,44.47,2209805.0,40.3918,40.933,40.3368,40.7862,2209805.0
2022-05-03 12:00:00,44.48,44.56,44.27,44.38,2323006.0,40.7954,40.8688,40.6028,40.7037,2323006.0
2022-05-03 13:00:00,44.38,44.64,44.36,44.49,1544343.0,40.7037,40.9421,40.6853,40.8046,1544343.0
2022-05-03 14:00:00,44.49,44.51,43.99,44.25,1916000.0,40.8046,40.8229,40.346,40.5844,1916000.0
2022-05-03 15:00:00,44.25,44.46,44.07,44.16,4257496.0,40.5844,40.777,40.4193,40.5019,4257496.0
2022-05-04 09:30:00,44.31,44.95,44.26,44.93,1578734.0,40.6395,41.2265,40.5936,41.2081,1578734.0
2022-05-04 10:00:00,44.94,45.08,44.52,45.03,3126510.0,41.2173,41.3457,40.8321,41.2998,3126510.0
2022-05-04 11:00:00,45.04,45.05,44.51,44.58,2155523.0,41.309,41.3182,40.8229,40.8871,2155523.0
2022-05-04 12:00:00,44.57,44.87,44.56,44.78,1355130.0,40.8779,41.1531,40.8688,41.0705,1355130.0
2022-05-04 13:00:00,44.78,44.8,44.25,44.31,1973629.0,41.0705,41.0889,40.5844,40.6395,1973629.0
2022-05-04 14:00:00,44.31,45.27,44.18,45.19,4700735.0,40.6395,41.5199,40.5202,41.4466,4700735.0
2022-05-04 15:00:00,45.19,46.13,45.15,46.01,7985934.0,41.4466,42.3087,41.4099,42.1986,7985934.0
2022-05-05 09:30:00,44.97,45.06,44.44,44.54,2153252.0,41.4752,41.5582,40.9863,41.0786,2153252.0
2022-05-05 10:00:00,44.55,44.6,43.88,44.09,3288168.0,41.0878,41.1339,40.4699,40.6636,3288168.0
2022-05-05 11:00:00,44.09,44.21,43.53,43.61,2681642.0,40.6636,40.7742,40.1471,40.2209,2681642.0
2022-05-05 12:00:00,43.61,43.96,43.45,43.94,2643889.0,40.2209,40.5437,40.0733,40.5252,2643889.0
2022-05-05 13:00:00,43.94,44.76,43.93,44.49,3681099.0,40.5252,41.2815,40.516,41.0325,3681099.0
2022-05-05 14:00:00,44.49,44.72,44.35,44.55,2746418.0,41.0325,41.2446,40.9033,41.0878,2746418.0
2022-05-05 15:00:00,44.55,44.82,44.17,44.81,7114095.0,41.0878,41.3368,40.7373,41.3276,7114095.0
2022-05-06 09:30:00,44.61,44.88,43.63,43.76,1728076.0,41.1431,41.3922,40.2393,40.3592,1728076.0
2022-05-06 10:00:00,43.76,44.15,43.52,44.05,2570945.0,40.3592,40.7189,40.1378,40.6267,2570945.0
2022-05-06 11:00:00,44.04,44.35,43.79,43.84,2216381.0,40.6174,40.9033,40.3869,40.433,2216381.0
2022-05-06 12:00:00,43.84,44.57,43.8,44.55,2983949.0,40.433,41.1062,40.3961,41.0878,2983949.0
2022-05-06 13:00:00,44.56,44.68,44.37,44.47,2828698.0,41.097,41.2077,40.9218,41.014,2828698.0
2022-05-06 14:00:00,44.46,44.53,44.03,44.23,2048353.0,41.0048,41.0694,40.6082,40.7927,2048353.0
2022-05-06 15:00:00,44.23,44.69,44.04,44.56,6093131.0,40.7927,41.2169,40.6174,41.097,6093131.0
2022-05-09 09:30:00,43.97,44.22,43.66,44.18,2259268.0,40.5529,40.7834,40.267,40.7466,2259268.0
2022-05-09 10:00:00,44.18,44.41,43.33,43.57,3478977.0,40.7466,40.9587,39.9626,40.184,3478977.0
2022-05-09 11:00:00,43.56,43.68,43.23,43.61,2209099.0,40.1747,40.2854,39.8704,40.2209,2209099.0
2022-05-09 12:00:00,43.6,44.22,43.54,43.91,2336444.0,40.2116,40.7834,40.1563,40.4975,2336444.0
2022-05-09 13:00:00,43.9,44.34,43.84,44.13,2201679.0,40.4883,40.8941,40.433,40.7004,2201679.0
2022-05-09 14:00:00,44.13,44.37,43.96,44.31,2103236.0,40.7004,40.9218,40.5437,40.8665,2103236.0
2022-05-09 15:00:00,44.32,44.54,43.71,43.95,6583652.0,40.8757,41.0786,40.3131,40.5344,6583652.0
2022-05-10 09:30:00,44.39,44.72,44.07,44.26,1614633.0,40.9402,41.2446,40.6451,40.8203,1614633.0
2022-05-10 10:00:00,44.26,44.26,42.98,43.14,2639099.0,40.8203,40.8203,39.6398,39.7874,2639099.0
2022-05-10 11:00:00,43.14,43.21,42.65,42.81,2839310.0,39.7874,39.8519,39.3355,39.483,2839310.0
2022-05-10 12:00:00,42.81,42.92,42.19,42.39,2431375.0,39.483,39.5845,38.9112,39.0957,2431375.0
2022-05-10 13:00:00,42.38,43.4,42.35,43.38,2633028.0,39.0864,40.0272,39.0588,40.0087,2633028.0
2022-05-10 14:00:00,43.38,43.47,43.02,43.2,2195924.0,40.0087,40.0917,39.6767,39.8427,2195924.0
2022-05-10 15:00:00,43.21,43.42,42.84,43.06,4173787.0,39.8519,40.0456,39.5107,39.7136,4173787.0
2022-05-11 09:30:00,43.11,43.76,42.89,43.72,2107841.0,39.7597,40.3592,39.5568,40.3223,2107841.0
2022-05-11 10:00:00,43.72,44.51,43.51,44.16,5008226.0,40.3223,41.0509,40.1286,40.7281,5008226.0
2022-05-11 11:00:00,44.16,44.17,43.61,43.81,2429834.0,40.7281,40.7373,40.2209,40.4053,2429834.0
2022-05-11 12:00:00,43.81,43.84,43.16,43.17,1948429.0,40.4053,40.433,39.8058,39.815,1948429.0
2022-05-11 13:00:00,43.17,43.25,42.76,42.82,1923009.0,39.815,39.8888,39.4369,39.4922,1923009.0
2022-05-11 14:00:00,42.83,43.33,42.83,42.98,2570481.0,39.5015,39.9626,39.5015,39.6398,2570481.0
2022-05-11 15:00:00,42.98,43.09,42.49,42.57,4638884.0,39.6398,39.7413,39.1879,39.2617,4638884.0
2022-05-12 09:30:00,42.23,42.35,41.23,41.41,2944840.0,38.9481,39.0588,38.0258,38.1918,2944840.0
2022-05-12 10:00:00,41.4,42.08,41.3,41.97,4581349.0,38.1826,38.8098,38.0904,38.7083,4581349.0
2022-05-12 11:00:00,41.98,42.41,41.42,41.47,2575943.0,38.7175,39.1141,38.201,38.2472,2575943.0
2022-05-12 12:00:00,41.48,42.02,41.4,41.78,2328481.0,38.2564,38.7544,38.1826,38.5331,2328481.0
2022-05-12 13:00:00,41.77,41.82,41.23,41.37,1874749.0,38.5238,38.57,38.0258,38.1549,1874749.0
2022-05-12 14:00:00,41.37,41.46,40.95,41.0,2148779.0,38.1549,38.2379,37.7676,37.8137,2148779.0
2022-05-12 15:00:00,40.99,41.84,40.92,41.83,7094593.0,37.8045,38.5884,37.7399,38.5792,7094593.0
2022-05-13 09:30:00,42.45,42.88,42.39,42.7,2436848.0,39.151,39.5476,39.0957,39.3816,2436848.0
2022-05-13 10:00:00,42.7,43.02,42.31,42.57,2974482.0,39.3816,39.6767,39.0219,39.2617,2974482.0
2022-05-13 11:00:00,42.57,43.01,42.42,42.93,2171561.0,39.2617,39.6675,39.1233,39.5937,2171561.0
2022-05-13 12:00:00,42.93,43.19,42.81,42.97,1691414.0,39.5937,39.8335,39.483,39.6306,1691414.0
2022-05-13 13:00:00,42.97,43.03,42.47,42.53,1470493.0,39.6306,39.6859,39.1694,39.2248,1470493.0
2022-05-13 14:00:00,42.52,42.64,42.28,42.59,1825520.0,39.2156,39.3262,38.9942,39.2801,1825520.0
2022-05-13 15:00:00,42.6,42.75,42.46,42.65,3567285.0,39.2893,39.4277,39.1602,39.3355,3567285.0
2022-05-16 09:30:00,42.4,42.67,41.7,41.99,1554132.0,39.1049,39.3539,38.4593,38.7268,1554132.0
2022-05-16 10:00:00,41.99,42.33,41.86,41.94,1730904.0,38.7268,39.0403,38.6069,38.6806,1730904.0
2022-05-16 11:00:00,41.93,42.4,41.83,42.35,1515089.0,38.6714,39.1049,38.5792,39.0588,1515089.0
2022-05-16 12:00:00,42.36,42.42,42.2,42.26,1302737.0,39.068,39.1233,38.9204,38.9758,1302737.0
2022-05-16 13:00:00,42.25,42.58,42.2,42.36,1389578.0,38.9665,39.2709,38.9204,39.068,1389578.0
2022-05-16 14:00:00,42.36,42.58,42.29,42.41,1320464.0,39.068,39.2709,39.0034,39.1141,1320464.0
2022-05-16 15:00:00,42.41,42.56,42.08,42.23,3317830.0,39.1141,39.2525,38.8098,38.9481,3317830.0
2022-05-17 09:30:00,42.99,43.78,42.96,43.54,2587968.0,39.649,40.3776,39.6214,40.1563,2587968.0
2022-05-17 10:00:00,43.54,43.66,43.01,43.15,2518914.0,40.1563,40.267,39.6675,39.7966,2518914.0
2022-05-17 11:00:00,43.15,43.4,43.13,43.18,1582789.0,39.7966,40.0272,39.7782,39.8243,1582789.0
2022-05-17 12:00:00,43.19,43.47,43.03,43.44,1518795.0,39.8335,40.0917,39.6859,40.0641,1518795.0
2022-05-17 13:00:00,43.44,43.51,43.28,43.32,1404763.0,40.0641,40.1286,39.9165,39.9534,1404763.0
2022-05-17 14:00:00,43.33,43.71,43.16,43.62,3004176.0,39.9626,40.3131,39.8058,40.2301,3004176.0
2022-05-17 15:00:00,43.62,43.82,43.57,43.72,5903958.0,40.2301,40.4145,40.184,40.3223,5903958.0
2022-05-18 09:30:00,43.29,43.31,42.89,42.94,1783838.0,39.9257,39.9442,39.5568,39.6029,1783838.0
2022-05-18 10:00:00,42.95,43.09,42.7,42.93,2668733.0,39.6121,39.7413,39.3816,39.5937,2668733.0
2022-05-18 11:00:00,42.92,42.92,42.26,42.32,2198523.0,39.5845,39.5845,38.9758,39.0311,2198523.0
2022-05-18 12:00:00,42.31,42.51,42.14,42.43,1759042.0,39.0219,39.2063,38.8651,39.1326,1759042.0
2022-05-18 13:00:00,42.42,42.43,42.11,42.17,1808446.0,39.1233,39.1326,38.8374,38.8928,1808446.0
2022-05-18 14:00:00,42.18,42.41,42.05,42.1,2676257.0,38.902,39.1141,38.7821,38.8282,2676257.0
2022-05-18 15:00:00,42.09,42.19,41.89,42.14,5978619.0,38.819,38.9112,38.6345,38.8651,5978619.0
2022-05-19 09:30:00,41.7,42.31,41.59,41.74,2764128.0,38.4593,39.0219,38.3578,38.4962,2764128.0
2022-05-19 10:00:00,41.73,42.18,41.67,41.76,3494581.0,38.487,38.902,38.4316,38.5146,3494581.0
2022-05-19 11:00:00,41.76,42.21,41.57,41.9,2212440.0,38.5146,38.9297,38.3394,38.6437,2212440.0
2022-05-19 12:00:00,41.9,41.94,41.61,41.72,1921258.0,38.6437,38.6806,38.3763,38.4777,1921258.0
2022-05-19 13:00:00,41.72,41.99,41.56,41.9,2033059.0,38.4777,38.7268,38.3302,38.6437,2033059.0
2022-05-19 14:00:00,41.89,42.05,41.72,42.02,2111996.0,38.6345,38.7821,38.4777,38.7544,2111996.0
2022-05-19 15:00:00,42.02,42.22,41.81,41.98,6161352.0,38.7544,38.9389,38.5607,38.7175,6161352.0
2022-05-20 09:30:00,42.51,42.79,41.94,42.01,2310596.0,39.2063,39.4646,38.6806,38.7452,2310596.0
2022-05-20 10:00:00,42.0,42.08,41.63,41.64,2817296.0,38.736,38.8098,38.3947,38.404,2817296.0
2022-05-20 11:00:00,41.63,41.69,41.4,41.48,3188825.0,38.3947,38.4501,38.1826,38.2564,3188825.0
2022-05-20 12:00:00,41.48,41.52,40.91,41.11,3167766.0,38.2564,38.2933,37.7307,37.9151,3167766.0
2022-05-20 13:00:00,41.11,41.16,40.73,41.09,3255744.0,37.9151,37.9613,37.5647,37.8967,3255744.0
2022-05-20 14:00:00,41.09,41.2,40.83,41.04,2556549.0,37.8967,37.9981,37.6569,37.8506,2556549.0
2022-05-20 15:00:00,41.04,41.7,40.94,41.67,5574952.0,37.8506,38.4593,37.7584,38.4316,5574952.0
2022-05-23 09:30:00,42.73,43.42,42.73,43.02,3124349.0,39.4092,40.0456,39.4092,39.6767,3124349.0
2022-05-23 10:00:00,43.01,43.74,42.78,43.69,4935662.0,39.6675,40.3408,39.4554,40.2946,4935662.0
2022-05-23 11:00:00,43.7,44.26,43.67,44.2,2719734.0,40.3039,40.8203,40.2762,40.765,2719734.0
2022-05-23 12:00:00,44.2,44.32,44.03,44.14,2193185.0,40.765,40.8757,40.6082,40.7097,2193185.0
2022-05-23 13:00:00,44.14,44.15,43.78,44.14,1555184.0,40.7097,40.7189,40.3776,40.7097,1555184.0
2022-05-23 14:00:00,44.15,44.17,43.91,43.95,1294561.0,40.7189,40.7373,40.4975,40.5344,1294561.0
2022-05-23 15:00:00,43.95,44.1,43.65,43.83,4581188.0,40.5344,40.6728,40.2577,40.4238,4581188.0
2022-05-24 09:30:00,43.69,43.77,43.09,43.26,2426017.0,40.2946,40.3684,39.7413,39.8981,2426017.0
2022-05-24 10:00:00,43.27,43.31,42.64,42.75,3745355.0,39.9073,39.9442,39.3262,39.4277,3745355.0
2022-05-24 11:00:00,42.74,43.06,42.72,42.96,2332277.0,39.4185,39.7136,39.4,39.6214,2332277.0
2022-05-24 12:00:00,42.96,43.24,42.86,42.96,2045962.0,39.6214,39.8796,39.5291,39.6214,2045962.0
2022-05-24 13:00:00,42.96,43.21,42.79,43.15,1660405.0,39.6214,39.8519,39.4646,39.7966,1660405.0
2022-05-24 14:00:00,43.16,43.36,42.9,43.01,2096698.0,39.8058,39.9903,39.566,39.6675,2096698.0
2022-05-24 15:00:00,43.01,43.45,43.0,43.33,5155668.0,39.6675,40.0733,39.6583,39.9626,5155668.0
2022-05-25 09:30:00,43.09,43.64,43.03,43.47,1650284.0,39.7413,40.2485,39.6859,40.0917,1650284.0
2022-05-25 10:00:00,43.46,43.99,43.26,43.9,2551729.0,40.0825,40.5713,39.8981,40.4883,2551729.0
2022-05-25 11:00:00,43.91,43.91,43.51,43.63,1699701.0,40.4975,40.4975,40.1286,40.2393,1699701.0
2022-05-25 12:00:00,43.63,43.74,43.44,43.55,1533311.0,40.2393,40.3408,40.0641,40.1655,1533311.0
2022-05-25 13:00:00,43.54,43.71,43.44,43.59,1225587.0,40.1563,40.3131,40.0641,40.2024,1225587.0
2022-05-25 14:00:00,43.59,44.29,43.44,44.23,3057490.0,40.2024,40.848,40.0641,40.7927,3057490.0
2022-05-25 15:00:00,44.23,44.46,43.93,44.16,5618727.0,40.7927,41.0048,40.516,40.7281,5618727.0
2022-05-26 09:30:00,44.83,45.38,44.75,45.26,2074144.0,41.346,41.8533,41.2723,41.7426,2074144.0
2022-05-26 10:00:00,45.27,45.58,45.26,45.38,2372228.0,41.7518,42.0378,41.7426,41.8533,2372228.0
2022-05-26 11:00:00,45.38,45.54,45.3,45.43,1904574.0,41.8533,42.0009,41.7795,41.8994,1904574.0
2022-05-26 12:00:00,45.44,45.67,45.41,45.59,1713594.0,41.9086,42.1208,41.881,42.047,1713594.0
2022-05-26 13:00:00,45.59,45.7,45.52,45.62,1862174.0,42.047,42.1484,41.9824,42.0746,1862174.0
2022-05-26 14:00:00,45.62,45.65,45.31,45.4,1413338.0,42.0746,42.1023,41.7887,41.8717,1413338.0
2022-05-26 15:00:00,45.41,45.76,45.3,45.59,5690465.0,41.881,42.2038,41.7795,42.047,5690465.0
2022-05-27 09:30:00,45.7,46.05,45.55,45.87,1892442.0,42.1484,42.4712,42.0101,42.3052,1892442.0
2022-05-27 10:00:00,45.88,45.89,45.48,45.53,2139092.0,42.3144,42.3237,41.9455,41.9916,2139092.0
2022-05-27 11:00:00,45.53,45.72,45.48,45.64,1676845.0,41.9916,42.1669,41.9455,42.0931,1676845.0
2022-05-27 12:00:00,45.65,45.72,45.56,45.58,1293985.0,42.1023,42.1669,42.0193,42.0378,1293985.0
2022-05-27 13:00:00,45.58,45.62,45.45,45.55,1621594.0,42.0378,42.0746,41.9179,42.0101,1621594.0
2022-05-27 14:00:00,45.56,45.68,45.52,45.68,1453915.0,42.0193,42.13,41.9824,42.13,1453915.0
2022-05-27 15:00:00,45.67,45.88,45.64,45.88,3441176.0,42.1208,42.3144,42.0931,42.3144,3441176.0
2022-05-31 09:30:00,45.34,45.96,45.0,45.75,1993760.0,41.8164,42.3882,41.5028,42.1945,1993760.0
2022-05-31 10:00:00,45.75,45.98,45.45,45.59,2435236.0,42.1945,42.4067,41.9179,42.047,2435236.0
2022-05-31 11:00:00,45.6,45.99,45.34,45.97,2268005.0,42.0562,42.4159,41.8164,42.3974,2268005.0
2022-05-31 12:00:00,45.97,46.08,45.77,46.03,1117517.0,42.3974,42.4989,42.213,42.4528,1117517.0
2022-05-31 13:00:00,46.02,46.22,45.85,46.21,1599766.0,42.4436,42.628,42.2868,42.6188,1599766.0
2022-05-31 14:00:00,46.2,46.27,45.92,45.98,2127476.0,42.6096,42.6741,42.3513,42.4067,2127476.0
2022-05-31 15:00:00,45.98,46.14,45.43,45.79,9260915.0,42.4067,42.5542,41.8994,42.2314,9260915.0
2022-06-01 09:30:00,45.96,46.07,45.31,45.41,2091384.0,42.3882,42.4897,41.7887,41.881,2091384.0
2022-06-01 10:00:00,45.41,45.58,44.68,44.91,2696829.0,41.881,42.0378,41.2077,41.4198,2696829.0
2022-06-01 11:00:00,44.9,44.9,44.39,44.5,1849003.0,41.4106,41.4106,40.9402,41.0417,1849003.0
2022-06-01 12:00:00,44.5,44.69,44.43,44.66,1284591.0,41.0417,41.2169,40.9771,41.1893,1284591.0
2022-06-01 13:00:00,44.66,45.24,44.6,45.16,1806710.0,41.1893,41.7242,41.1339,41.6504,1806710.0
2022-06-01 14:00:00,45.15,45.46,45.13,45.36,1880935.0,41.6412,41.9271,41.6227,41.8349,1880935.0
2022-06-01 15:00:00,45.36,45.64,45.16,45.17,4010183.0,41.8349,42.0931,41.6504,41.6596,4010183.0
2022-06-02 09:30:00,45.12,45.25,44.61,44.79,1125011.0,41.6135,41.7334,41.1431,41.3091,1125011.0
2022-06-02 10:00:00,44.78,44.96,44.51,44.68,1980814.0,41.2999,41.4659,41.0509,41.2077,1980814.0
2022-06-02 11:00:00,44.68,45.3,44.66,45.13,1975748.0,41.2077,41.7795,41.1893,41.6227,1975748.0
2022-06-02 12:00:00,45.13,45.39,45.09,45.3,1290123.0,41.6227,41.8625,41.5858,41.7795,1290123.0
2022-06-02 13:00:00,45.31,45.4,45.19,45.38,1243084.0,41.7887,41.8717,41.6781,41.8533,1243084.0
2022-06-02 14:00:00,45.38,45.43,45.05,45.05,1079852.0,41.8533,41.8994,41.5489,41.5489,1079852.0
2022-06-02 15:00:00,45.05,45.35,45.04,45.32,2892390.0,41.5489,41.8256,41.5397,41.798,2892390.0
2022-06-03 09:30:00,44.83,45.16,44.65,44.85,1165217.0,41.346,41.6504,41.18,41.3645,1165217.0
2022-06-03 10:00:00,44.86,44.98,44.61,44.88,2001838.0,41.3737,41.4844,41.1431,41.3922,2001838.0
2022-06-03 11:00:00,44.87,44.98,44.71,44.89,1122170.0,41.3829,41.4844,41.2354,41.4014,1122170.0
2022-06-03 12:00:00,44.89,45.14,44.74,45.13,848987.0,41.4014,41.6319,41.263,41.6227,848987.0
2022-06-03 13:00:00,45.13,45.33,44.85,44.96,809416.0,41.6227,41.8072,41.3645,41.4659,809416.0
2022-06-03 14:00:00,44.95,45.08,44.84,44.95,900858.0,41.4567,41.5766,41.3553,41.4567,900858.0
2022-06-03 15:00:00,44.95,45.01,44.76,44.81,2684503.0,41.4567,41.5121,41.2815,41.3276,2684503.0
2022-06-06 09:30:00,45.34,45.55,44.96,45.51,1258033.0,41.8164,42.0101,41.4659,41.9732,1258033.0
2022-06-06 10:00:00,45.52,45.89,45.45,45.5,1927408.0,41.9824,42.3237,41.9179,41.964,1927408.0
2022-06-06 11:00:00,45.5,45.56,45.16,45.25,926220.0,41.964,42.0193,41.6504,41.7334,926220.0
2022-06-06 12:00:00,45.24,45.26,45.04,45.25,776595.0,41.7242,41.7426,41.5397,41.7334,776595.0
2022-06-06 13:00:00,45.25,45.49,45.12,45.48,834518.0,41.7334,41.9547,41.6135,41.9455,834518.0
2022-06-06 14:00:00,45.47,45.49,45.19,45.33,1304071.0,41.9363,41.9547,41.6781,41.8072,1304071.0
2022-06-06 15:00:00,45.34,45.35,45.1,45.11,2430802.0,41.8164,41.8256,41.5951,41.6043,2430802.0
2022-06-07 09:30:00,44.76,45.0,44.63,44.77,1110337.0,41.2815,41.5028,41.1616,41.2907,1110337.0
2022-06-07 10:00:00,44.77,45.33,44.69,45.12,1489952.0,41.2907,41.8072,41.2169,41.6135,1489952.0
2022-06-07 11:00:00,45.13,45.26,44.98,45.03,1041851.0,41.6227,41.7426,41.4844,41.5305,1041851.0
2022-06-07 12:00:00,45.03,45.27,44.98,45.26,877876.0,41.5305,41.7518,41.4844,41.7426,877876.0
2022-06-07 13:00:00,45.27,45.37,45.16,45.17,950634.0,41.7518,41.8441,41.6504,41.6596,950634.0
2022-06-07 14:00:00,45.18,45.37,45.15,45.34,1462898.0,41.6688,41.8441,41.6412,41.8164,1462898.0
2022-06-07 15:00:00,45.34,45.54,45.32,45.46,3075985.0,41.8164,42.0009,41.798,41.9271,3075985.0
2022-06-08 09:30:00,44.88,45.07,44.58,45.01,1088518.0,41.3922,41.5674,41.1155,41.5121,1088518.0
2022-06-08 10:00:00,45.03,45.05,44.67,44.74,1207102.0,41.5305,41.5489,41.1985,41.263,1207102.0
2022-06-08 11:00:00,44.74,44.85,44.67,44.71,757756.0,41.263,41.3645,41.1985,41.2354,757756.0
2022-06-08 12:00:00,44.71,44.79,44.26,44.45,923253.0,41.2354,41.3091,40.8203,40.9956,923253.0
2022-06-08 13:00:00,44.45,44.52,44.23,44.34,826640.0,40.9956,41.0601,40.7927,40.8941,826640.0
2022-06-08 14:00:00,44.35,44.55,44.23,44.54,1210784.0,40.9033,41.0878,40.7927,41.0786,1210784.0
2022-06-08 15:00:00,44.53,44.7,44.41,44.63,2391998.0,41.0694,41.2261,40.9587,41.1616,2391998.0
2022-06-09 09:30:00,44.58,44.63,43.84,44.24,977336.0,41.1155,41.1616,40.433,40.8019,977336.0
2022-06-09 10:00:00,44.23,44.25,43.85,43.96,1446146.0,40.7927,40.8111,40.4422,40.5437,1446146.0
2022-06-09 11:00:00,43.96,44.01,43.79,43.9,1216925.0,40.5437,40.5898,40.3869,40.4883,1216925.0
2022-06-09 12:00:00,43.9,44.1,43.73,44.09,798494.0,40.4883,40.6728,40.3315,40.6636,798494.0
2022-06-09 13:00:00,44.09,44.15,43.79,43.96,681466.0,40.6636,40.7189,40.3869,40.5437,681466.0
2022-06-09 14:00:00,43.97,43.98,43.2,43.24,4191059.0,40.5529,40.5621,39.8427,39.8796,4191059.0
2022-06-09 15:00:00,43.23,43.25,42.64,42.66,6094197.0,39.8704,39.8888,39.3262,39.3447,6094197.0
2022-06-10 09:30:00,41.03,41.44,40.76,40.97,3145353.0,37.8414,38.2195,37.5923,37.786,3145353.0
2022-06-10 10:00:00,40.96,40.97,40.5,40.66,3484907.0,37.7768,37.786,37.3525,37.5001,3484907.0
2022-06-10 11:00:00,40.66,40.69,40.14,40.32,2624684.0,37.5001,37.5278,37.0205,37.1865,2624684.0
2022-06-10 12:00:00,40.32,40.56,40.18,40.26,1688200.0,37.1865,37.4079,37.0574,37.1312,1688200.0
2022-06-10 13:00:00,40.26,40.53,40.11,40.35,2056492.0,37.1312,37.3802,36.9929,37.2142,2056492.0
2022-06-10 14:00:00,40.35,40.58,40.2,40.52,1412512.0,37.2142,37.4263,37.0759,37.371,1412512.0
2022-06-10 15:00:00,40.52,40.57,40.07,40.07,6685913.0,37.371,37.4171,36.956,36.956,6685913.0
2022-06-13 09:30:00,38.98,39.51,38.79,39.45,3166897.0,35.9507,36.4395,35.7754,36.3841,3166897.0
2022-06-13 10:00:00,39.45,39.68,38.95,39.01,3468900.0,36.3841,36.5963,35.923,35.9783,3468900.0
2022-06-13 11:00:00,39.01,39.54,38.86,39.29,2815107.0,35.9783,36.4672,35.84,36.2366,2815107.0
2022-06-13 12:00:00,39.29,39.67,39.21,39.23,1702289.0,36.2366,36.587,36.1628,36.1812,1702289.0
2022-06-13 13:00:00,39.22,39.58,39.11,39.48,1899552.0,36.172,36.504,36.0706,36.4118,1899552.0
2022-06-13 14:00:00,39.48,39.53,39.14,39.27,1685135.0,36.4118,36.4579,36.0982,36.2181,1685135.0
2022-06-13 15:00:00,39.27,39.42,38.77,39.02,6585900.0,36.2181,36.3565,35.757,35.9876,6585900.0
2022-06-14 09:30:00,38.77,39.27,38.38,39.19,2940987.0,35.757,36.2181,35.3973,36.1444,2940987.0
2022-06-14 10:00:00,39.2,39.3,38.68,38.89,2702131.0,36.1536,36.2458,35.674,35.8677,2702131.0
2022-06-14 11:00:00,38.89,38.99,38.37,38.56,2571747.0,35.8677,35.9599,35.3881,35.5633,2571747.0
2022-06-14 12:00:00,38.56,38.56,37.96,38.12,3256494.0,35.5633,35.5633,35.0099,35.1575,3256494.0
2022-06-14 13:00:00,38.12,38.28,37.7,37.86,3148382.0,35.1575,35.3051,34.7701,34.9177,3148382.0
2022-06-14 14:00:00,37.85,38.02,37.25,37.45,4315406.0,34.9085,35.0653,34.3551,34.5396,4315406.0
2022-06-14 15:00:00,37.44,37.79,37.01,37.44,10847574.0,34.5304,34.8532,34.1338,34.5304,10847574.0
2022-06-15 09:30:00,38.0,38.37,37.8,38.22,2843217.0,35.0468,35.3881,34.8624,35.2497,2843217.0
2022-06-15 10:00:00,38.22,38.34,37.77,37.81,3013517.0,35.2497,35.3604,34.8347,34.8716,3013517.0
2022-06-15 11:00:00,37.82,38.15,37.55,38.08,2619690.0,34.8808,35.1852,34.6318,35.1206,2619690.0
2022-06-15 12:00:00,38.08,38.26,37.82,37.84,2009635.0,35.1206,35.2866,34.8808,34.8993,2009635.0
2022-06-15 13:00:00,37.84,38.05,37.82,37.99,1740309.0,34.8993,35.0929,34.8808,35.0376,1740309.0
2022-06-15 14:00:00,37.99,38.39,37.33,37.94,5020580.0,35.0376,35.4065,34.4289,34.9915,5020580.0
2022-06-15 15:00:00,37.94,38.66,37.93,38.17,7913059.0,34.9915,35.6555,34.9823,35.2036,7913059.0
2022-06-16 09:30:00,37.36,37.38,36.62,36.62,3029775.0,34.4566,34.475,33.7741,33.7741,3029775.0
2022-06-16 10:00:00,36.61,37.11,36.54,36.66,3586082.0,33.7649,34.226,33.7003,33.811,3586082.0
2022-06-16 11:00:00,36.65,37.0,36.64,36.87,2396803.0,33.8017,34.1245,33.7925,34.0047,2396803.0
2022-06-16 12:00:00,36.86,37.25,36.74,37.25,2844468.0,33.9954,34.3551,33.8848,34.3551,2844468.0
2022-06-16 13:00:00,37.24,37.73,37.22,37.41,4647892.0,34.3459,34.7978,34.3275,34.5027,4647892.0
2022-06-16 14:00:00,37.41,37.66,37.3,37.5,5141910.0,34.5027,34.7333,34.4012,34.5857,5141910.0
2022-06-16 15:00:00,37.5,37.7,37.44,37.68,8186589.0,34.5857,34.7701,34.5304,34.7517,8186589.0
2022-06-17 09:30:00,37.83,38.2,37.55,38.04,5320451.0,34.89,35.2313,34.6318,35.0837,5320451.0
2022-06-17 10:00:00,38.05,38.08,37.5,37.75,3331889.0,35.0929,35.1206,34.5857,34.8163,3331889.0
2022-06-17 11:00:00,37.75,38.13,37.69,38.0,5156960.0,34.8163,35.1667,34.7609,35.0468,5156960.0
2022-06-17 12:00:00,38.0,38.35,37.95,38.27,2915036.0,35.0468,35.3696,35.0007,35.2959,2915036.0
2022-06-17 13:00:00,38.27,38.65,38.23,38.49,2900063.0,35.2959,35.6463,35.259,35.4988,2900063.0
2022-06-17 14:00:00,38.49,38.97,38.48,38.76,3582654.0,35.4988,35.9415,35.4895,35.7478,3582654.0
2022-06-17 15:00:00,38.76,38.9,38.46,38.48,7644076.0,35.7478,35.8769,35.4711,35.4895,7644076.0
2022-06-21 09:30:00,39.86,39.94,39.47,39.71,3162373.0,36.7623,36.8361,36.4026,36.6239,3162373.0
2022-06-21 10:00:00,39.69,39.86,39.33,39.45,3517908.0,36.6055,36.7623,36.2735,36.3841,3517908.0
2022-06-21 11:00:00,39.43,39.51,38.91,38.92,1833678.0,36.3657,36.4395,35.8861,35.8953,1833678.0
2022-06-21 12:00:00,38.92,39.21,38.9,39.19,1705390.0,35.8953,36.1628,35.8769,36.1444,1705390.0
2022-06-21 13:00:00,39.19,39.3,38.86,38.94,1252893.0,36.1444,36.2458,35.84,35.9138,1252893.0
2022-06-21 14:00:00,38.94,39.14,38.92,39.12,1182890.0,35.9138,36.0982,35.8953,36.0798,1182890.0
2022-06-21 15:00:00,39.13,39.2,38.89,38.99,4516333.0,36.089,36.1536,35.8677,35.9599,4516333.0
2022-06-22 09:30:00,38.39,38.7,38.31,38.57,1783974.0,35.4065,35.6924,35.3327,35.5725,1783974.0
2022-06-22 10:00:00,38.57,39.04,38.55,38.66,2182211.0,35.5725,36.006,35.5541,35.6555,2182211.0
2022-06-22 11:00:00,38.65,38.84,38.48,38.54,1756510.0,35.6463,35.8216,35.4895,35.5449,1756510.0
2022-06-22 12:00:00,38.54,38.74,38.48,38.64,1363997.0,35.5449,35.7293,35.4895,35.6371,1363997.0
2022-06-22 13:00:00,38.65,38.89,38.52,38.88,1252519.0,35.6463,35.8677,35.5264,35.8584,1252519.0
2022-06-22 14:00:00,38.88,39.07,38.77,38.84,1533782.0,35.8584,36.0337,35.757,35.8216,1533782.0
2022-06-22 15:00:00,38.85,38.87,38.54,38.57,3502431.0,35.8308,35.8492,35.5449,35.5725,3502431.0
2022-06-23 09:30:00,38.06,38.36,37.72,38.17,2613534.0,35.1022,35.3789,34.7886,35.2036,2613534.0
2022-06-23 10:00:00,38.16,38.18,37.49,37.6,3475429.0,35.1944,35.2128,34.5765,34.6779,3475429.0
2022-06-23 11:00:00,37.6,37.69,37.27,37.38,2241837.0,34.6779,34.7609,34.3736,34.475,2241837.0
2022-06-23 12:00:00,37.39,37.46,37.15,37.27,2146430.0,34.4842,34.5488,34.2629,34.3736,2146430.0
2022-06-23 13:00:00,37.27,37.41,37.17,37.36,1734176.0,34.3736,34.5027,34.2813,34.4566,1734176.0
2022-06-23 14:00:00,37.36,37.55,37.24,37.5,1853264.0,34.4566,34.6318,34.3459,34.5857,1853264.0
2022-06-23 15:00:00,37.5,37.95,37.41,37.89,3802742.0,34.5857,35.0007,34.5027,34.9454,3802742.0
2022-06-24 09:30:00,38.68,39.75,38.51,39.72,4181290.0,35.674,36.6608,35.5172,36.6332,4181290.0
2022-06-24 10:00:00,39.72,40.65,39.71,40.59,5676572.0,36.6332,37.4909,36.6239,37.4356,5676572.0
2022-06-24 11:00:00,40.59,41.1,40.55,40.85,4228276.0,37.4356,37.9059,37.3987,37.6753,4228276.0
2022-06-24 12:00:00,40.86,40.94,40.58,40.78,2268764.0,37.6846,37.7584,37.4263,37.6108,2268764.0
2022-06-24 13:00:00,40.77,40.9,40.61,40.65,2521221.0,37.6016,37.7215,37.454,37.4909,2521221.0
2022-06-24 14:00:00,40.65,40.75,40.58,40.74,2052808.0,37.4909,37.5831,37.4263,37.5739,2052808.0
2022-06-24 15:00:00,40.73,40.94,40.57,40.77,7800466.0,37.5647,37.7584,37.4171,37.6016,7800466.0
2022-06-27 09:30:00,40.84,40.99,40.12,40.15,2010321.0,37.6661,37.8045,37.0021,37.0297,2010321.0
2022-06-27 10:00:00,40.14,40.58,39.96,40.51,1908158.0,37.0205,37.4263,36.8545,37.3618,1908158.0
2022-06-27 11:00:00,40.5,40.72,40.29,40.66,1462148.0,37.3525,37.5554,37.1589,37.5001,1462148.0
2022-06-27 12:00:00,40.66,40.68,40.29,40.36,1059657.0,37.5001,37.5186,37.1589,37.2234,1059657.0
2022-06-27 13:00:00,40.36,40.38,39.97,40.07,1467599.0,37.2234,37.2419,36.8637,36.956,1467599.0
2022-06-27 14:00:00,40.07,40.17,39.99,40.0,1502514.0,36.956,37.0482,36.8822,36.8914,1502514.0
2022-06-27 15:00:00,40.0,40.25,39.89,40.23,3457639.0,36.8914,37.122,36.79,37.1035,3457639.0
2022-06-28 09:30:00,40.97,41.56,40.97,41.51,2225854.0,37.786,38.3302,37.786,38.2841,2225854.0
2022-06-28 10:00:00,41.5,41.53,41.07,41.31,2541762.0,38.2748,38.3025,37.8782,38.0996,2541762.0
2022-06-28 11:00:00,41.29,41.32,40.44,40.52,1566794.0,38.0812,38.1088,37.2972,37.371,1566794.0
2022-06-28 12:00:00,40.52,40.72,40.47,40.6,1063518.0,37.371,37.5554,37.3249,37.4448,1063518.0
2022-06-28 13:00:00,40.59,40.65,40.38,40.42,1070581.0,37.4356,37.4909,37.2419,37.2788,1070581.0
2022-06-28 14:00:00,40.42,40.51,40.08,40.16,1149697.0,37.2788,37.3618,36.9652,37.039,1149697.0
2022-06-28 15:00:00,40.16,40.34,40.11,40.19,2997750.0,37.039,37.205,36.9929,37.0666,2997750.0
2022-06-29 09:30:00,40.27,40.53,39.92,40.24,1432113.0,37.1404,37.3802,36.8176,37.1128,1432113.0
2022-06-29 10:00:00,40.23,40.37,39.92,40.02,1439851.0,37.1035,37.2326,36.8176,36.9098,1439851.0
2022-06-29 11:00:00,40.02,40.11,39.81,39.97,1329975.0,36.9098,36.9929,36.7162,36.8637,1329975.0
2022-06-29 12:00:00,39.96,39.98,39.58,39.72,1326950.0,36.8545,36.873,36.504,36.6332,1326950.0
2022-06-29 13:00:00,39.72,39.89,39.54,39.79,1144989.0,36.6332,36.79,36.4672,36.6977,1144989.0
2022-06-29 14:00:00,39.79,39.91,39.57,39.69,1436778.0,36.6977,36.8084,36.4948,36.6055,1436778.0
2022-06-29 15:00:00,39.68,39.84,39.59,39.7,3260032.0,36.5963,36.7438,36.5133,36.6147,3260032.0
2022-06-30 09:30:00,39.07,39.07,38.28,38.55,2184556.0,36.0337,36.0337,35.3051,35.5541,2184556.0
2022-06-30 10:00:00,38.56,39.11,38.51,39.08,1981939.0,35.5633,36.0706,35.5172,36.0429,1981939.0
2022-06-30 11:00:00,39.07,39.42,38.97,39.31,1411937.0,36.0337,36.3565,35.9415,36.255,1411937.0
2022-06-30 12:00:00,39.3,39.71,39.22,39.53,1157354.0,36.2458,36.6239,36.172,36.4579,1157354.0
2022-06-30 13:00:00,39.53,39.6,39.24,39.42,1177507.0,36.4579,36.5225,36.1905,36.3565,1177507.0
2022-06-30 14:00:00,39.42,39.45,39.08,39.14,1175273.0,36.3565,36.3841,36.0429,36.0982,1175273.0
2022-06-30 15:00:00,39.14,39.29,38.96,39.17,4369664.0,36.0982,36.2366,35.9322,36.1259,4369664.0
2022-07-01 09:30:00,38.72,39.72,38.72,39.34,1288438.0,35.7109,36.6332,35.7109,36.2827,1288438.0
2022-07-01 10:00:00,39.33,39.46,38.46,38.87,2123925.0,36.2735,36.3934,35.4711,35.8492,2123925.0
2022-07-01 11:00:00,38.86,39.13,38.78,39.01,1270765.0,35.84,36.089,35.7662,35.9783,1270765.0
2022-07-01 12:00:00,39.02,39.45,38.99,39.27,1334013.0,35.9876,36.3841,35.9599,36.2181,1334013.0
2022-07-01 13:00:00,39.27,39.59,39.26,39.59,1189764.0,36.2181,36.5133,36.2089,36.5133,1189764.0
2022-07-01 14:00:00,39.6,39.85,39.55,39.8,1278021.0,36.5225,36.7531,36.4764,36.7069,1278021.0
2022-07-01 15:00:00,39.8,40.08,39.69,39.93,3495648.0,36.7069,36.9652,36.6055,36.8268,3495648.0
2022-07-05 09:30:00,39.0,39.0,38.51,38.6,1658869.0,35.9691,35.9691,35.5172,35.6002,1658869.0
2022-07-05 10:00:00,38.6,39.07,38.51,38.92,1742720.0,35.6002,36.0337,35.5172,35.8953,1742720.0
2022-07-05 11:00:00,38.92,39.03,38.71,39.0,1321748.0,35.8953,35.9968,35.7017,35.9691,1321748.0
2022-07-05 12:00:00,39.0,39.42,38.95,39.38,1573787.0,35.9691,36.3565,35.923,36.3196,1573787.0
2022-07-05 13:00:00,39.38,39.65,39.25,39.51,1515563.0,36.3196,36.5686,36.1997,36.4395,1515563.0
2022-07-05 14:00:00,39.5,39.9,39.47,39.79,2303189.0,36.4303,36.7992,36.4026,36.6977,2303189.0
2022-07-05 15:00:00,39.79,40.12,39.71,40.12,5121512.0,36.6977,37.0021,36.6239,37.0021,5121512.0
2022-07-06 09:30:00,39.61,40.03,39.15,39.17,1750156.0,36.5317,36.9191,36.1075,36.1259,1750156.0
2022-07-06 10:00:00,39.17,39.58,38.95,39.07,2810952.0,36.1259,36.504,35.923,36.0337,2810952.0
2022-07-06 11:00:00,39.06,39.12,38.92,39.1,1439700.0,36.0245,36.0798,35.8953,36.0613,1439700.0
2022-07-06 12:00:00,39.11,39.14,38.97,39.08,1306622.0,36.0706,36.0982,35.9415,36.0429,1306622.0
2022-07-06 13:00:00,39.08,39.26,39.06,39.24,1024777.0,36.0429,36.2089,36.0245,36.1905,1024777.0
2022-07-06 14:00:00,39.23,39.65,39.08,39.52,2226774.0,36.1812,36.5686,36.0429,36.4487,2226774.0
2022-07-06 15:00:00,39.53,39.82,39.42,39.51,2970039.0,36.4579,36.7254,36.3565,36.4395,2970039.0
2022-07-07 09:30:00,40.21,40.49,39.97,40.16,2114861.0,37.0851,37.3433,36.8637,37.039,2114861.0
2022-07-07 10:00:00,40.15,40.27,39.86,40.14,1595775.0,37.0297,37.1404,36.7623,37.0205,1595775.0
2022-07-07 11:00:00,40.14,40.26,40.06,40.2,1759103.0,37.0205,37.1312,36.9467,37.0759,1759103.0
2022-07-07 12:00:00,40.19,40.3,39.91,39.95,1259511.0,37.0666,37.1681,36.8084,36.8453,1259511.0
2022-07-07 13:00:00,39.96,39.96,39.72,39.81,1185036.0,36.8545,36.8545,36.6332,36.7162,1185036.0
2022-07-07 14:00:00,39.81,40.09,39.8,40.09,1463926.0,36.7162,36.9744,36.7069,36.9744,1463926.0
2022-07-07 15:00:00,40.09,40.32,40.07,40.13,4662490.0,36.9744,37.1865,36.956,37.0113,4662490.0
2022-07-08 09:30:00,40.3,40.7,39.95,40.01,2026606.0,37.1681,37.537,36.8453,36.9006,2026606.0
2022-07-08 10:00:00,40.01,40.51,39.86,40.34,1854007.0,36.9006,37.3618,36.7623,37.205,1854007.0
2022-07-08 11:00:00,40.33,40.51,40.1,40.23,980121.0,37.1958,37.3618,36.9836,37.1035,980121.0
2022-07-08 12:00:00,40.23,40.24,39.98,40.02,1016485.0,37.1035,37.1128,36.873,36.9098,1016485.0
2022-07-08 13:00:00,40.01,40.13,39.9,40.04,810379.0,36.9006,37.0113,36.7992,36.9283,810379.0
2022-07-08 14:00:00,40.04,40.35,40.01,40.31,758113.0,36.9283,37.2142,36.9006,37.1773,758113.0
2022-07-08 15:00:00,40.32,40.43,40.15,40.19,3165012.0,37.1865,37.288,37.0297,37.0666,3165012.0
2022-07-11 09:30:00,39.67,39.89,39.24,39.82,1361162.0,36.587,36.79,36.1905,36.7254,1361162.0
2022-07-11 10:00:00,39.8,40.01,39.5,39.51,1137123.0,36.7069,36.9006,36.4303,36.4395,1137123.0
2022-07-11 11:00:00,39.51,39.67,39.48,39.6,893827.0,36.4395,36.587,36.4118,36.5225,893827.0
2022-07-11 12:00:00,39.59,39.7,39.46,39.66,771865.0,36.5133,36.6147,36.3934,36.5778,771865.0
2022-07-11 13:00:00,39.65,39.83,39.63,39.71,835899.0,36.5686,36.7346,36.5502,36.6239,835899.0
2022-07-11 14:00:00,39.71,39.85,39.64,39.71,1742121.0,36.6239,36.7531,36.5594,36.6239,1742121.0
2022-07-11 15:00:00,39.71,39.84,39.62,39.8,3840079.0,36.6239,36.7438,36.5409,36.7069,3840079.0
2022-07-12 09:30:00,39.08,39.93,39.01,39.86,1227562.0,36.0429,36.8268,35.9783,36.7623,1227562.0
2022-07-12 10:00:00,39.85,40.07,39.69,40.06,1372101.0,36.7531,36.956,36.6055,36.9467,1372101.0
2022-07-12 11:00:00,40.06,40.47,39.95,40.42,2109297.0,36.9467,37.3249,36.8453,37.2788,2109297.0
2022-07-12 12:00:00,40.43,40.45,40.21,40.34,866179.0,37.288,37.3064,37.0851,37.205,866179.0
2022-07-12 13:00:00,40.34,40.39,40.09,40.12,990676.0,37.205,37.2511,36.9744,37.0021,990676.0
2022-07-12 14:00:00,40.13,40.19,39.86,39.87,984056.0,37.0113,37.0666,36.7623,36.7715,984056.0
2022-07-12 15:00:00,39.87,39.87,39.5,39.61,3437332.0,36.7715,36.7715,36.4303,36.5317,3437332.0
2022-07-13 09:30:00,39.08,39.21,38.74,38.76,1576756.0,36.0429,36.1628,35.7293,35.7478,1576756.0
2022-07-13 10:00:00,38.76,38.94,38.41,38.84,2512221.0,35.7478,35.9138,35.425,35.8216,2512221.0
2022-07-13 11:00:00,38.84,38.96,38.62,38.87,1684280.0,35.8216,35.9322,35.6187,35.8492,1684280.0
2022-07-13 12:00:00,38.88,39.21,38.83,39.15,935539.0,35.8584,36.1628,35.8123,36.1075,935539.0
2022-07-13 13:00:00,39.15,39.35,39.1,39.24,919542.0,36.1075,36.2919,36.0613,36.1905,919542.0
2022-07-13 14:00:00,39.25,39.3,38.95,39.29,1049663.0,36.1997,36.2458,35.923,36.2366,1049663.0
2022-07-13 15:00:00,39.3,39.31,39.06,39.06,2537457.0,36.2458,36.255,36.0245,36.0245,2537457.0
2022-07-14 09:30:00,38.09,38.23,37.43,38.05,2978661.0,35.1298,35.259,34.5211,35.0929,2978661.0
2022-07-14 10:00:00,38.06,38.32,37.84,38.08,4041133.0,35.1022,35.342,34.8993,35.1206,4041133.0
2022-07-14 11:00:00,38.09,38.63,38.04,38.61,2497720.0,35.1298,35.6279,35.0837,35.6094,2497720.0
2022-07-14 12:00:00,38.61,38.69,38.35,38.44,2540643.0,35.6094,35.6832,35.3696,35.4526,2540643.0
2022-07-14 13:00:00,38.44,38.69,38.35,38.52,1954711.0,35.4526,35.6832,35.3696,35.5264,1954711.0
2022-07-14 14:00:00,38.51,38.74,38.46,38.7,1571932.0,35.5172,35.7293,35.4711,35.6924,1571932.0
2022-07-14 15:00:00,38.71,38.75,38.55,38.71,4000778.0,35.7017,35.7385,35.5541,35.7017,4000778.0
2022-07-15 09:30:00,39.4,40.83,39.23,40.55,5785420.0,36.338,37.6569,36.1812,37.3987,5785420.0
2022-07-15 10:00:00,40.55,41.81,40.54,41.44,7654153.0,37.3987,38.5607,37.3894,38.2195,7654153.0
2022-07-15 11:00:00,41.43,41.54,40.96,41.25,3552757.0,38.2103,38.3117,37.7768,38.0443,3552757.0
2022-07-15 12:00:00,41.25,41.26,40.89,41.05,2076434.0,38.0443,38.0535,37.7122,37.8598,2076434.0
2022-07-15 13:00:00,41.06,41.41,40.94,41.21,2108753.0,37.869,38.1918,37.7584,38.0074,2108753.0
2022-07-15 14:00:00,41.2,41.47,41.15,41.27,2587952.0,37.9981,38.2472,37.952,38.0627,2587952.0
2022-07-15 15:00:00,41.27,41.28,40.95,41.08,6220298.0,38.0627,38.0719,37.7676,37.8875,6220298.0
2022-07-18 09:30:00,41.93,42.79,41.6,41.82,3771187.0,38.6714,39.4646,38.3671,38.57,3771187.0
2022-07-18 10:00:00,41.83,41.85,41.38,41.69,2133753.0,38.5792,38.5976,38.1642,38.4501,2133753.0
2022-07-18 11:00:00,41.69,41.72,41.34,41.62,1290801.0,38.4501,38.4777,38.1273,38.3855,1290801.0
2022-07-18 12:00:00,41.62,41.63,41.29,41.3,984805.0,38.3855,38.3947,38.0812,38.0904,984805.0
2022-07-18 13:00:00,41.31,41.43,41.22,41.36,1223324.0,38.0996,38.2103,38.0166,38.1457,1223324.0
2022-07-18 14:00:00,41.35,41.46,41.23,41.29,1002964.0,38.1365,38.2379,38.0258,38.0812,1002964.0
2022-07-18 15:00:00,41.28,41.55,41.02,41.18,3050731.0,38.0719,38.3209,37.8321,37.9797,3050731.0
2022-07-19 09:30:00,41.88,42.16,41.74,41.95,1990063.0,38.6253,38.8835,38.4962,38.6899,1990063.0
2022-07-19 10:00:00,41.95,42.38,41.9,42.15,3203859.0,38.6899,39.0864,38.6437,38.8743,3203859.0
2022-07-19 11:00:00,42.15,42.42,42.14,42.36,2255832.0,38.8743,39.1233,38.8651,39.068,2255832.0
2022-07-19 12:00:00,42.34,42.58,42.24,42.57,1437042.0,39.0496,39.2709,38.9573,39.2617,1437042.0
2022-07-19 13:00:00,42.57,42.81,42.48,42.81,1717816.0,39.2617,39.483,39.1787,39.483,1717816.0
2022-07-19 14:00:00,42.8,43.05,42.79,42.98,3643489.0,39.4738,39.7044,39.4646,39.6398,3643489.0
2022-07-19 15:00:00,42.98,43.07,42.73,42.9,5647855.0,39.6398,39.7228,39.4092,39.566,5647855.0
2022-07-20 09:30:00,42.54,42.88,42.45,42.61,1290107.0,39.234,39.5476,39.151,39.2986,1290107.0
2022-07-20 10:00:00,42.62,43.03,42.35,42.88,2048169.0,39.3078,39.6859,39.0588,39.5476,2048169.0
2022-07-20 11:00:00,42.88,42.91,42.57,42.81,1866089.0,39.5476,39.5753,39.2617,39.483,1866089.0
2022-07-20 12:00:00,42.8,42.83,42.47,42.63,1218506.0,39.4738,39.5015,39.1694,39.317,1218506.0
2022-07-20 13:00:00,42.63,42.78,42.43,42.52,1282771.0,39.317,39.4554,39.1326,39.2156,1282771.0
2022-07-20 14:00:00,42.52,42.8,42.52,42.73,930887.0,39.2156,39.4738,39.2156,39.4092,930887.0
2022-07-20 15:00:00,42.73,42.87,42.67,42.73,2612868.0,39.4092,39.5384,39.3539,39.4092,2612868.0
2022-07-21 09:30:00,42.48,43.01,42.47,42.95,1340787.0,39.1787,39.6675,39.1694,39.6121,1340787.0
2022-07-21 10:00:00,42.97,42.97,42.28,42.57,2135758.0,39.6306,39.6306,38.9942,39.2617,2135758.0
2022-07-21 11:00:00,42.57,42.86,42.31,42.79,1819448.0,39.2617,39.5291,39.0219,39.4646,1819448.0
2022-07-21 12:00:00,42.78,43.1,42.77,43.08,1136193.0,39.4554,39.7505,39.4461,39.732,1136193.0
2022-07-21 13:00:00,43.08,43.12,42.8,42.9,1210088.0,39.732,39.7689,39.4738,39.566,1210088.0
2022-07-21 14:00:00,42.9,42.94,42.81,42.9,1058206.0,39.566,39.6029,39.483,39.566,1058206.0
2022-07-21 15:00:00,42.9,43.37,42.87,43.29,4805508.0,39.566,39.9995,39.5384,39.9257,4805508.0
2022-07-22 09:30:00,43.17,43.53,42.83,42.91,2415524.0,39.815,40.1471,39.5015,39.5753,2415524.0
2022-07-22 10:00:00,42.91,43.44,42.77,43.35,2390933.0,39.5753,40.0641,39.4461,39.9811,2390933.0
2022-07-22 11:00:00,43.35,43.5,43.07,43.12,1523466.0,39.9811,40.1194,39.7228,39.7689,1523466.0
2022-07-22 12:00:00,43.13,43.19,42.96,43.05,1019872.0,39.7782,39.8335,39.6214,39.7044,1019872.0
2022-07-22 13:00:00,43.05,43.06,42.73,42.92,1307352.0,39.7044,39.7136,39.4092,39.5845,1307352.0
2022-07-22 14:00:00,42.93,42.94,42.69,42.87,1016214.0,39.5937,39.6029,39.3724,39.5384,1016214.0
2022-07-22 15:00:00,42.87,43.2,42.85,43.19,3100995.0,39.5384,39.8427,39.5199,39.8335,3100995.0
2022-07-25 09:30:00,43.53,43.85,43.21,43.82,2028433.0,40.1471,40.4422,39.8519,40.4145,2028433.0
2022-07-25 10:00:00,43.82,43.91,43.52,43.77,2277975.0,40.4145,40.4975,40.1378,40.3684,2277975.0
2022-07-25 11:00:00,43.77,43.8,43.53,43.73,914819.0,40.3684,40.3961,40.1471,40.3315,914819.0
2022-07-25 12:00:00,43.73,43.73,43.49,43.59,801758.0,40.3315,40.3315,40.1102,40.2024,801758.0
2022-07-25 13:00:00,43.59,43.65,43.31,43.4,1014325.0,40.2024,40.2577,39.9442,40.0272,1014325.0
2022-07-25 14:00:00,43.41,43.5,43.31,43.32,818505.0,40.0364,40.1194,39.9442,39.9534,818505.0
2022-07-25 15:00:00,43.32,43.51,43.24,43.5,2866229.0,39.9534,40.1286,39.8796,40.1194,2866229.0
2022-07-26 09:30:00,43.11,43.64,43.05,43.19,1259434.0,39.7597,40.2485,39.7044,39.8335,1259434.0
2022-07-26 10:00:00,43.18,43.68,43.11,43.51,1694414.0,39.8243,40.2854,39.7597,40.1286,1694414.0
2022-07-26 11:00:00,43.51,43.53,43.07,43.08,1458441.0,40.1286,40.1471,39.7228,39.732,1458441.0
2022-07-26 12:00:00,43.08,43.22,42.95,43.18,903943.0,39.732,39.8612,39.6121,39.8243,903943.0
2022-07-26 13:00:00,43.16,43.26,43.03,43.05,935362.0,39.8058,39.8981,39.6859,39.7044,935362.0
2022-07-26 14:00:00,43.04,43.13,42.85,42.95,857940.0,39.6952,39.7782,39.5199,39.6121,857940.0
2022-07-26 15:00:00,42.95,43.03,42.81,42.89,3785756.0,39.6121,39.6859,39.483,39.5568,3785756.0
2022-07-27 09:30:00,42.98,43.18,42.8,42.86,1014146.0,39.6398,39.8243,39.4738,39.5291,1014146.0
2022-07-27 10:00:00,42.85,42.97,42.69,42.83,1027881.0,39.5199,39.6306,39.3724,39.5015,1027881.0
2022-07-27 11:00:00,42.84,43.07,42.77,43.02,1335742.0,39.5107,39.7228,39.4461,39.6767,1335742.0
2022-07-27 12:00:00,43.02,43.04,42.89,42.91,719043.0,39.6767,39.6952,39.5568,39.5753,719043.0
2022-07-27 13:00:00,42.91,43.17,42.89,43.13,954977.0,39.5753,39.815,39.5568,39.7782,954977.0
2022-07-27 14:00:00,43.13,43.79,42.94,43.59,3018365.0,39.7782,40.3869,39.6029,40.2024,3018365.0
2022-07-27 15:00:00,43.6,43.97,43.55,43.71,3759225.0,40.2116,40.5529,40.1655,40.3131,3759225.0
2022-07-28 09:30:00,43.55,43.83,43.01,43.25,1281493.0,40.1655,40.4238,39.6675,39.8888,1281493.0
2022-07-28 10:00:00,43.25,43.29,42.71,43.1,1878460.0,39.8888,39.9257,39.3908,39.7505,1878460.0
2022-07-28 11:00:00,43.11,43.3,42.96,43.09,1301635.0,39.7597,39.9349,39.6214,39.7413,1301635.0
2022-07-28 12:00:00,43.09,43.28,42.99,43.1,1121918.0,39.7413,39.9165,39.649,39.7505,1121918.0
2022-07-28 13:00:00,43.1,43.15,42.95,43.05,911877.0,39.7505,39.7966,39.6121,39.7044,911877.0
2022-07-28 14:00:00,43.05,43.08,42.91,43.03,1473166.0,39.7044,39.732,39.5753,39.6859,1473166.0
2022-07-28 15:00:00,43.03,43.38,43.0,43.3,2958563.0,39.6859,40.0087,39.6583,39.9349,2958563.0
2022-07-29 09:30:00,43.31,44.06,43.31,44.0,1657077.0,39.9442,40.6359,39.9442,40.5805,1657077.0
2022-07-29 10:00:00,43.99,44.35,43.9,44.05,2510537.0,40.5713,40.9033,40.4883,40.6267,2510537.0
2022-07-29 11:00:00,44.06,44.12,43.71,43.8,1620228.0,40.6359,40.6912,40.3131,40.3961,1620228.0
2022-07-29 12:00:00,43.81,43.92,43.72,43.82,1128408.0,40.4053,40.5068,40.3223,40.4145,1128408.0
2022-07-29 13:00:00,43.82,43.87,43.71,43.76,954708.0,40.4145,40.4606,40.3131,40.3592,954708.0
2022-07-29 14:00:00,43.76,43.97,43.74,43.93,1064402.0,40.3592,40.5529,40.3408,40.516,1064402.0
2022-07-29 15:00:00,43.93,44.01,43.81,43.89,3512002.0,40.516,40.5898,40.4053,40.4791,3512002.0
2022-08-01 09:30:00,43.44,43.78,43.16,43.74,1208760.0,40.0641,40.3776,39.8058,40.3408,1208760.0
2022-08-01 10:00:00,43.73,44.16,43.49,43.77,1846587.0,40.3315,40.7281,40.1102,40.3684,1846587.0
2022-08-01 11:00:00,43.77,43.84,43.48,43.52,1418598.0,40.3684,40.433,40.101,40.1378,1418598.0
2022-08-01 12:00:00,43.51,43.63,43.39,43.48,1317043.0,40.1286,40.2393,40.018,40.101,1317043.0
2022-08-01 13:00:00,43.49,43.5,43.17,43.3,975186.0,40.1102,40.1194,39.815,39.9349,975186.0
2022-08-01 14:00:00,43.3,43.58,43.23,43.54,935782.0,39.9349,40.1932,39.8704,40.1563,935782.0
2022-08-01 15:00:00,43.53,43.69,43.5,43.55,2652861.0,40.1471,40.2946,40.1194,40.1655,2652861.0
2022-08-02 09:30:00,43.49,43.53,42.98,43.09,1582628.0,40.1102,40.1471,39.6398,39.7413,1582628.0
2022-08-02 10:00:00,43.09,43.33,42.94,43.16,1901040.0,39.7413,39.9626,39.6029,39.8058,1901040.0
2022-08-02 11:00:00,43.16,43.54,43.11,43.36,1056887.0,39.8058,40.1563,39.7597,39.9903,1056887.0
2022-08-02 12:00:00,43.36,43.49,43.33,43.44,675730.0,39.9903,40.1102,39.9626,40.0641,675730.0
2022-08-02 13:00:00,43.43,43.49,43.21,43.23,1291124.0,40.0548,40.1102,39.8519,39.8704,1291124.0
2022-08-02 14:00:00,43.23,43.23,43.06,43.13,1450606.0,39.8704,39.8704,39.7136,39.7782,1450606.0
2022-08-02 15:00:00,43.12,43.24,42.86,42.9,3492842.0,39.7689,39.8796,39.5291,39.566,3492842.0
2022-08-03 09:30:00,43.39,43.76,43.25,43.49,1420090.0,40.018,40.3592,39.8888,40.1102,1420090.0
2022-08-03 10:00:00,43.49,43.95,43.4,43.8,2300402.0,40.1102,40.5344,40.0272,40.3961,2300402.0
2022-08-03 11:00:00,43.8,44.0,43.76,43.97,1432148.0,40.3961,40.5805,40.3592,40.5529,1432148.0
2022-08-03 12:00:00,43.97,44.23,43.84,44.2,1281359.0,40.5529,40.7927,40.433,40.765,1281359.0
2022-08-03 13:00:00,44.2,44.57,44.19,44.28,2472173.0,40.765,41.1062,40.7558,40.8388,2472173.0
2022-08-03 14:00:00,44.27,44.31,44.01,44.05,1015581.0,40.8296,40.8665,40.5898,40.6267,1015581.0
2022-08-03 15:00:00,44.05,44.12,43.86,43.89,2662237.0,40.6267,40.6912,40.4514,40.4791,2662237.0
2022-08-04 09:30:00,43.5,43.6,43.1,43.16,1259384.0,40.4008,40.4937,40.0293,40.085,1259384.0
2022-08-04 10:00:00,43.16,43.27,43.01,43.23,2146470.0,40.085,40.1872,39.9457,40.15,2146470.0
2022-08-04 11:00:00,43.23,43.27,42.89,42.95,1599954.0,40.15,40.1872,39.8343,39.89,1599954.0
2022-08-04 12:00:00,42.94,42.99,42.78,42.8,1307901.0,39.8807,39.9271,39.7321,39.7507,1307901.0
2022-08-04 13:00:00,42.8,42.91,42.69,42.7,933480.0,39.7507,39.8528,39.6485,39.6578,933480.0
2022-08-04 14:00:00,42.7,42.75,42.64,42.68,829951.0,39.6578,39.7042,39.6021,39.6392,829951.0
2022-08-04 15:00:00,42.67,42.98,42.63,42.76,3050237.0,39.6299,39.9179,39.5928,39.7135,3050237.0
2022-08-05 09:30:00,42.58,43.64,42.53,43.63,1838020.0,39.5464,40.5308,39.4999,40.5215,1838020.0
2022-08-05 10:00:00,43.62,44.22,43.62,44.19,3236739.0,40.5123,41.0695,40.5123,41.0417,3236739.0
2022-08-05 11:00:00,44.19,44.3,43.56,43.56,2804726.0,41.0417,41.1438,40.4565,40.4565,2804726.0
2022-08-05 12:00:00,43.56,43.81,43.55,43.8,761574.0,40.4565,40.6887,40.4472,40.6794,761574.0
2022-08-05 13:00:00,43.8,43.9,43.76,43.77,700152.0,40.6794,40.7723,40.6423,40.6516,700152.0
2022-08-05 14:00:00,43.76,43.84,43.68,43.77,789509.0,40.6423,40.7166,40.568,40.6516,789509.0
2022-08-05 15:00:00,43.77,43.84,43.69,43.76,2092158.0,40.6516,40.7166,40.5773,40.6423,2092158.0
2022-08-08 09:30:00,43.97,44.19,43.54,43.54,928908.0,40.8373,41.0417,40.438,40.438,928908.0
2022-08-08 10:00:00,43.55,43.7,43.41,43.59,1443005.0,40.4472,40.5866,40.3172,40.4844,1443005.0
2022-08-08 11:00:00,43.59,43.72,43.25,43.49,1252067.0,40.4844,40.6051,40.1686,40.3915,1252067.0
2022-08-08 12:00:00,43.5,43.56,43.25,43.46,612748.0,40.4008,40.4565,40.1686,40.3637,612748.0
2022-08-08 13:00:00,43.46,43.54,43.36,43.46,489765.0,40.3637,40.438,40.2708,40.3637,489765.0
2022-08-08 14:00:00,43.46,43.46,43.19,43.27,895890.0,40.3637,40.3637,40.1129,40.1872,895890.0
2022-08-08 15:00:00,43.27,43.32,43.13,43.18,1962247.0,40.1872,40.2336,40.0572,40.1036,1962247.0
2022-08-09 09:30:00,43.22,43.79,43.2,43.56,1052450.0,40.1408,40.6701,40.1222,40.4565,1052450.0
2022-08-09 10:00:00,43.55,43.67,43.3,43.44,1272440.0,40.4472,40.5587,40.2151,40.3451,1272440.0
2022-08-09 11:00:00,43.45,43.46,43.13,43.17,985998.0,40.3544,40.3637,40.0572,40.0943,985998.0
2022-08-09 12:00:00,43.17,43.27,43.09,43.25,766021.0,40.0943,40.1872,40.02,40.1686,766021.0
2022-08-09 13:00:00,43.26,43.3,43.04,43.14,910294.0,40.1779,40.2151,39.9736,40.0665,910294.0
2022-08-09 14:00:00,43.14,43.17,42.99,43.03,806321.0,40.0665,40.0943,39.9271,39.9643,806321.0
2022-08-09 15:00:00,43.04,43.41,43.03,43.4,2153224.0,39.9736,40.3172,39.9643,40.3079,2153224.0
2022-08-10 09:30:00,44.04,44.51,44.04,44.26,1799945.0,40.9023,41.3389,40.9023,41.1067,1799945.0
2022-08-10 10:00:00,44.25,44.58,44.21,44.46,2470058.0,41.0974,41.4039,41.0602,41.2924,2470058.0
2022-08-10 11:00:00,44.46,44.7,44.37,44.55,1270706.0,41.2924,41.5153,41.2088,41.376,1270706.0
2022-08-10 12:00:00,44.55,44.63,44.44,44.57,934607.0,41.376,41.4503,41.2738,41.3946,934607.0
2022-08-10 13:00:00,44.57,44.68,44.44,44.53,944441.0,41.3946,41.4967,41.2738,41.3574,944441.0
2022-08-10 14:00:00,44.53,44.61,44.31,44.32,977283.0,41.3574,41.4317,41.1531,41.1624,977283.0
2022-08-10 15:00:00,44.32,44.5,44.26,44.33,2294864.0,41.1624,41.3296,41.1067,41.1717,2294864.0
2022-08-11 09:30:00,45.0,45.61,44.99,45.51,2301765.0,41.7939,42.3605,41.7847,42.2676,2301765.0
2022-08-11 10:00:00,45.51,45.56,45.08,45.24,1656443.0,42.2676,42.314,41.8682,42.0168,1656443.0
2022-08-11 11:00:00,45.24,45.25,44.89,45.05,1341899.0,42.0168,42.0261,41.6918,41.8404,1341899.0
2022-08-11 12:00:00,45.07,45.22,44.92,45.21,1336827.0,41.859,41.9983,41.7196,41.989,1336827.0
2022-08-11 13:00:00,45.22,45.28,45.1,45.14,767261.0,41.9983,42.054,41.8868,41.924,767261.0
2022-08-11 14:00:00,45.14,45.3,44.93,45.05,807931.0,41.924,42.0726,41.7289,41.8404,807931.0
2022-08-11 15:00:00,45.05,45.28,45.02,45.27,2105522.0,41.8404,42.054,41.8125,42.0447,2105522.0
2022-08-12 09:30:00,45.52,45.68,45.37,45.39,1046620.0,42.2769,42.4255,42.1376,42.1562,1046620.0
2022-08-12 10:00:00,45.38,45.42,45.19,45.27,1055161.0,42.1469,42.184,41.9704,42.0447,1055161.0
2022-08-12 11:00:00,45.27,45.6,45.23,45.48,1070516.0,42.0447,42.3512,42.0076,42.2397,1070516.0
2022-08-12 12:00:00,45.49,45.55,45.42,45.54,645163.0,42.249,42.3048,42.184,42.2955,645163.0
2022-08-12 13:00:00,45.54,45.7,45.51,45.64,763364.0,42.2955,42.4441,42.2676,42.3883,763364.0
2022-08-12 14:00:00,45.65,45.78,45.61,45.72,652456.0,42.3976,42.5184,42.3605,42.4626,652456.0
2022-08-12 15:00:00,45.72,45.96,45.69,45.94,2529972.0,42.4626,42.6855,42.4348,42.667,2529972.0
2022-08-15 09:30:00,45.41,45.54,44.91,45.51,1184785.0,42.1747,42.2955,41.7104,42.2676,1184785.0
2022-08-15 10:00:00,45.51,45.51,45.29,45.4,1121493.0,42.2676,42.2676,42.0633,42.1654,1121493.0
2022-08-15 11:00:00,45.4,45.64,45.29,45.55,1134188.0,42.1654,42.3883,42.0633,42.3048,1134188.0
2022-08-15 12:00:00,45.55,45.71,45.49,45.68,892374.0,42.3048,42.4534,42.249,42.4255,892374.0
2022-08-15 13:00:00,45.68,45.73,45.55,45.73,1260728.0,42.4255,42.4719,42.3048,42.4719,1260728.0
2022-08-15 14:00:00,45.73,45.82,45.64,45.77,540533.0,42.4719,42.5555,42.3883,42.5091,540533.0
2022-08-15 15:00:00,45.77,45.82,45.68,45.75,1789085.0,42.5091,42.5555,42.4255,42.4905,1789085.0
2022-08-16 09:30:00,45.58,45.74,45.35,45.73,840163.0,42.3326,42.4812,42.119,42.4719,840163.0
2022-08-16 10:00:00,45.73,45.95,45.63,45.94,1714630.0,42.4719,42.6763,42.3791,42.667,1714630.0
2022-08-16 11:00:00,45.93,46.06,45.86,46.05,1883748.0,42.6577,42.7784,42.5927,42.7691,1883748.0
2022-08-16 12:00:00,46.05,46.25,46.03,46.07,1232616.0,42.7691,42.9549,42.7506,42.7877,1232616.0
2022-08-16 13:00:00,46.07,46.29,46.04,46.26,860133.0,42.7877,42.992,42.7598,42.9642,860133.0
2022-08-16 14:00:00,46.27,46.32,45.89,45.97,1014450.0,42.9735,43.0199,42.6205,42.6948,1014450.0
2022-08-16 15:00:00,45.97,46.17,45.84,46.07,1944183.0,42.6948,42.8806,42.5741,42.7877,1944183.0
2022-08-17 09:30:00,45.72,46.0,45.55,45.79,920441.0,42.4626,42.7227,42.3048,42.5277,920441.0
2022-08-17 10:00:00,45.79,45.95,45.67,45.9,1713513.0,42.5277,42.6763,42.4162,42.6298,1713513.0
2022-08-17 11:00:00,45.9,45.97,45.64,45.7,1320704.0,42.6298,42.6948,42.3883,42.4441,1320704.0
2022-08-17 12:00:00,45.7,45.99,45.69,45.94,867252.0,42.4441,42.7134,42.4348,42.667,867252.0
2022-08-17 13:00:00,45.94,46.02,45.89,46.01,770420.0,42.667,42.7413,42.6205,42.732,770420.0
2022-08-17 14:00:00,46.01,46.31,45.98,46.11,1430209.0,42.732,43.0106,42.7041,42.8249,1430209.0
2022-08-17 15:00:00,46.11,46.29,46.02,46.15,2928124.0,42.8249,42.992,42.7413,42.862,2928124.0
2022-08-18 09:30:00,46.14,46.14,45.76,45.98,639754.0,42.8527,42.8527,42.4998,42.7041,639754.0
2022-08-18 10:00:00,45.99,46.2,45.89,46.09,1062651.0,42.7134,42.9084,42.6205,42.8063,1062651.0
2022-08-18 11:00:00,46.09,46.14,45.93,46.04,606644.0,42.8063,42.8527,42.6577,42.7598,606644.0
2022-08-18 12:00:00,46.04,46.1,45.79,45.83,801049.0,42.7598,42.8156,42.5277,42.5648,801049.0
2022-08-18 13:00:00,45.83,45.95,45.81,45.86,560922.0,42.5648,42.6763,42.5462,42.5927,560922.0
2022-08-18 14:00:00,45.85,45.96,45.83,45.92,746718.0,42.5834,42.6855,42.5648,42.6484,746718.0
2022-08-18 15:00:00,45.92,46.2,45.9,46.17,1479747.0,42.6484,42.9084,42.6298,42.8806,1479747.0
2022-08-19 09:30:00,45.9,46.02,45.57,45.61,2394619.0,42.6298,42.7413,42.3233,42.3605,2394619.0
2022-08-19 10:00:00,45.61,45.72,45.37,45.37,1424117.0,42.3605,42.4626,42.1376,42.1376,1424117.0
2022-08-19 11:00:00,45.37,45.41,45.16,45.21,1092921.0,42.1376,42.1747,41.9425,41.989,1092921.0
2022-08-19 12:00:00,45.2,45.34,45.04,45.27,1213044.0,41.9797,42.1097,41.8311,42.0447,1213044.0
2022-08-19 13:00:00,45.27,45.33,45.15,45.22,483118.0,42.0447,42.1004,41.9333,41.9983,483118.0
2022-08-19 14:00:00,45.21,45.27,45.09,45.12,746210.0,41.989,42.0447,41.8775,41.9054,746210.0
2022-08-19 15:00:00,45.12,45.39,45.05,45.35,2071350.0,41.9054,42.1562,41.8404,42.119,2071350.0
2022-08-22 09:30:00,44.59,44.62,44.25,44.45,937709.0,41.4132,41.441,41.0974,41.2831,937709.0
2022-08-22 10:00:00,44.44,44.44,44.12,44.38,1211810.0,41.2738,41.2738,40.9766,41.2181,1211810.0
2022-08-22 11:00:00,44.38,44.67,44.38,44.62,966788.0,41.2181,41.4875,41.2181,41.441,966788.0
2022-08-22 12:00:00,44.63,44.74,44.56,44.7,1068477.0,41.4503,41.5525,41.3853,41.5153,1068477.0
2022-08-22 13:00:00,44.7,44.71,44.49,44.54,936357.0,41.5153,41.5246,41.3203,41.3667,936357.0
2022-08-22 14:00:00,44.54,44.55,44.39,44.44,1028832.0,41.3667,41.376,41.2274,41.2738,1028832.0
2022-08-22 15:00:00,44.45,44.5,44.26,44.44,2433782.0,41.2831,41.3296,41.1067,41.2738,2433782.0
2022-08-23 09:30:00,44.38,44.78,44.28,44.62,902003.0,41.2181,41.5896,41.1252,41.441,902003.0
2022-08-23 10:00:00,44.62,44.96,44.55,44.58,1406961.0,41.441,41.7568,41.376,41.4039,1406961.0
2022-08-23 11:00:00,44.58,44.59,44.38,44.46,1218946.0,41.4039,41.4132,41.2181,41.2924,1218946.0
2022-08-23 12:00:00,44.46,44.5,44.35,44.46,868087.0,41.2924,41.3296,41.1903,41.2924,868087.0
2022-08-23 13:00:00,44.46,44.57,44.38,44.42,566758.0,41.2924,41.3946,41.2181,41.2553,566758.0
2022-08-23 14:00:00,44.43,44.53,44.38,44.45,891803.0,41.2646,41.3574,41.2181,41.2831,891803.0
2022-08-23 15:00:00,44.45,44.49,44.28,44.36,2075421.0,41.2831,41.3203,41.1252,41.1995,2075421.0
2022-08-24 09:30:00,44.33,44.36,44.02,44.1,883400.0,41.1717,41.1995,40.8838,40.9581,883400.0
2022-08-24 10:00:00,44.1,44.43,44.03,44.37,1135926.0,40.9581,41.2646,40.893,41.2088,1135926.0
2022-08-24 11:00:00,44.38,44.66,44.32,44.61,1023240.0,41.2181,41.4782,41.1624,41.4317,1023240.0
2022-08-24 12:00:00,44.61,44.7,44.31,44.36,1095808.0,41.4317,41.5153,41.1531,41.1995,1095808.0
2022-08-24 13:00:00,44.36,44.44,44.23,44.29,1083719.0,41.1995,41.2738,41.0788,41.1345,1083719.0
2022-08-24 14:00:00,44.29,44.37,44.23,44.35,1072496.0,41.1345,41.2088,41.0788,41.1903,1072496.0
2022-08-24 15:00:00,44.36,44.7,44.34,44.64,2342608.0,41.1995,41.5153,41.181,41.4596,2342608.0
2022-08-25 09:30:00,44.79,45.15,44.43,45.14,1294468.0,41.5989,41.9333,41.2646,41.924,1294468.0
2022-08-25 10:00:00,45.14,45.36,45.02,45.3,1190150.0,41.924,42.1283,41.8125,42.0726,1190150.0
2022-08-25 11:00:00,45.31,45.52,45.18,45.5,2651438.0,42.0819,42.2769,41.9611,42.2583,2651438.0
2022-08-25 12:00:00,45.5,45.52,45.12,45.18,786262.0,42.2583,42.2769,41.9054,41.9611,786262.0
2022-08-25 13:00:00,45.18,45.36,45.14,45.3,752426.0,41.9611,42.1283,41.924,42.0726,752426.0
2022-08-25 14:00:00,45.3,45.33,45.14,45.2,650213.0,42.0726,42.1004,41.924,41.9797,650213.0
2022-08-25 15:00:00,45.19,45.44,45.17,45.44,2083744.0,41.9704,42.2026,41.9518,42.2026,2083744.0
2022-08-26 09:30:00,45.58,45.72,45.36,45.47,776771.0,42.3326,42.4626,42.1283,42.2305,776771.0
2022-08-26 10:00:00,45.47,45.59,44.63,44.71,1904017.0,42.2305,42.3419,41.4503,41.5246,1904017.0
2022-08-26 11:00:00,44.72,44.76,44.47,44.55,1152317.0,41.5339,41.571,41.3017,41.376,1152317.0
2022-08-26 12:00:00,44.55,44.55,44.22,44.32,1089790.0,41.376,41.376,41.0695,41.1624,1089790.0
2022-08-26 13:00:00,44.33,44.41,44.15,44.26,857420.0,41.1717,41.246,41.0045,41.1067,857420.0
2022-08-26 14:00:00,44.27,44.33,44.14,44.15,898918.0,41.116,41.1717,40.9952,41.0045,898918.0
2022-08-26 15:00:00,44.14,44.32,43.94,43.97,2734844.0,40.9952,41.1624,40.8095,40.8373,2734844.0
2022-08-29 09:30:00,43.8,44.04,43.66,43.86,1010714.0,40.6794,40.9023,40.5494,40.7352,1010714.0
2022-08-29 10:00:00,43.86,43.96,43.58,43.74,1478734.0,40.7352,40.828,40.4751,40.6237,1478734.0
2022-08-29 11:00:00,43.74,44.14,43.69,44.05,1181424.0,40.6237,40.9952,40.5773,40.9116,1181424.0
2022-08-29 12:00:00,44.05,44.22,43.95,44.12,908471.0,40.9116,41.0695,40.8187,40.9766,908471.0
2022-08-29 13:00:00,44.12,44.21,43.96,44.19,914014.0,40.9766,41.0602,40.828,41.0417,914014.0
2022-08-29 14:00:00,44.19,44.23,44.04,44.22,1341952.0,41.0417,41.0788,40.9023,41.0695,1341952.0
2022-08-29 15:00:00,44.21,44.32,43.9,43.93,2974245.0,41.0602,41.1624,40.7723,40.8002,2974245.0
2022-08-30 09:30:00,44.26,44.44,44.05,44.09,1075527.0,41.1067,41.2738,40.9116,40.9488,1075527.0
2022-08-30 10:00:00,44.09,44.16,43.55,43.87,1729541.0,40.9488,41.0138,40.4472,40.7444,1729541.0
2022-08-30 11:00:00,43.86,44.09,43.84,43.94,1336630.0,40.7352,40.9488,40.7166,40.8095,1336630.0
2022-08-30 12:00:00,43.94,44.15,43.92,43.93,1392009.0,40.8095,41.0045,40.7909,40.8002,1392009.0
2022-08-30 13:00:00,43.93,43.95,43.64,43.83,1805314.0,40.8002,40.8187,40.5308,40.7073,1805314.0
2022-08-30 14:00:00,43.82,44.05,43.79,43.92,1739451.0,40.698,40.9116,40.6701,40.7909,1739451.0
2022-08-30 15:00:00,43.92,44.2,43.91,44.13,2447374.0,40.7909,41.0509,40.7816,40.9859,2447374.0
2022-08-31 09:30:00,44.28,44.54,43.93,44.35,1146891.0,41.1252,41.3667,40.8002,41.1903,1146891.0
2022-08-31 10:00:00,44.37,44.59,44.09,44.38,1729483.0,41.2088,41.4132,40.9488,41.2181,1729483.0
2022-08-31 11:00:00,44.37,44.39,44.07,44.13,1628523.0,41.2088,41.2274,40.9302,40.9859,1628523.0
2022-08-31 12:00:00,44.14,44.17,43.93,44.03,863110.0,40.9952,41.0231,40.8002,40.893,863110.0
2022-08-31 13:00:00,44.04,44.09,43.85,43.96,887175.0,40.9023,40.9488,40.7259,40.828,887175.0
2022-08-31 14:00:00,43.97,43.98,43.6,43.73,1359956.0,40.8373,40.8466,40.4937,40.6144,1359956.0
2022-08-31 15:00:00,43.73,44.01,43.67,43.7,4006317.0,40.6144,40.8745,40.5587,40.5866,4006317.0
2022-09-01 09:30:00,43.66,43.69,43.08,43.18,1353674.0,40.5494,40.5773,40.0107,40.1036,1353674.0
2022-09-01 10:00:00,43.16,43.21,42.8,43.04,1443958.0,40.085,40.1315,39.7507,39.9736,1443958.0
2022-09-01 11:00:00,43.05,43.5,43.03,43.24,1339386.0,39.9829,40.4008,39.9643,40.1593,1339386.0
2022-09-01 12:00:00,43.24,43.5,43.17,43.25,1138168.0,40.1593,40.4008,40.0943,40.1686,1138168.0
2022-09-01 13:00:00,43.26,43.51,43.21,43.4,986237.0,40.1779,40.4101,40.1315,40.3079,986237.0
2022-09-01 14:00:00,43.41,43.62,43.29,43.42,1160279.0,40.3172,40.5123,40.2058,40.3265,1160279.0
2022-09-01 15:00:00,43.41,43.74,43.3,43.7,2578736.0,40.3172,40.6237,40.2151,40.5866,2578736.0
2022-09-02 09:30:00,44.3,44.58,44.08,44.53,1239606.0,41.1438,41.4039,40.9395,41.3574,1239606.0
2022-09-02 10:00:00,44.54,44.7,44.29,44.65,1272699.0,41.3667,41.5153,41.1345,41.4689,1272699.0
2022-09-02 11:00:00,44.65,44.8,44.57,44.71,902043.0,41.4689,41.6082,41.3946,41.5246,902043.0
2022-09-02 12:00:00,44.71,44.73,44.05,44.18,1057609.0,41.5246,41.5432,40.9116,41.0324,1057609.0
2022-09-02 13:00:00,44.17,44.17,43.55,43.62,1078360.0,41.0231,41.0231,40.4472,40.5123,1078360.0
2022-09-02 14:00:00,43.61,43.76,43.5,43.5,822444.0,40.503,40.6423,40.4008,40.4008,822444.0
2022-09-02 15:00:00,43.49,43.67,43.17,43.38,2212574.0,40.3915,40.5587,40.0943,40.2894,2212574.0
2022-09-06 09:30:00,43.71,43.88,42.72,42.88,1137000.0,40.5958,40.7537,39.6764,39.825,1137000.0
2022-09-06 10:00:00,42.87,43.01,42.35,42.93,2140896.0,39.8157,39.9457,39.3327,39.8714,2140896.0
2022-09-06 11:00:00,42.91,43.22,42.85,43.09,2030449.0,39.8528,40.1408,39.7971,40.02,2030449.0
2022-09-06 12:00:00,43.09,43.16,42.64,42.83,1157904.0,40.02,40.085,39.6021,39.7785,1157904.0
2022-09-06 13:00:00,42.82,42.84,42.52,42.8,1087583.0,39.7693,39.7878,39.4906,39.7507,1087583.0
2022-09-06 14:00:00,42.8,42.96,42.75,42.8,943351.0,39.7507,39.8993,39.7042,39.7507,943351.0
2022-09-06 15:00:00,42.8,43.0,42.72,42.93,2788612.0,39.7507,39.9364,39.6764,39.8714,2788612.0
2022-09-07 09:30:00,42.54,42.93,42.25,42.83,1126514.0,39.5092,39.8714,39.2399,39.7785,1126514.0
2022-09-07 10:00:00,42.83,43.38,42.75,43.27,1790831.0,39.7785,40.2894,39.7042,40.1872,1790831.0
2022-09-07 11:00:00,43.27,43.43,43.16,43.26,1047661.0,40.1872,40.3358,40.085,40.1779,1047661.0
2022-09-07 12:00:00,43.26,43.52,43.22,43.39,1004538.0,40.1779,40.4194,40.1408,40.2986,1004538.0
2022-09-07 13:00:00,43.39,43.7,43.33,43.66,1003163.0,40.2986,40.5866,40.2429,40.5494,1003163.0
2022-09-07 14:00:00,43.66,43.81,43.59,43.75,973749.0,40.5494,40.6887,40.4844,40.633,973749.0
2022-09-07 15:00:00,43.76,43.91,43.68,43.88,3244351.0,40.6423,40.7816,40.568,40.7537,3244351.0
2022-09-08 09:30:00,43.62,44.18,43.34,44.18,1436901.0,40.5123,41.0324,40.2522,41.0324,1436901.0
2022-09-08 10:00:00,44.19,45.18,44.18,44.94,3568268.0,41.0417,41.9611,41.0324,41.7382,3568268.0
2022-09-08 11:00:00,44.95,45.08,44.71,44.9,1868590.0,41.7475,41.8682,41.5246,41.7011,1868590.0
2022-09-08 12:00:00,44.89,45.12,44.5,45.04,1589988.0,41.6918,41.9054,41.3296,41.8311,1589988.0
2022-09-08 13:00:00,45.04,45.23,44.84,45.11,1429557.0,41.8311,42.0076,41.6453,41.8961,1429557.0
2022-09-08 14:00:00,45.11,45.19,44.87,45.0,1175108.0,41.8961,41.9704,41.6732,41.7939,1175108.0
2022-09-08 15:00:00,45.0,45.26,44.9,45.22,3317947.0,41.7939,42.0354,41.7011,41.9983,3317947.0
2022-09-09 09:30:00,45.51,45.74,45.32,45.71,958508.0,42.2676,42.4812,42.0911,42.4534,958508.0
2022-09-09 10:00:00,45.71,45.81,45.47,45.56,1451156.0,42.4534,42.5462,42.2305,42.314,1451156.0
2022-09-09 11:00:00,45.57,45.63,45.36,45.57,1333437.0,42.3233,42.3791,42.1283,42.3233,1333437.0
2022-09-09 12:00:00,45.56,45.61,45.32,45.48,1007696.0,42.314,42.3605,42.0911,42.2397,1007696.0
2022-09-09 13:00:00,45.48,45.59,45.43,45.51,887939.0,42.2397,42.3419,42.1933,42.2676,887939.0
2022-09-09 14:00:00,45.5,45.52,45.3,45.38,1527293.0,42.2583,42.2769,42.0726,42.1469,1527293.0
2022-09-09 15:00:00,45.38,45.49,45.25,45.34,2915745.0,42.1469,42.249,42.0261,42.1097,2915745.0
2022-09-12 09:30:00,45.68,46.12,45.42,46.12,986993.0,42.4255,42.8341,42.184,42.8341,986993.0
2022-09-12 10:00:00,46.12,46.14,45.59,45.66,1351350.0,42.8341,42.8527,42.3419,42.4069,1351350.0
2022-09-12 11:00:00,45.66,45.68,45.39,45.41,1154396.0,42.4069,42.4255,42.1562,42.1747,1154396.0
2022-09-12 12:00:00,45.42,45.47,45.25,45.41,1123608.0,42.184,42.2305,42.0261,42.1747,1123608.0
2022-09-12 13:00:00,45.41,45.74,45.3,45.57,1002915.0,42.1747,42.4812,42.0726,42.3233,1002915.0
2022-09-12 14:00:00,45.56,45.58,45.36,45.51,776558.0,42.314,42.3326,42.1283,42.2676,776558.0
2022-09-12 15:00:00,45.5,45.57,45.39,45.55,2015736.0,42.2583,42.3233,42.1562,42.3048,2015736.0
2022-09-13 09:30:00,44.35,44.53,43.91,44.3,2406545.0,41.1903,41.3574,40.7816,41.1438,2406545.0
2022-09-13 10:00:00,44.32,44.33,43.42,43.55,2678081.0,41.1624,41.1717,40.3265,40.4472,2678081.0
2022-09-13 11:00:00,43.55,43.78,43.43,43.45,1422242.0,40.4472,40.6609,40.3358,40.3544,1422242.0
2022-09-13 12:00:00,43.46,43.75,43.43,43.68,1307322.0,40.3637,40.633,40.3358,40.568,1307322.0
2022-09-13 13:00:00,43.67,43.88,43.62,43.69,1039087.0,40.5587,40.7537,40.5123,40.5773,1039087.0
2022-09-13 14:00:00,43.69,43.7,43.25,43.39,1290273.0,40.5773,40.5866,40.1686,40.2986,1290273.0
2022-09-13 15:00:00,43.39,43.44,43.04,43.21,3861546.0,40.2986,40.3451,39.9736,40.1315,3861546.0
2022-09-14 09:30:00,43.25,43.61,43.04,43.33,977364.0,40.1686,40.503,39.9736,40.2429,977364.0
2022-09-14 10:00:00,43.33,43.35,42.25,43.05,2411296.0,40.2429,40.2615,39.2399,39.9829,2411296.0
2022-09-14 11:00:00,43.05,43.24,42.91,42.97,1159143.0,39.9829,40.1593,39.8528,39.9086,1159143.0
2022-09-14 12:00:00,42.97,43.38,42.89,43.38,1258023.0,39.9086,40.2894,39.8343,40.2894,1258023.0
2022-09-14 13:00:00,43.38,43.48,43.26,43.42,1521313.0,40.2894,40.3822,40.1779,40.3265,1521313.0
2022-09-14 14:00:00,43.41,43.5,43.16,43.2,1076778.0,40.3172,40.4008,40.085,40.1222,1076778.0
2022-09-14 15:00:00,43.2,43.35,42.82,43.31,2541161.0,40.1222,40.2615,39.7693,40.2243,2541161.0
2022-09-15 09:30:00,43.4,44.13,43.35,44.07,1236073.0,40.3079,40.9859,40.2615,40.9302,1236073.0
2022-09-15 10:00:00,44.07,44.36,43.73,43.86,1573994.0,40.9302,41.1995,40.6144,40.7352,1573994.0
2022-09-15 11:00:00,43.86,44.04,43.74,43.87,959641.0,40.7352,40.9023,40.6237,40.7444,959641.0
2022-09-15 12:00:00,43.87,44.23,43.84,44.21,717367.0,40.7444,41.0788,40.7166,41.0602,717367.0
2022-09-15 13:00:00,44.22,44.69,44.22,44.4,1400735.0,41.0695,41.506,41.0695,41.2367,1400735.0
2022-09-15 14:00:00,44.4,44.49,44.25,44.35,1094154.0,41.2367,41.3203,41.0974,41.1903,1094154.0
2022-09-15 15:00:00,44.35,44.35,44.05,44.14,2160279.0,41.1903,41.1903,40.9116,40.9952,2160279.0
2022-09-16 09:30:00,43.7,43.89,43.33,43.44,3764097.0,40.5866,40.763,40.2429,40.3451,3764097.0
2022-09-16 10:00:00,43.44,44.06,43.43,43.69,1099051.0,40.3451,40.9209,40.3358,40.5773,1099051.0
2022-09-16 11:00:00,43.68,43.85,43.57,43.78,797579.0,40.568,40.7259,40.4658,40.6609,797579.0
2022-09-16 12:00:00,43.79,43.83,43.54,43.75,730333.0,40.6701,40.7073,40.438,40.633,730333.0
2022-09-16 13:00:00,43.75,43.78,43.55,43.67,595488.0,40.633,40.6609,40.4472,40.5587,595488.0
2022-09-16 14:00:00,43.67,43.87,43.52,43.79,996008.0,40.5587,40.7444,40.4194,40.6701,996008.0
2022-09-16 15:00:00,43.79,44.02,43.75,43.93,2258671.0,40.6701,40.8838,40.633,40.8002,2258671.0
2022-09-19 09:30:00,43.43,44.24,43.41,44.22,838809.0,40.3358,41.0881,40.3172,41.0695,838809.0
2022-09-19 10:00:00,44.22,44.61,44.12,44.43,1125705.0,41.0695,41.4317,40.9766,41.2646,1125705.0
2022-09-19 11:00:00,44.43,44.54,44.08,44.1,763192.0,41.2646,41.3667,40.9395,40.9581,763192.0
2022-09-19 12:00:00,44.11,44.23,43.98,44.22,655590.0,40.9673,41.0788,40.8466,41.0695,655590.0
2022-09-19 13:00:00,44.22,44.26,44.01,44.03,779799.0,41.0695,41.1067,40.8745,40.893,779799.0
2022-09-19 14:00:00,44.04,44.06,43.94,44.0,831200.0,40.9023,40.9209,40.8095,40.8652,831200.0
2022-09-19 15:00:00,44.0,44.37,43.99,44.31,2458049.0,40.8652,41.2088,40.8559,41.1531,2458049.0
2022-09-20 09:30:00,43.89,44.29,43.84,43.97,1271794.0,40.763,41.1345,40.7166,40.8373,1271794.0
2022-09-20 10:00:00,43.97,44.01,43.68,43.88,1587369.0,40.8373,40.8745,40.568,40.7537,1587369.0
2022-09-20 11:00:00,43.88,44.02,43.42,43.75,3429707.0,40.7537,40.8838,40.3265,40.633,3429707.0
2022-09-20 12:00:00,43.74,43.84,43.45,43.48,1253473.0,40.6237,40.7166,40.3544,40.3822,1253473.0
2022-09-20 13:00:00,43.49,43.51,43.1,43.12,1178119.0,40.3915,40.4101,40.0293,40.0479,1178119.0
2022-09-20 14:00:00,43.13,43.43,43.09,43.36,1392085.0,40.0572,40.3358,40.02,40.2708,1392085.0
2022-09-20 15:00:00,43.36,43.7,43.29,43.44,4462299.0,40.2708,40.5866,40.2058,40.3451,4462299.0
2022-09-21 09:30:00,43.66,43.68,43.03,43.12,910597.0,40.5494,40.568,39.9643,40.0479,910597.0
2022-09-21 10:00:00,43.13,43.48,43.1,43.39,1402277.0,40.0572,40.3822,40.0293,40.2986,1402277.0
2022-09-21 11:00:00,43.39,43.49,43.33,43.43,766210.0,40.2986,40.3915,40.2429,40.3358,766210.0
2022-09-21 12:00:00,43.44,43.48,43.29,43.32,671753.0,40.3451,40.3822,40.2058,40.2336,671753.0
2022-09-21 13:00:00,43.32,43.55,43.31,43.53,874651.0,40.2336,40.4472,40.2243,40.4287,874651.0
2022-09-21 14:00:00,43.53,43.81,42.78,43.54,4407989.0,40.4287,40.6887,39.7321,40.438,4407989.0
2022-09-21 15:00:00,43.54,43.61,42.24,42.25,4855061.0,40.438,40.503,39.2306,39.2399,4855061.0
2022-09-22 09:30:00,42.49,42.51,41.67,41.72,1201029.0,39.4628,39.4813,38.7012,38.7476,1201029.0
2022-09-22 10:00:00,41.72,42.05,41.53,41.6,2086018.0,38.7476,39.0541,38.5712,38.6362,2086018.0
2022-09-22 11:00:00,41.59,41.81,41.44,41.55,1427619.0,38.6269,38.8312,38.4876,38.5897,1427619.0
2022-09-22 12:00:00,41.55,41.76,41.48,41.63,1066740.0,38.5897,38.7848,38.5247,38.664,1066740.0
2022-09-22 13:00:00,41.63,41.76,41.49,41.69,992666.0,38.664,38.7848,38.534,38.7198,992666.0
2022-09-22 14:00:00,41.68,41.71,41.48,41.62,1131401.0,38.7105,38.7383,38.5247,38.6548,1131401.0
2022-09-22 15:00:00,41.62,41.89,41.44,41.48,3998065.0,38.6548,38.9055,38.4876,38.5247,3998065.0
2022-09-23 09:30:00,40.82,40.98,40.48,40.51,1815172.0,37.9117,38.0603,37.596,37.6238,1815172.0
2022-09-23 10:00:00,40.51,40.63,40.17,40.27,2410319.0,37.6238,37.7353,37.3081,37.4009,2410319.0
2022-09-23 11:00:00,40.27,40.32,39.88,40.01,2234428.0,37.4009,37.4474,37.0387,37.1595,2234428.0
2022-09-23 12:00:00,40.01,40.07,39.75,40.04,2839648.0,37.1595,37.2152,36.918,37.1873,2839648.0
2022-09-23 13:00:00,40.03,40.05,39.78,39.93,2310639.0,37.178,37.1966,36.9458,37.0852,2310639.0
2022-09-23 14:00:00,39.93,40.01,39.7,39.75,1753008.0,37.0852,37.1595,36.8715,36.918,1753008.0
2022-09-23 15:00:00,39.75,40.48,39.74,40.45,4719011.0,36.918,37.596,36.9087,37.5681,4719011.0
2022-09-26 09:30:00,40.14,40.54,40.1,40.2,2035480.0,37.2802,37.6517,37.243,37.3359,2035480.0
2022-09-26 10:00:00,40.21,40.53,39.79,40.3,1603491.0,37.3452,37.6424,36.9551,37.4288,1603491.0
2022-09-26 11:00:00,40.31,40.35,39.72,39.96,1707939.0,37.4381,37.4752,36.8901,37.113,1707939.0
2022-09-26 12:00:00,39.96,40.08,39.72,39.85,1163710.0,37.113,37.2245,36.8901,37.0109,1163710.0
2022-09-26 13:00:00,39.86,39.86,39.33,39.44,1606594.0,37.0201,37.0201,36.5279,36.6301,1606594.0
2022-09-26 14:00:00,39.43,40.07,39.41,39.98,1908398.0,36.6208,37.2152,36.6022,37.1316,1908398.0
2022-09-26 15:00:00,39.98,40.29,39.89,40.03,4952696.0,37.1316,37.4195,37.048,37.178,4952696.0
2022-09-27 09:30:00,40.21,40.59,39.98,40.27,1267313.0,37.3452,37.6981,37.1316,37.4009,1267313.0
2022-09-27 10:00:00,40.29,40.36,40.01,40.26,1504248.0,37.4195,37.4845,37.1595,37.3916,1504248.0
2022-09-27 11:00:00,40.28,40.32,39.8,39.8,1372884.0,37.4102,37.4474,36.9644,36.9644,1372884.0
2022-09-27 12:00:00,39.8,39.84,39.41,39.68,1635025.0,36.9644,37.0016,36.6022,36.853,1635025.0
2022-09-27 13:00:00,39.67,39.78,39.52,39.75,2464843.0,36.8437,36.9458,36.7044,36.918,2464843.0
2022-09-27 14:00:00,39.75,40.23,39.7,40.11,2167192.0,36.918,37.3638,36.8715,37.2523,2167192.0
2022-09-27 15:00:00,40.11,40.12,39.9,40.06,3348480.0,37.2523,37.2616,37.0573,37.2059,3348480.0
2022-09-28 09:30:00,39.9,40.86,39.9,40.79,1890895.0,37.0573,37.9489,37.0573,37.8839,1890895.0
2022-09-28 10:00:00,40.79,40.97,40.33,40.74,1755047.0,37.8839,38.0511,37.4567,37.8374,1755047.0
2022-09-28 11:00:00,40.75,40.98,40.54,40.76,2076836.0,37.8467,38.0603,37.6517,37.856,2076836.0
2022-09-28 12:00:00,40.76,40.92,40.64,40.82,960316.0,37.856,38.0046,37.7446,37.9117,960316.0
2022-09-28 13:00:00,40.83,40.95,40.64,40.7,1126158.0,37.921,38.0325,37.7446,37.8003,1126158.0
2022-09-28 14:00:00,40.69,40.76,40.58,40.68,958371.0,37.791,37.856,37.6888,37.7817,958371.0
2022-09-28 15:00:00,40.68,41.06,40.66,40.79,2932868.0,37.7817,38.1346,37.7631,37.8839,2932868.0
2022-09-29 09:30:00,40.16,40.44,39.9,40.01,1110247.0,37.2988,37.5588,37.0573,37.1595,1110247.0
2022-09-29 10:00:00,40.01,40.25,39.77,40.19,1830512.0,37.1595,37.3824,36.9366,37.3266,1830512.0
2022-09-29 11:00:00,40.19,40.62,40.13,40.52,1412835.0,37.3266,37.726,37.2709,37.6331,1412835.0
2022-09-29 12:00:00,40.51,40.69,40.32,40.34,1338475.0,37.6238,37.791,37.4474,37.4659,1338475.0
2022-09-29 13:00:00,40.33,40.35,40.17,40.22,1030309.0,37.4567,37.4752,37.3081,37.3545,1030309.0
2022-09-29 14:00:00,40.22,40.49,40.15,40.33,1397111.0,37.3545,37.6053,37.2895,37.4567,1397111.0
2022-09-29 15:00:00,40.33,40.59,40.32,40.51,3085343.0,37.4567,37.6981,37.4474,37.6238,3085343.0
2022-09-30 09:30:00,40.64,40.81,40.2,40.77,1198458.0,37.7446,37.9025,37.3359,37.8653,1198458.0
2022-09-30 10:00:00,40.77,40.88,40.4,40.75,2011055.0,37.8653,37.9675,37.5217,37.8467,2011055.0
2022-09-30 11:00:00,40.76,41.14,40.58,40.6,1689711.0,37.856,38.2089,37.6888,37.7074,1689711.0
2022-09-30 12:00:00,40.6,40.71,40.43,40.63,1018241.0,37.7074,37.8096,37.5495,37.7353,1018241.0
2022-09-30 13:00:00,40.63,40.74,40.43,40.45,809114.0,37.7353,37.8374,37.5495,37.5681,809114.0
2022-09-30 14:00:00,40.45,40.6,40.24,40.32,1809976.0,37.5681,37.7074,37.3731,37.4474,1809976.0
2022-09-30 15:00:00,40.32,40.54,40.18,40.26,5467110.0,37.4474,37.6517,37.3173,37.3916,5467110.0
2022-10-03 09:30:00,41.28,41.41,40.64,41.08,2329048.0,38.339,38.4597,37.7446,38.1532,2329048.0
2022-10-03 10:00:00,41.08,41.7,41.07,41.59,1759528.0,38.1532,38.7291,38.1439,38.6269,1759528.0
2022-10-03 11:00:00,41.59,41.65,41.38,41.42,1187798.0,38.6269,38.6826,38.4319,38.469,1187798.0
2022-10-03 12:00:00,41.42,41.53,41.23,41.44,1196622.0,38.469,38.5712,38.2925,38.4876,1196622.0
2022-10-03 13:00:00,41.43,41.49,41.31,41.32,1084616.0,38.4783,38.534,38.3668,38.3761,1084616.0
2022-10-03 14:00:00,41.32,41.8,41.32,41.75,1254929.0,38.3761,38.8219,38.3761,38.7755,1254929.0
2022-10-03 15:00:00,41.76,41.79,41.51,41.57,3526237.0,38.7848,38.8126,38.5526,38.6083,3526237.0
2022-10-04 09:30:00,42.16,43.17,42.16,43.15,1589308.0,39.1563,40.0943,39.1563,40.0757,1589308.0
2022-10-04 10:00:00,43.16,43.26,42.82,43.18,2063037.0,40.085,40.1779,39.7693,40.1036,2063037.0
2022-10-04 11:00:00,43.17,43.43,43.09,43.43,1330380.0,40.0943,40.3358,40.02,40.3358,1330380.0
2022-10-04 12:00:00,43.43,43.45,43.23,43.27,1146679.0,40.3358,40.3544,40.15,40.1872,1146679.0
2022-10-04 13:00:00,43.27,43.3,42.98,43.19,1101038.0,40.1872,40.2151,39.9179,40.1129,1101038.0
2022-10-04 14:00:00,43.19,43.33,43.15,43.22,1597401.0,40.1129,40.2429,40.0757,40.1408,1597401.0
2022-10-04 15:00:00,43.23,43.59,43.1,43.55,4692756.0,40.15,40.4844,40.0293,40.4472,4692756.0
2022-10-05 09:30:00,42.83,43.12,42.59,42.99,1142305.0,39.7785,40.0479,39.5556,39.9271,1142305.0
2022-10-05 10:00:00,42.99,43.01,42.56,42.6,1474447.0,39.9271,39.9457,39.5278,39.5649,1474447.0
2022-10-05 11:00:00,42.6,43.09,42.58,43.03,1512713.0,39.5649,40.02,39.5464,39.9643,1512713.0
2022-10-05 12:00:00,43.04,43.31,42.92,43.09,1449321.0,39.9736,40.2243,39.8621,40.02,1449321.0
2022-10-05 13:00:00,43.09,43.28,43.01,43.02,959618.0,40.02,40.1965,39.9457,39.955,959618.0
2022-10-05 14:00:00,43.02,43.34,43.01,43.34,2530685.0,39.955,40.2522,39.9457,40.2522,2530685.0
2022-10-05 15:00:00,43.34,43.54,43.27,43.31,3437077.0,40.2522,40.438,40.1872,40.2243,3437077.0
2022-10-06 09:30:00,42.87,43.14,42.78,42.91,1290519.0,39.8157,40.0665,39.7321,39.8528,1290519.0
2022-10-06 10:00:00,42.91,42.95,42.42,42.84,2101462.0,39.8528,39.89,39.3978,39.7878,2101462.0
2022-10-06 11:00:00,42.84,42.96,42.54,42.56,1572143.0,39.7878,39.8993,39.5092,39.5278,1572143.0
2022-10-06 12:00:00,42.55,42.69,42.36,42.5,1198510.0,39.5185,39.6485,39.342,39.4721,1198510.0
2022-10-06 13:00:00,42.51,42.6,42.34,42.52,1150873.0,39.4813,39.5649,39.3235,39.4906,1150873.0
2022-10-06 14:00:00,42.53,42.55,42.21,42.34,1416776.0,39.4999,39.5185,39.2027,39.3235,1416776.0
2022-10-06 15:00:00,42.33,42.46,42.21,42.24,3151765.0,39.3142,39.4349,39.2027,39.2306,3151765.0
2022-10-07 09:30:00,42.03,42.12,41.41,41.43,1348280.0,39.0355,39.1191,38.4597,38.4783,1348280.0
2022-10-07 10:00:00,41.42,41.87,41.39,41.81,1533355.0,38.469,38.8869,38.4411,38.8312,1533355.0
2022-10-07 11:00:00,41.8,41.9,41.67,41.77,1167464.0,38.8219,38.9148,38.7012,38.7941,1167464.0
2022-10-07 12:00:00,41.77,41.9,41.6,41.76,1350808.0,38.7941,38.9148,38.6362,38.7848,1350808.0
2022-10-07 13:00:00,41.76,41.92,41.68,41.87,1082774.0,38.7848,38.9334,38.7105,38.8869,1082774.0
2022-10-07 14:00:00,41.86,41.88,41.54,41.61,1394169.0,38.8777,38.8962,38.5805,38.6455,1394169.0
2022-10-07 15:00:00,41.61,41.89,41.55,41.8,3479911.0,38.6455,38.9055,38.5897,38.8219,3479911.0
2022-10-10 09:30:00,41.94,42.11,41.53,41.56,1257008.0,38.952,39.1098,38.5712,38.599,1257008.0
2022-10-10 10:00:00,41.55,41.94,41.47,41.68,1227177.0,38.5897,38.952,38.5154,38.7105,1227177.0
2022-10-10 11:00:00,41.67,41.77,41.42,41.52,865265.0,38.7012,38.7941,38.469,38.5619,865265.0
2022-10-10 12:00:00,41.51,41.57,41.23,41.25,711585.0,38.5526,38.6083,38.2925,38.3111,711585.0
2022-10-10 13:00:00,41.25,41.66,41.15,41.59,866137.0,38.3111,38.6919,38.2182,38.6269,866137.0
2022-10-10 14:00:00,41.6,41.62,41.38,41.43,977868.0,38.6362,38.6548,38.4319,38.4783,977868.0
2022-10-10 15:00:00,41.42,41.61,41.36,41.46,1786111.0,38.469,38.6455,38.4133,38.5062,1786111.0
2022-10-11 09:30:00,41.22,41.32,40.41,40.55,1529126.0,38.2833,38.3761,37.531,37.661,1529126.0
2022-10-11 10:00:00,40.55,40.62,40.24,40.26,2392563.0,37.661,37.726,37.3731,37.3916,2392563.0
2022-10-11 11:00:00,40.26,40.84,40.26,40.66,2172975.0,37.3916,37.9303,37.3916,37.7631,2172975.0
2022-10-11 12:00:00,40.66,41.07,40.53,40.97,1275959.0,37.7631,38.1439,37.6424,38.0511,1275959.0
2022-10-11 13:00:00,40.98,41.0,40.78,40.92,1089700.0,38.0603,38.0789,37.8746,38.0046,1089700.0
2022-10-11 14:00:00,40.92,40.96,40.33,40.34,1332711.0,38.0046,38.0418,37.4567,37.4659,1332711.0
2022-10-11 15:00:00,40.34,40.36,40.05,40.23,4262235.0,37.4659,37.4845,37.1966,37.3638,4262235.0
2022-10-12 09:30:00,40.24,40.63,39.95,40.58,1398469.0,37.3731,37.7353,37.1037,37.6888,1398469.0
2022-10-12 10:00:00,40.58,40.9,40.52,40.79,1882343.0,37.6888,37.986,37.6331,37.8839,1882343.0
2022-10-12 11:00:00,40.79,41.02,40.67,41.01,1628638.0,37.8839,38.0975,37.7724,38.0882,1628638.0
2022-10-12 12:00:00,41.01,41.22,40.98,41.09,1391780.0,38.0882,38.2833,38.0603,38.1625,1391780.0
2022-10-12 13:00:00,41.09,41.12,40.78,40.85,813916.0,38.1625,38.1904,37.8746,37.9396,813916.0
2022-10-12 14:00:00,40.88,41.09,40.85,40.91,1646925.0,37.9675,38.1625,37.9396,37.9953,1646925.0
2022-10-12 15:00:00,40.91,40.94,40.48,40.52,3223676.0,37.9953,38.0232,37.596,37.6331,3223676.0
2022-10-13 09:30:00,39.75,40.93,39.75,40.69,1657646.0,36.918,38.0139,36.918,37.791,1657646.0
2022-10-13 10:00:00,40.69,41.25,40.46,41.12,2792085.0,37.791,38.3111,37.5774,38.1904,2792085.0
2022-10-13 11:00:00,41.12,42.15,41.07,41.85,2838945.0,38.1904,39.147,38.1439,38.8684,2838945.0
2022-10-13 12:00:00,41.85,42.43,41.72,42.26,2315307.0,38.8684,39.407,38.7476,39.2492,2315307.0
2022-10-13 13:00:00,42.26,42.62,42.14,42.51,2147538.0,39.2492,39.5835,39.1377,39.4813,2147538.0
2022-10-13 14:00:00,42.51,42.67,42.31,42.48,1983758.0,39.4813,39.6299,39.2956,39.4535,1983758.0
2022-10-13 15:00:00,42.48,42.49,42.18,42.35,4985175.0,39.4535,39.4628,39.1749,39.3327,4985175.0
2022-10-14 09:30:00,43.8,44.93,43.37,44.58,6249039.0,40.6794,41.7289,40.2801,41.4039,6249039.0
2022-10-14 10:00:00,44.57,44.57,43.13,43.4,5386425.0,41.3946,41.3946,40.0572,40.3079,5386425.0
2022-10-14 11:00:00,43.41,44.45,43.4,43.89,3886515.0,40.3172,41.2831,40.3079,40.763,3886515.0
2022-10-14 12:00:00,43.9,44.21,43.71,43.84,2413113.0,40.7723,41.0602,40.5958,40.7166,2413113.0
2022-10-14 13:00:00,43.84,43.98,43.55,43.64,1741328.0,40.7166,40.8466,40.4472,40.5308,1741328.0
2022-10-14 14:00:00,43.64,43.67,43.44,43.62,1796543.0,40.5308,40.5587,40.3451,40.5123,1796543.0
2022-10-14 15:00:00,43.63,43.72,43.23,43.37,5600031.0,40.5215,40.6051,40.15,40.2801,5600031.0
2022-10-17 09:30:00,44.66,45.19,44.21,44.34,2904183.0,41.4782,41.9704,41.0602,41.181,2904183.0
2022-10-17 10:00:00,44.34,44.83,44.1,44.15,2475454.0,41.181,41.6361,40.9581,41.0045,2475454.0
2022-10-17 11:00:00,44.14,44.48,44.1,44.34,1531986.0,40.9952,41.311,40.9581,41.181,1531986.0
2022-10-17 12:00:00,44.34,44.57,44.29,44.41,1623229.0,41.181,41.3946,41.1345,41.246,1623229.0
2022-10-17 13:00:00,44.41,44.58,44.34,44.38,1284458.0,41.246,41.4039,41.181,41.2181,1284458.0
2022-10-17 14:00:00,44.38,44.45,43.93,43.96,2529590.0,41.2181,41.2831,40.8002,40.828,2529590.0
2022-10-17 15:00:00,43.95,44.12,43.89,43.94,5835682.0,40.8187,40.9766,40.763,40.8095,5835682.0
2022-10-18 09:30:00,45.11,45.3,44.71,45.01,4262961.0,41.8961,42.0726,41.5246,41.8032,4262961.0
2022-10-18 10:00:00,45.02,45.26,44.39,44.43,3925071.0,41.8125,42.0354,41.2274,41.2646,3925071.0
2022-10-18 11:00:00,44.43,44.5,43.81,44.07,2784082.0,41.2646,41.3296,40.6887,40.9302,2784082.0
2022-10-18 12:00:00,44.07,44.67,44.03,44.54,1971086.0,40.9302,41.4875,40.893,41.3667,1971086.0
2022-10-18 13:00:00,44.54,44.74,44.36,44.73,1379644.0,41.3667,41.5525,41.1995,41.5432,1379644.0
2022-10-18 14:00:00,44.73,44.74,44.31,44.42,1700288.0,41.5432,41.5525,41.1531,41.2553,1700288.0
2022-10-18 15:00:00,44.43,44.72,44.25,44.71,4558051.0,41.2646,41.5339,41.0974,41.5246,4558051.0
2022-10-19 09:30:00,44.18,44.51,44.01,44.27,1625590.0,41.0324,41.3389,40.8745,41.116,1625590.0
2022-10-19 10:00:00,44.27,44.52,44.13,44.33,1906797.0,41.116,41.3481,40.9859,41.1717,1906797.0
2022-10-19 11:00:00,44.33,44.5,44.15,44.18,1687855.0,41.1717,41.3296,41.0045,41.0324,1687855.0
2022-10-19 12:00:00,44.18,44.18,43.68,43.72,1418450.0,41.0324,41.0324,40.568,40.6051,1418450.0
2022-10-19 13:00:00,43.71,43.74,43.3,43.4,1853602.0,40.5958,40.6237,40.2151,40.3079,1853602.0
2022-10-19 14:00:00,43.39,43.66,43.35,43.55,2167283.0,40.2986,40.5494,40.2615,40.4472,2167283.0
2022-10-19 15:00:00,43.55,43.69,43.46,43.66,3480415.0,40.4472,40.5773,40.3637,40.5494,3480415.0
2022-10-20 09:30:00,43.68,44.0,43.56,43.77,1859764.0,40.568,40.8652,40.4565,40.6516,1859764.0
2022-10-20 10:00:00,43.77,44.43,43.76,44.2,1731543.0,40.6516,41.2646,40.6423,41.0509,1731543.0
2022-10-20 11:00:00,44.2,44.37,44.04,44.19,1930407.0,41.0509,41.2088,40.9023,41.0417,1930407.0
2022-10-20 12:00:00,44.19,44.22,43.73,43.87,2047995.0,41.0417,41.0695,40.6144,40.7444,2047995.0
2022-10-20 13:00:00,43.87,44.0,43.71,43.86,1822661.0,40.7444,40.8652,40.5958,40.7352,1822661.0
2022-10-20 14:00:00,43.85,43.87,43.55,43.75,1282928.0,40.7259,40.7444,40.4472,40.633,1282928.0
2022-10-20 15:00:00,43.73,43.86,43.5,43.63,3041209.0,40.6144,40.7352,40.4008,40.5215,3041209.0
2022-10-21 09:30:00,43.64,44.68,43.57,44.6,2690168.0,40.5308,41.4967,40.4658,41.4224,2690168.0
2022-10-21 10:00:00,44.6,44.88,44.12,44.2,2066829.0,41.4224,41.6825,40.9766,41.0509,2066829.0
2022-10-21 11:00:00,44.21,44.45,44.08,44.33,1859919.0,41.0602,41.2831,40.9395,41.1717,1859919.0
2022-10-21 12:00:00,44.33,44.53,44.16,44.4,1199269.0,41.1717,41.3574,41.0138,41.2367,1199269.0
2022-10-21 13:00:00,44.41,44.59,44.29,44.58,1292064.0,41.246,41.4132,41.1345,41.4039,1292064.0
2022-10-21 14:00:00,44.58,44.72,44.51,44.65,1003045.0,41.4039,41.5339,41.3389,41.4689,1003045.0
2022-10-21 15:00:00,44.66,44.88,44.61,44.85,3568641.0,41.4782,41.6825,41.4317,41.6546,3568641.0
2022-10-24 09:30:00,44.95,45.37,44.82,45.27,1504809.0,41.7475,42.1376,41.6268,42.0447,1504809.0
2022-10-24 10:00:00,45.27,45.38,44.88,45.23,2267128.0,42.0447,42.1469,41.6825,42.0076,2267128.0
2022-10-24 11:00:00,45.23,45.37,44.97,45.26,1792268.0,42.0076,42.1376,41.7661,42.0354,1792268.0
2022-10-24 12:00:00,45.26,45.37,45.13,45.14,1117841.0,42.0354,42.1376,41.9147,41.924,1117841.0
2022-10-24 13:00:00,45.14,45.19,45.03,45.18,1074846.0,41.924,41.9704,41.8218,41.9611,1074846.0
2022-10-24 14:00:00,45.19,45.53,45.16,45.44,1425795.0,41.9704,42.2862,41.9425,42.2026,1425795.0
2022-10-24 15:00:00,45.44,45.5,45.14,45.23,2664445.0,42.2026,42.2583,41.924,42.0076,2664445.0
2022-10-25 09:30:00,44.78,45.22,44.36,45.2,1676874.0,41.5896,41.9983,41.1995,41.9797,1676874.0
2022-10-25 10:00:00,45.2,45.32,44.91,45.11,2057922.0,41.9797,42.0911,41.7104,41.8961,2057922.0
2022-10-25 11:00:00,45.11,45.34,45.01,45.25,1298712.0,41.8961,42.1097,41.8032,42.0261,1298712.0
2022-10-25 12:00:00,45.25,45.6,45.23,45.47,1077256.0,42.0261,42.3512,42.0076,42.2305,1077256.0
2022-10-25 13:00:00,45.46,45.51,45.28,45.36,941956.0,42.2212,42.2676,42.054,42.1283,941956.0
2022-10-25 14:00:00,45.34,45.46,45.3,45.33,1031954.0,42.1097,42.2212,42.0726,42.1004,1031954.0
2022-10-25 15:00:00,45.33,45.57,45.32,45.4,2839649.0,42.1004,42.3233,42.0911,42.1654,2839649.0
2022-10-26 09:30:00,45.66,46.01,45.58,45.79,1191011.0,42.4069,42.732,42.3326,42.5277,1191011.0
2022-10-26 10:00:00,45.79,46.15,45.79,45.94,1460564.0,42.5277,42.862,42.5277,42.667,1460564.0
2022-10-26 11:00:00,45.94,46.21,45.93,46.11,1114117.0,42.667,42.9177,42.6577,42.8249,1114117.0
2022-10-26 12:00:00,46.11,46.14,45.67,45.71,1031057.0,42.8249,42.8527,42.4162,42.4534,1031057.0
2022-10-26 13:00:00,45.69,45.86,45.64,45.81,812765.0,42.4348,42.5927,42.3883,42.5462,812765.0
2022-10-26 14:00:00,45.82,45.95,45.6,45.61,1354882.0,42.5555,42.6763,42.3512,42.3605,1354882.0
2022-10-26 15:00:00,45.6,45.76,45.47,45.7,2782299.0,42.3512,42.4998,42.2305,42.4441,2782299.0
2022-10-27 09:30:00,46.02,46.49,46.02,46.23,1047094.0,42.7413,43.1778,42.7413,42.9363,1047094.0
2022-10-27 10:00:00,46.22,46.4,46.09,46.21,1182226.0,42.927,43.0942,42.8063,42.9177,1182226.0
2022-10-27 11:00:00,46.2,46.25,45.84,46.05,946169.0,42.9084,42.9549,42.5741,42.7691,946169.0
2022-10-27 12:00:00,46.04,46.16,45.76,45.98,939935.0,42.7598,42.8713,42.4998,42.7041,939935.0
2022-10-27 13:00:00,45.99,46.27,45.91,45.93,864164.0,42.7134,42.9735,42.6391,42.6577,864164.0
2022-10-27 14:00:00,45.93,45.94,45.69,45.72,827882.0,42.6577,42.667,42.4348,42.4626,827882.0
2022-10-27 15:00:00,45.72,45.81,45.54,45.67,2450873.0,42.4626,42.5462,42.2955,42.4162,2450873.0
2022-10-28 09:30:00,45.91,45.93,45.49,45.68,1039135.0,42.6391,42.6577,42.249,42.4255,1039135.0
2022-10-28 10:00:00,45.7,45.93,45.47,45.91,1962832.0,42.4441,42.6577,42.2305,42.6391,1962832.0
2022-10-28 11:00:00,45.91,46.17,45.75,46.13,1342498.0,42.6391,42.8806,42.4905,42.8434,1342498.0
2022-10-28 12:00:00,46.12,46.36,45.94,46.31,1246641.0,42.8341,43.057,42.667,43.0106,1246641.0
2022-10-28 13:00:00,46.31,46.45,46.26,46.39,1019762.0,43.0106,43.1406,42.9642,43.0849,1019762.0
2022-10-28 14:00:00,46.4,46.48,46.27,46.34,1395097.0,43.0942,43.1685,42.9735,43.0385,1395097.0
2022-10-28 15:00:00,46.35,46.49,46.3,46.36,2233506.0,43.0478,43.1778,43.0013,43.057,2233506.0
2022-10-31 09:30:00,46.14,46.29,46.01,46.03,752303.0,42.8527,42.992,42.732,42.7506,752303.0
2022-10-31 10:00:00,46.04,46.52,46.02,46.34,1008777.0,42.7598,43.2056,42.7413,43.0385,1008777.0
2022-10-31 11:00:00,46.33,46.44,46.14,46.26,1174657.0,43.0292,43.1313,42.8527,42.9642,1174657.0
2022-10-31 12:00:00,46.27,46.3,46.04,46.1,801103.0,42.9735,43.0013,42.7598,42.8156,801103.0
2022-10-31 13:00:00,46.1,46.35,46.08,46.34,670924.0,42.8156,43.0478,42.797,43.0385,670924.0
2022-10-31 14:00:00,46.34,46.43,46.3,46.34,1012788.0,43.0385,43.1221,43.0013,43.0385,1012788.0
2022-10-31 15:00:00,46.34,46.34,45.97,46.01,2411091.0,43.0385,43.0385,42.6948,42.732,2411091.0
2022-11-01 09:30:00,46.58,46.98,46.51,46.73,1602624.0,43.2614,43.6329,43.1964,43.4007,1602624.0
2022-11-01 10:00:00,46.73,46.78,46.28,46.34,2218768.0,43.4007,43.4471,42.9827,43.0385,2218768.0
2022-11-01 11:00:00,46.33,46.63,46.26,46.61,1665539.0,43.0292,43.3078,42.9642,43.2892,1665539.0
2022-11-01 12:00:00,46.62,46.87,46.6,46.71,1924091.0,43.2985,43.5307,43.2799,43.3821,1924091.0
2022-11-01 13:00:00,46.71,46.93,46.69,46.89,2090780.0,43.3821,43.5864,43.3635,43.5493,2090780.0
2022-11-01 14:00:00,46.89,46.92,46.79,46.88,1827615.0,43.5493,43.5771,43.4564,43.54,1827615.0
2022-11-01 15:00:00,46.88,47.06,46.83,46.93,6366251.0,43.54,43.7072,43.4936,43.5864,6366251.0
2022-11-02 09:30:00,46.88,47.1,46.68,46.98,1520463.0,43.54,43.7443,43.3542,43.6329,1520463.0
2022-11-02 10:00:00,46.99,47.08,46.69,46.71,1725771.0,43.6422,43.7258,43.3635,43.3821,1725771.0
2022-11-02 11:00:00,46.72,46.96,46.71,46.84,1264938.0,43.3914,43.6143,43.3821,43.5028,1264938.0
2022-11-02 12:00:00,46.84,46.92,46.7,46.89,1617520.0,43.5028,43.5771,43.3728,43.5493,1617520.0
2022-11-02 13:00:00,46.88,47.09,46.82,47.03,2161392.0,43.54,43.735,43.4843,43.6793,2161392.0
2022-11-02 14:00:00,47.03,47.55,46.49,46.73,5958496.0,43.6793,44.1623,43.1778,43.4007,5958496.0
2022-11-02 15:00:00,46.73,47.12,46.56,46.9,9283652.0,43.4007,43.7629,43.2428,43.5586,9283652.0
2022-11-03 09:30:00,46.2,46.2,45.44,45.54,2030431.0,43.1911,43.1911,42.4806,42.5741,2030431.0
2022-11-03 10:00:00,45.55,46.12,45.41,46.1,2518435.0,42.5834,43.1163,42.4526,43.0976,2518435.0
2022-11-03 11:00:00,46.11,46.11,45.92,45.93,1249756.0,43.107,43.107,42.9293,42.9387,1249756.0
2022-11-03 12:00:00,45.92,46.06,45.77,45.98,1621946.0,42.9293,43.0602,42.7891,42.9854,1621946.0
2022-11-03 13:00:00,45.97,46.03,45.85,45.89,1090083.0,42.9761,43.0322,42.8639,42.9013,1090083.0
2022-11-03 14:00:00,45.88,46.02,45.86,45.94,1733200.0,42.892,43.0228,42.8733,42.948,1733200.0
2022-11-03 15:00:00,45.94,45.95,45.52,45.53,3552977.0,42.948,42.9574,42.5554,42.5647,3552977.0
2022-11-04 09:30:00,46.33,46.36,45.9,46.34,1831822.0,43.3126,43.3407,42.9106,43.322,1831822.0
2022-11-04 10:00:00,46.37,46.84,46.19,46.75,3242631.0,43.35,43.7894,43.1818,43.7053,3242631.0
2022-11-04 11:00:00,46.75,46.91,46.16,46.16,3636781.0,43.7053,43.8549,43.1537,43.1537,3636781.0
2022-11-04 12:00:00,46.16,46.49,46.0,46.48,2286057.0,43.1537,43.4622,43.0041,43.4529,2286057.0
2022-11-04 13:00:00,46.48,46.68,46.36,46.54,2625171.0,43.4529,43.6398,43.3407,43.509,2625171.0
2022-11-04 14:00:00,46.54,46.72,46.49,46.61,1944180.0,43.509,43.6772,43.4622,43.5744,1944180.0
2022-11-04 15:00:00,46.61,46.82,46.5,46.8,5287759.0,43.5744,43.7707,43.4716,43.752,5287759.0
2022-11-07 09:30:00,47.13,47.82,47.04,47.15,2308074.0,44.0605,44.7056,43.9764,44.0792,2308074.0
2022-11-07 10:00:00,47.16,47.2,46.84,47.08,1709600.0,44.0886,44.126,43.7894,44.0138,1709600.0
2022-11-07 11:00:00,47.08,47.19,46.95,47.07,1925100.0,44.0138,44.1166,43.8923,44.0044,1925100.0
2022-11-07 12:00:00,47.07,47.23,46.81,46.86,1458108.0,44.0044,44.154,43.7614,43.8081,1458108.0
2022-11-07 13:00:00,46.85,46.97,46.83,46.95,858763.0,43.7988,43.911,43.7801,43.8923,858763.0
2022-11-07 14:00:00,46.95,47.18,46.92,47.1,983164.0,43.8923,44.1073,43.8642,44.0325,983164.0
2022-11-07 15:00:00,47.1,47.29,47.08,47.13,3108586.0,44.0325,44.2101,44.0138,44.0605,3108586.0
2022-11-08 09:30:00,47.25,47.25,46.72,46.98,1048631.0,44.1727,44.1727,43.6772,43.9203,1048631.0
2022-11-08 10:00:00,46.98,47.27,46.89,47.15,1706973.0,43.9203,44.1914,43.8362,44.0792,1706973.0
2022-11-08 11:00:00,47.15,47.36,47.1,47.35,1177880.0,44.0792,44.2756,44.0325,44.2662,1177880.0
2022-11-08 12:00:00,47.36,47.47,47.19,47.2,1190367.0,44.2756,44.3784,44.1166,44.126,1190367.0
2022-11-08 13:00:00,47.2,47.3,46.89,47.04,1482468.0,44.126,44.2195,43.8362,43.9764,1482468.0
2022-11-08 14:00:00,47.04,47.24,46.73,47.12,1468758.0,43.9764,44.1634,43.6866,44.0512,1468758.0
2022-11-08 15:00:00,47.11,47.39,47.1,47.19,2963847.0,44.0418,44.3036,44.0325,44.1166,2963847.0
2022-11-09 09:30:00,46.8,47.0,46.47,46.62,1301813.0,43.752,43.939,43.4435,43.5838,1301813.0
2022-11-09 10:00:00,46.62,46.85,46.32,46.39,2148834.0,43.5838,43.7988,43.3033,43.3687,2148834.0
2022-11-09 11:00:00,46.4,46.6,46.32,46.47,1739901.0,43.3781,43.5651,43.3033,43.4435,1739901.0
2022-11-09 12:00:00,46.46,46.63,46.4,46.58,1028650.0,43.4342,43.5931,43.3781,43.5464,1028650.0
2022-11-09 13:00:00,46.59,46.59,46.17,46.23,1210908.0,43.5557,43.5557,43.1631,43.2192,1210908.0
2022-11-09 14:00:00,46.23,46.34,46.09,46.15,1474395.0,43.2192,43.322,43.0883,43.1444,1474395.0
2022-11-09 15:00:00,46.14,46.28,45.95,45.98,3690996.0,43.135,43.2659,42.9574,42.9854,3690996.0
2022-11-10 09:30:00,47.02,47.43,46.93,47.42,1862337.0,43.9577,44.341,43.8736,44.3317,1862337.0
2022-11-10 10:00:00,47.42,47.85,47.27,47.83,2337106.0,44.3317,44.7337,44.1914,44.715,2337106.0
2022-11-10 11:00:00,47.83,48.06,47.72,48.02,1711767.0,44.715,44.93,44.6121,44.8926,1711767.0
2022-11-10 12:00:00,48.03,48.05,47.87,47.9,1693719.0,44.9019,44.9206,44.7523,44.7804,1693719.0
2022-11-10 13:00:00,47.9,48.11,47.89,48.05,1543917.0,44.7804,44.9767,44.771,44.9206,1543917.0
2022-11-10 14:00:00,48.04,48.09,47.74,47.84,1701528.0,44.9113,44.958,44.6308,44.7243,1701528.0
2022-11-10 15:00:00,47.84,47.94,47.76,47.92,3755153.0,44.7243,44.8178,44.6495,44.7991,3755153.0
2022-11-11 09:30:00,48.1,48.36,47.86,48.0,1427019.0,44.9674,45.2104,44.743,44.8739,1427019.0
2022-11-11 10:00:00,48.0,48.1,47.44,47.52,2659900.0,44.8739,44.9674,44.3504,44.4251,2659900.0
2022-11-11 11:00:00,47.53,47.63,47.33,47.53,1855994.0,44.4345,44.528,44.2475,44.4345,1855994.0
2022-11-11 12:00:00,47.53,47.84,47.43,47.8,1516872.0,44.4345,44.7243,44.341,44.6869,1516872.0
2022-11-11 13:00:00,47.79,47.88,47.71,47.76,1133415.0,44.6776,44.7617,44.6028,44.6495,1133415.0
2022-11-11 14:00:00,47.75,47.81,47.62,47.68,1443878.0,44.6402,44.6963,44.5186,44.5747,1443878.0
2022-11-11 15:00:00,47.69,47.7,47.39,47.56,3193100.0,44.5841,44.5934,44.3036,44.4625,3193100.0
2022-11-14 09:30:00,47.2,47.36,47.01,47.12,1004689.0,44.126,44.2756,43.9484,44.0512,1004689.0
2022-11-14 10:00:00,47.12,47.42,47.06,47.38,1432758.0,44.0512,44.3317,43.9951,44.2943,1432758.0
2022-11-14 11:00:00,47.37,47.57,47.2,47.47,1184816.0,44.2849,44.4719,44.126,44.3784,1184816.0
2022-11-14 12:00:00,47.47,47.54,47.31,47.44,767002.0,44.3784,44.4438,44.2288,44.3504,767002.0
2022-11-14 13:00:00,47.43,47.55,47.4,47.53,534616.0,44.341,44.4532,44.313,44.4345,534616.0
2022-11-14 14:00:00,47.52,47.54,47.29,47.29,910121.0,44.4251,44.4438,44.2101,44.2101,910121.0
2022-11-14 15:00:00,47.3,47.37,46.88,46.91,3056773.0,44.2195,44.2849,43.8268,43.8549,3056773.0
2022-11-15 09:30:00,47.38,47.51,46.97,47.22,1508581.0,44.2943,44.4158,43.911,44.1447,1508581.0
2022-11-15 10:00:00,47.22,47.34,46.91,46.96,1913265.0,44.1447,44.2569,43.8549,43.9016,1913265.0
2022-11-15 11:00:00,46.95,47.18,46.91,47.0,1338170.0,43.8923,44.1073,43.8549,43.939,1338170.0
2022-11-15 12:00:00,47.0,47.08,46.85,46.93,998656.0,43.939,44.0138,43.7988,43.8736,998656.0
2022-11-15 13:00:00,46.94,47.0,46.23,46.47,1885258.0,43.8829,43.939,43.2192,43.4435,1885258.0
2022-11-15 14:00:00,46.47,46.89,46.28,46.83,1865072.0,43.4435,43.8362,43.2659,43.7801,1865072.0
2022-11-15 15:00:00,46.83,46.89,46.59,46.73,3247898.0,43.7801,43.8362,43.5557,43.6866,3247898.0
2022-11-16 09:30:00,46.67,46.85,46.25,46.4,1062476.0,43.6305,43.7988,43.2379,43.3781,1062476.0
2022-11-16 10:00:00,46.41,46.57,46.11,46.13,2320725.0,43.3874,43.537,43.107,43.1257,2320725.0
2022-11-16 11:00:00,46.13,46.44,46.09,46.38,1175316.0,43.1257,43.4155,43.0883,43.3594,1175316.0
2022-11-16 12:00:00,46.38,46.44,46.18,46.3,986504.0,43.3594,43.4155,43.1724,43.2846,986504.0
2022-11-16 13:00:00,46.3,46.3,46.09,46.12,857371.0,43.2846,43.2846,43.0883,43.1163,857371.0
2022-11-16 14:00:00,46.12,46.26,46.06,46.23,1060852.0,43.1163,43.2472,43.0602,43.2192,1060852.0
2022-11-16 15:00:00,46.23,46.31,46.03,46.21,2964785.0,43.2192,43.2939,43.0322,43.2005,2964785.0
2022-11-17 09:30:00,45.72,45.83,45.57,45.59,780947.0,42.7424,42.8452,42.6021,42.6208,780947.0
2022-11-17 10:00:00,45.59,45.79,45.47,45.59,1193503.0,42.6208,42.8078,42.5087,42.6208,1193503.0
2022-11-17 11:00:00,45.59,46.05,45.57,46.03,964666.0,42.6208,43.0509,42.6021,43.0322,964666.0
2022-11-17 12:00:00,46.03,46.09,45.9,46.06,721609.0,43.0322,43.0883,42.9106,43.0602,721609.0
2022-11-17 13:00:00,46.06,46.17,45.91,45.98,794666.0,43.0602,43.1631,42.92,42.9854,794666.0
2022-11-17 14:00:00,45.98,46.03,45.87,45.88,846210.0,42.9854,43.0322,42.8826,42.892,846210.0
2022-11-17 15:00:00,45.88,46.04,45.7,46.03,2135340.0,42.892,43.0415,42.7237,43.0322,2135340.0
2022-11-18 09:30:00,46.72,46.77,46.26,46.29,1072680.0,43.6772,43.724,43.2472,43.2752,1072680.0
2022-11-18 10:00:00,46.3,46.54,46.24,46.39,877493.0,43.2846,43.509,43.2285,43.3687,877493.0
2022-11-18 11:00:00,46.39,46.46,46.25,46.29,739508.0,43.3687,43.4342,43.2379,43.2752,739508.0
2022-11-18 12:00:00,46.29,46.3,45.97,46.2,1077876.0,43.2752,43.2846,42.9761,43.1911,1077876.0
2022-11-18 13:00:00,46.19,46.39,46.11,46.29,820997.0,43.1818,43.3687,43.107,43.2752,820997.0
2022-11-18 14:00:00,46.3,46.41,46.26,46.32,1010052.0,43.2846,43.3874,43.2472,43.3033,1010052.0
2022-11-18 15:00:00,46.31,46.6,46.3,46.53,2064309.0,43.2939,43.5651,43.2846,43.4996,2064309.0
2022-11-21 09:30:00,46.38,46.95,46.37,46.93,779690.0,43.3594,43.8923,43.35,43.8736,779690.0
2022-11-21 10:00:00,46.93,46.95,46.44,46.59,932449.0,43.8736,43.8923,43.4155,43.5557,932449.0
2022-11-21 11:00:00,46.59,46.69,46.51,46.61,929645.0,43.5557,43.6492,43.4809,43.5744,929645.0
2022-11-21 12:00:00,46.61,47.09,46.59,46.96,1134284.0,43.5744,44.0231,43.5557,43.9016,1134284.0
2022-11-21 13:00:00,46.96,47.01,46.68,46.68,841287.0,43.9016,43.9484,43.6398,43.6398,841287.0
2022-11-21 14:00:00,46.69,46.8,46.68,46.73,640561.0,43.6492,43.752,43.6398,43.6866,640561.0
2022-11-21 15:00:00,46.73,46.93,46.67,46.84,1982816.0,43.6866,43.8736,43.6305,43.7894,1982816.0
2022-11-22 09:30:00,47.13,47.36,47.04,47.34,1023783.0,44.0605,44.2756,43.9764,44.2569,1023783.0
2022-11-22 10:00:00,47.34,47.4,47.09,47.12,1469951.0,44.2569,44.313,44.0231,44.0512,1469951.0
2022-11-22 11:00:00,47.13,47.14,46.96,47.08,987333.0,44.0605,44.0699,43.9016,44.0138,987333.0
2022-11-22 12:00:00,47.08,47.11,46.98,46.98,906558.0,44.0138,44.0418,43.9203,43.9203,906558.0
2022-11-22 13:00:00,46.98,47.05,46.91,46.98,877094.0,43.9203,43.9858,43.8549,43.9203,877094.0
2022-11-22 14:00:00,46.98,47.19,46.98,47.18,825839.0,43.9203,44.1166,43.9203,44.1073,825839.0
2022-11-22 15:00:00,47.18,47.24,47.1,47.11,2044547.0,44.1073,44.1634,44.0325,44.0418,2044547.0
2022-11-23 09:30:00,47.12,47.27,46.99,47.2,691208.0,44.0512,44.1914,43.9297,44.126,691208.0
2022-11-23 10:00:00,47.2,47.3,47.12,47.2,874386.0,44.126,44.2195,44.0512,44.126,874386.0
2022-11-23 11:00:00,47.2,47.45,47.15,47.3,1313130.0,44.126,44.3597,44.0792,44.2195,1313130.0
2022-11-23 12:00:00,47.29,47.38,47.11,47.15,634724.0,44.2101,44.2943,44.0418,44.0792,634724.0
2022-11-23 13:00:00,47.15,47.26,47.11,47.2,548512.0,44.0792,44.1821,44.0418,44.126,548512.0
2022-11-23 14:00:00,47.2,47.5,47.12,47.36,1062092.0,44.126,44.4064,44.0512,44.2756,1062092.0
2022-11-23 15:00:00,47.35,47.42,47.3,47.36,1574252.0,44.2662,44.3317,44.2195,44.2756,1574252.0
2022-11-25 09:30:00,47.36,47.44,47.01,47.38,1097804.0,44.2756,44.3504,43.9484,44.2943,1097804.0
2022-11-25 10:00:00,47.39,47.6,47.3,47.58,826852.0,44.3036,44.4999,44.2195,44.4812,826852.0
2022-11-25 11:00:00,47.58,47.62,47.51,47.56,585128.0,44.4812,44.5186,44.4158,44.4625,585128.0
2022-11-25 12:00:00,47.57,47.64,47.43,47.49,1042637.0,44.4719,44.5373,44.341,44.3971,1042637.0
2022-11-28 09:30:00,47.12,47.75,47.12,47.15,1176799.0,44.0512,44.6402,44.0512,44.0792,1176799.0
2022-11-28 10:00:00,47.15,47.38,47.02,47.21,1278721.0,44.0792,44.2943,43.9577,44.1353,1278721.0
2022-11-28 11:00:00,47.21,47.25,47.12,47.19,717037.0,44.1353,44.1727,44.0512,44.1166,717037.0
2022-11-28 12:00:00,47.19,47.26,47.05,47.08,670515.0,44.1166,44.1821,43.9858,44.0138,670515.0
2022-11-28 13:00:00,47.08,47.13,46.97,47.01,550652.0,44.0138,44.0605,43.911,43.9484,550652.0
2022-11-28 14:00:00,47.01,47.14,46.95,47.02,770083.0,43.9484,44.0699,43.8923,43.9577,770083.0
2022-11-28 15:00:00,47.02,47.04,46.92,47.0,2882927.0,43.9577,43.9764,43.8642,43.939,2882927.0
2022-11-29 09:30:00,47.18,47.38,47.04,47.3,1343203.0,44.1073,44.2943,43.9764,44.2195,1343203.0
2022-11-29 10:00:00,47.3,47.61,47.29,47.55,2034124.0,44.2195,44.5093,44.2101,44.4532,2034124.0
2022-11-29 11:00:00,47.56,47.6,47.35,47.36,2110972.0,44.4625,44.4999,44.2662,44.2756,2110972.0
2022-11-29 12:00:00,47.37,47.44,47.24,47.4,818062.0,44.2849,44.3504,44.1634,44.313,818062.0
2022-11-29 13:00:00,47.4,47.54,47.34,47.53,704713.0,44.313,44.4438,44.2569,44.4345,704713.0
2022-11-29 14:00:00,47.53,47.65,47.31,47.41,818167.0,44.4345,44.5467,44.2288,44.3223,818167.0
2022-11-29 15:00:00,47.41,47.58,47.39,47.55,2240920.0,44.3223,44.4812,44.3036,44.4532,2240920.0
2022-11-30 09:30:00,47.32,47.5,46.24,46.26,1463922.0,44.2382,44.4064,43.2285,43.2472,1463922.0
2022-11-30 10:00:00,46.26,46.67,46.14,46.66,1707198.0,43.2472,43.6305,43.135,43.6212,1707198.0
2022-11-30 11:00:00,46.66,46.97,46.64,46.83,1092597.0,43.6212,43.911,43.6025,43.7801,1092597.0
2022-11-30 12:00:00,46.83,46.9,46.57,46.64,713210.0,43.7801,43.8455,43.537,43.6025,713210.0
2022-11-30 13:00:00,46.64,47.33,46.62,47.28,1739103.0,43.6025,44.2475,43.5838,44.2008,1739103.0
2022-11-30 14:00:00,47.29,47.57,47.27,47.47,1628000.0,44.2101,44.4719,44.1914,44.3784,1628000.0
2022-11-30 15:00:00,47.47,47.95,47.42,47.91,5105057.0,44.3784,44.8271,44.3317,44.7897,5105057.0
2022-12-01 09:30:00,47.93,48.18,47.31,47.32,1837960.0,44.8084,45.0422,44.2288,44.2382,1837960.0
2022-12-01 10:00:00,47.34,47.44,46.46,46.89,2550741.0,44.2569,44.3504,43.4342,43.8362,2550741.0
2022-12-01 11:00:00,46.89,47.13,46.57,46.93,1522850.0,43.8362,44.0605,43.537,43.8736,1522850.0
2022-12-01 12:00:00,46.94,47.09,46.81,46.97,1117453.0,43.8829,44.0231,43.7614,43.911,1117453.0
2022-12-01 13:00:00,46.98,47.05,46.79,46.82,860696.0,43.9203,43.9858,43.7427,43.7707,860696.0
2022-12-01 14:00:00,46.82,47.05,46.66,46.96,1173722.0,43.7707,43.9858,43.6212,43.9016,1173722.0
2022-12-01 15:00:00,46.96,47.01,46.87,46.9,2970527.0,43.9016,43.9484,43.8175,43.8455,2970527.0
2022-12-02 09:30:00,46.39,46.52,45.07,45.32,3466815.0,43.3687,43.4903,42.1347,42.3684,3466815.0
2022-12-02 10:00:00,45.32,45.47,44.88,44.89,5255805.0,42.3684,42.5087,41.9571,41.9664,5255805.0
2022-12-02 11:00:00,44.89,45.37,44.88,45.34,2385601.0,41.9664,42.4152,41.9571,42.3871,2385601.0
2022-12-02 12:00:00,45.34,45.58,45.19,45.34,2034600.0,42.3871,42.6115,42.2469,42.3871,2034600.0
2022-12-02 13:00:00,45.34,45.77,45.3,45.69,2847607.0,42.3871,42.7891,42.3497,42.7143,2847607.0
2022-12-02 14:00:00,45.69,45.73,45.42,45.7,2328082.0,42.7143,42.7517,42.4619,42.7237,2328082.0
2022-12-02 15:00:00,45.7,46.01,45.69,45.98,6269875.0,42.7237,43.0135,42.7143,42.9854,6269875.0
2022-12-05 09:30:00,45.7,45.88,45.1,45.19,2910226.0,42.7237,42.892,42.1628,42.2469,2910226.0
2022-12-05 10:00:00,45.18,45.52,44.95,44.98,4931913.0,42.2375,42.5554,42.0225,42.0506,4931913.0
2022-12-05 11:00:00,44.98,45.18,44.44,44.46,2990251.0,42.0506,42.2375,41.5457,41.5644,2990251.0
2022-12-05 12:00:00,44.46,44.53,44.32,44.38,2183113.0,41.5644,41.6299,41.4336,41.4896,2183113.0
2022-12-05 13:00:00,44.38,44.47,44.03,44.04,2139417.0,41.4896,41.5738,41.1624,41.1718,2139417.0
2022-12-05 14:00:00,44.04,44.05,43.79,43.88,1803550.0,41.1718,41.1811,40.9381,41.0222,1803550.0
2022-12-05 15:00:00,43.88,43.91,43.62,43.68,8564768.0,41.0222,41.0503,40.7791,40.8352,8564768.0
2022-12-06 09:30:00,43.68,43.85,42.98,43.41,3762332.0,40.8352,40.9942,40.1808,40.5828,3762332.0
2022-12-06 10:00:00,43.41,43.41,42.91,43.1,3606568.0,40.5828,40.5828,40.1154,40.293,3606568.0
2022-12-06 11:00:00,43.09,43.13,42.86,42.87,2102119.0,40.2837,40.3211,40.0686,40.078,2102119.0
2022-12-06 12:00:00,42.87,43.03,42.81,42.84,1869093.0,40.078,40.2276,40.0219,40.0499,1869093.0
2022-12-06 13:00:00,42.84,42.99,42.72,42.83,1895302.0,40.0499,40.1902,39.9378,40.0406,1895302.0
2022-12-06 14:00:00,42.83,42.97,42.66,42.95,1502192.0,40.0406,40.1715,39.8817,40.1528,1502192.0
2022-12-06 15:00:00,42.95,43.42,42.92,43.38,4828092.0,40.1528,40.5922,40.1247,40.5548,4828092.0
2022-12-07 09:30:00,43.09,43.09,42.47,42.82,1889385.0,40.2837,40.2837,39.704,40.0312,1889385.0
2022-12-07 10:00:00,42.81,43.34,42.62,43.14,2621456.0,40.0219,40.5174,39.8443,40.3304,2621456.0
2022-12-07 11:00:00,43.13,43.27,42.82,42.91,1376115.0,40.3211,40.4519,40.0312,40.1154,1376115.0
2022-12-07 12:00:00,42.91,42.97,42.77,42.85,1042750.0,40.1154,40.1715,39.9845,40.0593,1042750.0
2022-12-07 13:00:00,42.86,42.93,42.78,42.8,1150768.0,40.0686,40.1341,39.9938,40.0125,1150768.0
2022-12-07 14:00:00,42.8,42.81,42.57,42.59,1770843.0,40.0125,40.0219,39.7975,39.8162,1770843.0
2022-12-07 15:00:00,42.59,42.71,42.44,42.48,4070679.0,39.8162,39.9284,39.676,39.7134,4070679.0
2022-12-08 09:30:00,42.71,42.89,42.39,42.83,1545729.0,39.9284,40.0967,39.6292,40.0406,1545729.0
2022-12-08 10:00:00,42.84,42.86,42.48,42.55,1393949.0,40.0499,40.0686,39.7134,39.7788,1393949.0
2022-12-08 11:00:00,42.55,42.57,42.39,42.41,995411.0,39.7788,39.7975,39.6292,39.6479,995411.0
2022-12-08 12:00:00,42.42,42.45,42.13,42.22,1242871.0,39.6573,39.6853,39.3862,39.4703,1242871.0
2022-12-08 13:00:00,42.22,42.41,42.17,42.31,969119.0,39.4703,39.6479,39.4236,39.5545,969119.0
2022-12-08 14:00:00,42.3,42.51,42.1,42.47,1612784.0,39.5451,39.7414,39.3581,39.704,1612784.0
2022-12-08 15:00:00,42.47,42.64,42.37,42.6,4992484.0,39.704,39.863,39.6105,39.8256,4992484.0
2022-12-09 09:30:00,42.33,42.86,42.32,42.53,1034063.0,39.5732,40.0686,39.5638,39.7601,1034063.0
2022-12-09 10:00:00,42.56,42.8,42.45,42.71,1610195.0,39.7882,40.0125,39.6853,39.9284,1610195.0
2022-12-09 11:00:00,42.71,42.92,42.68,42.84,1670702.0,39.9284,40.1247,39.9004,40.0499,1670702.0
2022-12-09 12:00:00,42.85,42.89,42.67,42.77,1692783.0,40.0593,40.0967,39.891,39.9845,1692783.0
2022-12-09 13:00:00,42.77,42.8,42.67,42.75,760142.0,39.9845,40.0125,39.891,39.9658,760142.0
2022-12-09 14:00:00,42.74,42.8,42.67,42.71,1001809.0,39.9565,40.0125,39.891,39.9284,1001809.0
2022-12-09 15:00:00,42.71,42.78,42.47,42.49,3200034.0,39.9284,39.9938,39.704,39.7227,3200034.0
2022-12-12 09:30:00,42.6,42.6,42.11,42.23,863959.0,39.8256,39.8256,39.3675,39.4797,863959.0
2022-12-12 10:00:00,42.23,42.42,42.15,42.38,1587710.0,39.4797,39.6573,39.4049,39.6199,1587710.0
2022-12-12 11:00:00,42.38,42.68,42.31,42.66,1768750.0,39.6199,39.9004,39.5545,39.8817,1768750.0
2022-12-12 12:00:00,42.66,42.73,42.51,42.55,1073690.0,39.8817,39.9471,39.7414,39.7788,1073690.0
2022-12-12 13:00:00,42.56,42.59,42.45,42.52,998100.0,39.7882,39.8162,39.6853,39.7508,998100.0
2022-12-12 14:00:00,42.53,42.68,42.46,42.67,1112646.0,39.7601,39.9004,39.6947,39.891,1112646.0
2022-12-12 15:00:00,42.66,42.93,42.66,42.87,2884512.0,39.8817,40.1341,39.8817,40.078,2884512.0
2022-12-13 09:30:00,43.88,44.08,43.33,43.59,2511537.0,41.0222,41.2092,40.508,40.7511,2511537.0
2022-12-13 10:00:00,43.59,43.66,42.53,42.83,3835510.0,40.7511,40.8165,39.7601,40.0406,3835510.0
2022-12-13 11:00:00,42.84,42.92,42.44,42.54,2334699.0,40.0499,40.1247,39.676,39.7695,2334699.0
2022-12-13 12:00:00,42.54,42.6,42.11,42.29,2080314.0,39.7695,39.8256,39.3675,39.5358,2080314.0
2022-12-13 13:00:00,42.29,42.58,42.28,42.43,1374746.0,39.5358,39.8069,39.5264,39.6666,1374746.0
2022-12-13 14:00:00,42.43,42.59,42.37,42.4,1141381.0,39.6666,39.8162,39.6105,39.6386,1141381.0
2022-12-13 15:00:00,42.4,42.65,42.23,42.6,6300285.0,39.6386,39.8723,39.4797,39.8256,6300285.0
2022-12-14 09:30:00,42.59,42.87,42.59,42.78,1274696.0,39.8162,40.078,39.8162,39.9938,1274696.0
2022-12-14 10:00:00,42.79,43.14,42.71,43.14,1800949.0,40.0032,40.3304,39.9284,40.3304,1800949.0
2022-12-14 11:00:00,43.14,43.23,42.9,42.97,1781800.0,40.3304,40.4145,40.106,40.1715,1781800.0
2022-12-14 12:00:00,42.97,43.0,42.8,42.85,1481807.0,40.1715,40.1995,40.0125,40.0593,1481807.0
2022-12-14 13:00:00,42.86,42.98,42.82,42.86,1550509.0,40.0686,40.1808,40.0312,40.0686,1550509.0
2022-12-14 14:00:00,42.85,42.87,42.01,42.15,3399609.0,40.0593,40.078,39.274,39.4049,3399609.0
2022-12-14 15:00:00,42.14,42.6,41.95,42.16,4563294.0,39.3955,39.8256,39.2179,39.4142,4563294.0
2022-12-15 09:30:00,41.42,41.71,41.06,41.15,1383836.0,38.7224,38.9935,38.3859,38.47,1383836.0
2022-12-15 10:00:00,41.15,41.37,41.01,41.27,1891538.0,38.47,38.6757,38.3391,38.5822,1891538.0
2022-12-15 11:00:00,41.27,41.43,41.17,41.23,2555057.0,38.5822,38.7318,38.4887,38.5448,2555057.0
2022-12-15 12:00:00,41.23,41.35,41.17,41.22,1028115.0,38.5448,38.657,38.4887,38.5354,1028115.0
2022-12-15 13:00:00,41.22,41.29,41.11,41.29,1027494.0,38.5354,38.6009,38.4326,38.6009,1027494.0
2022-12-15 14:00:00,41.29,41.51,41.17,41.5,934588.0,38.6009,38.8066,38.4887,38.7972,934588.0
2022-12-15 15:00:00,41.5,41.58,41.3,41.38,3099186.0,38.7972,38.872,38.6102,38.685,3099186.0
2022-12-16 09:30:00,41.03,41.39,40.89,41.37,3218540.0,38.3578,38.6944,38.2269,38.6757,3218540.0
2022-12-16 10:00:00,41.36,41.45,41.12,41.33,1819631.0,38.6663,38.7505,38.442,38.6383,1819631.0
2022-12-16 11:00:00,41.34,41.4,40.88,40.92,1648418.0,38.6476,38.7037,38.2176,38.255,1648418.0
2022-12-16 12:00:00,40.92,41.12,40.88,40.89,1078125.0,38.255,38.442,38.2176,38.2269,1078125.0
2022-12-16 13:00:00,40.9,41.08,40.85,41.01,1021602.0,38.2363,38.4046,38.1895,38.3391,1021602.0
2022-12-16 14:00:00,41.01,41.12,40.89,41.07,1340649.0,38.3391,38.442,38.2269,38.3952,1340649.0
2022-12-16 15:00:00,41.06,41.31,40.94,41.17,3688207.0,38.3859,38.6196,38.2737,38.4887,3688207.0
2022-12-19 09:30:00,41.34,41.79,41.11,41.66,1247681.0,38.6476,39.0683,38.4326,38.9468,1247681.0
2022-12-19 10:00:00,41.65,41.91,41.47,41.76,2426038.0,38.9374,39.1805,38.7692,39.0403,2426038.0
2022-12-19 11:00:00,41.76,41.81,41.49,41.52,1816242.0,39.0403,39.087,38.7879,38.8159,1816242.0
2022-12-19 12:00:00,41.52,41.72,41.48,41.68,1272416.0,38.8159,39.0029,38.7785,38.9655,1272416.0
2022-12-19 13:00:00,41.68,41.72,41.47,41.48,1240936.0,38.9655,39.0029,38.7692,38.7785,1240936.0
2022-12-19 14:00:00,41.48,41.56,41.38,41.48,1454091.0,38.7785,38.8533,38.685,38.7785,1454091.0
2022-12-19 15:00:00,41.48,41.87,41.41,41.8,3983966.0,38.7785,39.1431,38.7131,39.0777,3983966.0
2022-12-20 09:30:00,41.29,42.56,41.29,42.17,3765230.0,38.6009,39.7882,38.6009,39.4236,3765230.0
2022-12-20 10:00:00,42.17,42.25,41.34,41.7,5619168.0,39.4236,39.4984,38.6476,38.9842,5619168.0
2022-12-20 11:00:00,41.71,41.78,41.22,41.37,2104316.0,38.9935,39.059,38.5354,38.6757,2104316.0
2022-12-20 12:00:00,41.36,41.47,41.15,41.21,1856857.0,38.6663,38.7692,38.47,38.5261,1856857.0
2022-12-20 13:00:00,41.21,41.51,41.19,41.37,1435538.0,38.5261,38.8066,38.5074,38.6757,1435538.0
2022-12-20 14:00:00,41.38,41.42,41.11,41.13,1679873.0,38.685,38.7224,38.4326,38.4513,1679873.0
2022-12-20 15:00:00,41.14,41.18,40.97,41.01,3244699.0,38.4607,38.4981,38.3017,38.3391,3244699.0
2022-12-21 09:30:00,41.36,41.61,41.28,41.45,1590870.0,38.6663,38.9,38.5915,38.7505,1590870.0
2022-12-21 10:00:00,41.45,41.64,41.4,41.51,1882970.0,38.7505,38.9281,38.7037,38.8066,1882970.0
2022-12-21 11:00:00,41.52,41.55,41.24,41.29,1585301.0,38.8159,38.844,38.5541,38.6009,1585301.0
2022-12-21 12:00:00,41.29,41.3,41.13,41.21,1841233.0,38.6009,38.6102,38.4513,38.5261,1841233.0
2022-12-21 13:00:00,41.21,41.25,41.05,41.12,1613640.0,38.5261,38.5635,38.3765,38.442,1613640.0
2022-12-21 14:00:00,41.12,41.22,41.03,41.07,1544723.0,38.442,38.5354,38.3578,38.3952,1544723.0
2022-12-21 15:00:00,41.06,41.13,40.92,41.11,4046922.0,38.3859,38.4513,38.255,38.4326,4046922.0
2022-12-22 09:30:00,40.71,40.74,40.37,40.45,1506429.0,38.0587,38.0867,37.7408,37.8156,1506429.0
2022-12-22 10:00:00,40.45,40.51,40.25,40.27,2073190.0,37.8156,37.8717,37.6286,37.6473,2073190.0
2022-12-22 11:00:00,40.26,40.34,40.18,40.3,1739074.0,37.638,37.7128,37.5632,37.6754,1739074.0
2022-12-22 12:00:00,40.3,40.3,40.02,40.19,1727532.0,37.6754,37.6754,37.4136,37.5725,1727532.0
2022-12-22 13:00:00,40.2,40.21,40.06,40.19,1097434.0,37.5819,37.5912,37.451,37.5725,1097434.0
2022-12-22 14:00:00,40.19,40.46,40.13,40.46,1241724.0,37.5725,37.8249,37.5164,37.8249,1241724.0
2022-12-22 15:00:00,40.46,40.74,40.41,40.7,3389284.0,37.8249,38.0867,37.7782,38.0493,3389284.0
2022-12-23 09:30:00,40.69,40.89,40.45,40.54,916830.0,38.04,38.2269,37.8156,37.8997,916830.0
2022-12-23 10:00:00,40.55,40.92,40.52,40.71,1473967.0,37.9091,38.255,37.881,38.0587,1473967.0
2022-12-23 11:00:00,40.71,40.94,40.65,40.9,1046618.0,38.0587,38.2737,38.0026,38.2363,1046618.0
2022-12-23 12:00:00,40.91,41.0,40.87,40.91,1051541.0,38.2456,38.3298,38.2082,38.2456,1051541.0
2022-12-23 13:00:00,40.91,40.97,40.82,40.82,945420.0,38.2456,38.3017,38.1615,38.1615,945420.0
2022-12-23 14:00:00,40.82,40.92,40.8,40.9,615040.0,38.1615,38.255,38.1428,38.2363,615040.0
2022-12-23 15:00:00,40.9,40.99,40.81,40.98,1810376.0,38.2363,38.3204,38.1521,38.3111,1810376.0
2022-12-27 09:30:00,41.01,41.04,40.61,40.65,893118.0,38.3391,38.3672,37.9652,38.0026,893118.0
2022-12-27 10:00:00,40.65,40.97,40.62,40.84,1474127.0,38.0026,38.3017,37.9745,38.1802,1474127.0
2022-12-27 11:00:00,40.84,41.08,40.83,41.07,989660.0,38.1802,38.4046,38.1708,38.3952,989660.0
2022-12-27 12:00:00,41.06,41.14,40.99,41.06,786335.0,38.3859,38.4607,38.3204,38.3859,786335.0
2022-12-27 13:00:00,41.05,41.1,40.86,40.89,801969.0,38.3765,38.4233,38.1989,38.2269,801969.0
2022-12-27 14:00:00,40.89,41.06,40.87,41.02,794176.0,38.2269,38.3859,38.2082,38.3485,794176.0
2022-12-27 15:00:00,41.02,41.07,40.98,41.04,1808331.0,38.3485,38.3952,38.3111,38.3672,1808331.0
2022-12-28 09:30:00,40.94,41.07,40.89,40.95,489655.0,38.2737,38.3952,38.2269,38.283,489655.0
2022-12-28 10:00:00,40.96,41.09,40.86,41.09,1105039.0,38.2924,38.4139,38.1989,38.4139,1105039.0
2022-12-28 11:00:00,41.09,41.14,40.97,41.07,1206832.0,38.4139,38.4607,38.3017,38.3952,1206832.0
2022-12-28 12:00:00,41.06,41.12,40.92,41.12,990239.0,38.3859,38.442,38.255,38.442,990239.0
2022-12-28 13:00:00,41.11,41.24,41.08,41.22,1196568.0,38.4326,38.5541,38.4046,38.5354,1196568.0
2022-12-28 14:00:00,41.23,41.38,41.2,41.27,1503545.0,38.5448,38.685,38.5167,38.5822,1503545.0
2022-12-28 15:00:00,41.28,41.31,41.1,41.1,2646087.0,38.5915,38.6196,38.4233,38.4233,2646087.0
2022-12-29 09:30:00,41.15,41.22,41.05,41.17,803620.0,38.47,38.5354,38.3765,38.4887,803620.0
2022-12-29 10:00:00,41.18,41.34,41.15,41.2,1300604.0,38.4981,38.6476,38.47,38.5167,1300604.0
2022-12-29 11:00:00,41.2,41.34,41.11,41.33,1332034.0,38.5167,38.6476,38.4326,38.6383,1332034.0
2022-12-29 12:00:00,41.33,41.4,41.22,41.29,1147671.0,38.6383,38.7037,38.5354,38.6009,1147671.0
2022-12-29 13:00:00,41.28,41.29,41.12,41.16,904244.0,38.5915,38.6009,38.442,38.4794,904244.0
2022-12-29 14:00:00,41.16,41.34,41.16,41.26,1267781.0,38.4794,38.6476,38.4794,38.5728,1267781.0
2022-12-29 15:00:00,41.26,41.38,41.18,41.33,2190170.0,38.5728,38.685,38.4981,38.6383,2190170.0
2022-12-30 09:30:00,41.11,41.34,41.01,41.24,820905.0,38.4326,38.6476,38.3391,38.5541,820905.0
2022-12-30 10:00:00,41.24,41.43,41.15,41.34,917501.0,38.5541,38.7318,38.47,38.6476,917501.0
2022-12-30 11:00:00,41.34,41.34,41.19,41.24,796395.0,38.6476,38.6476,38.5074,38.5541,796395.0
2022-12-30 12:00:00,41.24,41.31,41.21,41.29,512480.0,38.5541,38.6196,38.5261,38.6009,512480.0
2022-12-30 13:00:00,41.29,41.31,41.0,41.1,854145.0,38.6009,38.6196,38.3298,38.4233,854145.0
2022-12-30 14:00:00,41.11,41.13,40.99,41.02,669778.0,38.4326,38.4513,38.3204,38.3485,669778.0
2022-12-30 15:00:00,41.03,41.37,41.02,41.29,2174872.0,38.3578,38.6757,38.3485,38.6009,2174872.0
2023-01-03 09:30:00,41.61,42.13,41.53,41.55,1489282.0,38.9,39.3862,38.8253,38.844,1489282.0
2023-01-03 10:00:00,41.55,42.1,41.45,42.08,1305109.0,38.844,39.3581,38.7505,39.3394,1305109.0
2023-01-03 11:00:00,42.09,42.14,41.79,41.83,1310530.0,39.3488,39.3955,39.0683,39.1057,1310530.0
2023-01-03 12:00:00,41.84,41.89,41.54,41.62,1252455.0,39.1151,39.1618,38.8346,38.9094,1252455.0
2023-01-03 13:00:00,41.62,41.69,41.56,41.66,1163773.0,38.9094,38.9748,38.8533,38.9468,1163773.0
2023-01-03 14:00:00,41.65,41.9,41.52,41.82,1696664.0,38.9374,39.1712,38.8159,39.0964,1696664.0
2023-01-03 15:00:00,41.83,42.02,41.79,41.79,3395353.0,39.1057,39.2833,39.0683,39.0683,3395353.0
2023-01-04 09:30:00,42.26,42.54,42.23,42.54,1411900.0,39.5077,39.7695,39.4797,39.7695,1411900.0
2023-01-04 10:00:00,42.53,42.72,42.31,42.72,1729287.0,39.7601,39.9378,39.5545,39.9378,1729287.0
2023-01-04 11:00:00,42.72,43.06,42.68,43.01,1705566.0,39.9378,40.2556,39.9004,40.2089,1705566.0
2023-01-04 12:00:00,43.02,43.04,42.8,42.9,1355476.0,40.2182,40.2369,40.0125,40.106,1355476.0
2023-01-04 13:00:00,42.9,42.93,42.72,42.75,1461405.0,40.106,40.1341,39.9378,39.9658,1461405.0
2023-01-04 14:00:00,42.75,42.86,42.36,42.55,1770468.0,39.9658,40.0686,39.6012,39.7788,1770468.0
2023-01-04 15:00:00,42.55,42.65,42.43,42.64,3524321.0,39.7788,39.8723,39.6666,39.863,3524321.0
2023-01-05 09:30:00,42.58,42.63,41.98,42.0,1648979.0,39.8069,39.8536,39.2459,39.2646,1648979.0
2023-01-05 10:00:00,41.98,42.47,41.93,42.2,1410008.0,39.2459,39.704,39.1992,39.4516,1410008.0
2023-01-05 11:00:00,42.2,42.38,42.05,42.26,840929.0,39.4516,39.6199,39.3114,39.5077,840929.0
2023-01-05 12:00:00,42.26,42.36,42.19,42.23,719996.0,39.5077,39.6012,39.4423,39.4797,719996.0
2023-01-05 13:00:00,42.23,42.57,42.23,42.45,946191.0,39.4797,39.7975,39.4797,39.6853,946191.0
2023-01-05 14:00:00,42.45,42.54,42.34,42.46,688837.0,39.6853,39.7695,39.5825,39.6947,688837.0
2023-01-05 15:00:00,42.46,42.46,42.31,42.41,3032405.0,39.6947,39.6947,39.5545,39.6479,3032405.0
2023-01-06 09:30:00,42.59,42.81,42.1,42.3,997171.0,39.8162,40.0219,39.3581,39.5451,997171.0
2023-01-06 10:00:00,42.31,42.77,42.3,42.75,1573694.0,39.5545,39.9845,39.5451,39.9658,1573694.0
2023-01-06 11:00:00,42.74,42.86,42.72,42.79,1256328.0,39.9565,40.0686,39.9378,40.0032,1256328.0
2023-01-06 12:00:00,42.8,42.83,42.69,42.7,1096170.0,40.0125,40.0406,39.9097,39.9191,1096170.0
2023-01-06 13:00:00,42.7,42.79,42.64,42.67,1137016.0,39.9191,40.0032,39.863,39.891,1137016.0
2023-01-06 14:00:00,42.68,42.89,42.67,42.88,1240404.0,39.9004,40.0967,39.891,40.0873,1240404.0
2023-01-06 15:00:00,42.88,43.0,42.69,42.8,3136394.0,40.0873,40.1995,39.9097,40.0125,3136394.0
2023-01-09 09:30:00,43.12,43.13,42.66,42.73,1244853.0,40.3117,40.3211,39.8817,39.9471,1244853.0
2023-01-09 10:00:00,42.72,42.9,42.71,42.87,2159043.0,39.9378,40.106,39.9284,40.078,2159043.0
2023-01-09 11:00:00,42.86,43.11,42.86,43.01,1589922.0,40.0686,40.3024,40.0686,40.2089,1589922.0
2023-01-09 12:00:00,43.01,43.01,42.59,42.64,1576288.0,40.2089,40.2089,39.8162,39.863,1576288.0
2023-01-09 13:00:00,42.65,42.65,42.44,42.53,1391028.0,39.8723,39.8723,39.676,39.7601,1391028.0
2023-01-09 14:00:00,42.52,42.6,42.44,42.46,1452554.0,39.7508,39.8256,39.676,39.6947,1452554.0
2023-01-09 15:00:00,42.46,42.49,42.16,42.38,4316102.0,39.6947,39.7227,39.4142,39.6199,4316102.0
2023-01-10 09:30:00,42.67,42.88,42.07,42.11,1856271.0,39.891,40.0873,39.3301,39.3675,1856271.0
2023-01-10 10:00:00,42.11,42.34,42.01,42.27,2023385.0,39.3675,39.5825,39.274,39.5171,2023385.0
2023-01-10 11:00:00,42.27,42.52,42.23,42.51,2073331.0,39.5171,39.7508,39.4797,39.7414,2073331.0
2023-01-10 12:00:00,42.5,42.53,42.38,42.43,1194313.0,39.7321,39.7601,39.6199,39.6666,1194313.0
2023-01-10 13:00:00,42.42,42.5,42.38,42.44,1061143.0,39.6573,39.7321,39.6199,39.676,1061143.0
2023-01-10 14:00:00,42.44,42.47,42.31,42.33,3045774.0,39.676,39.704,39.5545,39.5732,3045774.0
2023-01-10 15:00:00,42.33,42.37,42.25,42.37,3291434.0,39.5732,39.6105,39.4984,39.6105,3291434.0
2023-01-11 09:30:00,42.38,42.83,42.27,42.62,2337017.0,39.6199,40.0406,39.5171,39.8443,2337017.0
2023-01-11 10:00:00,42.62,42.67,42.01,42.25,2982663.0,39.8443,39.891,39.274,39.4984,2982663.0
2023-01-11 11:00:00,42.25,42.66,42.23,42.62,1310950.0,39.4984,39.8817,39.4797,39.8443,1310950.0
2023-01-11 12:00:00,42.62,42.63,42.5,42.51,1038917.0,39.8443,39.8536,39.7321,39.7414,1038917.0
2023-01-11 13:00:00,42.51,42.63,42.5,42.52,1055792.0,39.7414,39.8536,39.7321,39.7508,1055792.0
2023-01-11 14:00:00,42.53,42.77,42.47,42.72,1433449.0,39.7601,39.9845,39.704,39.9378,1433449.0
2023-01-11 15:00:00,42.72,42.77,42.6,42.76,3911646.0,39.9378,39.9845,39.8256,39.9751,3911646.0
2023-01-12 09:30:00,43.05,43.45,43.0,43.15,2477855.0,40.2463,40.6202,40.1995,40.3397,2477855.0
2023-01-12 10:00:00,43.15,43.38,43.11,43.3,1717388.0,40.3397,40.5548,40.3024,40.48,1717388.0
2023-01-12 11:00:00,43.3,43.31,43.04,43.21,1427708.0,40.48,40.4893,40.2369,40.3958,1427708.0
2023-01-12 12:00:00,43.2,43.33,43.18,43.31,1676647.0,40.3865,40.508,40.3678,40.4893,1676647.0
2023-01-12 13:00:00,43.31,43.55,43.25,43.37,1502598.0,40.4893,40.7137,40.4332,40.5454,1502598.0
2023-01-12 14:00:00,43.36,43.38,43.08,43.12,1809363.0,40.5361,40.5548,40.2743,40.3117,1809363.0
2023-01-12 15:00:00,43.12,43.13,42.8,42.82,5393670.0,40.3117,40.3211,40.0125,40.0312,5393670.0
2023-01-13 09:30:00,41.38,41.7,40.46,41.13,6366572.0,38.685,38.9842,37.8249,38.4513,6366572.0
2023-01-13 10:00:00,41.11,42.41,40.9,42.37,5775004.0,38.4326,39.6479,38.2363,39.6105,5775004.0
2023-01-13 11:00:00,42.37,42.75,42.05,42.74,2906606.0,39.6105,39.9658,39.3114,39.9565,2906606.0
2023-01-13 12:00:00,42.73,43.88,42.7,43.84,5097300.0,39.9471,41.0222,39.9191,40.9848,5097300.0
2023-01-13 13:00:00,43.84,44.09,43.63,43.85,3913549.0,40.9848,41.2185,40.7885,40.9942,3913549.0
2023-01-13 14:00:00,43.84,44.25,43.84,44.14,3444428.0,40.9848,41.3681,40.9848,41.2653,3444428.0
2023-01-13 15:00:00,44.15,44.36,44.1,44.22,6079575.0,41.2746,41.4709,41.2279,41.3401,6079575.0
2023-01-17 09:30:00,43.84,43.9,43.18,43.34,3145290.0,40.9848,41.0409,40.3678,40.5174,3145290.0
2023-01-17 10:00:00,43.34,44.03,43.33,43.93,3481902.0,40.5174,41.1624,40.508,41.069,3481902.0
2023-01-17 11:00:00,43.92,44.01,43.65,43.82,2142022.0,41.0596,41.1437,40.8072,40.9661,2142022.0
2023-01-17 12:00:00,43.82,44.0,43.82,43.94,1654306.0,40.9661,41.1344,40.9661,41.0783,1654306.0
2023-01-17 13:00:00,43.94,44.11,43.91,44.11,1645246.0,41.0783,41.2372,41.0503,41.2372,1645246.0
2023-01-17 14:00:00,44.11,44.31,43.98,44.27,2284908.0,41.2372,41.4242,41.1157,41.3868,2284908.0
2023-01-17 15:00:00,44.27,44.37,44.01,44.13,4831763.0,41.3868,41.4803,41.1437,41.2559,4831763.0
2023-01-18 09:30:00,43.96,44.42,43.76,44.29,2259223.0,41.097,41.527,40.91,41.4055,2259223.0
2023-01-18 10:00:00,44.29,44.61,44.14,44.19,3026377.0,41.4055,41.7047,41.2653,41.312,3026377.0
2023-01-18 11:00:00,44.18,44.19,43.69,43.86,1992369.0,41.3027,41.312,40.8446,41.0035,1992369.0
2023-01-18 12:00:00,43.86,43.96,43.53,43.57,1701309.0,41.0035,41.097,40.695,40.7324,1701309.0
2023-01-18 13:00:00,43.57,43.68,43.48,43.57,1240256.0,40.7324,40.8352,40.6483,40.7324,1240256.0
2023-01-18 14:00:00,43.57,43.76,43.49,43.64,1661328.0,40.7324,40.91,40.6576,40.7978,1661328.0
2023-01-18 15:00:00,43.64,43.64,43.29,43.38,4130044.0,40.7978,40.7978,40.4706,40.5548,4130044.0
2023-01-19 09:30:00,42.91,43.04,42.52,42.78,2015119.0,40.1154,40.2369,39.7508,39.9938,2015119.0
2023-01-19 10:00:00,42.79,43.2,42.73,42.84,2359819.0,40.0032,40.3865,39.9471,40.0499,2359819.0
2023-01-19 11:00:00,42.84,42.89,42.54,42.87,1997797.0,40.0499,40.0967,39.7695,40.078,1997797.0
2023-01-19 12:00:00,42.87,42.97,42.79,42.89,1314006.0,40.078,40.1715,40.0032,40.0967,1314006.0
2023-01-19 13:00:00,42.89,43.2,42.88,43.05,1597572.0,40.0967,40.3865,40.0873,40.2463,1597572.0
2023-01-19 14:00:00,43.04,43.16,42.93,43.05,1911677.0,40.2369,40.3491,40.1341,40.2463,1911677.0
2023-01-19 15:00:00,43.05,43.14,42.94,42.94,3277501.0,40.2463,40.3304,40.1434,40.1434,3277501.0
2023-01-20 09:30:00,43.08,43.25,42.76,43.23,2678636.0,40.2743,40.4332,39.9751,40.4145,2678636.0
2023-01-20 10:00:00,43.23,43.52,43.17,43.37,2228321.0,40.4145,40.6857,40.3584,40.5454,2228321.0
2023-01-20 11:00:00,43.37,43.63,43.24,43.4,2117701.0,40.5454,40.7885,40.4239,40.5735,2117701.0
2023-01-20 12:00:00,43.4,43.5,43.38,43.46,1118944.0,40.5735,40.667,40.5548,40.6296,1118944.0
2023-01-20 13:00:00,43.46,43.61,43.33,43.61,1739241.0,40.6296,40.7698,40.508,40.7698,1739241.0
2023-01-20 14:00:00,43.6,43.75,43.56,43.74,1622075.0,40.7604,40.9007,40.723,40.8913,1622075.0
2023-01-20 15:00:00,43.74,43.94,43.73,43.92,5322022.0,40.8913,41.0783,40.882,41.0596,5322022.0
2023-01-23 09:30:00,43.94,44.32,43.87,44.12,1413727.0,41.0783,41.4336,41.0129,41.2466,1413727.0
2023-01-23 10:00:00,44.12,44.53,44.1,44.52,2111327.0,41.2466,41.6299,41.2279,41.6205,2111327.0
2023-01-23 11:00:00,44.52,44.87,44.51,44.77,2394377.0,41.6205,41.9477,41.6112,41.8542,2394377.0
2023-01-23 12:00:00,44.77,44.86,44.73,44.83,1835256.0,41.8542,41.9384,41.8168,41.9103,1835256.0
2023-01-23 13:00:00,44.83,45.17,44.81,45.11,1775545.0,41.9103,42.2282,41.8916,42.1721,1775545.0
2023-01-23 14:00:00,45.11,45.18,44.83,44.96,2331435.0,42.1721,42.2375,41.9103,42.0319,2331435.0
2023-01-23 15:00:00,44.96,45.1,44.91,45.01,3329718.0,42.0319,42.1628,41.9851,42.0786,3329718.0
2023-01-24 09:30:00,44.91,45.14,40.01,44.74,1309359.0,41.9851,42.2001,37.4042,41.8262,1309359.0
2023-01-24 10:00:00,44.74,45.2,44.74,45.09,1541221.0,41.8262,42.2562,41.8262,42.1534,1541221.0
2023-01-24 11:00:00,45.08,45.11,44.84,44.84,1063055.0,42.1441,42.1721,41.9197,41.9197,1063055.0
2023-01-24 12:00:00,44.84,44.97,44.73,44.9,957968.0,41.9197,42.0412,41.8168,41.9758,957968.0
2023-01-24 13:00:00,44.9,44.91,44.7,44.71,1108112.0,41.9758,41.9851,41.7888,41.7982,1108112.0
2023-01-24 14:00:00,44.71,44.71,44.43,44.54,1377722.0,41.7982,41.7982,41.5364,41.6392,1377722.0
2023-01-24 15:00:00,44.53,44.62,44.37,44.44,2662157.0,41.6299,41.714,41.4803,41.5457,2662157.0
2023-01-25 09:30:00,44.05,44.61,44.03,44.45,1772907.0,41.1811,41.7047,41.1624,41.5551,1772907.0
2023-01-25 10:00:00,44.45,44.77,44.43,44.66,2496909.0,41.5551,41.8542,41.5364,41.7514,2496909.0
2023-01-25 11:00:00,44.66,44.95,44.65,44.89,1466841.0,41.7514,42.0225,41.7421,41.9664,1466841.0
2023-01-25 12:00:00,44.89,44.99,44.76,44.91,1086608.0,41.9664,42.0599,41.8449,41.9851,1086608.0
2023-01-25 13:00:00,44.91,45.16,44.88,45.13,1172408.0,41.9851,42.2188,41.9571,42.1908,1172408.0
2023-01-25 14:00:00,45.13,45.33,45.04,45.29,1489615.0,42.1908,42.3778,42.1067,42.3404,1489615.0
2023-01-25 15:00:00,45.3,45.42,45.22,45.34,4084132.0,42.3497,42.4619,42.2749,42.3871,4084132.0
2023-01-26 09:30:00,45.53,45.9,45.21,45.4,1893402.0,42.5647,42.9106,42.2656,42.4432,1893402.0
2023-01-26 10:00:00,45.41,45.53,45.16,45.23,1810846.0,42.4526,42.5647,42.2188,42.2843,1810846.0
2023-01-26 11:00:00,45.23,45.58,45.16,45.57,1668980.0,42.2843,42.6115,42.2188,42.6021,1668980.0
2023-01-26 12:00:00,45.57,45.64,45.51,45.53,1310871.0,42.6021,42.6676,42.546,42.5647,1310871.0
2023-01-26 13:00:00,45.53,45.58,45.39,45.51,1197756.0,42.5647,42.6115,42.4339,42.546,1197756.0
2023-01-26 14:00:00,45.51,45.68,45.47,45.68,1445256.0,42.546,42.705,42.5087,42.705,1445256.0
2023-01-26 15:00:00,45.68,45.83,45.63,45.8,3299999.0,42.705,42.8452,42.6582,42.8172,3299999.0
2023-01-27 09:30:00,45.81,46.3,45.81,46.0,1724077.0,42.8265,43.2846,42.8265,43.0041,1724077.0
2023-01-27 10:00:00,46.0,46.33,45.91,46.08,2209402.0,43.0041,43.3126,42.92,43.0789,2209402.0
2023-01-27 11:00:00,46.07,46.3,46.04,46.2,1625292.0,43.0696,43.2846,43.0415,43.1911,1625292.0
2023-01-27 12:00:00,46.2,46.32,46.12,46.24,1313527.0,43.1911,43.3033,43.1163,43.2285,1313527.0
2023-01-27 13:00:00,46.25,46.28,46.09,46.16,1200614.0,43.2379,43.2659,43.0883,43.1537,1200614.0
2023-01-27 14:00:00,46.16,46.35,46.12,46.31,1306349.0,43.1537,43.3313,43.1163,43.2939,1306349.0
2023-01-27 15:00:00,46.32,46.37,46.05,46.12,3326969.0,43.3033,43.35,43.0509,43.1163,3326969.0
2023-01-30 09:30:00,45.91,46.35,45.81,46.29,1441981.0,42.92,43.3313,42.8265,43.2752,1441981.0
2023-01-30 10:00:00,46.29,46.46,46.23,46.37,2225095.0,43.2752,43.4342,43.2192,43.35,2225095.0
2023-01-30 11:00:00,46.37,46.57,46.36,46.51,1744618.0,43.35,43.537,43.3407,43.4809,1744618.0
2023-01-30 12:00:00,46.51,46.59,46.46,46.5,1657680.0,43.4809,43.5557,43.4342,43.4716,1657680.0
2023-01-30 13:00:00,46.5,46.65,46.4,46.53,1795225.0,43.4716,43.6118,43.3781,43.4996,1795225.0
2023-01-30 14:00:00,46.54,46.56,46.21,46.29,2000405.0,43.509,43.5277,43.2005,43.2752,2000405.0
2023-01-30 15:00:00,46.29,46.43,46.23,46.31,3784465.0,43.2752,43.4061,43.2192,43.2939,3784465.0
2023-01-31 09:30:00,46.32,46.37,46.06,46.25,1380626.0,43.3033,43.35,43.0602,43.2379,1380626.0
2023-01-31 10:00:00,46.26,46.49,46.23,46.41,1675614.0,43.2472,43.4622,43.2192,43.3874,1675614.0
2023-01-31 11:00:00,46.41,46.5,46.32,46.49,1337862.0,43.3874,43.4716,43.3033,43.4622,1337862.0
2023-01-31 12:00:00,46.5,46.84,46.42,46.78,1907577.0,43.4716,43.7894,43.3968,43.7333,1907577.0
2023-01-31 13:00:00,46.79,46.85,46.6,46.75,1292285.0,43.7427,43.7988,43.5651,43.7053,1292285.0
2023-01-31 14:00:00,46.75,46.82,46.72,46.77,1481552.0,43.7053,43.7707,43.6772,43.724,1481552.0
2023-01-31 15:00:00,46.78,46.88,46.72,46.87,3921081.0,43.7333,43.8268,43.6772,43.8175,3921081.0
2023-02-01 09:30:00,46.66,47.03,46.47,46.9,2075393.0,43.6212,43.9671,43.4435,43.8455,2075393.0
2023-02-01 10:00:00,46.91,47.03,46.75,46.97,2391779.0,43.8549,43.9671,43.7053,43.911,2391779.0
2023-02-01 11:00:00,46.97,47.36,46.96,47.18,2153918.0,43.911,44.2756,43.9016,44.1073,2153918.0
2023-02-01 12:00:00,47.18,47.18,47.01,47.04,1529105.0,44.1073,44.1073,43.9484,43.9764,1529105.0
2023-02-01 13:00:00,47.04,47.14,46.98,47.04,1188439.0,43.9764,44.0699,43.9203,43.9764,1188439.0
2023-02-01 14:00:00,47.05,47.53,46.78,47.41,3740561.0,43.9858,44.4345,43.7333,44.3223,3740561.0
2023-02-01 15:00:00,47.41,47.8,47.18,47.35,4541411.0,44.3223,44.6869,44.1073,44.2662,4541411.0
2023-02-02 09:30:00,47.32,47.32,46.43,46.75,2610672.0,44.5192,44.5192,43.6818,43.9829,2610672.0
2023-02-02 10:00:00,46.75,47.54,46.65,47.51,2599975.0,43.9829,44.7261,43.8888,44.6979,2599975.0
2023-02-02 11:00:00,47.51,47.54,47.15,47.3,1982314.0,44.6979,44.7261,44.3592,44.5003,1982314.0
2023-02-02 12:00:00,47.3,47.49,47.22,47.48,1348310.0,44.5003,44.6791,44.4251,44.6697,1348310.0
2023-02-02 13:00:00,47.48,47.57,47.33,47.36,1181938.0,44.6697,44.7544,44.5286,44.5568,1181938.0
2023-02-02 14:00:00,47.37,47.43,46.96,46.98,1989915.0,44.5662,44.6227,44.1805,44.1993,1989915.0
2023-02-02 15:00:00,46.98,47.29,46.93,47.23,3228553.0,44.1993,44.4909,44.1522,44.4345,3228553.0
2023-02-03 09:30:00,46.99,47.46,46.94,47.31,1549578.0,44.2087,44.6509,44.1617,44.5098,1549578.0
2023-02-03 10:00:00,47.3,47.63,47.19,47.51,1792573.0,44.5003,44.8108,44.3969,44.6979,1792573.0
2023-02-03 11:00:00,47.51,47.75,47.41,47.65,1657217.0,44.6979,44.9237,44.6038,44.8296,1657217.0
2023-02-03 12:00:00,47.65,48.04,47.56,47.57,1852043.0,44.8296,45.1965,44.745,44.7544,1852043.0
2023-02-03 13:00:00,47.58,47.65,47.44,47.58,1855692.0,44.7638,44.8296,44.6321,44.7638,1855692.0
2023-02-03 14:00:00,47.58,47.6,47.4,47.44,1687256.0,44.7638,44.7826,44.5944,44.6321,1687256.0
2023-02-03 15:00:00,47.44,47.64,47.35,47.57,3125295.0,44.6321,44.8202,44.5474,44.7544,3125295.0
2023-02-06 09:30:00,47.26,47.42,47.15,47.36,1191971.0,44.4627,44.6132,44.3592,44.5568,1191971.0
2023-02-06 10:00:00,47.36,47.43,47.16,47.34,1730583.0,44.5568,44.6227,44.3686,44.538,1730583.0
2023-02-06 11:00:00,47.34,47.5,47.33,47.4,1218615.0,44.538,44.6885,44.5286,44.5944,1218615.0
2023-02-06 12:00:00,47.41,47.57,47.37,47.5,1137014.0,44.6038,44.7544,44.5662,44.6885,1137014.0
2023-02-06 13:00:00,47.49,47.59,47.41,47.5,3152815.0,44.6791,44.7732,44.6038,44.6885,3152815.0
2023-02-06 14:00:00,47.5,47.68,47.46,47.68,1591962.0,44.6885,44.8579,44.6509,44.8579,1591962.0
2023-02-06 15:00:00,47.68,47.76,47.6,47.66,2593059.0,44.8579,44.9331,44.7826,44.839,2593059.0
2023-02-07 09:30:00,47.44,47.9,47.35,47.79,1318075.0,44.6321,45.0648,44.5474,44.9613,1318075.0
2023-02-07 10:00:00,47.79,47.81,47.55,47.72,2094593.0,44.9613,44.9802,44.7356,44.8955,2094593.0
2023-02-07 11:00:00,47.72,48.12,47.71,48.01,1574460.0,44.8955,45.2718,44.8861,45.1683,1574460.0
2023-02-07 12:00:00,48.01,48.41,47.85,48.33,1888810.0,45.1683,45.5446,45.0178,45.4694,1888810.0
2023-02-07 13:00:00,48.33,48.41,47.6,47.8,2435673.0,45.4694,45.5446,44.7826,44.9708,2435673.0
2023-02-07 14:00:00,47.8,48.16,47.8,48.15,1746718.0,44.9708,45.3094,44.9708,45.3,1746718.0
2023-02-07 15:00:00,48.16,48.27,48.02,48.14,3339529.0,45.3094,45.4129,45.1777,45.2906,3339529.0
2023-02-08 09:30:00,47.7,48.3,47.61,48.29,1634926.0,44.8767,45.4412,44.792,45.4318,1634926.0
2023-02-08 10:00:00,48.28,48.58,48.23,48.51,2325496.0,45.4223,45.7046,45.3753,45.6387,2325496.0
2023-02-08 11:00:00,48.51,48.56,48.25,48.43,1903829.0,45.6387,45.6858,45.3941,45.5635,1903829.0
2023-02-08 12:00:00,48.43,48.61,48.31,48.43,1624322.0,45.5635,45.7328,45.4506,45.5635,1624322.0
2023-02-08 13:00:00,48.43,48.51,48.33,48.39,1434964.0,45.5635,45.6387,45.4694,45.5258,1434964.0
2023-02-08 14:00:00,48.38,48.43,48.19,48.33,1644540.0,45.5164,45.5635,45.3377,45.4694,1644540.0
2023-02-08 15:00:00,48.34,48.43,48.2,48.24,2922171.0,45.4788,45.5635,45.3471,45.3847,2922171.0
2023-02-09 09:30:00,48.47,48.56,48.06,48.36,1781213.0,45.6011,45.6858,45.2154,45.4976,1781213.0
2023-02-09 10:00:00,48.37,48.63,48.29,48.55,1752464.0,45.507,45.7516,45.4318,45.6764,1752464.0
2023-02-09 11:00:00,48.55,48.55,48.34,48.41,1518352.0,45.6764,45.6764,45.4788,45.5446,1518352.0
2023-02-09 12:00:00,48.41,48.54,48.19,48.27,1426555.0,45.5446,45.667,45.3377,45.4129,1426555.0
2023-02-09 13:00:00,48.27,48.27,48.09,48.13,1461572.0,45.4129,45.4129,45.2436,45.2812,1461572.0
2023-02-09 14:00:00,48.13,48.16,47.87,47.9,1622594.0,45.2812,45.3094,45.0366,45.0648,1622594.0
2023-02-09 15:00:00,47.9,47.9,47.49,47.59,3936670.0,45.0648,45.0648,44.6791,44.7732,3936670.0
2023-02-10 09:30:00,47.41,47.52,46.98,47.23,1604129.0,44.6038,44.7073,44.1993,44.4345,1604129.0
2023-02-10 10:00:00,47.23,47.47,47.04,47.41,2280794.0,44.4345,44.6603,44.2557,44.6038,2280794.0
2023-02-10 11:00:00,47.41,47.71,47.4,47.52,1489637.0,44.6038,44.8861,44.5944,44.7073,1489637.0
2023-02-10 12:00:00,47.52,47.58,47.35,47.51,1513059.0,44.7073,44.7638,44.5474,44.6979,1513059.0
2023-02-10 13:00:00,47.51,47.59,47.4,47.46,1517809.0,44.6979,44.7732,44.5944,44.6509,1517809.0
2023-02-10 14:00:00,47.46,47.53,47.34,47.45,1705277.0,44.6509,44.7167,44.538,44.6415,1705277.0
2023-02-10 15:00:00,47.45,47.64,47.44,47.51,3797692.0,44.6415,44.8202,44.6321,44.6979,3797692.0
2023-02-13 09:30:00,47.34,47.81,47.12,47.77,1306107.0,44.538,44.9802,44.331,44.9425,1306107.0
2023-02-13 10:00:00,47.78,48.0,47.78,47.92,1933059.0,44.9519,45.1589,44.9519,45.0837,1933059.0
2023-02-13 11:00:00,47.93,48.01,47.83,47.9,1524543.0,45.0931,45.1683,44.999,45.0648,1524543.0
2023-02-13 12:00:00,47.9,48.05,47.85,47.91,1373248.0,45.0648,45.206,45.0178,45.0742,1373248.0
2023-02-13 13:00:00,47.91,47.97,47.88,47.91,1416669.0,45.0742,45.1307,45.046,45.0742,1416669.0
2023-02-13 14:00:00,47.91,48.03,47.83,48.03,1647688.0,45.0742,45.1871,44.999,45.1871,1647688.0
2023-02-13 15:00:00,48.03,48.15,47.95,48.14,3134463.0,45.1871,45.3,45.1119,45.2906,3134463.0
2023-02-14 09:30:00,47.93,48.43,47.75,48.4,1473442.0,45.0931,45.5635,44.9237,45.5352,1473442.0
2023-02-14 10:00:00,48.41,48.51,48.09,48.2,2087034.0,45.5446,45.6387,45.2436,45.3471,2087034.0
2023-02-14 11:00:00,48.19,48.48,48.14,48.28,1693441.0,45.3377,45.6105,45.2906,45.4223,1693441.0
2023-02-14 12:00:00,48.27,48.58,48.23,48.55,1365144.0,45.4129,45.7046,45.3753,45.6764,1365144.0
2023-02-14 13:00:00,48.54,48.73,48.52,48.64,1603456.0,45.667,45.8457,45.6481,45.761,1603456.0
2023-02-14 14:00:00,48.64,48.84,48.59,48.67,1862427.0,45.761,45.9492,45.714,45.7893,1862427.0
2023-02-14 15:00:00,48.66,48.75,48.48,48.52,3262422.0,45.7799,45.8645,45.6105,45.6481,3262422.0
2023-02-15 09:30:00,47.92,48.14,47.75,48.07,1012772.0,45.0837,45.2906,44.9237,45.2248,1012772.0
2023-02-15 10:00:00,48.08,48.26,47.99,48.09,1202411.0,45.2342,45.4035,45.1495,45.2436,1202411.0
2023-02-15 11:00:00,48.08,48.23,48.0,48.01,994147.0,45.2342,45.3753,45.1589,45.1683,994147.0
2023-02-15 12:00:00,48.01,48.01,47.7,47.8,1353873.0,45.1683,45.1683,44.8767,44.9708,1353873.0
2023-02-15 13:00:00,47.8,47.98,47.78,47.96,910010.0,44.9708,45.1401,44.9519,45.1213,910010.0
2023-02-15 14:00:00,47.96,48.02,47.82,47.84,1088947.0,45.1213,45.1777,44.9896,45.0084,1088947.0
2023-02-15 15:00:00,47.84,48.01,47.82,47.99,2852750.0,45.0084,45.1683,44.9896,45.1495,2852750.0
2023-02-16 09:30:00,47.6,47.81,47.43,47.46,953945.0,44.7826,44.9802,44.6227,44.6509,953945.0
2023-02-16 10:00:00,47.48,47.81,47.41,47.67,1385658.0,44.6697,44.9802,44.6038,44.8484,1385658.0
2023-02-16 11:00:00,47.68,47.76,47.56,47.59,959985.0,44.8579,44.9331,44.745,44.7732,959985.0
2023-02-16 12:00:00,47.59,47.67,47.48,47.63,706214.0,44.7732,44.8484,44.6697,44.8108,706214.0
2023-02-16 13:00:00,47.64,47.66,47.48,47.54,881209.0,44.8202,44.839,44.6697,44.7261,881209.0
2023-02-16 14:00:00,47.54,47.65,47.47,47.54,1109877.0,44.7261,44.8296,44.6603,44.7261,1109877.0
2023-02-16 15:00:00,47.54,47.57,47.19,47.23,3109930.0,44.7261,44.7544,44.3969,44.4345,3109930.0
2023-02-17 09:30:00,47.05,47.17,47.02,47.07,1368143.0,44.2651,44.378,44.2369,44.284,1368143.0
2023-02-17 10:00:00,47.07,47.38,47.05,47.24,1517182.0,44.284,44.5756,44.2651,44.4439,1517182.0
2023-02-17 11:00:00,47.23,47.55,47.14,47.39,1496509.0,44.4345,44.7356,44.3498,44.585,1496509.0
2023-02-17 12:00:00,47.39,47.57,47.18,47.21,970142.0,44.585,44.7544,44.3875,44.4157,970142.0
2023-02-17 13:00:00,47.22,47.3,47.04,47.09,1143400.0,44.4251,44.5003,44.2557,44.3028,1143400.0
2023-02-17 14:00:00,47.09,47.37,47.08,47.36,1194304.0,44.3028,44.5662,44.2934,44.5568,1194304.0
2023-02-17 15:00:00,47.36,47.49,47.28,47.49,2470286.0,44.5568,44.6791,44.4815,44.6791,2470286.0
2023-02-21 09:30:00,47.07,47.07,46.58,46.59,1223977.0,44.284,44.284,43.823,43.8324,1223977.0
2023-02-21 10:00:00,46.59,46.67,46.36,46.43,1278200.0,43.8324,43.9076,43.616,43.6818,1278200.0
2023-02-21 11:00:00,46.42,46.48,46.05,46.09,1462968.0,43.6724,43.7289,43.3243,43.362,1462968.0
2023-02-21 12:00:00,46.08,46.22,46.06,46.11,891626.0,43.3526,43.4843,43.3337,43.3808,891626.0
2023-02-21 13:00:00,46.11,46.14,45.98,46.09,782525.0,43.3808,43.409,43.2585,43.362,782525.0
2023-02-21 14:00:00,46.09,46.3,45.97,46.28,961718.0,43.362,43.5595,43.2491,43.5407,961718.0
2023-02-21 15:00:00,46.29,46.41,46.22,46.25,2481952.0,43.5501,43.663,43.4843,43.5125,2481952.0
2023-02-22 09:30:00,45.95,46.18,45.86,46.08,928095.0,43.2303,43.4466,43.1456,43.3526,928095.0
2023-02-22 10:00:00,46.08,46.09,45.72,45.96,1171658.0,43.3526,43.362,43.0139,43.2397,1171658.0
2023-02-22 11:00:00,45.96,46.12,45.93,46.06,1046023.0,43.2397,43.3902,43.2114,43.3337,1046023.0
2023-02-22 12:00:00,46.07,46.23,46.02,46.15,577695.0,43.3432,43.4937,43.2961,43.4184,577695.0
2023-02-22 13:00:00,46.14,46.19,46.07,46.11,585517.0,43.409,43.456,43.3432,43.3808,585517.0
2023-02-22 14:00:00,46.1,46.2,45.82,45.83,1833028.0,43.3714,43.4655,43.1079,43.1174,1833028.0
2023-02-22 15:00:00,45.84,46.03,45.68,46.0,3491395.0,43.1268,43.3055,42.9762,43.2773,3491395.0
2023-02-23 09:30:00,46.12,46.44,46.02,46.17,994911.0,43.3902,43.6913,43.2961,43.4372,994911.0
2023-02-23 10:00:00,46.17,46.26,45.82,45.98,1610059.0,43.4372,43.5219,43.1079,43.2585,1610059.0
2023-02-23 11:00:00,45.98,46.16,45.82,45.87,1724735.0,43.2585,43.4278,43.1079,43.155,1724735.0
2023-02-23 12:00:00,45.87,46.05,45.78,46.04,1365767.0,43.155,43.3243,43.0703,43.3149,1365767.0
2023-02-23 13:00:00,46.04,46.2,45.97,46.17,1278156.0,43.3149,43.4655,43.2491,43.4372,1278156.0
2023-02-23 14:00:00,46.17,46.39,46.12,46.29,1707185.0,43.4372,43.6442,43.3902,43.5501,1707185.0
2023-02-23 15:00:00,46.29,46.43,46.23,46.27,3201861.0,43.5501,43.6818,43.4937,43.5313,3201861.0
2023-02-24 09:30:00,45.84,46.17,45.69,46.07,1291741.0,43.1268,43.4372,42.9856,43.3432,1291741.0
2023-02-24 10:00:00,46.07,46.32,46.0,46.07,2207343.0,43.3432,43.5784,43.2773,43.3432,2207343.0
2023-02-24 11:00:00,46.08,46.48,46.07,46.39,1650449.0,43.3526,43.7289,43.3432,43.6442,1650449.0
2023-02-24 12:00:00,46.39,46.49,46.28,46.34,1134758.0,43.6442,43.7383,43.5407,43.5972,1134758.0
2023-02-24 13:00:00,46.34,46.51,46.3,46.47,928903.0,43.5972,43.7571,43.5595,43.7195,928903.0
2023-02-24 14:00:00,46.47,46.62,46.42,46.61,1127297.0,43.7195,43.8606,43.6724,43.8512,1127297.0
2023-02-24 15:00:00,46.61,46.76,46.44,46.62,2838805.0,43.8512,43.9923,43.6913,43.8606,2838805.0
2023-02-27 09:30:00,46.94,47.31,46.9,47.29,1190468.0,44.1617,44.5098,44.124,44.4909,1190468.0
2023-02-27 10:00:00,47.28,47.43,47.11,47.12,1988271.0,44.4815,44.6227,44.3216,44.331,1988271.0
2023-02-27 11:00:00,47.13,47.32,46.97,47.03,1242309.0,44.3404,44.5192,44.1899,44.2463,1242309.0
2023-02-27 12:00:00,47.04,47.14,46.95,47.05,1085967.0,44.2557,44.3498,44.1711,44.2651,1085967.0
2023-02-27 13:00:00,47.05,47.08,46.93,47.03,949010.0,44.2651,44.2934,44.1522,44.2463,949010.0
2023-02-27 14:00:00,47.03,47.13,46.79,46.83,1502946.0,44.2463,44.3404,44.0205,44.0582,1502946.0
2023-02-27 15:00:00,46.83,46.87,46.72,46.78,2372081.0,44.0582,44.0958,43.9547,44.0111,2372081.0
2023-02-28 09:30:00,46.67,47.02,46.65,46.76,1036126.0,43.9076,44.2369,43.8888,43.9923,1036126.0
2023-02-28 10:00:00,46.77,46.86,46.53,46.72,1958615.0,44.0017,44.0864,43.7759,43.9547,1958615.0
2023-02-28 11:00:00,46.72,46.88,46.71,46.8,1061639.0,43.9547,44.1052,43.9453,44.0299,1061639.0
2023-02-28 12:00:00,46.8,46.98,46.74,46.95,1161076.0,44.0299,44.1993,43.9735,44.1711,1161076.0
2023-02-28 13:00:00,46.95,47.0,46.89,46.97,1136728.0,44.1711,44.2181,44.1146,44.1899,1136728.0
2023-02-28 14:00:00,46.97,47.03,46.85,46.98,1363171.0,44.1899,44.2463,44.077,44.1993,1363171.0
2023-02-28 15:00:00,46.99,47.01,46.75,46.76,4336161.0,44.2087,44.2275,43.9829,43.9923,4336161.0
2023-03-01 09:30:00,46.5,46.75,46.25,46.62,1462402.0,43.7477,43.9829,43.5125,43.8606,1462402.0
2023-03-01 10:00:00,46.63,46.92,46.38,46.9,1781895.0,43.87,44.1428,43.6348,44.124,1781895.0
2023-03-01 11:00:00,46.89,46.92,46.54,46.71,1402751.0,44.1146,44.1428,43.7853,43.9453,1402751.0
2023-03-01 12:00:00,46.71,46.92,46.65,46.86,1023357.0,43.9453,44.1428,43.8888,44.0864,1023357.0
2023-03-01 13:00:00,46.86,46.87,46.59,46.65,1030359.0,44.0864,44.0958,43.8324,43.8888,1030359.0
2023-03-01 14:00:00,46.64,46.64,46.39,46.48,1235063.0,43.8794,43.8794,43.6442,43.7289,1235063.0
2023-03-01 15:00:00,46.48,46.78,46.47,46.7,2188005.0,43.7289,44.0111,43.7195,43.9359,2188005.0
2023-03-02 09:30:00,46.46,46.62,45.55,45.71,1649483.0,43.7101,43.8606,42.8539,43.0045,1649483.0
2023-03-02 10:00:00,45.71,45.97,45.7,45.9,1957193.0,43.0045,43.2491,42.9951,43.1832,1957193.0
2023-03-02 11:00:00,45.9,45.96,45.63,45.69,1264154.0,43.1832,43.2397,42.9292,42.9856,1264154.0
2023-03-02 12:00:00,45.69,45.69,45.38,45.57,1728520.0,42.9856,42.9856,42.694,42.8727,1728520.0
2023-03-02 13:00:00,45.57,45.77,45.46,45.75,1405895.0,42.8727,43.0609,42.7693,43.0421,1405895.0
2023-03-02 14:00:00,45.75,45.88,45.57,45.73,1338613.0,43.0421,43.1644,42.8727,43.0233,1338613.0
2023-03-02 15:00:00,45.73,45.96,45.61,45.82,3428550.0,43.0233,43.2397,42.9104,43.1079,3428550.0
2023-03-03 09:30:00,46.02,46.33,45.91,46.17,1432924.0,43.2961,43.5878,43.1926,43.4372,1432924.0
2023-03-03 10:00:00,46.18,46.44,45.99,46.32,1612643.0,43.4466,43.6913,43.2679,43.5784,1612643.0
2023-03-03 11:00:00,46.33,46.59,46.32,46.57,1314524.0,43.5878,43.8324,43.5784,43.8136,1314524.0
2023-03-03 12:00:00,46.57,46.74,46.53,46.71,1052099.0,43.8136,43.9735,43.7759,43.9453,1052099.0
2023-03-03 13:00:00,46.71,46.75,46.58,46.59,981316.0,43.9453,43.9829,43.823,43.8324,981316.0
2023-03-03 14:00:00,46.59,46.82,46.58,46.81,1102874.0,43.8324,44.0488,43.823,44.0394,1102874.0
2023-03-03 15:00:00,46.81,46.98,46.81,46.86,2857284.0,44.0394,44.1993,44.0394,44.0864,2857284.0
2023-03-06 09:30:00,46.88,47.13,46.8,47.04,1099677.0,44.1052,44.3404,44.0299,44.2557,1099677.0
2023-03-06 10:00:00,47.04,47.18,46.98,47.05,1732158.0,44.2557,44.3875,44.1993,44.2651,1732158.0
2023-03-06 11:00:00,47.05,47.07,46.79,46.86,1468625.0,44.2651,44.284,44.0205,44.0864,1468625.0
2023-03-06 12:00:00,46.87,46.87,46.65,46.67,1213949.0,44.0958,44.0958,43.8888,43.9076,1213949.0
2023-03-06 13:00:00,46.67,46.72,46.51,46.54,1059140.0,43.9076,43.9547,43.7571,43.7853,1059140.0
2023-03-06 14:00:00,46.54,46.87,46.52,46.83,1175677.0,43.7853,44.0958,43.7665,44.0582,1175677.0
2023-03-06 15:00:00,46.84,46.87,46.63,46.64,2801360.0,44.0676,44.0958,43.87,43.8794,2801360.0
2023-03-07 09:30:00,46.19,46.27,45.75,45.81,1784685.0,43.456,43.5313,43.0421,43.0985,1784685.0
2023-03-07 10:00:00,45.82,45.85,44.95,45.01,3849434.0,43.1079,43.1362,42.2894,42.3459,3849434.0
2023-03-07 11:00:00,45.01,45.16,44.67,44.7,2391539.0,42.3459,42.487,42.026,42.0542,2391539.0
2023-03-07 12:00:00,44.69,45.03,44.62,44.63,1569452.0,42.0448,42.3647,41.979,41.9884,1569452.0
2023-03-07 13:00:00,44.63,44.64,44.12,44.29,2301403.0,41.9884,41.9978,41.5086,41.6685,2301403.0
2023-03-07 14:00:00,44.3,44.44,44.29,44.38,1772159.0,41.6779,41.8096,41.6685,41.7532,1772159.0
2023-03-07 15:00:00,44.37,44.65,44.37,44.46,5198155.0,41.7438,42.0072,41.7438,41.8284,5198155.0
2023-03-08 09:30:00,44.26,44.5,43.98,44.5,1324746.0,41.6403,41.8661,41.3769,41.8661,1324746.0
2023-03-08 10:00:00,44.49,44.56,44.2,44.25,1745767.0,41.8567,41.9225,41.5838,41.6309,1745767.0
2023-03-08 11:00:00,44.26,44.33,44.1,44.14,1395895.0,41.6403,41.7061,41.4898,41.5274,1395895.0
2023-03-08 12:00:00,44.14,44.15,43.83,43.92,1101682.0,41.5274,41.5368,41.2357,41.3204,1101682.0
2023-03-08 13:00:00,43.93,43.95,43.66,43.69,1326190.0,41.3298,41.3486,41.0758,41.104,1326190.0
2023-03-08 14:00:00,43.69,43.82,43.6,43.77,1231536.0,41.104,41.2263,41.0193,41.1793,1231536.0
2023-03-08 15:00:00,43.77,43.94,43.65,43.85,2795164.0,41.1793,41.3392,41.0664,41.2546,2795164.0
2023-03-09 09:30:00,43.44,43.53,42.78,42.83,2262172.0,40.8688,40.9535,40.2479,40.2949,2262172.0
2023-03-09 10:00:00,42.84,42.89,42.48,42.59,3266136.0,40.3043,40.3514,39.9656,40.0691,3266136.0
2023-03-09 11:00:00,42.59,42.6,41.95,42.13,3925049.0,40.0691,40.0785,39.467,39.6364,3925049.0
2023-03-09 12:00:00,42.12,42.15,41.64,41.65,2721381.0,39.6269,39.6552,39.1754,39.1848,2721381.0
2023-03-09 13:00:00,41.65,41.69,41.38,41.45,3079377.0,39.1848,39.2224,38.9307,38.9966,3079377.0
2023-03-09 14:00:00,41.45,41.62,41.24,41.27,3544736.0,38.9966,39.1565,38.799,38.8273,3544736.0
2023-03-09 15:00:00,41.27,41.3,40.83,41.15,7851504.0,38.8273,38.8555,38.4133,38.7144,7851504.0
2023-03-10 09:30:00,40.58,40.88,39.72,40.5,8078511.0,38.1781,38.4603,37.369,38.1028,8078511.0
2023-03-10 10:00:00,40.5,41.39,40.37,41.21,7245139.0,38.1028,38.9402,37.9805,38.7708,7245139.0
2023-03-10 11:00:00,41.21,42.36,41.12,41.72,8421875.0,38.7708,39.8527,38.6861,39.2506,8421875.0
2023-03-10 12:00:00,41.72,41.88,41.33,41.64,5069588.0,39.2506,39.4012,38.8837,39.1754,5069588.0
2023-03-10 13:00:00,41.64,41.79,40.82,40.98,4036259.0,39.1754,39.3165,38.4039,38.5544,4036259.0
2023-03-10 14:00:00,41.0,41.5,40.95,41.34,4084990.0,38.5732,39.0436,38.5262,38.8931,4084990.0
2023-03-10 15:00:00,41.34,41.52,41.05,41.36,6894746.0,38.8931,39.0625,38.6203,38.9119,6894746.0
2023-03-13 09:30:00,39.8,40.55,38.21,39.29,9589020.0,37.4443,38.1499,35.9484,36.9645,9589020.0
2023-03-13 10:00:00,39.29,39.5,38.46,39.46,11932567.0,36.9645,37.162,36.1836,37.1244,11932567.0
2023-03-13 11:00:00,39.46,39.73,38.64,38.91,10919477.0,37.1244,37.3784,36.3529,36.6069,10919477.0
2023-03-13 12:00:00,38.91,39.37,38.47,38.81,9000899.0,36.6069,37.0397,36.193,36.5129,9000899.0
2023-03-13 13:00:00,38.81,39.04,38.52,38.88,8048692.0,36.5129,36.7293,36.24,36.5787,8048692.0
2023-03-13 14:00:00,38.88,39.5,38.81,39.04,6145830.0,36.5787,37.162,36.5129,36.7293,6145830.0
2023-03-13 15:00:00,39.03,39.24,38.32,38.41,11732493.0,36.7198,36.9174,36.0519,36.1365,11732493.0
2023-03-14 09:30:00,41.5,41.6,40.12,40.31,7967068.0,39.0436,39.1377,37.7453,37.9241,7967068.0
2023-03-14 10:00:00,40.31,40.5,39.94,40.16,6786836.0,37.9241,38.1028,37.576,37.783,6786836.0
2023-03-14 11:00:00,40.16,40.32,40.06,40.18,5129793.0,37.783,37.9335,37.6889,37.8018,5129793.0
2023-03-14 12:00:00,40.18,40.35,39.93,39.95,4238505.0,37.8018,37.9617,37.5666,37.5854,4238505.0
2023-03-14 13:00:00,39.94,39.98,39.37,39.91,5991418.0,37.576,37.6136,37.0397,37.5478,5991418.0
2023-03-14 14:00:00,39.91,40.06,39.48,39.91,3838443.0,37.5478,37.6889,37.1432,37.5478,3838443.0
2023-03-14 15:00:00,39.92,40.29,39.5,40.15,8708411.0,37.5572,37.9053,37.162,37.7736,8708411.0
2023-03-15 09:30:00,38.3,38.89,38.08,38.42,5871001.0,36.0331,36.5881,35.8261,36.1459,5871001.0
2023-03-15 10:00:00,38.42,38.98,38.19,38.37,6870533.0,36.1459,36.6728,35.9296,36.0989,6870533.0
2023-03-15 11:00:00,38.37,38.67,38.12,38.33,4585632.0,36.0989,36.3812,35.8637,36.0613,4585632.0
2023-03-15 12:00:00,38.33,38.51,38.08,38.28,4847476.0,36.0613,36.2306,35.8261,36.0142,4847476.0
2023-03-15 13:00:00,38.28,38.6,38.18,38.41,3447407.0,36.0142,36.3153,35.9202,36.1365,3447407.0
2023-03-15 14:00:00,38.41,38.91,38.12,38.8,4772398.0,36.1365,36.6069,35.8637,36.5035,4772398.0
2023-03-15 15:00:00,38.8,38.89,38.5,38.87,7516005.0,36.5035,36.5881,36.2212,36.5693,7516005.0
2023-03-16 09:30:00,38.63,38.9,38.25,38.76,2900690.0,36.3435,36.5975,35.986,36.4658,2900690.0
2023-03-16 10:00:00,38.76,39.36,38.15,39.09,5177118.0,36.4658,37.0303,35.8919,36.7763,5177118.0
2023-03-16 11:00:00,39.09,39.43,38.74,39.34,4160409.0,36.7763,37.0962,36.447,37.0115,4160409.0
2023-03-16 12:00:00,39.33,39.88,39.21,39.83,4485713.0,37.0021,37.5195,36.8892,37.4725,4485713.0
2023-03-16 13:00:00,39.84,40.06,39.29,39.34,6612343.0,37.4819,37.6889,36.9645,37.0115,6612343.0
2023-03-16 14:00:00,39.35,39.42,39.02,39.16,2958135.0,37.0209,37.0868,36.7104,36.8421,2958135.0
2023-03-16 15:00:00,39.17,39.35,38.95,39.3,6709379.0,36.8516,37.0209,36.6446,36.9739,6709379.0
2023-03-17 09:30:00,38.76,38.76,37.8,37.82,7444554.0,36.4658,36.4658,35.5626,35.5815,7444554.0
2023-03-17 10:00:00,37.82,38.14,37.61,37.73,3779652.0,35.5815,35.8825,35.3839,35.4968,3779652.0
2023-03-17 11:00:00,37.73,37.83,37.53,37.66,2754410.0,35.4968,35.5909,35.3086,35.4309,2754410.0
2023-03-17 12:00:00,37.66,38.2,37.66,37.87,2814794.0,35.4309,35.939,35.4309,35.6285,2814794.0
2023-03-17 13:00:00,37.87,38.0,37.79,37.92,2124416.0,35.6285,35.7508,35.5532,35.6755,2124416.0
2023-03-17 14:00:00,37.93,38.0,37.63,37.73,2881587.0,35.685,35.7508,35.4027,35.4968,2881587.0
2023-03-17 15:00:00,37.73,37.94,37.65,37.77,6659491.0,35.4968,35.6944,35.4215,35.5344,6659491.0
2023-03-20 09:30:00,38.12,38.38,37.73,38.3,9214057.0,35.8637,36.1083,35.4968,36.0331,9214057.0
2023-03-20 10:00:00,38.3,38.45,37.81,38.16,4948802.0,36.0331,36.1742,35.5721,35.9013,4948802.0
2023-03-20 11:00:00,38.17,38.36,37.96,38.06,3024611.0,35.9107,36.0895,35.7132,35.8073,3024611.0
2023-03-20 12:00:00,38.06,38.06,37.5,37.8,2660452.0,35.8073,35.8073,35.2804,35.5626,2660452.0
2023-03-20 13:00:00,37.8,38.03,37.7,37.75,1441021.0,35.5626,35.779,35.4686,35.5156,1441021.0
2023-03-20 14:00:00,37.74,37.77,37.57,37.57,1663771.0,35.5062,35.5344,35.3463,35.3463,1663771.0
2023-03-20 15:00:00,37.57,37.63,37.44,37.48,4790080.0,35.3463,35.4027,35.224,35.2616,4790080.0
2023-03-21 09:30:00,38.61,38.85,38.43,38.75,7198386.0,36.3247,36.5505,36.1554,36.4564,7198386.0
2023-03-21 10:00:00,38.75,38.93,38.52,38.68,6146296.0,36.4564,36.6258,36.24,36.3906,6146296.0
2023-03-21 11:00:00,38.69,38.96,38.58,38.61,3617270.0,36.4,36.654,36.2965,36.3247,3617270.0
2023-03-21 12:00:00,38.6,38.68,38.47,38.48,2515508.0,36.3153,36.3906,36.193,36.2024,2515508.0
2023-03-21 13:00:00,38.48,38.71,38.43,38.51,2102601.0,36.2024,36.4188,36.1554,36.2306,2102601.0
2023-03-21 14:00:00,38.51,38.61,38.36,38.38,2562891.0,36.2306,36.3247,36.0895,36.1083,2562891.0
2023-03-21 15:00:00,38.37,38.62,38.36,38.49,4836916.0,36.0989,36.3341,36.0895,36.2118,4836916.0
2023-03-22 09:30:00,38.71,38.71,38.15,38.43,1956771.0,36.4188,36.4188,35.8919,36.1554,1956771.0
2023-03-22 10:00:00,38.44,38.5,38.26,38.27,1377694.0,36.1648,36.2212,35.9954,36.0048,1377694.0
2023-03-22 11:00:00,38.27,38.28,37.9,37.94,1626810.0,36.0048,36.0142,35.6567,35.6944,1626810.0
2023-03-22 12:00:00,37.94,38.06,37.81,37.84,1762100.0,35.6944,35.8073,35.5721,35.6003,1762100.0
2023-03-22 13:00:00,37.85,38.22,37.8,38.21,1608296.0,35.6097,35.9578,35.5626,35.9484,1608296.0
2023-03-22 14:00:00,38.22,38.54,38.05,38.14,3071550.0,35.9578,36.2588,35.7978,35.8825,3071550.0
2023-03-22 15:00:00,38.13,38.17,37.19,37.2,6461144.0,35.8731,35.9107,34.9888,34.9982,6461144.0
2023-03-23 09:30:00,37.47,37.57,37.27,37.3,2125235.0,35.2522,35.3463,35.064,35.0922,2125235.0
2023-03-23 10:00:00,37.3,37.55,37.21,37.53,2962324.0,35.0922,35.3274,35.0076,35.3086,2962324.0
2023-03-23 11:00:00,37.53,37.64,37.38,37.42,1701097.0,35.3086,35.4121,35.1675,35.2051,1701097.0
2023-03-23 12:00:00,37.43,37.44,37.17,37.21,3111945.0,35.2145,35.224,34.9699,35.0076,3111945.0
2023-03-23 13:00:00,37.21,37.23,36.88,36.89,2887135.0,35.0076,35.0264,34.6971,34.7065,2887135.0
2023-03-23 14:00:00,36.89,36.94,36.54,36.77,3639405.0,34.7065,34.7535,34.3772,34.5936,3639405.0
2023-03-23 15:00:00,36.77,37.18,36.5,36.6,6295170.0,34.5936,34.9793,34.3396,34.4337,6295170.0
2023-03-24 09:30:00,36.0,36.14,35.66,35.87,3826722.0,33.8692,34.0009,33.5493,33.7469,3826722.0
2023-03-24 10:00:00,35.87,36.05,35.48,35.54,4909921.0,33.7469,33.9162,33.38,33.4364,4909921.0
2023-03-24 11:00:00,35.54,35.86,35.25,35.8,5181606.0,33.4364,33.7375,33.1636,33.681,5181606.0
2023-03-24 12:00:00,35.81,36.0,35.64,35.75,3415357.0,33.6904,33.8692,33.5305,33.634,3415357.0
2023-03-24 13:00:00,35.76,36.37,35.73,36.25,3289526.0,33.6434,34.2173,33.6152,34.1044,3289526.0
2023-03-24 14:00:00,36.25,36.48,36.21,36.26,2775028.0,34.1044,34.3208,34.0668,34.1138,2775028.0
2023-03-24 15:00:00,36.27,36.4,36.15,36.23,5666108.0,34.1232,34.2455,34.0103,34.0856,5666108.0
2023-03-27 09:30:00,37.02,37.52,36.96,37.34,4321326.0,34.8288,35.2992,34.7724,35.1299,4321326.0
2023-03-27 10:00:00,37.34,37.59,37.07,37.2,3791881.0,35.1299,35.3651,34.8759,34.9982,3791881.0
2023-03-27 11:00:00,37.2,37.42,37.13,37.39,1798407.0,34.9982,35.2051,34.9323,35.1769,1798407.0
2023-03-27 12:00:00,37.38,37.56,37.34,37.43,1741120.0,35.1675,35.3369,35.1299,35.2145,1741120.0
2023-03-27 13:00:00,37.43,37.51,37.33,37.45,1905849.0,35.2145,35.2898,35.1205,35.2334,1905849.0
2023-03-27 14:00:00,37.45,37.62,37.3,37.57,2122819.0,35.2334,35.3933,35.0922,35.3463,2122819.0
2023-03-27 15:00:00,37.58,37.69,37.45,37.49,4653844.0,35.3557,35.4592,35.2334,35.271,4653844.0
2023-03-28 09:30:00,37.36,37.47,37.09,37.34,1521643.0,35.1487,35.2522,34.8947,35.1299,1521643.0
2023-03-28 10:00:00,37.34,37.59,37.21,37.3,2427034.0,35.1299,35.3651,35.0076,35.0922,2427034.0
2023-03-28 11:00:00,37.3,37.37,37.19,37.23,1199368.0,35.0922,35.1581,34.9888,35.0264,1199368.0
2023-03-28 12:00:00,37.23,37.26,37.02,37.05,1473634.0,35.0264,35.0546,34.8288,34.857,1473634.0
2023-03-28 13:00:00,37.05,37.06,36.87,36.91,1326494.0,34.857,34.8664,34.6877,34.7253,1326494.0
2023-03-28 14:00:00,36.91,37.18,36.9,37.15,1366330.0,34.7253,34.9793,34.7159,34.9511,1366330.0
2023-03-28 15:00:00,37.15,37.26,37.08,37.18,2712898.0,34.9511,35.0546,34.8853,34.9793,2712898.0
2023-03-29 09:30:00,37.6,37.67,37.3,37.5,1693769.0,35.3745,35.4403,35.0922,35.2804,1693769.0
2023-03-29 10:00:00,37.5,37.57,37.31,37.44,3200664.0,35.2804,35.3463,35.1016,35.224,3200664.0
2023-03-29 11:00:00,37.44,37.94,37.43,37.91,1983037.0,35.224,35.6944,35.2145,35.6661,1983037.0
2023-03-29 12:00:00,37.91,38.01,37.85,37.88,1562127.0,35.6661,35.7602,35.6097,35.6379,1562127.0
2023-03-29 13:00:00,37.87,37.94,37.75,37.77,1113010.0,35.6285,35.6944,35.5156,35.5344,1113010.0
2023-03-29 14:00:00,37.77,37.98,37.69,37.97,1814786.0,35.5344,35.732,35.4592,35.7226,1814786.0
2023-03-29 15:00:00,37.97,38.01,37.56,37.98,5257885.0,35.7226,35.7602,35.3369,35.732,5257885.0
2023-03-30 09:30:00,38.3,38.5,38.14,38.16,2212989.0,36.0331,36.2212,35.8825,35.9013,2212989.0
2023-03-30 10:00:00,38.16,38.18,37.86,37.87,3180173.0,35.9013,35.9202,35.6191,35.6285,3180173.0
2023-03-30 11:00:00,37.87,37.89,37.46,37.61,2109218.0,35.6285,35.6473,35.2428,35.3839,2109218.0
2023-03-30 12:00:00,37.6,37.61,37.17,37.34,1948186.0,35.3745,35.3839,34.9699,35.1299,1948186.0
2023-03-30 13:00:00,37.33,37.42,37.23,37.26,1777952.0,35.1205,35.2051,35.0264,35.0546,1777952.0
2023-03-30 14:00:00,37.27,37.41,37.22,37.27,1175258.0,35.064,35.1957,35.017,35.064,1175258.0
2023-03-30 15:00:00,37.28,37.44,37.25,37.38,3571687.0,35.0734,35.224,35.0452,35.1675,3571687.0
2023-03-31 09:30:00,37.73,37.95,37.44,37.46,3311431.0,35.4968,35.7038,35.224,35.2428,3311431.0
2023-03-31 10:00:00,37.45,37.61,37.39,37.48,3284583.0,35.2334,35.3839,35.1769,35.2616,3284583.0
2023-03-31 11:00:00,37.48,37.56,37.39,37.41,1597238.0,35.2616,35.3369,35.1769,35.1957,1597238.0
2023-03-31 12:00:00,37.41,37.56,37.39,37.47,1775059.0,35.1957,35.3369,35.1769,35.2522,1775059.0
2023-03-31 13:00:00,37.47,37.52,37.4,37.49,1273754.0,35.2522,35.2992,35.1863,35.271,1273754.0
2023-03-31 14:00:00,37.5,37.51,37.31,37.32,2686556.0,35.2804,35.2898,35.1016,35.1111,2686556.0
2023-03-31 15:00:00,37.32,37.48,37.31,37.35,8826940.0,35.1111,35.2616,35.1016,35.1393,8826940.0
2023-04-03 09:30:00,37.52,38.16,37.52,37.96,2829022.0,35.2992,35.9013,35.2992,35.7132,2829022.0
2023-04-03 10:00:00,37.96,38.04,37.52,37.58,2016634.0,35.7132,35.7884,35.2992,35.3557,2016634.0
2023-04-03 11:00:00,37.58,37.63,37.45,37.59,1667636.0,35.3557,35.4027,35.2334,35.3651,1667636.0
2023-04-03 12:00:00,37.59,37.62,37.5,37.53,1091358.0,35.3651,35.3933,35.2804,35.3086,1091358.0
2023-04-03 13:00:00,37.53,37.6,37.39,37.55,1587488.0,35.3086,35.3745,35.1769,35.3274,1587488.0
2023-04-03 14:00:00,37.55,37.79,37.51,37.7,1239138.0,35.3274,35.5532,35.2898,35.4686,1239138.0
2023-04-03 15:00:00,37.7,37.74,37.6,37.72,3162194.0,35.4686,35.5062,35.3745,35.4874,3162194.0
2023-04-04 09:30:00,37.7,37.8,37.02,37.16,1916141.0,35.4686,35.5626,34.8288,34.9605,1916141.0
2023-04-04 10:00:00,37.17,37.26,36.83,36.84,3122900.0,34.9699,35.0546,34.6501,34.6595,3122900.0
2023-04-04 11:00:00,36.84,36.88,36.49,36.52,2523777.0,34.6595,34.6971,34.3302,34.3584,2523777.0
2023-04-04 12:00:00,36.52,36.61,36.38,36.52,1876364.0,34.3584,34.4431,34.2267,34.3584,1876364.0
2023-04-04 13:00:00,36.52,36.74,36.51,36.64,2987987.0,34.3584,34.5654,34.349,34.4713,2987987.0
2023-04-04 14:00:00,36.64,36.67,36.49,36.62,1896792.0,34.4713,34.4995,34.3302,34.4525,1896792.0
2023-04-04 15:00:00,36.62,36.82,36.6,36.81,3787603.0,34.4525,34.6407,34.4337,34.6312,3787603.0
2023-04-05 09:30:00,36.5,37.01,36.27,36.85,1833739.0,34.3396,34.8194,34.1232,34.6689,1833739.0
2023-04-05 10:00:00,36.86,36.92,36.49,36.56,2437897.0,34.6783,34.7347,34.3302,34.396,2437897.0
2023-04-05 11:00:00,36.57,36.74,36.51,36.73,1234465.0,34.4054,34.5654,34.349,34.556,1234465.0
2023-04-05 12:00:00,36.74,36.74,36.51,36.59,1197773.0,34.5654,34.5654,34.349,34.4243,1197773.0
2023-04-05 13:00:00,36.59,36.94,36.57,36.83,1687630.0,34.4243,34.7535,34.4054,34.6501,1687630.0
2023-04-05 14:00:00,36.83,36.91,36.76,36.81,1285661.0,34.6501,34.7253,34.5842,34.6312,1285661.0
2023-04-05 15:00:00,36.82,36.94,36.8,36.89,2392432.0,34.6407,34.7535,34.6218,34.7065,2392432.0
2023-04-06 09:30:00,37.11,37.45,37.06,37.43,2758914.0,34.9135,35.2334,34.8664,35.2145,2758914.0
2023-04-06 10:00:00,37.43,37.83,37.39,37.72,3784897.0,35.2145,35.5909,35.1769,35.4874,3784897.0
2023-04-06 11:00:00,37.72,37.92,37.68,37.89,3010274.0,35.4874,35.6755,35.4497,35.6473,3010274.0
2023-04-06 12:00:00,37.89,38.1,37.86,37.91,2183525.0,35.6473,35.8449,35.6191,35.6661,2183525.0
2023-04-06 13:00:00,37.92,38.03,37.9,37.92,1542723.0,35.6755,35.779,35.6567,35.6755,1542723.0
2023-04-06 14:00:00,37.92,38.02,37.85,37.86,1900193.0,35.6755,35.7696,35.6097,35.6191,1900193.0
2023-04-06 15:00:00,37.86,37.92,37.77,37.89,3909872.0,35.6191,35.6755,35.5344,35.6473,3909872.0
2023-04-10 09:30:00,37.71,38.25,37.61,38.2,2907336.0,35.478,35.986,35.3839,35.939,2907336.0
2023-04-10 10:00:00,38.2,38.5,38.16,38.45,4435525.0,35.939,36.2212,35.9013,36.1742,4435525.0
2023-04-10 11:00:00,38.45,38.52,38.3,38.31,3181516.0,36.1742,36.24,36.0331,36.0425,3181516.0
2023-04-10 12:00:00,38.3,38.49,38.25,38.47,2333553.0,36.0331,36.2118,35.986,36.193,2333553.0
2023-04-10 13:00:00,38.47,38.53,38.41,38.45,2177146.0,36.193,36.2494,36.1365,36.1742,2177146.0
2023-04-10 14:00:00,38.45,38.53,38.37,38.52,1717955.0,36.1742,36.2494,36.0989,36.24,1717955.0
2023-04-10 15:00:00,38.53,38.71,38.51,38.63,5730525.0,36.2494,36.4188,36.2306,36.3435,5730525.0
2023-04-11 09:30:00,38.77,38.97,38.7,38.9,2202036.0,36.4752,36.6634,36.4094,36.5975,2202036.0
2023-04-11 10:00:00,38.9,39.23,38.84,39.21,3950188.0,36.5975,36.908,36.5411,36.8892,3950188.0
2023-04-11 11:00:00,39.21,39.45,39.17,39.43,3028838.0,36.8892,37.115,36.8516,37.0962,3028838.0
2023-04-11 12:00:00,39.44,39.51,39.3,39.36,1975295.0,37.1056,37.1714,36.9739,37.0303,1975295.0
2023-04-11 13:00:00,39.37,39.38,39.22,39.3,1620095.0,37.0397,37.0491,36.8986,36.9739,1620095.0
2023-04-11 14:00:00,39.3,39.44,39.28,39.37,1827396.0,36.9739,37.1056,36.955,37.0397,1827396.0
2023-04-11 15:00:00,39.37,39.54,39.35,39.37,5901209.0,37.0397,37.1997,37.0209,37.0397,5901209.0
2023-04-12 09:30:00,39.42,39.85,39.28,39.51,2533952.0,37.0868,37.4913,36.955,37.1714,2533952.0
2023-04-12 10:00:00,39.51,39.56,39.02,39.04,3198792.0,37.1714,37.2185,36.7104,36.7293,3198792.0
2023-04-12 11:00:00,39.04,39.33,38.89,39.33,1995734.0,36.7293,37.0021,36.5881,37.0021,1995734.0
2023-04-12 12:00:00,39.33,39.45,39.3,39.36,1451010.0,37.0021,37.115,36.9739,37.0303,1451010.0
2023-04-12 13:00:00,39.37,39.41,39.28,39.34,1640587.0,37.0397,37.0774,36.955,37.0115,1640587.0
2023-04-12 14:00:00,39.35,39.44,39.09,39.18,1560633.0,37.0209,37.1056,36.7763,36.861,1560633.0
2023-04-12 15:00:00,39.19,39.22,39.02,39.21,4000967.0,36.8704,36.8986,36.7104,36.8892,4000967.0
2023-04-13 09:30:00,39.3,39.47,39.04,39.39,1656165.0,36.9739,37.1338,36.7293,37.0585,1656165.0
2023-04-13 10:00:00,39.4,39.52,39.33,39.39,1588650.0,37.0679,37.1808,37.0021,37.0585,1588650.0
2023-04-13 11:00:00,39.39,39.48,39.27,39.41,1569829.0,37.0585,37.1432,36.9456,37.0774,1569829.0
2023-04-13 12:00:00,39.42,39.54,39.42,39.53,1505773.0,37.0868,37.1997,37.0868,37.1902,1505773.0
2023-04-13 13:00:00,39.53,39.6,39.48,39.51,1580552.0,37.1902,37.2561,37.1432,37.1714,1580552.0
2023-04-13 14:00:00,39.51,39.65,39.5,39.6,1957728.0,37.1714,37.3031,37.162,37.2561,1957728.0
2023-04-13 15:00:00,39.61,39.68,39.54,39.66,6590311.0,37.2655,37.3314,37.1997,37.3126,6590311.0
2023-04-14 09:30:00,39.76,40.51,39.26,40.3,8863878.0,37.4066,38.1122,36.9362,37.9147,8863878.0
2023-04-14 10:00:00,40.29,40.3,39.12,39.76,7766645.0,37.9053,37.9147,36.8045,37.4066,7766645.0
2023-04-14 11:00:00,39.76,39.84,39.51,39.78,3453439.0,37.4066,37.4819,37.1714,37.4255,3453439.0
2023-04-14 12:00:00,39.79,39.9,39.3,39.55,3549041.0,37.4349,37.5383,36.9739,37.2091,3549041.0
2023-04-14 13:00:00,39.54,39.66,39.43,39.61,2359565.0,37.1997,37.3126,37.0962,37.2655,2359565.0
2023-04-14 14:00:00,39.61,39.74,39.47,39.51,2169474.0,37.2655,37.3878,37.1338,37.1714,2169474.0
2023-04-14 15:00:00,39.51,39.69,39.38,39.65,4874793.0,37.1714,37.3408,37.0491,37.3031,4874793.0
2023-04-17 09:30:00,39.83,40.34,39.56,40.31,2941002.0,37.4725,37.9523,37.2185,37.9241,2941002.0
2023-04-17 10:00:00,40.31,40.58,40.14,40.48,4572278.0,37.9241,38.1781,37.7641,38.084,4572278.0
2023-04-17 11:00:00,40.49,40.77,40.36,40.65,3584931.0,38.0934,38.3569,37.9711,38.244,3584931.0
2023-04-17 12:00:00,40.66,41.03,40.65,40.84,3180264.0,38.2534,38.6015,38.244,38.4227,3180264.0
2023-04-17 13:00:00,40.84,41.0,40.8,40.97,2401146.0,38.4227,38.5732,38.3851,38.545,2401146.0
2023-04-17 14:00:00,40.98,41.13,40.94,41.09,2618570.0,38.5544,38.6955,38.5168,38.6579,2618570.0
2023-04-17 15:00:00,41.09,41.29,41.06,41.29,6375441.0,38.6579,38.8461,38.6297,38.8461,6375441.0
2023-04-18 09:30:00,41.21,41.52,41.14,41.28,2453658.0,38.7708,39.0625,38.705,38.8367,2453658.0
2023-04-18 10:00:00,41.27,41.48,41.16,41.32,3642520.0,38.8273,39.0248,38.7238,38.8743,3642520.0
2023-04-18 11:00:00,41.31,41.45,41.2,41.4,1714380.0,38.8649,38.9966,38.7614,38.9496,1714380.0
2023-04-18 12:00:00,41.4,41.66,41.38,41.62,1894967.0,38.9496,39.1942,38.9307,39.1565,1894967.0
2023-04-18 13:00:00,41.62,41.98,41.6,41.89,2810146.0,39.1565,39.4952,39.1377,39.4106,2810146.0
2023-04-18 14:00:00,41.89,42.0,41.83,41.91,2675326.0,39.4106,39.5141,39.3541,39.4294,2675326.0
2023-04-18 15:00:00,41.91,42.06,41.85,41.85,6275478.0,39.4294,39.5705,39.3729,39.3729,6275478.0
2023-04-19 09:30:00,41.97,42.26,41.79,42.14,3014503.0,39.4858,39.7587,39.3165,39.6458,3014503.0
2023-04-19 10:00:00,42.14,42.34,41.98,42.18,3035252.0,39.6458,39.8339,39.4952,39.6834,3035252.0
2023-04-19 11:00:00,42.19,42.22,41.93,42.0,2080035.0,39.6928,39.721,39.4482,39.5141,2080035.0
2023-04-19 12:00:00,42.0,42.12,41.99,42.08,1632983.0,39.5141,39.6269,39.5046,39.5893,1632983.0
2023-04-19 13:00:00,42.09,42.22,42.02,42.2,1826301.0,39.5987,39.721,39.5329,39.7022,1826301.0
2023-04-19 14:00:00,42.2,42.34,42.18,42.3,2126358.0,39.7022,39.8339,39.6834,39.7963,2126358.0
2023-04-19 15:00:00,42.29,42.41,42.22,42.24,4124039.0,39.7869,39.8998,39.721,39.7398,4124039.0
2023-04-20 09:30:00,41.87,42.05,41.7,41.93,1745059.0,39.3917,39.5611,39.2318,39.4482,1745059.0
2023-04-20 10:00:00,41.92,41.99,41.77,41.96,2525807.0,39.4388,39.5046,39.2977,39.4764,2525807.0
2023-04-20 11:00:00,41.97,41.97,41.46,41.58,2591021.0,39.4858,39.4858,39.006,39.1189,2591021.0
2023-04-20 12:00:00,41.58,41.63,41.45,41.59,2031139.0,39.1189,39.166,38.9966,39.1283,2031139.0
2023-04-20 13:00:00,41.59,41.79,41.58,41.76,1244074.0,39.1283,39.3165,39.1189,39.2883,1244074.0
2023-04-20 14:00:00,41.77,41.9,41.62,41.69,1962628.0,39.2977,39.42,39.1565,39.2224,1962628.0
2023-04-20 15:00:00,41.7,41.75,41.56,41.68,3547736.0,39.2318,39.2788,39.1001,39.213,3547736.0
2023-04-21 09:30:00,41.21,41.33,40.21,41.13,4145513.0,38.7708,38.8837,37.83,38.6955,4145513.0
2023-04-21 10:00:00,41.14,41.29,40.87,40.95,2804999.0,38.705,38.8461,38.4509,38.5262,2804999.0
2023-04-21 11:00:00,40.95,41.17,40.91,41.09,1766688.0,38.5262,38.7332,38.4886,38.6579,1766688.0
2023-04-21 12:00:00,41.09,41.34,41.09,41.3,1488953.0,38.6579,38.8931,38.6579,38.8555,1488953.0
2023-04-21 13:00:00,41.31,41.35,41.19,41.32,1369815.0,38.8649,38.9025,38.752,38.8743,1369815.0
2023-04-21 14:00:00,41.32,41.37,41.23,41.32,1456772.0,38.8743,38.9213,38.7896,38.8743,1456772.0
2023-04-21 15:00:00,41.32,41.4,41.16,41.23,4184682.0,38.8743,38.9496,38.7238,38.7896,4184682.0
2023-04-24 09:30:00,41.13,41.34,41.04,41.23,1522028.0,38.6955,38.8931,38.6109,38.7896,1522028.0
2023-04-24 10:00:00,41.23,41.47,41.14,41.31,1866195.0,38.7896,39.0154,38.705,38.8649,1866195.0
2023-04-24 11:00:00,41.32,41.49,41.26,41.42,1672634.0,38.8743,39.0342,38.8179,38.9684,1672634.0
2023-04-24 12:00:00,41.43,41.6,41.4,41.59,1352585.0,38.9778,39.1377,38.9496,39.1283,1352585.0
2023-04-24 13:00:00,41.59,41.59,41.43,41.55,1193066.0,39.1283,39.1283,38.9778,39.0907,1193066.0
2023-04-24 14:00:00,41.55,41.59,41.33,41.41,1405271.0,39.0907,39.1283,38.8837,38.959,1405271.0
2023-04-24 15:00:00,41.41,41.55,41.39,41.45,2965635.0,38.959,39.0907,38.9402,38.9966,2965635.0
2023-04-25 09:30:00,40.7,40.83,40.43,40.72,1977986.0,38.291,38.4133,38.037,38.3098,1977986.0
2023-04-25 10:00:00,40.71,40.81,40.48,40.73,2310381.0,38.3004,38.3945,38.084,38.3192,2310381.0
2023-04-25 11:00:00,40.73,40.95,40.69,40.88,2138329.0,38.3192,38.5262,38.2816,38.4603,2138329.0
2023-04-25 12:00:00,40.89,41.06,40.85,40.91,1600384.0,38.4698,38.6297,38.4321,38.4886,1600384.0
2023-04-25 13:00:00,40.91,40.91,40.38,40.6,2620042.0,38.4886,38.4886,37.9899,38.1969,2620042.0
2023-04-25 14:00:00,40.59,40.87,40.51,40.75,1864885.0,38.1875,38.4509,38.1122,38.338,1864885.0
2023-04-25 15:00:00,40.75,40.78,40.47,40.57,3688246.0,38.338,38.3663,38.0746,38.1687,3688246.0
2023-04-26 09:30:00,40.24,40.45,40.15,40.26,1735213.0,37.8582,38.0558,37.7736,37.877,1735213.0
2023-04-26 10:00:00,40.25,40.3,39.79,39.92,2856882.0,37.8676,37.9147,37.4349,37.5572,2856882.0
2023-04-26 11:00:00,39.91,40.14,39.88,40.09,2927638.0,37.5478,37.7641,37.5195,37.7171,2927638.0
2023-04-26 12:00:00,40.09,40.17,40.02,40.1,1868341.0,37.7171,37.7924,37.6512,37.7265,1868341.0
2023-04-26 13:00:00,40.11,40.13,39.77,39.78,1819548.0,37.7359,37.7547,37.416,37.4255,1819548.0
2023-04-26 14:00:00,39.79,39.79,39.31,39.37,3409795.0,37.4349,37.4349,36.9833,37.0397,3409795.0
2023-04-26 15:00:00,39.37,39.49,39.24,39.46,5623868.0,37.0397,37.1526,36.9174,37.1244,5623868.0
2023-04-27 09:30:00,39.53,39.76,39.44,39.68,1997784.0,37.1902,37.4066,37.1056,37.3314,1997784.0
2023-04-27 10:00:00,39.69,39.78,39.35,39.45,1898919.0,37.3408,37.4255,37.0209,37.115,1898919.0
2023-04-27 11:00:00,39.45,39.73,39.41,39.57,1380202.0,37.115,37.3784,37.0774,37.2279,1380202.0
2023-04-27 12:00:00,39.57,39.66,39.35,39.41,1799916.0,37.2279,37.3126,37.0209,37.0774,1799916.0
2023-04-27 13:00:00,39.43,39.52,39.32,39.52,1995053.0,37.0962,37.1808,36.9927,37.1808,1995053.0
2023-04-27 14:00:00,39.52,39.74,39.45,39.72,1756328.0,37.1808,37.3878,37.115,37.369,1756328.0
2023-04-27 15:00:00,39.73,39.74,39.54,39.65,3438639.0,37.3784,37.3878,37.1997,37.3031,3438639.0
2023-04-28 09:30:00,39.25,39.41,38.95,39.35,1904993.0,36.9268,37.0774,36.6446,37.0209,1904993.0
2023-04-28 10:00:00,39.33,39.93,39.32,39.61,2724086.0,37.0021,37.5666,36.9927,37.2655,2724086.0
2023-04-28 11:00:00,39.61,39.65,39.37,39.57,2389314.0,37.2655,37.3031,37.0397,37.2279,2389314.0
2023-04-28 12:00:00,39.58,39.81,39.53,39.75,1311391.0,37.2373,37.4537,37.1902,37.3972,1311391.0
2023-04-28 13:00:00,39.75,39.79,39.61,39.63,1847600.0,37.3972,37.4349,37.2655,37.2843,1847600.0
2023-04-28 14:00:00,39.63,39.69,39.5,39.59,1664238.0,37.2843,37.3408,37.162,37.2467,1664238.0
2023-04-28 15:00:00,39.59,39.77,39.57,39.76,3932430.0,37.2467,37.416,37.2279,37.4066,3932430.0
2023-05-01 09:30:00,40.49,40.8,40.19,40.59,3282550.0,38.0934,38.3851,37.8112,38.1875,3282550.0
2023-05-01 10:00:00,40.59,41.18,40.5,40.88,4149155.0,38.1875,38.7426,38.1028,38.4603,4149155.0
2023-05-01 11:00:00,40.88,40.95,40.48,40.56,2698872.0,38.4603,38.5262,38.084,38.1593,2698872.0
2023-05-01 12:00:00,40.55,40.9,40.55,40.55,2519116.0,38.1499,38.4792,38.1499,38.1499,2519116.0
2023-05-01 13:00:00,40.55,40.62,40.39,40.55,2077459.0,38.1499,38.2157,37.9993,38.1499,2077459.0
2023-05-01 14:00:00,40.56,40.67,40.42,40.67,2526518.0,38.1593,38.2628,38.0276,38.2628,2526518.0
2023-05-01 15:00:00,40.66,40.68,40.36,40.38,4977933.0,38.2534,38.2722,37.9711,37.9899,4977933.0
2023-05-02 09:30:00,40.01,40.01,39.44,39.53,2930525.0,37.6418,37.6418,37.1056,37.1902,2930525.0
2023-05-02 10:00:00,39.53,39.54,38.54,38.56,6057018.0,37.1902,37.1997,36.2588,36.2777,6057018.0
2023-05-02 11:00:00,38.55,38.9,38.32,38.63,4459683.0,36.2683,36.5975,36.0519,36.3435,4459683.0
2023-05-02 12:00:00,38.63,38.68,38.37,38.55,2829079.0,36.3435,36.3906,36.0989,36.2683,2829079.0
2023-05-02 13:00:00,38.54,39.02,38.5,38.93,2892677.0,36.2588,36.7104,36.2212,36.6258,2892677.0
2023-05-02 14:00:00,38.93,38.95,38.7,38.91,4049139.0,36.6258,36.6446,36.4094,36.6069,4049139.0
2023-05-02 15:00:00,38.91,39.02,38.78,38.84,5984852.0,36.6069,36.7104,36.4846,36.5411,5984852.0
2023-05-03 09:30:00,39.03,39.32,38.87,39.07,1533982.0,36.7198,36.9927,36.5693,36.7575,1533982.0
2023-05-03 10:00:00,39.08,39.27,38.88,38.89,1433369.0,36.7669,36.9456,36.5787,36.5881,1433369.0
2023-05-03 11:00:00,38.89,39.17,38.69,39.16,1988158.0,36.5881,36.8516,36.4,36.8421,1988158.0
2023-05-03 12:00:00,39.16,39.44,39.13,39.34,1986362.0,36.8421,37.1056,36.8139,37.0115,1986362.0
2023-05-03 13:00:00,39.34,39.44,39.22,39.43,1614518.0,37.0115,37.1056,36.8986,37.0962,1614518.0
2023-05-03 14:00:00,39.42,39.67,39.25,39.52,5053344.0,37.0868,37.322,36.9268,37.1808,5053344.0
2023-05-03 15:00:00,39.52,39.62,38.61,38.65,6381754.0,37.1808,37.2749,36.3247,36.3623,6381754.0
2023-05-04 09:30:00,37.68,38.08,37.05,37.33,5236676.0,35.7394,36.1188,35.1418,35.4074,5236676.0
2023-05-04 10:00:00,37.32,37.49,36.4,36.8,10480010.0,35.3979,35.5592,34.5253,34.9047,10480010.0
2023-05-04 11:00:00,36.8,37.17,36.5,36.54,7207261.0,34.9047,35.2556,34.6201,34.6581,7207261.0
2023-05-04 12:00:00,36.54,37.23,36.4,36.84,4931637.0,34.6581,35.3125,34.5253,34.9426,4931637.0
2023-05-04 13:00:00,36.85,36.93,36.58,36.6,4934217.0,34.9521,35.028,34.696,34.715,4934217.0
2023-05-04 14:00:00,36.6,36.92,36.52,36.91,4159555.0,34.715,35.0185,34.6391,35.009,4159555.0
2023-05-04 15:00:00,36.91,36.99,36.63,36.73,8127783.0,35.009,35.0849,34.7434,34.8383,8127783.0
2023-05-05 09:30:00,37.46,38.28,37.33,37.6,4791187.0,35.5307,36.3085,35.4074,35.6635,4791187.0
2023-05-05 10:00:00,37.6,37.96,37.59,37.77,3806909.0,35.6635,36.0049,35.654,35.8247,3806909.0
2023-05-05 11:00:00,37.77,37.88,37.65,37.81,2259875.0,35.8247,35.9291,35.7109,35.8627,2259875.0
2023-05-05 12:00:00,37.81,37.9,37.69,37.85,2388534.0,35.8627,35.948,35.7489,35.9006,2388534.0
2023-05-05 13:00:00,37.86,37.91,37.78,37.89,2365982.0,35.9101,35.9575,35.8342,35.9386,2365982.0
2023-05-05 14:00:00,37.89,38.1,37.88,38.0,2428026.0,35.9386,36.1377,35.9291,36.0429,2428026.0
2023-05-05 15:00:00,38.0,38.21,37.88,37.96,4315070.0,36.0429,36.2421,35.9291,36.0049,4315070.0
2023-05-08 09:30:00,38.43,38.72,38.15,38.36,2060362.0,36.4507,36.7258,36.1852,36.3843,2060362.0
2023-05-08 10:00:00,38.37,38.74,38.34,38.72,2301381.0,36.3938,36.7448,36.3654,36.7258,2301381.0
2023-05-08 11:00:00,38.72,38.76,38.42,38.6,2197170.0,36.7258,36.7637,36.4413,36.612,2197170.0
2023-05-08 12:00:00,38.61,38.72,38.42,38.46,1648699.0,36.6215,36.7258,36.4413,36.4792,1648699.0
2023-05-08 13:00:00,38.47,38.72,38.41,38.72,1884982.0,36.4887,36.7258,36.4318,36.7258,1884982.0
2023-05-08 14:00:00,38.72,38.78,38.49,38.66,2377558.0,36.7258,36.7827,36.5077,36.6689,2377558.0
2023-05-08 15:00:00,38.67,38.67,38.37,38.38,3689748.0,36.6784,36.6784,36.3938,36.4033,3689748.0
2023-05-09 09:30:00,37.94,38.17,37.77,38.01,1915250.0,35.986,36.2041,35.8247,36.0524,1915250.0
2023-05-09 10:00:00,38.01,38.35,37.87,38.23,2658237.0,36.0524,36.3749,35.9196,36.261,2658237.0
2023-05-09 11:00:00,38.22,38.31,38.05,38.2,1807681.0,36.2516,36.3369,36.0903,36.2326,1807681.0
2023-05-09 12:00:00,38.2,38.25,38.11,38.14,1432736.0,36.2326,36.28,36.1472,36.1757,1432736.0
2023-05-09 13:00:00,38.13,38.53,38.12,38.51,1581451.0,36.1662,36.5456,36.1567,36.5266,1581451.0
2023-05-09 14:00:00,38.51,38.63,38.41,38.52,1677230.0,36.5266,36.6404,36.4318,36.5361,1677230.0
2023-05-09 15:00:00,38.52,38.67,38.47,38.55,3309862.0,36.5361,36.6784,36.4887,36.5646,3309862.0
2023-05-10 09:30:00,39.2,39.23,38.54,38.68,1715841.0,37.1811,37.2095,36.5551,36.6879,1715841.0
2023-05-10 10:00:00,38.68,38.78,38.3,38.38,2665089.0,36.6879,36.7827,36.3274,36.4033,2665089.0
2023-05-10 11:00:00,38.38,38.5,38.28,38.36,1558735.0,36.4033,36.5171,36.3085,36.3843,1558735.0
2023-05-10 12:00:00,38.36,38.37,38.16,38.2,1417582.0,36.3843,36.3938,36.1946,36.2326,1417582.0
2023-05-10 13:00:00,38.2,38.21,37.9,38.08,1518461.0,36.2326,36.2421,35.948,36.1188,1518461.0
2023-05-10 14:00:00,38.09,38.32,38.07,38.23,1903142.0,36.1283,36.3464,36.1093,36.261,1903142.0
2023-05-10 15:00:00,38.22,38.47,38.2,38.29,3385661.0,36.2516,36.4887,36.2326,36.318,3385661.0
2023-05-11 09:30:00,37.76,38.28,37.41,38.24,1800143.0,35.8153,36.3085,35.4833,36.2705,1800143.0
2023-05-11 10:00:00,38.24,38.39,37.95,38.13,2310937.0,36.2705,36.4128,35.9955,36.1662,2310937.0
2023-05-11 11:00:00,38.13,38.46,38.13,38.34,1877041.0,36.1662,36.4792,36.1662,36.3654,1877041.0
2023-05-11 12:00:00,38.35,38.41,38.13,38.29,1607249.0,36.3749,36.4318,36.1662,36.318,1607249.0
2023-05-11 13:00:00,38.29,38.45,38.17,38.31,1635827.0,36.318,36.4697,36.2041,36.3369,1635827.0
2023-05-11 14:00:00,38.32,38.48,38.27,38.41,1689213.0,36.3464,36.4982,36.299,36.4318,1689213.0
2023-05-11 15:00:00,38.41,38.46,38.28,38.33,3174633.0,36.4318,36.4792,36.3085,36.3559,3174633.0
2023-05-12 09:30:00,38.46,38.53,37.95,38.04,1147119.0,36.4792,36.5456,35.9955,36.0808,1147119.0
2023-05-12 10:00:00,38.04,38.12,37.77,37.82,1551639.0,36.0808,36.1567,35.8247,35.8722,1551639.0
2023-05-12 11:00:00,37.82,37.89,37.54,37.63,1894971.0,35.8722,35.9386,35.6066,35.6919,1894971.0
2023-05-12 12:00:00,37.63,37.65,37.29,37.3,1888038.0,35.6919,35.7109,35.3695,35.3789,1888038.0
2023-05-12 13:00:00,37.29,37.47,37.25,37.32,2015201.0,35.3695,35.5402,35.3315,35.3979,2015201.0
2023-05-12 14:00:00,37.32,37.35,37.18,37.27,1593148.0,35.3979,35.4264,35.2651,35.3505,1593148.0
2023-05-12 15:00:00,37.28,37.5,37.21,37.49,3356116.0,35.36,35.5686,35.2936,35.5592,3356116.0
2023-05-15 09:30:00,37.6,38.0,37.46,37.92,1326351.0,35.6635,36.0429,35.5307,35.967,1326351.0
2023-05-15 10:00:00,37.93,38.44,37.87,38.36,3216725.0,35.9765,36.4602,35.9196,36.3843,3216725.0
2023-05-15 11:00:00,38.36,38.84,38.36,38.78,3277353.0,36.3843,36.8396,36.3843,36.7827,3277353.0
2023-05-15 12:00:00,38.78,38.97,38.68,38.94,1962482.0,36.7827,36.9629,36.6879,36.9345,1962482.0
2023-05-15 13:00:00,38.95,39.1,38.78,38.89,2433066.0,36.944,37.0862,36.7827,36.8871,2433066.0
2023-05-15 14:00:00,38.9,38.94,38.81,38.83,2510219.0,36.8965,36.9345,36.8112,36.8301,2510219.0
2023-05-15 15:00:00,38.84,38.95,38.74,38.79,4753738.0,36.8396,36.944,36.7448,36.7922,4753738.0
2023-05-16 09:30:00,38.68,38.77,38.32,38.45,1995176.0,36.6879,36.7732,36.3464,36.4697,1995176.0
2023-05-16 10:00:00,38.45,38.72,38.32,38.69,2444244.0,36.4697,36.7258,36.3464,36.6974,2444244.0
2023-05-16 11:00:00,38.7,38.73,38.49,38.62,2078102.0,36.7068,36.7353,36.5077,36.631,2078102.0
2023-05-16 12:00:00,38.63,38.75,38.48,38.55,1794501.0,36.6404,36.7543,36.4982,36.5646,1794501.0
2023-05-16 13:00:00,38.56,38.57,38.4,38.55,1685064.0,36.574,36.5835,36.4223,36.5646,1685064.0
2023-05-16 14:00:00,38.55,38.63,38.43,38.59,1882975.0,36.5646,36.6404,36.4507,36.6025,1882975.0
2023-05-16 15:00:00,38.59,38.69,38.39,38.39,3656704.0,36.6025,36.6974,36.4128,36.4128,3656704.0
2023-05-17 09:30:00,38.99,39.39,38.89,39.24,2612807.0,36.9819,37.3613,36.8871,37.219,2612807.0
2023-05-17 10:00:00,39.25,39.73,39.23,39.65,3765965.0,37.2285,37.6838,37.2095,37.6079,3765965.0
2023-05-17 11:00:00,39.65,40.09,39.63,40.03,2765354.0,37.6079,38.0252,37.5889,37.9683,2765354.0
2023-05-17 12:00:00,40.03,40.51,40.02,40.51,2565807.0,37.9683,38.4236,37.9589,38.4236,2565807.0
2023-05-17 13:00:00,40.51,40.59,40.25,40.4,2692399.0,38.4236,38.4995,38.177,38.3193,2692399.0
2023-05-17 14:00:00,40.4,40.61,40.37,40.45,2002123.0,38.3193,38.5185,38.2908,38.3667,2002123.0
2023-05-17 15:00:00,40.44,40.55,40.31,40.46,4278244.0,38.3572,38.4616,38.2339,38.3762,4278244.0
2023-05-18 09:30:00,40.32,40.32,39.72,39.77,2359876.0,38.2434,38.2434,37.6743,37.7217,2359876.0
2023-05-18 10:00:00,39.77,40.15,39.76,39.98,2951066.0,37.7217,38.0822,37.7122,37.9209,2951066.0
2023-05-18 11:00:00,39.98,40.03,39.74,39.8,2903307.0,37.9209,37.9683,37.6933,37.7502,2903307.0
2023-05-18 12:00:00,39.8,39.85,39.57,39.65,2503246.0,37.7502,37.7976,37.532,37.6079,2503246.0
2023-05-18 13:00:00,39.65,39.87,39.58,39.79,2457230.0,37.6079,37.8166,37.5415,37.7407,2457230.0
2023-05-18 14:00:00,39.79,39.98,39.78,39.98,2586989.0,37.7407,37.9209,37.7312,37.9209,2586989.0
2023-05-18 15:00:00,39.98,40.29,39.93,40.2,5883322.0,37.9209,38.2149,37.8735,38.1296,5883322.0
2023-05-19 09:30:00,40.33,40.46,40.1,40.32,2044300.0,38.2529,38.3762,38.0347,38.2434,2044300.0
2023-05-19 10:00:00,40.32,40.45,40.11,40.36,2051645.0,38.2434,38.3667,38.0442,38.2813,2051645.0
2023-05-19 11:00:00,40.36,40.39,39.62,39.85,2508018.0,38.2813,38.3098,37.5795,37.7976,2508018.0
2023-05-19 12:00:00,39.85,40.01,39.75,39.98,1504265.0,37.7976,37.9494,37.7028,37.9209,1504265.0
2023-05-19 13:00:00,39.98,40.09,39.87,39.88,1477404.0,37.9209,38.0252,37.8166,37.8261,1477404.0
2023-05-19 14:00:00,39.89,40.09,39.87,40.07,1662727.0,37.8355,38.0252,37.8166,38.0063,1662727.0
2023-05-19 15:00:00,40.08,40.13,39.98,40.03,3287439.0,38.0158,38.0632,37.9209,37.9683,3287439.0
2023-05-22 09:30:00,40.2,40.47,40.11,40.23,2571647.0,38.1296,38.3857,38.0442,38.158,2571647.0
2023-05-22 10:00:00,40.23,40.5,40.1,40.27,2667774.0,38.158,38.4141,38.0347,38.196,2667774.0
2023-05-22 11:00:00,40.27,40.83,40.24,40.82,3382295.0,38.196,38.7271,38.1675,38.7177,3382295.0
2023-05-22 12:00:00,40.82,40.88,40.65,40.83,2646013.0,38.7177,38.7746,38.5564,38.7271,2646013.0
2023-05-22 13:00:00,40.83,40.95,40.7,40.84,2060336.0,38.7271,38.841,38.6038,38.7366,2060336.0
2023-05-22 14:00:00,40.84,41.23,40.84,41.13,2731792.0,38.7366,39.1065,38.7366,39.0117,2731792.0
2023-05-22 15:00:00,41.13,41.18,40.94,40.99,5101904.0,39.0117,39.0591,38.8315,38.8789,5101904.0
2023-05-23 09:30:00,41.01,41.72,40.97,41.46,2434112.0,38.8979,39.5713,38.8599,39.3247,2434112.0
2023-05-23 10:00:00,41.46,41.81,41.34,41.7,2695809.0,39.3247,39.6567,39.2109,39.5523,2695809.0
2023-05-23 11:00:00,41.7,42.12,41.68,42.02,2694435.0,39.5523,39.9507,39.5334,39.8558,2694435.0
2023-05-23 12:00:00,42.02,42.1,41.68,41.8,2384063.0,39.8558,39.9317,39.5334,39.6472,2384063.0
2023-05-23 13:00:00,41.79,42.03,41.67,41.8,2202748.0,39.6377,39.8653,39.5239,39.6472,2202748.0
2023-05-23 14:00:00,41.81,41.9,41.42,41.56,2685497.0,39.6567,39.742,39.2867,39.4195,2685497.0
2023-05-23 15:00:00,41.56,41.57,41.21,41.21,4446242.0,39.4195,39.429,39.0876,39.0876,4446242.0
2023-05-24 09:30:00,40.89,41.22,40.76,41.12,2478234.0,38.784,39.0971,38.6607,39.0022,2478234.0
2023-05-24 10:00:00,41.12,41.21,40.68,41.13,3129758.0,39.0022,39.0876,38.5849,39.0117,3129758.0
2023-05-24 11:00:00,41.13,41.29,40.77,40.8,2787340.0,39.0117,39.1634,38.6702,38.6987,2787340.0
2023-05-24 12:00:00,40.8,40.97,40.68,40.89,1889896.0,38.6987,38.8599,38.5849,38.784,1889896.0
2023-05-24 13:00:00,40.89,40.91,40.77,40.91,1469646.0,38.784,38.803,38.6702,38.803,1469646.0
2023-05-24 14:00:00,40.91,41.01,40.85,41.01,1891970.0,38.803,38.8979,38.7461,38.8979,1891970.0
2023-05-24 15:00:00,41.01,41.14,40.85,40.87,3579942.0,38.8979,39.0212,38.7461,38.7651,3579942.0
2023-05-25 09:30:00,40.65,41.23,40.52,41.03,1647598.0,38.5564,39.1065,38.4331,38.9168,1647598.0
2023-05-25 10:00:00,41.04,41.25,40.83,41.24,2005225.0,38.9263,39.1255,38.7271,39.116,2005225.0
2023-05-25 11:00:00,41.25,41.29,40.78,40.8,2138033.0,39.1255,39.1634,38.6797,38.6987,2138033.0
2023-05-25 12:00:00,40.8,40.97,40.74,40.81,1557787.0,38.6987,38.8599,38.6418,38.7082,1557787.0
2023-05-25 13:00:00,40.82,41.05,40.78,41.02,1369139.0,38.7177,38.9358,38.6797,38.9074,1369139.0
2023-05-25 14:00:00,41.03,41.21,40.95,41.02,1879149.0,38.9168,39.0876,38.841,38.9074,1879149.0
2023-05-25 15:00:00,41.02,41.1,40.89,40.9,2241465.0,38.9074,38.9832,38.784,38.7935,2241465.0
2023-05-26 09:30:00,40.9,41.13,40.77,40.79,1406891.0,38.7935,39.0117,38.6702,38.6892,1406891.0
2023-05-26 10:00:00,40.8,41.39,40.76,41.21,2341209.0,38.6987,39.2583,38.6607,39.0876,2341209.0
2023-05-26 11:00:00,41.21,41.46,41.2,41.4,1981706.0,39.0876,39.3247,39.0781,39.2678,1981706.0
2023-05-26 12:00:00,41.39,41.52,41.32,41.38,1588159.0,39.2583,39.3816,39.1919,39.2488,1588159.0
2023-05-26 13:00:00,41.39,41.4,41.21,41.23,1722291.0,39.2583,39.2678,39.0876,39.1065,1722291.0
2023-05-26 14:00:00,41.23,41.39,41.19,41.3,1464144.0,39.1065,39.2583,39.0686,39.1729,1464144.0
2023-05-26 15:00:00,41.3,41.36,41.17,41.23,2712175.0,39.1729,39.2298,39.0496,39.1065,2712175.0
2023-05-30 09:30:00,41.24,41.42,40.6,40.82,1822879.0,39.116,39.2867,38.509,38.7177,1822879.0
2023-05-30 10:00:00,40.83,40.89,40.46,40.6,2818817.0,38.7271,38.784,38.3762,38.509,2818817.0
2023-05-30 11:00:00,40.61,40.73,40.33,40.52,1579106.0,38.5185,38.6323,38.2529,38.4331,1579106.0
2023-05-30 12:00:00,40.52,40.65,40.4,40.62,1027263.0,38.4331,38.5564,38.3193,38.528,1027263.0
2023-05-30 13:00:00,40.62,40.64,40.48,40.55,933257.0,38.528,38.5469,38.3952,38.4616,933257.0
2023-05-30 14:00:00,40.54,40.86,40.47,40.75,1112255.0,38.4521,38.7556,38.3857,38.6513,1112255.0
2023-05-30 15:00:00,40.75,41.02,40.74,40.99,2330411.0,38.6513,38.9074,38.6418,38.8789,2330411.0
2023-05-31 09:30:00,40.29,40.47,39.96,39.98,1964450.0,38.2149,38.3857,37.9019,37.9209,1964450.0
2023-05-31 10:00:00,39.98,40.01,39.38,39.4,3086341.0,37.9209,37.9494,37.3518,37.3708,3086341.0
2023-05-31 11:00:00,39.39,39.53,39.3,39.41,2188682.0,37.3613,37.4941,37.2759,37.3803,2188682.0
2023-05-31 12:00:00,39.42,39.57,39.36,39.52,1075135.0,37.3898,37.532,37.3328,37.4846,1075135.0
2023-05-31 13:00:00,39.52,39.62,39.38,39.59,1254224.0,37.4846,37.5795,37.3518,37.551,1254224.0
2023-05-31 14:00:00,39.59,39.75,39.57,39.73,1799054.0,37.551,37.7028,37.532,37.6838,1799054.0
2023-05-31 15:00:00,39.73,39.93,39.71,39.82,4251960.0,37.6838,37.8735,37.6648,37.7692,4251960.0
2023-06-01 09:30:00,40.21,40.39,39.68,39.79,1279830.0,38.1391,38.3098,37.6364,37.7407,1279830.0
2023-06-01 10:00:00,39.79,40.42,39.75,40.39,2503096.0,37.7407,38.3383,37.7028,38.3098,2503096.0
2023-06-01 11:00:00,40.39,40.49,40.32,40.47,1768308.0,38.3098,38.4046,38.2434,38.3857,1768308.0
2023-06-01 12:00:00,40.47,40.53,40.25,40.33,1117591.0,38.3857,38.4426,38.177,38.2529,1117591.0
2023-06-01 13:00:00,40.33,40.34,40.08,40.21,1429078.0,38.2529,38.2624,38.0158,38.1391,1429078.0
2023-06-01 14:00:00,40.21,40.22,39.96,40.16,1346933.0,38.1391,38.1486,37.9019,38.0916,1346933.0
2023-06-01 15:00:00,40.16,40.22,39.94,40.06,2701671.0,38.0916,38.1486,37.883,37.9968,2701671.0
2023-06-02 09:30:00,40.62,40.82,40.38,40.58,1216140.0,38.528,38.7177,38.3003,38.49,1216140.0
2023-06-02 10:00:00,40.57,41.18,40.5,41.17,1907265.0,38.4805,39.0591,38.4141,39.0496,1907265.0
2023-06-02 11:00:00,41.18,41.36,41.11,41.3,1416435.0,39.0591,39.2298,38.9927,39.1729,1416435.0
2023-06-02 12:00:00,41.3,41.45,41.22,41.44,1336360.0,39.1729,39.3152,39.0971,39.3057,1336360.0
2023-06-02 13:00:00,41.44,41.55,41.34,41.37,1261310.0,39.3057,39.4101,39.2109,39.2393,1261310.0
2023-06-02 14:00:00,41.37,41.51,41.35,41.5,1182483.0,39.2393,39.3721,39.2204,39.3626,1182483.0
2023-06-02 15:00:00,41.5,41.54,41.2,41.24,3240135.0,39.3626,39.4006,39.0781,39.116,3240135.0
2023-06-05 09:30:00,41.16,41.3,40.6,40.73,1033626.0,39.0401,39.1729,38.509,38.6323,1033626.0
2023-06-05 10:00:00,40.73,40.99,40.6,40.77,1758879.0,38.6323,38.8789,38.509,38.6702,1758879.0
2023-06-05 11:00:00,40.77,40.92,40.75,40.81,1263553.0,38.6702,38.8125,38.6513,38.7082,1263553.0
2023-06-05 12:00:00,40.82,40.91,40.75,40.82,1469000.0,38.7177,38.803,38.6513,38.7177,1469000.0
2023-06-05 13:00:00,40.83,40.86,40.68,40.72,1214927.0,38.7271,38.7556,38.5849,38.6228,1214927.0
2023-06-05 14:00:00,40.73,40.75,40.55,40.7,2208343.0,38.6323,38.6513,38.4616,38.6038,2208343.0
2023-06-05 15:00:00,40.7,40.72,40.44,40.45,4667280.0,38.6038,38.6228,38.3572,38.3667,4667280.0
2023-06-06 09:30:00,40.4,40.96,40.26,40.9,2247373.0,38.3193,38.8504,38.1865,38.7935,2247373.0
2023-06-06 10:00:00,40.91,41.4,40.83,41.39,3006698.0,38.803,39.2678,38.7271,39.2583,3006698.0
2023-06-06 11:00:00,41.4,41.62,41.33,41.5,1706331.0,39.2678,39.4764,39.2014,39.3626,1706331.0
2023-06-06 12:00:00,41.5,41.53,41.16,41.22,1181882.0,39.3626,39.3911,39.0401,39.0971,1181882.0
2023-06-06 13:00:00,41.23,41.27,41.03,41.07,1518860.0,39.1065,39.1445,38.9168,38.9548,1518860.0
2023-06-06 14:00:00,41.07,41.22,40.98,41.13,1192162.0,38.9548,39.0971,38.8694,39.0117,1192162.0
2023-06-06 15:00:00,41.13,41.35,41.06,41.26,3955196.0,39.0117,39.2204,38.9453,39.135,3955196.0
2023-06-07 09:30:00,41.45,41.56,40.99,41.14,1314549.0,39.3152,39.4195,38.8789,39.0212,1314549.0
2023-06-07 10:00:00,41.15,41.55,41.14,41.55,1618346.0,39.0307,39.4101,39.0212,39.4101,1618346.0
2023-06-07 11:00:00,41.55,41.69,41.35,41.38,1038080.0,39.4101,39.5428,39.2204,39.2488,1038080.0
2023-06-07 12:00:00,41.38,41.77,41.37,41.72,1103869.0,39.2488,39.6187,39.2393,39.5713,1103869.0
2023-06-07 13:00:00,41.72,41.73,41.45,41.55,1066855.0,39.5713,39.5808,39.3152,39.4101,1066855.0
2023-06-07 14:00:00,41.55,41.96,41.52,41.96,1525648.0,39.4101,39.7989,39.3816,39.7989,1525648.0
2023-06-07 15:00:00,41.96,42.14,41.87,42.08,4178852.0,39.7989,39.9697,39.7136,39.9128,4178852.0
2023-06-08 09:30:00,41.7,41.92,41.55,41.78,2507786.0,39.5523,39.761,39.4101,39.6282,2507786.0
2023-06-08 10:00:00,41.79,41.88,41.57,41.81,2371344.0,39.6377,39.7231,39.429,39.6567,2371344.0
2023-06-08 11:00:00,41.8,41.82,41.6,41.71,1319647.0,39.6472,39.6661,39.4575,39.5618,1319647.0
2023-06-08 12:00:00,41.71,41.9,41.69,41.88,1605141.0,39.5618,39.742,39.5428,39.7231,1605141.0
2023-06-08 13:00:00,41.89,42.19,41.86,42.19,1324655.0,39.7325,40.0171,39.7041,40.0171,1324655.0
2023-06-08 14:00:00,42.19,42.32,42.14,42.25,1358435.0,40.0171,40.1404,39.9697,40.074,1358435.0
2023-06-08 15:00:00,42.25,42.4,42.15,42.35,3052833.0,40.074,40.2163,39.9792,40.1689,3052833.0
2023-06-09 09:30:00,42.33,42.4,42.11,42.22,996935.0,40.1499,40.2163,39.9412,40.0455,996935.0
2023-06-09 10:00:00,42.22,42.47,42.22,42.36,1290595.0,40.0455,40.2827,40.0455,40.1783,1290595.0
2023-06-09 11:00:00,42.36,42.43,42.07,42.15,1446118.0,40.1783,40.2447,39.9033,39.9792,1446118.0
2023-06-09 12:00:00,42.16,42.21,42.03,42.14,845076.0,39.9886,40.0361,39.8653,39.9697,845076.0
2023-06-09 13:00:00,42.13,42.17,42.06,42.13,692821.0,39.9602,39.9981,39.8938,39.9602,692821.0
2023-06-09 14:00:00,42.12,42.15,42.04,42.11,825795.0,39.9507,39.9792,39.8748,39.9412,825795.0
2023-06-09 15:00:00,42.11,42.2,42.05,42.13,2016415.0,39.9412,40.0266,39.8843,39.9602,2016415.0
2023-06-12 09:30:00,42.11,42.76,42.01,42.7,1538739.0,39.9412,40.5577,39.8464,40.5008,1538739.0
2023-06-12 10:00:00,42.71,42.76,42.02,42.12,1861837.0,40.5103,40.5577,39.8558,39.9507,1861837.0
2023-06-12 11:00:00,42.13,42.17,41.4,41.48,2370069.0,39.9602,39.9981,39.2678,39.3437,2370069.0
2023-06-12 12:00:00,41.47,41.86,41.46,41.84,1266955.0,39.3342,39.7041,39.3247,39.6851,1266955.0
2023-06-12 13:00:00,41.84,41.85,41.68,41.7,1255304.0,39.6851,39.6946,39.5334,39.5523,1255304.0
2023-06-12 14:00:00,41.7,41.75,41.51,41.59,1398338.0,39.5523,39.5998,39.3721,39.448,1398338.0
2023-06-12 15:00:00,41.6,41.86,41.58,41.82,3349410.0,39.4575,39.7041,39.4385,39.6661,3349410.0
2023-06-13 09:30:00,41.68,43.1,41.52,43.08,2891629.0,39.5334,40.8802,39.3816,40.8613,2891629.0
2023-06-13 10:00:00,43.08,43.34,42.83,42.89,3128551.0,40.8613,41.1079,40.6241,40.681,3128551.0
2023-06-13 11:00:00,42.9,43.04,42.78,42.95,1394210.0,40.6905,40.8233,40.5767,40.738,1394210.0
2023-06-13 12:00:00,42.96,42.98,42.81,42.85,1078655.0,40.7474,40.7664,40.6052,40.6431,1078655.0
2023-06-13 13:00:00,42.85,42.92,42.6,42.64,1109988.0,40.6431,40.7095,40.406,40.4439,1109988.0
2023-06-13 14:00:00,42.63,42.67,42.49,42.62,858466.0,40.4344,40.4724,40.3016,40.4249,858466.0
2023-06-13 15:00:00,42.63,42.75,42.53,42.65,2644862.0,40.4344,40.5483,40.3396,40.4534,2644862.0
2023-06-14 09:30:00,42.75,42.99,42.67,42.72,810517.0,40.5483,40.7759,40.4724,40.5198,810517.0
2023-06-14 10:00:00,42.72,42.77,42.54,42.71,1512286.0,40.5198,40.5672,40.3491,40.5103,1512286.0
2023-06-14 11:00:00,42.71,42.84,42.69,42.74,875140.0,40.5103,40.6336,40.4913,40.5388,875140.0
2023-06-14 12:00:00,42.74,42.75,42.57,42.68,785105.0,40.5388,40.5483,40.3775,40.4819,785105.0
2023-06-14 13:00:00,42.69,42.77,42.59,42.67,809171.0,40.4913,40.5672,40.3965,40.4724,809171.0
2023-06-14 14:00:00,42.66,42.66,41.99,42.23,2631555.0,40.4629,40.4629,39.8274,40.055,2631555.0
2023-06-14 15:00:00,42.24,42.41,41.98,42.08,3374378.0,40.0645,40.2258,39.8179,39.9128,3374378.0
2023-06-15 09:30:00,41.82,42.11,41.62,41.96,1489049.0,39.6661,39.9412,39.4764,39.7989,1489049.0
2023-06-15 10:00:00,41.96,42.08,41.8,42.0,1538414.0,39.7989,39.9128,39.6472,39.8369,1538414.0
2023-06-15 11:00:00,42.01,42.25,41.92,42.05,1219232.0,39.8464,40.074,39.761,39.8843,1219232.0
2023-06-15 12:00:00,42.04,42.19,41.97,42.05,1124017.0,39.8748,40.0171,39.8084,39.8843,1124017.0
2023-06-15 13:00:00,42.05,42.1,41.98,42.04,1060366.0,39.8843,39.9317,39.8179,39.8748,1060366.0
2023-06-15 14:00:00,42.04,42.34,41.99,42.33,1068389.0,39.8748,40.1594,39.8274,40.1499,1068389.0
2023-06-15 15:00:00,42.33,42.42,42.24,42.37,2463292.0,40.1499,40.2352,40.0645,40.1878,2463292.0
2023-06-16 09:30:00,42.58,42.74,42.06,42.34,4238056.0,40.387,40.5388,39.8938,40.1594,4238056.0
2023-06-16 10:00:00,42.34,42.6,42.28,42.31,1337109.0,40.1594,40.406,40.1025,40.1309,1337109.0
2023-06-16 11:00:00,42.3,42.36,42.12,42.26,941745.0,40.1214,40.1783,39.9507,40.0835,941745.0
2023-06-16 12:00:00,42.26,42.4,42.21,42.38,784414.0,40.0835,40.2163,40.0361,40.1973,784414.0
2023-06-16 13:00:00,42.39,42.43,42.28,42.34,982074.0,40.2068,40.2447,40.1025,40.1594,982074.0
2023-06-16 14:00:00,42.34,42.37,42.27,42.31,985787.0,40.1594,40.1878,40.093,40.1309,985787.0
2023-06-16 15:00:00,42.31,42.37,42.14,42.21,4010748.0,40.1309,40.1878,39.9697,40.0361,4010748.0
2023-06-20 09:30:00,42.12,42.14,41.54,41.66,1018453.0,39.9507,39.9697,39.4006,39.5144,1018453.0
2023-06-20 10:00:00,41.65,41.73,41.34,41.64,1997713.0,39.5049,39.5808,39.2109,39.4954,1997713.0
2023-06-20 11:00:00,41.64,41.8,41.61,41.74,1059098.0,39.4954,39.6472,39.467,39.5903,1059098.0
2023-06-20 12:00:00,41.75,41.8,41.64,41.8,921138.0,39.5998,39.6472,39.4954,39.6472,921138.0
2023-06-20 13:00:00,41.8,41.84,41.69,41.77,901559.0,39.6472,39.6851,39.5428,39.6187,901559.0
2023-06-20 14:00:00,41.77,41.81,41.71,41.77,1030711.0,39.6187,39.6567,39.5618,39.6187,1030711.0
2023-06-20 15:00:00,41.77,41.91,41.69,41.88,2479912.0,39.6187,39.7515,39.5428,39.7231,2479912.0
2023-06-21 09:30:00,41.85,41.89,41.53,41.67,991693.0,39.6946,39.7325,39.3911,39.5239,991693.0
2023-06-21 10:00:00,41.68,41.92,41.6,41.84,1109166.0,39.5334,39.761,39.4575,39.6851,1109166.0
2023-06-21 11:00:00,41.85,41.96,41.72,41.86,1084771.0,39.6946,39.7989,39.5713,39.7041,1084771.0
2023-06-21 12:00:00,41.86,41.89,41.65,41.68,932842.0,39.7041,39.7325,39.5049,39.5334,932842.0
2023-06-21 13:00:00,41.68,41.71,41.61,41.71,673711.0,39.5334,39.5618,39.467,39.5618,673711.0
2023-06-21 14:00:00,41.71,41.81,41.69,41.79,707830.0,39.5618,39.6567,39.5428,39.6377,707830.0
2023-06-21 15:00:00,41.79,41.81,41.64,41.64,2400633.0,39.6377,39.6567,39.4954,39.4954,2400633.0
2023-06-22 09:30:00,41.55,41.63,41.19,41.36,1015398.0,39.4101,39.4859,39.0686,39.2298,1015398.0
2023-06-22 10:00:00,41.35,41.53,41.12,41.19,1289091.0,39.2204,39.3911,39.0022,39.0686,1289091.0
2023-06-22 11:00:00,41.19,41.21,40.92,41.12,1239556.0,39.0686,39.0876,38.8125,39.0022,1239556.0
2023-06-22 12:00:00,41.12,41.25,41.1,41.21,689981.0,39.0022,39.1255,38.9832,39.0876,689981.0
2023-06-22 13:00:00,41.21,41.23,41.1,41.16,707904.0,39.0876,39.1065,38.9832,39.0401,707904.0
2023-06-22 14:00:00,41.16,41.18,41.07,41.08,1053869.0,39.0401,39.0591,38.9548,38.9643,1053869.0
2023-06-22 15:00:00,41.09,41.14,40.95,41.06,2471233.0,38.9737,39.0212,38.841,38.9453,2471233.0
2023-06-23 09:30:00,40.53,40.69,40.29,40.64,842910.0,38.4426,38.5943,38.2149,38.5469,842910.0
2023-06-23 10:00:00,40.65,40.73,40.57,40.66,1038344.0,38.5564,38.6323,38.4805,38.5659,1038344.0
2023-06-23 11:00:00,40.67,40.74,40.52,40.64,951534.0,38.5754,38.6418,38.4331,38.5469,951534.0
2023-06-23 12:00:00,40.64,40.73,40.54,40.63,1047997.0,38.5469,38.6323,38.4521,38.5374,1047997.0
2023-06-23 13:00:00,40.63,40.67,40.55,40.65,818303.0,38.5374,38.5754,38.4616,38.5564,818303.0
2023-06-23 14:00:00,40.65,40.67,40.34,40.37,1250381.0,38.5564,38.5754,38.2624,38.2908,1250381.0
2023-06-23 15:00:00,40.36,40.7,40.31,40.61,3291981.0,38.2813,38.6038,38.2339,38.5185,3291981.0
2023-06-26 09:30:00,40.78,41.22,40.75,40.97,683628.0,38.6797,39.0971,38.6513,38.8599,683628.0
2023-06-26 10:00:00,40.97,40.98,40.45,40.64,1741650.0,38.8599,38.8694,38.3667,38.5469,1741650.0
2023-06-26 11:00:00,40.64,40.74,40.52,40.68,1378226.0,38.5469,38.6418,38.4331,38.5849,1378226.0
2023-06-26 12:00:00,40.69,40.78,40.64,40.73,922305.0,38.5943,38.6797,38.5469,38.6323,922305.0
2023-06-26 13:00:00,40.73,40.81,40.7,40.72,898870.0,38.6323,38.7082,38.6038,38.6228,898870.0
2023-06-26 14:00:00,40.71,40.74,40.62,40.74,829911.0,38.6133,38.6418,38.528,38.6418,829911.0
2023-06-26 15:00:00,40.73,40.86,40.56,40.61,2459850.0,38.6323,38.7556,38.471,38.5185,2459850.0
2023-06-27 09:30:00,40.62,40.65,40.33,40.57,651879.0,38.528,38.5564,38.2529,38.4805,651879.0
2023-06-27 10:00:00,40.56,40.98,40.45,40.97,1232722.0,38.471,38.8694,38.3667,38.8599,1232722.0
2023-06-27 11:00:00,40.97,41.02,40.77,40.8,776326.0,38.8599,38.9074,38.6702,38.6987,776326.0
2023-06-27 12:00:00,40.8,41.02,40.78,40.98,535155.0,38.6987,38.9074,38.6797,38.8694,535155.0
2023-06-27 13:00:00,40.98,41.05,40.94,41.01,533339.0,38.8694,38.9358,38.8315,38.8979,533339.0
2023-06-27 14:00:00,41.01,41.06,40.94,40.97,653790.0,38.8979,38.9453,38.8315,38.8599,653790.0
2023-06-27 15:00:00,40.98,41.04,40.85,40.91,2513144.0,38.8694,38.9263,38.7461,38.803,2513144.0
2023-06-28 09:30:00,40.92,40.94,40.47,40.68,1072857.0,38.8125,38.8315,38.3857,38.5849,1072857.0
2023-06-28 10:00:00,40.68,40.78,40.48,40.49,1244902.0,38.5849,38.6797,38.3952,38.4046,1244902.0
2023-06-28 11:00:00,40.48,40.71,40.42,40.58,1062786.0,38.3952,38.6133,38.3383,38.49,1062786.0
2023-06-28 12:00:00,40.57,40.74,40.5,40.58,905821.0,38.4805,38.6418,38.4141,38.49,905821.0
2023-06-28 13:00:00,40.58,40.59,40.38,40.46,1115067.0,38.49,38.4995,38.3003,38.3762,1115067.0
2023-06-28 14:00:00,40.46,40.52,40.41,40.47,1095489.0,38.3762,38.4331,38.3288,38.3857,1095489.0
2023-06-28 15:00:00,40.48,40.63,40.38,40.63,3382898.0,38.3952,38.5374,38.3003,38.5374,3382898.0
2023-06-29 09:30:00,41.48,42.18,41.36,41.77,2587898.0,39.3437,40.0076,39.2298,39.6187,2587898.0
2023-06-29 10:00:00,41.77,42.12,41.6,41.68,2581840.0,39.6187,39.9507,39.4575,39.5334,2581840.0
2023-06-29 11:00:00,41.68,41.98,41.65,41.98,1933773.0,39.5334,39.8179,39.5049,39.8179,1933773.0
2023-06-29 12:00:00,41.98,42.3,41.94,42.29,2797025.0,39.8179,40.1214,39.78,40.1119,2797025.0
2023-06-29 13:00:00,42.29,42.41,42.24,42.37,1598684.0,40.1119,40.2258,40.0645,40.1878,1598684.0
2023-06-29 14:00:00,42.37,42.5,42.24,42.42,2259023.0,40.1878,40.3111,40.0645,40.2352,2259023.0
2023-06-29 15:00:00,42.42,42.51,42.3,42.46,4446471.0,40.2352,40.3206,40.1214,40.2732,4446471.0
2023-06-30 09:30:00,42.95,43.22,42.72,42.9,2657759.0,40.738,40.994,40.5198,40.6905,2657759.0
2023-06-30 10:00:00,42.91,43.03,42.62,42.69,1422304.0,40.7,40.8138,40.4249,40.4913,1422304.0
2023-06-30 11:00:00,42.69,42.9,42.65,42.75,1879405.0,40.4913,40.6905,40.4534,40.5483,1879405.0
2023-06-30 12:00:00,42.75,42.83,42.62,42.79,1404235.0,40.5483,40.6241,40.4249,40.5862,1404235.0
2023-06-30 13:00:00,42.8,42.93,42.64,42.88,1503373.0,40.5957,40.719,40.4439,40.6716,1503373.0
2023-06-30 14:00:00,42.88,42.9,42.74,42.8,1768958.0,40.6716,40.6905,40.5388,40.5957,1768958.0
2023-06-30 15:00:00,42.8,42.83,42.67,42.67,3306303.0,40.5957,40.6241,40.4724,40.4724,3306303.0
2023-07-03 09:30:00,42.88,43.11,42.73,43.02,1207295.0,40.6716,40.8897,40.5293,40.8043,1207295.0
2023-07-03 10:00:00,43.03,43.43,42.98,43.41,1658566.0,40.8138,41.1932,40.7664,41.1743,1658566.0
2023-07-03 11:00:00,43.41,43.6,43.34,43.55,1345949.0,41.1743,41.3545,41.1079,41.307,1345949.0
2023-07-03 12:00:00,43.55,43.57,43.22,43.36,2413564.0,41.307,41.326,40.994,41.1268,2413564.0
2023-07-05 09:30:00,43.23,43.23,42.76,43.04,1632236.0,41.0035,41.0035,40.5577,40.8233,1632236.0
2023-07-05 10:00:00,43.04,43.3,42.9,43.27,1386510.0,40.8233,41.0699,40.6905,41.0415,1386510.0
2023-07-05 11:00:00,43.27,43.62,43.25,43.5,1216330.0,41.0415,41.3734,41.0225,41.2596,1216330.0
2023-07-05 12:00:00,43.5,43.53,43.4,43.47,1451607.0,41.2596,41.2881,41.1648,41.2312,1451607.0
2023-07-05 13:00:00,43.47,43.57,43.44,43.55,743946.0,41.2312,41.326,41.2027,41.307,743946.0
2023-07-05 14:00:00,43.55,43.6,43.49,43.57,1158489.0,41.307,41.3545,41.2501,41.326,1158489.0
2023-07-05 15:00:00,43.57,43.59,43.42,43.48,3459949.0,41.326,41.345,41.1837,41.2407,3459949.0
2023-07-06 09:30:00,43.22,43.31,42.48,42.63,2004965.0,40.994,41.0794,40.2922,40.4344,2004965.0
2023-07-06 10:00:00,42.61,42.7,42.31,42.52,1836046.0,40.4155,40.5008,40.1309,40.3301,1836046.0
2023-07-06 11:00:00,42.54,42.65,42.24,42.63,1508720.0,40.3491,40.4534,40.0645,40.4344,1508720.0
2023-07-06 12:00:00,42.64,42.65,42.5,42.59,1039917.0,40.4439,40.4534,40.3111,40.3965,1039917.0
2023-07-06 13:00:00,42.59,42.68,42.56,42.66,682879.0,40.3965,40.4819,40.368,40.4629,682879.0
2023-07-06 14:00:00,42.66,42.79,42.61,42.77,829945.0,40.4629,40.5862,40.4155,40.5672,829945.0
2023-07-06 15:00:00,42.78,42.97,42.74,42.9,2694595.0,40.5767,40.7569,40.5388,40.6905,2694595.0
2023-07-07 09:30:00,42.59,43.09,42.59,43.05,1058860.0,40.3965,40.8707,40.3965,40.8328,1058860.0
2023-07-07 10:00:00,43.05,43.17,42.97,43.1,1358715.0,40.8328,40.9466,40.7569,40.8802,1358715.0
2023-07-07 11:00:00,43.11,43.18,43.03,43.09,1201077.0,40.8897,40.9561,40.8138,40.8707,1201077.0
2023-07-07 12:00:00,43.09,43.36,43.06,43.35,1238085.0,40.8707,41.1268,40.8423,41.1173,1238085.0
2023-07-07 13:00:00,43.35,43.43,43.26,43.29,983687.0,41.1173,41.1932,41.032,41.0604,983687.0
2023-07-07 14:00:00,43.29,43.37,43.26,43.3,837349.0,41.0604,41.1363,41.032,41.0699,837349.0
2023-07-07 15:00:00,43.29,43.31,42.72,42.78,3638263.0,41.0604,41.0794,40.5198,40.5767,3638263.0
2023-07-10 09:30:00,42.71,42.99,42.62,42.84,890491.0,40.5103,40.7759,40.4249,40.6336,890491.0
2023-07-10 10:00:00,42.84,42.95,42.49,42.56,1844653.0,40.6336,40.738,40.3016,40.368,1844653.0
2023-07-10 11:00:00,42.56,42.73,42.43,42.64,1335238.0,40.368,40.5293,40.2447,40.4439,1335238.0
2023-07-10 12:00:00,42.65,42.68,42.58,42.63,1047150.0,40.4534,40.4819,40.387,40.4344,1047150.0
2023-07-10 13:00:00,42.63,42.67,42.43,42.59,2350641.0,40.4344,40.4724,40.2447,40.3965,2350641.0
2023-07-10 14:00:00,42.6,42.61,42.48,42.49,916422.0,40.406,40.4155,40.2922,40.3016,916422.0
2023-07-10 15:00:00,42.5,42.52,42.28,42.34,4463975.0,40.3111,40.3301,40.1025,40.1594,4463975.0
2023-07-11 09:30:00,42.35,42.51,42.1,42.14,1437717.0,40.1689,40.3206,39.9317,39.9697,1437717.0
2023-07-11 10:00:00,42.14,42.73,42.07,42.57,2356686.0,39.9697,40.5293,39.9033,40.3775,2356686.0
2023-07-11 11:00:00,42.57,42.67,42.51,42.52,1296032.0,40.3775,40.4724,40.3206,40.3301,1296032.0
2023-07-11 12:00:00,42.52,42.69,42.49,42.57,1375138.0,40.3301,40.4913,40.3016,40.3775,1375138.0
2023-07-11 13:00:00,42.57,42.71,42.5,42.71,854686.0,40.3775,40.5103,40.3111,40.5103,854686.0
2023-07-11 14:00:00,42.71,42.75,42.64,42.73,1317966.0,40.5103,40.5483,40.4439,40.5293,1317966.0
2023-07-11 15:00:00,42.74,42.93,42.71,42.75,2854681.0,40.5388,40.719,40.5103,40.5483,2854681.0
2023-07-12 09:30:00,43.31,43.85,43.29,43.65,1526050.0,41.0794,41.5916,41.0604,41.4019,1526050.0
2023-07-12 10:00:00,43.66,43.68,43.32,43.53,1327376.0,41.4114,41.4304,41.0889,41.2881,1327376.0
2023-07-12 11:00:00,43.54,43.6,43.14,43.24,1578115.0,41.2976,41.3545,40.9182,41.013,1578115.0
2023-07-12 12:00:00,43.23,43.29,43.15,43.24,882437.0,41.0035,41.0604,40.9276,41.013,882437.0
2023-07-12 13:00:00,43.24,43.27,43.12,43.27,739508.0,41.013,41.0415,40.8992,41.0415,739508.0
2023-07-12 14:00:00,43.27,43.27,43.15,43.21,793861.0,41.0415,41.0415,40.9276,40.9846,793861.0
2023-07-12 15:00:00,43.22,43.29,43.01,43.27,3278881.0,40.994,41.0604,40.7949,41.0415,3278881.0
2023-07-13 09:30:00,43.47,43.54,43.29,43.33,857164.0,41.2312,41.2976,41.0604,41.0984,857164.0
2023-07-13 10:00:00,43.33,43.76,43.31,43.58,1722108.0,41.0984,41.5062,41.0794,41.3355,1722108.0
2023-07-13 11:00:00,43.58,43.58,43.43,43.48,1362357.0,41.3355,41.3355,41.1932,41.2407,1362357.0
2023-07-13 12:00:00,43.48,43.63,43.46,43.55,2208489.0,41.2407,41.3829,41.2217,41.307,2208489.0
2023-07-13 13:00:00,43.55,43.55,43.3,43.47,1376587.0,41.307,41.307,41.0699,41.2312,1376587.0
2023-07-13 14:00:00,43.47,43.65,43.45,43.65,1873744.0,41.2312,41.4019,41.2122,41.4019,1873744.0
2023-07-13 15:00:00,43.64,43.73,43.55,43.7,4676541.0,41.3924,41.4778,41.307,41.4493,4676541.0
2023-07-14 09:30:00,44.75,45.31,44.51,44.61,5095604.0,42.4452,42.9764,42.2176,42.3125,5095604.0
2023-07-14 10:00:00,44.59,44.66,43.53,43.97,7371274.0,42.2935,42.3599,41.2881,41.7054,7371274.0
2023-07-14 11:00:00,43.96,44.24,43.78,44.24,2886248.0,41.6959,41.9615,41.5252,41.9615,2886248.0
2023-07-14 12:00:00,44.24,44.44,43.51,43.55,2393139.0,41.9615,42.1512,41.2691,41.307,2393139.0
2023-07-14 13:00:00,43.55,43.76,43.3,43.76,2202533.0,41.307,41.5062,41.0699,41.5062,2202533.0
2023-07-14 14:00:00,43.76,43.81,43.48,43.62,1387899.0,41.5062,41.5537,41.2407,41.3734,1387899.0
2023-07-14 15:00:00,43.62,43.76,43.49,43.6,3857929.0,41.3734,41.5062,41.2501,41.3545,3857929.0
2023-07-17 09:30:00,43.56,44.33,43.55,44.27,2269083.0,41.3165,42.0469,41.307,41.99,2269083.0
2023-07-17 10:00:00,44.27,44.81,44.2,44.8,3162829.0,41.99,42.5022,41.9236,42.4927,3162829.0
2023-07-17 11:00:00,44.8,44.82,44.43,44.68,2832381.0,42.4927,42.5116,42.1417,42.3789,2832381.0
2023-07-17 12:00:00,44.68,44.82,44.57,44.7,1816056.0,42.3789,42.5116,42.2745,42.3978,1816056.0
2023-07-17 13:00:00,44.7,45.05,44.68,45.04,2287966.0,42.3978,42.7298,42.3789,42.7203,2287966.0
2023-07-17 14:00:00,45.03,45.1,44.88,45.07,2435122.0,42.7108,42.7772,42.5685,42.7488,2435122.0
2023-07-17 15:00:00,45.07,45.13,44.64,44.73,4217891.0,42.7488,42.8057,42.3409,42.4263,4217891.0
2023-07-18 09:30:00,44.77,45.23,44.59,45.19,2000679.0,42.4642,42.9005,42.2935,42.8626,2000679.0
2023-07-18 10:00:00,45.2,45.31,45.09,45.23,2699654.0,42.8721,42.9764,42.7677,42.9005,2699654.0
2023-07-18 11:00:00,45.23,45.38,45.14,45.18,2076674.0,42.9005,43.0428,42.8152,42.8531,2076674.0
2023-07-18 12:00:00,45.18,45.46,45.15,45.46,2699361.0,42.8531,43.1187,42.8246,43.1187,2699361.0
2023-07-18 13:00:00,45.46,45.62,45.43,45.55,2333804.0,43.1187,43.2704,43.0902,43.204,2333804.0
2023-07-18 14:00:00,45.55,45.58,45.39,45.55,2241279.0,43.204,43.2325,43.0523,43.204,2241279.0
2023-07-18 15:00:00,45.55,45.7,45.46,45.61,4657201.0,43.204,43.3463,43.1187,43.261,4657201.0
2023-07-19 09:30:00,45.93,46.07,45.54,46.02,2069054.0,43.5645,43.6973,43.1946,43.6498,2069054.0
2023-07-19 10:00:00,46.02,46.23,45.9,46.18,2169635.0,43.6498,43.849,43.536,43.8016,2169635.0
2023-07-19 11:00:00,46.18,46.32,46.03,46.3,1436249.0,43.8016,43.9344,43.6593,43.9154,1436249.0
2023-07-19 12:00:00,46.31,46.53,46.1,46.16,1753738.0,43.9249,44.1336,43.7257,43.7826,1753738.0
2023-07-19 13:00:00,46.17,46.42,46.09,46.41,1832272.0,43.7921,44.0292,43.7162,44.0198,1832272.0
2023-07-19 14:00:00,46.41,46.54,46.34,46.54,1744256.0,44.0198,44.1431,43.9534,44.1431,1744256.0
2023-07-19 15:00:00,46.53,46.57,46.26,46.26,3301529.0,44.1336,44.1715,43.8775,43.8775,3301529.0
2023-07-20 09:30:00,46.37,46.9,46.21,46.87,1982013.0,43.9818,44.4845,43.8301,44.4561,1982013.0
2023-07-20 10:00:00,46.88,46.88,46.51,46.68,2322500.0,44.4655,44.4655,44.1146,44.2758,2322500.0
2023-07-20 11:00:00,46.68,46.87,46.59,46.86,1621561.0,44.2758,44.4561,44.1905,44.4466,1621561.0
2023-07-20 12:00:00,46.86,47.0,46.78,46.88,1481653.0,44.4466,44.5794,44.3707,44.4655,1481653.0
2023-07-20 13:00:00,46.88,47.0,46.81,46.98,1470565.0,44.4655,44.5794,44.3991,44.5604,1470565.0
2023-07-20 14:00:00,46.98,47.15,46.97,47.13,2201140.0,44.5604,44.7216,44.5509,44.7027,2201140.0
2023-07-20 15:00:00,47.13,47.24,47.04,47.12,3742612.0,44.7027,44.807,44.6173,44.6932,3742612.0
2023-07-21 09:30:00,47.18,47.21,46.51,46.62,1974433.0,44.7501,44.7785,44.1146,44.2189,1974433.0
2023-07-21 10:00:00,46.62,46.64,46.23,46.24,1703646.0,44.2189,44.2379,43.849,43.8585,1703646.0
2023-07-21 11:00:00,46.25,46.54,46.15,46.54,1460269.0,43.868,44.1431,43.7731,44.1431,1460269.0
2023-07-21 12:00:00,46.54,46.54,46.3,46.34,1043054.0,44.1431,44.1431,43.9154,43.9534,1043054.0
2023-07-21 13:00:00,46.34,46.42,46.25,46.38,996550.0,43.9534,44.0292,43.868,43.9913,996550.0
2023-07-21 14:00:00,46.38,46.4,46.22,46.24,1817697.0,43.9913,44.0103,43.8395,43.8585,1817697.0
2023-07-21 15:00:00,46.25,46.26,45.94,45.96,3126111.0,43.868,43.8775,43.574,43.5929,3126111.0
2023-07-24 09:30:00,45.97,46.27,45.96,46.24,997497.0,43.6024,43.887,43.5929,43.8585,997497.0
2023-07-24 10:00:00,46.24,46.44,46.22,46.39,1573776.0,43.8585,44.0482,43.8395,44.0008,1573776.0
2023-07-24 11:00:00,46.39,46.66,46.37,46.63,1042921.0,44.0008,44.2569,43.9818,44.2284,1042921.0
2023-07-24 12:00:00,46.62,46.82,46.6,46.8,852758.0,44.2189,44.4086,44.2,44.3897,852758.0
2023-07-24 13:00:00,46.79,46.83,46.72,46.73,654281.0,44.3802,44.4181,44.3138,44.3233,654281.0
2023-07-24 14:00:00,46.73,46.81,46.38,46.39,950050.0,44.3233,44.3991,43.9913,44.0008,950050.0
2023-07-24 15:00:00,46.38,46.47,46.3,46.44,2477267.0,43.9913,44.0767,43.9154,44.0482,2477267.0
2023-07-25 09:30:00,46.39,46.64,45.91,45.92,1069896.0,44.0008,44.2379,43.5455,43.555,1069896.0
2023-07-25 10:00:00,45.91,46.16,45.79,46.08,2085383.0,43.5455,43.7826,43.4317,43.7067,2085383.0
2023-07-25 11:00:00,46.07,46.11,45.84,45.91,874128.0,43.6973,43.7352,43.4791,43.5455,874128.0
2023-07-25 12:00:00,45.91,46.05,45.86,46.02,745395.0,43.5455,43.6783,43.4981,43.6498,745395.0
2023-07-25 13:00:00,46.02,46.04,45.92,45.96,740428.0,43.6498,43.6688,43.555,43.5929,740428.0
2023-07-25 14:00:00,45.96,46.02,45.52,45.74,1278764.0,43.5929,43.6498,43.1756,43.3843,1278764.0
2023-07-25 15:00:00,45.74,45.77,45.43,45.49,2737250.0,43.3843,43.4127,43.0902,43.1471,2737250.0
2023-07-26 09:30:00,46.48,46.83,46.28,46.45,1825821.0,44.0861,44.4181,43.8964,44.0577,1825821.0
2023-07-26 10:00:00,46.45,46.51,46.2,46.35,2003032.0,44.0577,44.1146,43.8206,43.9628,2003032.0
2023-07-26 11:00:00,46.36,46.42,46.19,46.27,1368504.0,43.9723,44.0292,43.8111,43.887,1368504.0
2023-07-26 12:00:00,46.27,46.45,46.22,46.27,1268851.0,43.887,44.0577,43.8395,43.887,1268851.0
2023-07-26 13:00:00,46.27,46.33,46.15,46.18,743938.0,43.887,43.9439,43.7731,43.8016,743938.0
2023-07-26 14:00:00,46.17,46.66,46.11,46.66,1789393.0,43.7921,44.2569,43.7352,44.2569,1789393.0
2023-07-26 15:00:00,46.66,46.71,46.25,46.44,5452824.0,44.2569,44.3043,43.868,44.0482,5452824.0
2023-07-27 09:30:00,46.56,46.96,46.45,46.52,1535668.0,44.162,44.5414,44.0577,44.1241,1535668.0
2023-07-27 10:00:00,46.52,47.17,46.44,46.67,2630660.0,44.1241,44.7406,44.0482,44.2664,2630660.0
2023-07-27 11:00:00,46.68,46.68,46.22,46.28,1497505.0,44.2758,44.2758,43.8395,43.8964,1497505.0
2023-07-27 12:00:00,46.27,46.5,46.19,46.41,1718063.0,43.887,44.1051,43.8111,44.0198,1718063.0
2023-07-27 13:00:00,46.41,46.44,46.1,46.26,1671147.0,44.0198,44.0482,43.7257,43.8775,1671147.0
2023-07-27 14:00:00,46.26,46.28,45.88,45.9,1849324.0,43.8775,43.8964,43.517,43.536,1849324.0
2023-07-27 15:00:00,45.89,45.9,45.58,45.76,3395874.0,43.5265,43.536,43.2325,43.4032,3395874.0
2023-07-28 09:30:00,46.05,46.17,45.57,45.96,1272887.0,43.6783,43.7921,43.223,43.5929,1272887.0
2023-07-28 10:00:00,45.96,46.16,45.86,46.15,1165453.0,43.5929,43.7826,43.4981,43.7731,1165453.0
2023-07-28 11:00:00,46.15,46.22,46.07,46.09,846339.0,43.7731,43.8395,43.6973,43.7162,846339.0
2023-07-28 12:00:00,46.09,46.23,46.02,46.15,791739.0,43.7162,43.849,43.6498,43.7731,791739.0
2023-07-28 13:00:00,46.16,46.16,45.77,45.84,1509042.0,43.7826,43.7826,43.4127,43.4791,1509042.0
2023-07-28 14:00:00,45.83,46.16,45.83,46.14,1352296.0,43.4696,43.7826,43.4696,43.7637,1352296.0
2023-07-28 15:00:00,46.14,46.23,46.05,46.14,2404525.0,43.7637,43.849,43.6783,43.7637,2404525.0
2023-07-31 09:30:00,46.34,46.68,46.23,46.47,882965.0,43.9534,44.2758,43.849,44.0767,882965.0
2023-07-31 10:00:00,46.48,46.48,46.14,46.23,849781.0,44.0861,44.0861,43.7637,43.849,849781.0
2023-07-31 11:00:00,46.23,46.24,45.96,45.97,755456.0,43.849,43.8585,43.5929,43.6024,755456.0
2023-07-31 12:00:00,45.97,46.12,45.96,46.0,630409.0,43.6024,43.7447,43.5929,43.6309,630409.0
2023-07-31 13:00:00,46.01,46.04,45.92,45.95,513995.0,43.6404,43.6688,43.555,43.5834,513995.0
2023-07-31 14:00:00,45.95,45.97,45.86,45.94,590958.0,43.5834,43.6024,43.4981,43.574,590958.0
2023-07-31 15:00:00,45.94,46.18,45.86,46.17,1802460.0,43.574,43.8016,43.4981,43.7921,1802460.0
2023-08-01 09:30:00,46.01,46.16,45.81,45.91,660226.0,43.6404,43.7826,43.4507,43.5455,660226.0
2023-08-01 10:00:00,45.91,45.98,45.34,45.41,1628405.0,43.5455,43.6119,43.0049,43.0713,1628405.0
2023-08-01 11:00:00,45.41,45.56,45.37,45.45,819859.0,43.0713,43.2135,43.0333,43.1092,819859.0
2023-08-01 12:00:00,45.45,45.54,45.43,45.52,1145334.0,43.1092,43.1946,43.0902,43.1756,1145334.0
2023-08-01 13:00:00,45.52,45.57,45.4,45.54,994891.0,43.1756,43.223,43.0618,43.1946,994891.0
2023-08-01 14:00:00,45.54,45.63,45.52,45.6,927760.0,43.1946,43.2799,43.1756,43.2515,927760.0
2023-08-01 15:00:00,45.61,45.79,45.59,45.72,2066954.0,43.261,43.4317,43.242,43.3653,2066954.0
2023-08-02 09:30:00,45.1,45.17,44.8,44.8,1063493.0,42.7772,42.8436,42.4927,42.4927,1063493.0
2023-08-02 10:00:00,44.8,45.0,44.56,44.58,1481163.0,42.4927,42.6824,42.265,42.284,1481163.0
2023-08-02 11:00:00,44.59,44.9,44.56,44.84,1135019.0,42.2935,42.5875,42.265,42.5306,1135019.0
2023-08-02 12:00:00,44.84,44.99,44.83,44.86,854516.0,42.5306,42.6729,42.5211,42.5496,854516.0
2023-08-02 13:00:00,44.85,44.95,44.84,44.9,777320.0,42.5401,42.6349,42.5306,42.5875,777320.0
2023-08-02 14:00:00,44.9,45.01,44.88,44.98,796821.0,42.5875,42.6919,42.5685,42.6634,796821.0
2023-08-02 15:00:00,44.98,45.14,44.89,45.1,2609106.0,42.6634,42.8152,42.578,42.7772,2609106.0
2023-08-03 09:30:00,44.71,44.86,44.51,44.68,1051876.0,42.736,42.8794,42.5449,42.7074,1051876.0
2023-08-03 10:00:00,44.67,45.09,44.65,45.04,1562707.0,42.6978,43.0993,42.6787,43.0515,1562707.0
2023-08-03 11:00:00,45.05,45.12,44.89,45.09,1071474.0,43.061,43.1279,42.9081,43.0993,1071474.0
2023-08-03 12:00:00,45.09,45.31,45.05,45.3,850451.0,43.0993,43.3096,43.061,43.3,850451.0
2023-08-03 13:00:00,45.3,45.39,45.21,45.28,1274293.0,43.3,43.386,43.214,43.2809,1274293.0
2023-08-03 14:00:00,45.29,45.34,45.17,45.24,875330.0,43.2904,43.3382,43.1757,43.2426,875330.0
2023-08-03 15:00:00,45.23,45.24,45.1,45.14,2132080.0,43.2331,43.2426,43.1088,43.1471,2132080.0
2023-08-04 09:30:00,45.1,45.48,44.93,45.39,865971.0,43.1088,43.472,42.9463,43.386,865971.0
2023-08-04 10:00:00,45.4,45.7,45.32,45.57,1160880.0,43.3956,43.6823,43.3191,43.5581,1160880.0
2023-08-04 11:00:00,45.57,45.57,45.34,45.45,762186.0,43.5581,43.5581,43.3382,43.4434,762186.0
2023-08-04 12:00:00,45.45,45.46,45.25,45.37,619907.0,43.4434,43.4529,43.2522,43.3669,619907.0
2023-08-04 13:00:00,45.37,45.41,45.2,45.22,642326.0,43.3669,43.4051,43.2044,43.2235,642326.0
2023-08-04 14:00:00,45.22,45.22,44.8,44.8,1256724.0,43.2235,43.2235,42.8221,42.8221,1256724.0
2023-08-04 15:00:00,44.8,44.89,44.7,44.86,2746445.0,42.8221,42.9081,42.7265,42.8794,2746445.0
2023-08-07 09:30:00,45.18,45.43,45.05,45.27,615076.0,43.1853,43.4243,43.061,43.2713,615076.0
2023-08-07 10:00:00,45.27,45.46,45.19,45.41,925618.0,43.2713,43.4529,43.1949,43.4051,925618.0
2023-08-07 11:00:00,45.41,45.41,45.13,45.2,605242.0,43.4051,43.4051,43.1375,43.2044,605242.0
2023-08-07 12:00:00,45.2,45.23,45.06,45.07,438506.0,43.2044,43.2331,43.0706,43.0802,438506.0
2023-08-07 13:00:00,45.08,45.2,45.06,45.15,456538.0,43.0897,43.2044,43.0706,43.1566,456538.0
2023-08-07 14:00:00,45.15,45.16,44.94,44.96,675844.0,43.1566,43.1662,42.9559,42.975,675844.0
2023-08-07 15:00:00,44.96,45.11,44.91,45.07,1959539.0,42.975,43.1184,42.9272,43.0802,1959539.0
2023-08-08 09:30:00,43.98,44.09,43.38,43.96,1629710.0,42.0383,42.1434,41.4648,42.0192,1629710.0
2023-08-08 10:00:00,43.94,44.13,43.68,43.81,1450047.0,42.0,42.1817,41.7515,41.8758,1450047.0
2023-08-08 11:00:00,43.82,44.03,43.77,43.88,1346579.0,41.8853,42.0861,41.8375,41.9427,1346579.0
2023-08-08 12:00:00,43.88,44.29,43.87,44.17,985614.0,41.9427,42.3346,41.9331,42.2199,985614.0
2023-08-08 13:00:00,44.16,44.29,44.13,44.25,757239.0,42.2103,42.3346,42.1817,42.2964,757239.0
2023-08-08 14:00:00,44.26,44.39,44.19,44.34,795149.0,42.3059,42.4302,42.239,42.3824,795149.0
2023-08-08 15:00:00,44.34,44.55,44.32,44.46,2239890.0,42.3824,42.5831,42.3633,42.4971,2239890.0
2023-08-09 09:30:00,44.22,44.22,43.89,44.01,804514.0,42.2677,42.2677,41.9522,42.0669,804514.0
2023-08-09 10:00:00,44.02,44.25,43.99,44.05,952711.0,42.0765,42.2964,42.0478,42.1052,952711.0
2023-08-09 11:00:00,44.05,44.07,43.57,43.63,1019960.0,42.1052,42.1243,41.6464,41.7037,1019960.0
2023-08-09 12:00:00,43.63,43.74,43.59,43.66,709611.0,41.7037,41.8089,41.6655,41.7324,709611.0
2023-08-09 13:00:00,43.67,43.85,43.64,43.85,705819.0,41.742,41.914,41.7133,41.914,705819.0
2023-08-09 14:00:00,43.86,44.03,43.84,43.98,670210.0,41.9236,42.0861,41.9045,42.0383,670210.0
2023-08-09 15:00:00,43.98,44.06,43.69,43.73,2864123.0,42.0383,42.1147,41.7611,41.7993,2864123.0
2023-08-10 09:30:00,44.0,44.33,44.0,44.3,854261.0,42.0574,42.3728,42.0574,42.3441,854261.0
2023-08-10 10:00:00,44.3,44.39,43.96,44.1,1224375.0,42.3441,42.4302,42.0192,42.153,1224375.0
2023-08-10 11:00:00,44.11,44.11,43.85,43.95,904702.0,42.1625,42.1625,41.914,42.0096,904702.0
2023-08-10 12:00:00,43.95,43.96,43.64,43.69,832703.0,42.0096,42.0192,41.7133,41.7611,832703.0
2023-08-10 13:00:00,43.69,43.83,43.65,43.66,713622.0,41.7611,41.8949,41.7228,41.7324,713622.0
2023-08-10 14:00:00,43.66,43.98,43.64,43.96,659864.0,41.7324,42.0383,41.7133,42.0192,659864.0
2023-08-10 15:00:00,43.97,43.97,43.62,43.67,2558646.0,42.0287,42.0287,41.6942,41.742,2558646.0
2023-08-11 09:30:00,43.51,43.6,43.37,43.49,515350.0,41.589,41.6751,41.4552,41.5699,515350.0
2023-08-11 10:00:00,43.5,43.85,43.5,43.68,956858.0,41.5795,41.914,41.5795,41.7515,956858.0
2023-08-11 11:00:00,43.68,43.8,43.55,43.8,653756.0,41.7515,41.8662,41.6273,41.8662,653756.0
2023-08-11 12:00:00,43.8,43.83,43.6,43.64,488438.0,41.8662,41.8949,41.6751,41.7133,488438.0
2023-08-11 13:00:00,43.64,43.7,43.55,43.61,514852.0,41.7133,41.7706,41.6273,41.6846,514852.0
2023-08-11 14:00:00,43.62,43.82,43.59,43.8,548503.0,41.6942,41.8853,41.6655,41.8662,548503.0
2023-08-11 15:00:00,43.8,43.81,43.69,43.74,1278997.0,41.8662,41.8758,41.7611,41.8089,1278997.0
2023-08-14 09:30:00,43.53,43.53,43.27,43.39,1027532.0,41.6081,41.6081,41.3596,41.4743,1027532.0
2023-08-14 10:00:00,43.39,43.84,43.35,43.8,1582313.0,41.4743,41.9045,41.4361,41.8662,1582313.0
2023-08-14 11:00:00,43.79,43.91,43.67,43.78,1000716.0,41.8567,41.9714,41.742,41.8471,1000716.0
2023-08-14 12:00:00,43.79,43.85,43.69,43.82,675263.0,41.8567,41.914,41.7611,41.8853,675263.0
2023-08-14 13:00:00,43.82,43.84,43.69,43.74,706870.0,41.8853,41.9045,41.7611,41.8089,706870.0
2023-08-14 14:00:00,43.73,43.74,43.57,43.61,488060.0,41.7993,41.8089,41.6464,41.6846,488060.0
2023-08-14 15:00:00,43.62,43.76,43.53,43.75,1510284.0,41.6942,41.828,41.6081,41.8184,1510284.0
2023-08-15 09:30:00,43.13,43.26,42.81,43.06,1506755.0,41.2258,41.3501,40.9199,41.1589,1506755.0
2023-08-15 10:00:00,43.05,43.06,42.76,42.83,1299776.0,41.1493,41.1589,40.8721,40.939,1299776.0
2023-08-15 11:00:00,42.83,42.98,42.76,42.98,1227707.0,40.939,41.0824,40.8721,41.0824,1227707.0
2023-08-15 12:00:00,42.98,42.98,42.65,42.7,1066047.0,41.0824,41.0824,40.767,40.8148,1066047.0
2023-08-15 13:00:00,42.7,42.85,42.68,42.73,971886.0,40.8148,40.9582,40.7957,40.8435,971886.0
2023-08-15 14:00:00,42.73,42.82,42.7,42.74,808925.0,40.8435,40.9295,40.8148,40.853,808925.0
2023-08-15 15:00:00,42.74,42.8,42.52,42.72,2722264.0,40.853,40.9104,40.6427,40.8339,2722264.0
2023-08-16 09:30:00,42.66,42.73,42.45,42.59,587752.0,40.7766,40.8435,40.5758,40.7096,587752.0
2023-08-16 10:00:00,42.59,42.66,42.31,42.46,976801.0,40.7096,40.7766,40.442,40.5854,976801.0
2023-08-16 11:00:00,42.47,42.52,42.32,42.37,917774.0,40.5949,40.6427,40.4516,40.4994,917774.0
2023-08-16 12:00:00,42.37,42.46,42.31,42.44,662517.0,40.4994,40.5854,40.442,40.5663,662517.0
2023-08-16 13:00:00,42.44,42.53,42.26,42.44,830127.0,40.5663,40.6523,40.3942,40.5663,830127.0
2023-08-16 14:00:00,42.44,42.47,42.27,42.34,812027.0,40.5663,40.5949,40.4038,40.4707,812027.0
2023-08-16 15:00:00,42.35,42.35,42.13,42.21,2466835.0,40.4802,40.4802,40.27,40.3464,2466835.0
2023-08-17 09:30:00,42.47,42.68,42.34,42.37,661093.0,40.5949,40.7957,40.4707,40.4994,661093.0
2023-08-17 10:00:00,42.38,42.69,42.36,42.65,1079579.0,40.5089,40.8052,40.4898,40.767,1079579.0
2023-08-17 11:00:00,42.64,42.75,42.27,42.36,1255462.0,40.7574,40.8626,40.4038,40.4898,1255462.0
2023-08-17 12:00:00,42.37,42.48,42.3,42.47,534474.0,40.4994,40.6045,40.4324,40.5949,534474.0
2023-08-17 13:00:00,42.48,42.54,42.41,42.49,570696.0,40.6045,40.6619,40.5376,40.6141,570696.0
2023-08-17 14:00:00,42.48,42.5,42.33,42.34,981123.0,40.6045,40.6236,40.4611,40.4707,981123.0
2023-08-17 15:00:00,42.34,42.58,42.26,42.45,3057622.0,40.4707,40.7001,40.3942,40.5758,3057622.0
2023-08-18 09:30:00,42.1,42.79,42.05,42.68,1319035.0,40.2413,40.9008,40.1935,40.7957,1319035.0
2023-08-18 10:00:00,42.67,42.74,42.42,42.5,1343410.0,40.7861,40.853,40.5471,40.6236,1343410.0
2023-08-18 11:00:00,42.51,42.68,42.5,42.57,961793.0,40.6332,40.7957,40.6236,40.6905,961793.0
2023-08-18 12:00:00,42.57,42.62,42.43,42.48,625028.0,40.6905,40.7383,40.5567,40.6045,625028.0
2023-08-18 13:00:00,42.48,42.52,42.35,42.45,495028.0,40.6045,40.6427,40.4802,40.5758,495028.0
2023-08-18 14:00:00,42.46,42.5,42.35,42.37,593540.0,40.5854,40.6236,40.4802,40.4994,593540.0
2023-08-18 15:00:00,42.36,42.6,42.31,42.52,1979608.0,40.4898,40.7192,40.442,40.6427,1979608.0
2023-08-21 09:30:00,42.65,42.87,42.47,42.6,773357.0,40.767,40.9773,40.5949,40.7192,773357.0
2023-08-21 10:00:00,42.62,42.66,42.3,42.56,1665760.0,40.7383,40.7766,40.4324,40.681,1665760.0
2023-08-21 11:00:00,42.56,42.62,42.22,42.3,1285657.0,40.681,40.7383,40.356,40.4324,1285657.0
2023-08-21 12:00:00,42.3,42.31,42.14,42.18,594563.0,40.4324,40.442,40.2795,40.3177,594563.0
2023-08-21 13:00:00,42.17,42.26,42.12,42.21,924638.0,40.3082,40.3942,40.2604,40.3464,924638.0
2023-08-21 14:00:00,42.21,42.31,42.18,42.27,967443.0,40.3464,40.442,40.3177,40.4038,967443.0
2023-08-21 15:00:00,42.28,42.52,42.27,42.48,2030038.0,40.4133,40.6427,40.4038,40.6045,2030038.0
2023-08-22 09:30:00,42.46,42.57,42.23,42.23,555518.0,40.5854,40.6905,40.3655,40.3655,555518.0
2023-08-22 10:00:00,42.23,42.24,41.99,42.01,1941883.0,40.3655,40.3751,40.1361,40.1552,1941883.0
2023-08-22 11:00:00,42.01,42.04,41.81,41.9,1297112.0,40.1552,40.1839,39.9641,40.0501,1297112.0
2023-08-22 12:00:00,41.89,41.97,41.84,41.88,747021.0,40.0405,40.117,39.9928,40.031,747021.0
2023-08-22 13:00:00,41.87,41.88,41.7,41.77,1127312.0,40.0214,40.031,39.8589,39.9258,1127312.0
2023-08-22 14:00:00,41.77,41.79,41.52,41.59,1207510.0,39.9258,39.945,39.6869,39.7538,1207510.0
2023-08-22 15:00:00,41.59,41.75,41.43,41.52,3173404.0,39.7538,39.9067,39.6009,39.6869,3173404.0
2023-08-23 09:30:00,41.56,41.58,41.28,41.45,939832.0,39.7251,39.7442,39.4575,39.62,939832.0
2023-08-23 10:00:00,41.45,41.49,41.22,41.42,1642649.0,39.62,39.6582,39.4001,39.5913,1642649.0
2023-08-23 11:00:00,41.41,41.51,41.35,41.39,1042382.0,39.5817,39.6773,39.5244,39.5626,1042382.0
2023-08-23 12:00:00,41.39,41.49,41.37,41.43,993935.0,39.5626,39.6582,39.5435,39.6009,993935.0
2023-08-23 13:00:00,41.43,41.6,41.4,41.54,938168.0,39.6009,39.7634,39.5722,39.706,938168.0
2023-08-23 14:00:00,41.55,41.62,41.47,41.54,968186.0,39.7156,39.7825,39.6391,39.706,968186.0
2023-08-23 15:00:00,41.54,41.64,41.44,41.62,2224345.0,39.706,39.8016,39.6104,39.7825,2224345.0
2023-08-24 09:30:00,41.45,42.18,41.45,42.14,742610.0,39.62,40.3177,39.62,40.2795,742610.0
2023-08-24 10:00:00,42.14,42.17,41.75,41.77,975184.0,40.2795,40.3082,39.9067,39.9258,975184.0
2023-08-24 11:00:00,41.76,41.8,41.57,41.59,675915.0,39.9163,39.9545,39.7347,39.7538,675915.0
2023-08-24 12:00:00,41.59,41.69,41.52,41.52,676837.0,39.7538,39.8494,39.6869,39.6869,676837.0
2023-08-24 13:00:00,41.53,41.55,41.4,41.51,640491.0,39.6964,39.7156,39.5722,39.6773,640491.0
2023-08-24 14:00:00,41.51,41.55,41.38,41.48,779647.0,39.6773,39.7156,39.5531,39.6486,779647.0
2023-08-24 15:00:00,41.48,41.57,41.42,41.42,2605521.0,39.6486,39.7347,39.5913,39.5913,2605521.0
2023-08-25 09:30:00,41.64,41.8,41.0,41.11,928531.0,39.8016,39.9545,39.1898,39.295,928531.0
2023-08-25 10:00:00,41.11,41.29,40.76,40.8,2182009.0,39.295,39.467,38.9604,38.9987,2182009.0
2023-08-25 11:00:00,40.79,41.21,40.78,41.02,1145861.0,38.9891,39.3906,38.9796,39.209,1145861.0
2023-08-25 12:00:00,41.02,41.23,40.97,41.11,946177.0,39.209,39.4097,39.1612,39.295,946177.0
2023-08-25 13:00:00,41.11,41.11,40.95,41.04,1119875.0,39.295,39.295,39.142,39.2281,1119875.0
2023-08-25 14:00:00,41.04,41.37,40.95,41.3,1070215.0,39.2281,39.5435,39.142,39.4766,1070215.0
2023-08-25 15:00:00,41.31,41.36,41.18,41.24,2116355.0,39.4862,39.5339,39.3619,39.4192,2116355.0
2023-08-28 09:30:00,41.41,42.07,41.29,41.96,1184330.0,39.5817,40.2126,39.467,40.1075,1184330.0
2023-08-28 10:00:00,41.96,41.99,41.65,41.69,903645.0,40.1075,40.1361,39.8111,39.8494,903645.0
2023-08-28 11:00:00,41.68,41.69,41.56,41.68,677930.0,39.8398,39.8494,39.7251,39.8398,677930.0
2023-08-28 12:00:00,41.68,41.83,41.62,41.82,699878.0,39.8398,39.9832,39.7825,39.9736,699878.0
2023-08-28 13:00:00,41.83,41.9,41.69,41.71,655293.0,39.9832,40.0501,39.8494,39.8685,655293.0
2023-08-28 14:00:00,41.71,41.74,41.66,41.7,677148.0,39.8685,39.8972,39.8207,39.8589,677148.0
2023-08-28 15:00:00,41.7,41.93,41.68,41.87,2923800.0,39.8589,40.0788,39.8398,40.0214,2923800.0
2023-08-29 09:30:00,41.87,41.99,41.65,41.89,978449.0,40.0214,40.1361,39.8111,40.0405,978449.0
2023-08-29 10:00:00,41.88,41.97,41.74,41.8,1581501.0,40.031,40.117,39.8972,39.9545,1581501.0
2023-08-29 11:00:00,41.79,42.27,41.73,42.09,1853531.0,39.945,40.4038,39.8876,40.2317,1853531.0
2023-08-29 12:00:00,42.09,42.24,42.07,42.22,1110079.0,40.2317,40.3751,40.2126,40.356,1110079.0
2023-08-29 13:00:00,42.22,42.37,42.19,42.24,1083000.0,40.356,40.4994,40.3273,40.3751,1083000.0
2023-08-29 14:00:00,42.25,42.27,42.02,42.04,1181037.0,40.3847,40.4038,40.1648,40.1839,1181037.0
2023-08-29 15:00:00,42.05,42.08,41.9,41.99,2700453.0,40.1935,40.2222,40.0501,40.1361,2700453.0
2023-08-30 09:30:00,42.06,42.13,41.76,42.0,927336.0,40.203,40.27,39.9163,40.1457,927336.0
2023-08-30 10:00:00,42.0,42.02,41.47,41.62,1520294.0,40.1457,40.1648,39.6391,39.7825,1520294.0
2023-08-30 11:00:00,41.62,41.73,41.53,41.66,808994.0,39.7825,39.8876,39.6964,39.8207,808994.0
2023-08-30 12:00:00,41.66,41.77,41.64,41.71,718528.0,39.8207,39.9258,39.8016,39.8685,718528.0
2023-08-30 13:00:00,41.71,41.77,41.58,41.62,1110436.0,39.8685,39.9258,39.7442,39.7825,1110436.0
2023-08-30 14:00:00,41.61,41.68,41.53,41.6,1196376.0,39.7729,39.8398,39.6964,39.7634,1196376.0
2023-08-30 15:00:00,41.6,41.64,41.51,41.56,2491142.0,39.7634,39.8016,39.6773,39.7251,2491142.0
2023-08-31 09:30:00,41.68,41.71,41.31,41.65,1008449.0,39.8398,39.8685,39.4862,39.8111,1008449.0
2023-08-31 10:00:00,41.65,41.68,41.46,41.54,1553416.0,39.8111,39.8398,39.6295,39.706,1553416.0
2023-08-31 11:00:00,41.54,41.61,41.43,41.44,1179671.0,39.706,39.7729,39.6009,39.6104,1179671.0
2023-08-31 12:00:00,41.45,41.49,41.32,41.38,925581.0,39.62,39.6582,39.4957,39.5531,925581.0
2023-08-31 13:00:00,41.38,41.41,41.3,41.38,1310087.0,39.5531,39.5817,39.4766,39.5531,1310087.0
2023-08-31 14:00:00,41.38,41.47,41.17,41.19,1781245.0,39.5531,39.6391,39.3523,39.3715,1781245.0
2023-08-31 15:00:00,41.18,41.34,41.11,41.26,3978559.0,39.3619,39.5148,39.295,39.4384,3978559.0
2023-09-01 09:30:00,41.55,41.92,41.51,41.81,1220796.0,39.7156,40.0692,39.6773,39.9641,1220796.0
2023-09-01 10:00:00,41.8,41.99,41.74,41.8,1414354.0,39.9545,40.1361,39.8972,39.9545,1414354.0
2023-09-01 11:00:00,41.8,41.84,41.7,41.71,1349555.0,39.9545,39.9928,39.8589,39.8685,1349555.0
2023-09-01 12:00:00,41.72,41.77,41.63,41.65,732263.0,39.8781,39.9258,39.792,39.8111,732263.0
2023-09-01 13:00:00,41.64,41.75,41.59,41.66,819193.0,39.8016,39.9067,39.7538,39.8207,819193.0
2023-09-01 14:00:00,41.66,41.7,41.62,41.69,663542.0,39.8207,39.8589,39.7825,39.8494,663542.0
2023-09-01 15:00:00,41.69,41.72,41.58,41.66,2149332.0,39.8494,39.8781,39.7442,39.8207,2149332.0
2023-09-05 09:30:00,41.65,42.28,41.58,41.77,1341156.0,39.8111,40.4133,39.7442,39.9258,1341156.0
2023-09-05 10:00:00,41.77,41.81,41.39,41.48,1511775.0,39.9258,39.9641,39.5626,39.6486,1511775.0
2023-09-05 11:00:00,41.49,41.63,41.41,41.43,1128067.0,39.6582,39.792,39.5817,39.6009,1128067.0
2023-09-05 12:00:00,41.42,41.58,41.41,41.42,790718.0,39.5913,39.7442,39.5817,39.5913,790718.0
2023-09-05 13:00:00,41.41,41.48,41.3,41.44,1060643.0,39.5817,39.6486,39.4766,39.6104,1060643.0
2023-09-05 14:00:00,41.44,41.57,41.38,41.55,989657.0,39.6104,39.7347,39.5531,39.7156,989657.0
2023-09-05 15:00:00,41.54,41.76,41.47,41.54,3623524.0,39.706,39.9163,39.6391,39.706,3623524.0
2023-09-06 09:30:00,41.21,41.28,41.1,41.17,880718.0,39.3906,39.4575,39.2854,39.3523,880718.0
2023-09-06 10:00:00,41.16,41.4,40.96,41.04,1750854.0,39.3428,39.5722,39.1516,39.2281,1750854.0
2023-09-06 11:00:00,41.04,41.09,40.74,40.75,2133276.0,39.2281,39.2759,38.9413,38.9509,2133276.0
2023-09-06 12:00:00,40.75,40.76,40.62,40.64,1757564.0,38.9509,38.9604,38.8266,38.8457,1757564.0
2023-09-06 13:00:00,40.63,40.87,40.6,40.86,1116215.0,38.8362,39.0656,38.8075,39.056,1116215.0
2023-09-06 14:00:00,40.86,41.22,40.86,41.2,1299211.0,39.056,39.4001,39.056,39.381,1299211.0
2023-09-06 15:00:00,41.2,41.27,40.98,41.03,3418202.0,39.381,39.4479,39.1707,39.2185,3418202.0
2023-09-07 09:30:00,40.73,41.02,40.63,40.65,915894.0,38.9318,39.209,38.8362,38.8553,915894.0
2023-09-07 10:00:00,40.66,40.74,40.4,40.62,2037538.0,38.8649,38.9413,38.6163,38.8266,2037538.0
2023-09-07 11:00:00,40.62,40.77,40.45,40.47,1194474.0,38.8266,38.97,38.6641,38.6832,1194474.0
2023-09-07 12:00:00,40.47,40.63,40.45,40.59,1209841.0,38.6832,38.8362,38.6641,38.7979,1209841.0
2023-09-07 13:00:00,40.59,40.73,40.53,40.59,778050.0,38.7979,38.9318,38.7406,38.7979,778050.0
2023-09-07 14:00:00,40.58,40.61,40.3,40.42,1165131.0,38.7884,38.8171,38.5207,38.6354,1165131.0
2023-09-07 15:00:00,40.43,40.54,40.36,40.44,2255044.0,38.645,38.7502,38.5781,38.6546,2255044.0
2023-09-08 09:30:00,40.45,40.59,40.33,40.58,976201.0,38.6641,38.7979,38.5494,38.7884,976201.0
2023-09-08 10:00:00,40.58,40.83,40.51,40.79,1539321.0,38.7884,39.0273,38.7215,38.9891,1539321.0
2023-09-08 11:00:00,40.8,40.91,40.72,40.82,1076377.0,38.9987,39.1038,38.9222,39.0178,1076377.0
2023-09-08 12:00:00,40.82,41.02,40.79,40.98,1070118.0,39.0178,39.209,38.9891,39.1707,1070118.0
2023-09-08 13:00:00,40.98,41.04,40.92,41.0,965578.0,39.1707,39.2281,39.1134,39.1898,965578.0
2023-09-08 14:00:00,41.0,41.1,40.99,41.09,1071439.0,39.1898,39.2854,39.1803,39.2759,1071439.0
2023-09-08 15:00:00,41.08,41.12,40.93,41.03,2543305.0,39.2663,39.3045,39.1229,39.2185,2543305.0
2023-09-11 09:30:00,41.38,41.72,41.36,41.4,936433.0,39.5531,39.8781,39.5339,39.5722,936433.0
2023-09-11 10:00:00,41.4,41.71,41.31,41.53,1464649.0,39.5722,39.8685,39.4862,39.6964,1464649.0
2023-09-11 11:00:00,41.52,41.57,41.21,41.37,1151673.0,39.6869,39.7347,39.3906,39.5435,1151673.0
2023-09-11 12:00:00,41.37,41.58,41.35,41.52,1109483.0,39.5435,39.7442,39.5244,39.6869,1109483.0
2023-09-11 13:00:00,41.51,41.61,41.43,41.47,1234525.0,39.6773,39.7729,39.6009,39.6391,1234525.0
2023-09-11 14:00:00,41.47,41.47,41.34,41.4,1361232.0,39.6391,39.6391,39.5148,39.5722,1361232.0
2023-09-11 15:00:00,41.4,41.42,41.21,41.33,3701471.0,39.5722,39.5913,39.3906,39.5053,3701471.0
2023-09-12 09:30:00,41.41,41.82,41.27,41.72,994190.0,39.5817,39.9736,39.4479,39.8781,994190.0
2023-09-12 10:00:00,41.73,42.06,41.58,41.95,2056432.0,39.8876,40.203,39.7442,40.0979,2056432.0
2023-09-12 11:00:00,41.95,42.5,41.94,42.48,1889191.0,40.0979,40.6236,40.0883,40.6045,1889191.0
2023-09-12 12:00:00,42.48,42.82,42.46,42.81,1937496.0,40.6045,40.9295,40.5854,40.9199,1937496.0
2023-09-12 13:00:00,42.82,42.97,42.78,42.84,1453596.0,40.9295,41.0729,40.8913,40.9486,1453596.0
2023-09-12 14:00:00,42.84,42.9,42.62,42.63,1568675.0,40.9486,41.006,40.7383,40.7479,1568675.0
2023-09-12 15:00:00,42.62,42.68,42.51,42.55,3503565.0,40.7383,40.7957,40.6332,40.6714,3503565.0
2023-09-13 09:30:00,42.71,42.88,42.18,42.51,1188176.0,40.8243,40.9868,40.3177,40.6332,1188176.0
2023-09-13 10:00:00,42.52,42.7,42.34,42.65,1799369.0,40.6427,40.8148,40.4707,40.767,1799369.0
2023-09-13 11:00:00,42.65,42.65,42.39,42.45,1272932.0,40.767,40.767,40.5185,40.5758,1272932.0
2023-09-13 12:00:00,42.45,42.6,42.42,42.58,833928.0,40.5758,40.7192,40.5471,40.7001,833928.0
2023-09-13 13:00:00,42.58,42.69,42.48,42.55,1027931.0,40.7001,40.8052,40.6045,40.6714,1027931.0
2023-09-13 14:00:00,42.55,42.57,42.12,42.2,1590146.0,40.6714,40.6905,40.2604,40.3369,1590146.0
2023-09-13 15:00:00,42.2,42.29,42.15,42.25,3555049.0,40.3369,40.4229,40.2891,40.3847,3555049.0
2023-09-14 09:30:00,42.81,43.16,42.7,43.13,1407088.0,40.9199,41.2545,40.8148,41.2258,1407088.0
2023-09-14 10:00:00,43.14,43.19,42.93,43.16,2588996.0,41.2354,41.2832,41.0346,41.2545,2588996.0
2023-09-14 11:00:00,43.16,43.39,43.15,43.33,2157579.0,41.2545,41.4743,41.2449,41.417,2157579.0
2023-09-14 12:00:00,43.34,43.34,43.21,43.26,1345054.0,41.4265,41.4265,41.3023,41.3501,1345054.0
2023-09-14 13:00:00,43.26,43.3,43.15,43.15,1319269.0,41.3501,41.3883,41.2449,41.2449,1319269.0
2023-09-14 14:00:00,43.15,43.31,43.11,43.26,1263881.0,41.2449,41.3979,41.2067,41.3501,1263881.0
2023-09-14 15:00:00,43.26,43.32,43.0,43.04,3806460.0,41.3501,41.4074,41.1015,41.1398,3806460.0
2023-09-15 09:30:00,42.67,43.17,42.61,43.01,3968782.0,40.7861,41.264,40.7288,41.1111,3968782.0
2023-09-15 10:00:00,43.02,43.31,42.93,43.0,2712085.0,41.1207,41.3979,41.0346,41.1015,2712085.0
2023-09-15 11:00:00,43.0,43.09,42.89,42.97,1847480.0,41.1015,41.1876,40.9964,41.0729,1847480.0
2023-09-15 12:00:00,42.98,42.98,42.78,42.84,1383572.0,41.0824,41.0824,40.8913,40.9486,1383572.0
2023-09-15 13:00:00,42.84,43.05,42.72,42.97,1475679.0,40.9486,41.1493,40.8339,41.0729,1475679.0
2023-09-15 14:00:00,42.97,43.0,42.8,42.96,1632452.0,41.0729,41.1015,40.9104,41.0633,1632452.0
2023-09-15 15:00:00,42.97,43.02,42.85,42.95,4190999.0,41.0729,41.1207,40.9582,41.0537,4190999.0
2023-09-18 09:30:00,42.99,43.08,42.77,42.95,1384604.0,41.092,41.178,40.8817,41.0537,1384604.0
2023-09-18 10:00:00,42.96,43.21,42.93,43.17,1762770.0,41.0633,41.3023,41.0346,41.264,1762770.0
2023-09-18 11:00:00,43.18,43.37,43.11,43.36,1247453.0,41.2736,41.4552,41.2067,41.4456,1247453.0
2023-09-18 12:00:00,43.36,43.47,43.35,43.41,1184004.0,41.4456,41.5508,41.4361,41.4934,1184004.0
2023-09-18 13:00:00,43.41,43.52,43.41,43.45,1140709.0,41.4934,41.5986,41.4934,41.5317,1140709.0
2023-09-18 14:00:00,43.46,43.53,43.41,43.51,1181977.0,41.5412,41.6081,41.4934,41.589,1181977.0
2023-09-18 15:00:00,43.51,43.6,43.36,43.43,3183693.0,41.589,41.6751,41.4456,41.5126,3183693.0
2023-09-19 09:30:00,43.55,43.75,43.49,43.66,999507.0,41.6273,41.8184,41.5699,41.7324,999507.0
2023-09-19 10:00:00,43.66,43.71,43.28,43.32,1712527.0,41.7324,41.7802,41.3692,41.4074,1712527.0
2023-09-19 11:00:00,43.33,43.33,43.13,43.18,1136584.0,41.417,41.417,41.2258,41.2736,1136584.0
2023-09-19 12:00:00,43.18,43.2,42.9,42.98,1089475.0,41.2736,41.2927,41.006,41.0824,1089475.0
2023-09-19 13:00:00,42.98,43.17,42.96,43.12,1040739.0,41.0824,41.264,41.0633,41.2162,1040739.0
2023-09-19 14:00:00,43.12,43.28,43.02,43.09,1207040.0,41.2162,41.3692,41.1207,41.1876,1207040.0
2023-09-19 15:00:00,43.09,43.3,43.06,43.22,2646733.0,41.1876,41.3883,41.1589,41.3118,2646733.0
2023-09-20 09:30:00,43.4,43.68,43.24,43.64,914632.0,41.4839,41.7515,41.3309,41.7133,914632.0
2023-09-20 10:00:00,43.65,43.72,43.48,43.57,1374987.0,41.7228,41.7898,41.5603,41.6464,1374987.0
2023-09-20 11:00:00,43.56,43.7,43.56,43.61,963271.0,41.6368,41.7706,41.6368,41.6846,963271.0
2023-09-20 12:00:00,43.61,43.64,43.46,43.51,1186246.0,41.6846,41.7133,41.5412,41.589,1186246.0
2023-09-20 13:00:00,43.5,43.55,43.29,43.38,1045387.0,41.5795,41.6273,41.3787,41.4648,1045387.0
2023-09-20 14:00:00,43.38,43.43,43.18,43.26,1772898.0,41.4648,41.5126,41.2736,41.3501,1772898.0
2023-09-20 15:00:00,43.25,43.3,42.82,42.89,3389960.0,41.3405,41.3883,40.9295,40.9964,3389960.0
2023-09-21 09:30:00,42.75,42.96,42.44,42.83,1012051.0,40.8626,41.0633,40.5663,40.939,1012051.0
2023-09-21 10:00:00,42.84,43.17,42.61,42.63,1755917.0,40.9486,41.264,40.7288,40.7479,1755917.0
2023-09-21 11:00:00,42.63,43.02,42.63,42.9,1078724.0,40.7479,41.1207,40.7479,41.006,1078724.0
2023-09-21 12:00:00,42.9,42.9,42.72,42.76,993060.0,41.006,41.006,40.8339,40.8721,993060.0
2023-09-21 13:00:00,42.76,42.88,42.69,42.75,1011085.0,40.8721,40.9868,40.8052,40.8626,1011085.0
2023-09-21 14:00:00,42.75,42.81,42.53,42.54,1169695.0,40.8626,40.9199,40.6523,40.6619,1169695.0
2023-09-21 15:00:00,42.54,42.65,42.29,42.32,4065359.0,40.6619,40.767,40.4229,40.4516,4065359.0
2023-09-22 09:30:00,42.33,42.39,41.84,42.0,960437.0,40.4611,40.5185,39.9928,40.1457,960437.0
2023-09-22 10:00:00,42.0,42.15,41.37,41.51,2298497.0,40.1457,40.2891,39.5435,39.6773,2298497.0
2023-09-22 11:00:00,41.51,41.52,41.19,41.38,1762569.0,39.6773,39.6869,39.3715,39.5531,1762569.0
2023-09-22 12:00:00,41.37,41.49,41.28,41.41,1282162.0,39.5435,39.6582,39.4575,39.5817,1282162.0
2023-09-22 13:00:00,41.41,41.49,41.24,41.37,1358469.0,39.5817,39.6582,39.4192,39.5435,1358469.0
2023-09-22 14:00:00,41.37,41.38,41.15,41.21,1083347.0,39.5435,39.5531,39.3332,39.3906,1083347.0
2023-09-22 15:00:00,41.21,41.5,41.2,41.23,3211094.0,39.3906,39.6678,39.381,39.4097,3211094.0
2023-09-25 09:30:00,40.88,41.3,40.77,41.27,955255.0,39.0751,39.4766,38.97,39.4479,955255.0
2023-09-25 10:00:00,41.27,41.29,41.0,41.0,884756.0,39.4479,39.467,39.1898,39.1898,884756.0
2023-09-25 11:00:00,41.01,41.43,40.94,41.29,940398.0,39.1994,39.6009,39.1325,39.467,940398.0
2023-09-25 12:00:00,41.29,41.41,41.19,41.22,757561.0,39.467,39.5817,39.3715,39.4001,757561.0
2023-09-25 13:00:00,41.23,41.5,41.19,41.5,756926.0,39.4097,39.6678,39.3715,39.6678,756926.0
2023-09-25 14:00:00,41.5,41.59,41.46,41.51,734219.0,39.6678,39.7538,39.6295,39.6773,734219.0
2023-09-25 15:00:00,41.51,41.62,41.36,41.56,2181201.0,39.6773,39.7825,39.5339,39.7251,2181201.0
2023-09-26 09:30:00,41.05,41.3,40.96,41.23,757094.0,39.2376,39.4766,39.1516,39.4097,757094.0
2023-09-26 10:00:00,41.22,41.27,40.98,41.27,1508416.0,39.4001,39.4479,39.1707,39.4479,1508416.0
2023-09-26 11:00:00,41.27,41.31,40.79,40.96,1429205.0,39.4479,39.4862,38.9891,39.1516,1429205.0
2023-09-26 12:00:00,40.97,41.12,40.86,40.88,1251183.0,39.1612,39.3045,39.056,39.0751,1251183.0
2023-09-26 13:00:00,40.87,40.89,40.51,40.55,1691554.0,39.0656,39.0847,38.7215,38.7597,1691554.0
2023-09-26 14:00:00,40.55,40.56,40.36,40.45,1408368.0,38.7597,38.7693,38.5781,38.6641,1408368.0
2023-09-26 15:00:00,40.44,40.7,40.43,40.65,2760061.0,38.6546,38.9031,38.645,38.8553,2760061.0
2023-09-27 09:30:00,40.63,41.01,40.48,40.94,1018521.0,38.8362,39.1994,38.6928,39.1325,1018521.0
2023-09-27 10:00:00,40.94,41.11,40.8,41.08,1932616.0,39.1325,39.295,38.9987,39.2663,1932616.0
2023-09-27 11:00:00,41.07,41.2,40.9,41.0,1034708.0,39.2568,39.381,39.0943,39.1898,1034708.0
2023-09-27 12:00:00,41.0,41.0,40.66,40.68,662090.0,39.1898,39.1898,38.8649,38.884,662090.0
2023-09-27 13:00:00,40.67,40.72,40.46,40.68,805907.0,38.8744,38.9222,38.6737,38.884,805907.0
2023-09-27 14:00:00,40.68,41.01,40.56,40.86,1324001.0,38.884,39.1994,38.7693,39.056,1324001.0
2023-09-27 15:00:00,40.86,40.95,40.7,40.88,1964298.0,39.056,39.142,38.9031,39.0751,1964298.0
2023-09-28 09:30:00,40.84,41.2,40.72,40.94,1104987.0,39.0369,39.381,38.9222,39.1325,1104987.0
2023-09-28 10:00:00,40.94,41.0,40.73,40.91,1715784.0,39.1325,39.1898,38.9318,39.1038,1715784.0
2023-09-28 11:00:00,40.91,41.2,40.87,41.08,1090531.0,39.1038,39.381,39.0656,39.2663,1090531.0
2023-09-28 12:00:00,41.08,41.13,40.81,40.86,1887803.0,39.2663,39.3141,39.0082,39.056,1887803.0
2023-09-28 13:00:00,40.86,40.93,40.79,40.83,757249.0,39.056,39.1229,38.9891,39.0273,757249.0
2023-09-28 14:00:00,40.84,41.04,40.8,41.04,718585.0,39.0369,39.2281,38.9987,39.2281,718585.0
2023-09-28 15:00:00,41.05,41.18,40.86,40.91,2199010.0,39.2376,39.3619,39.056,39.1038,2199010.0
2023-09-29 09:30:00,41.2,41.39,41.11,41.18,888659.0,39.381,39.5626,39.295,39.3619,888659.0
2023-09-29 10:00:00,41.18,41.3,41.0,41.17,941927.0,39.3619,39.4766,39.1898,39.3523,941927.0
2023-09-29 11:00:00,41.17,41.39,41.08,41.19,606438.0,39.3523,39.5626,39.2663,39.3715,606438.0
2023-09-29 12:00:00,41.2,41.35,40.88,40.93,1117758.0,39.381,39.5244,39.0751,39.1229,1117758.0
2023-09-29 13:00:00,40.93,40.93,40.62,40.64,1194203.0,39.1229,39.1229,38.8266,38.8457,1194203.0
2023-09-29 14:00:00,40.63,40.94,40.58,40.92,1068616.0,38.8362,39.1325,38.7884,39.1134,1068616.0
2023-09-29 15:00:00,40.92,41.0,40.71,40.87,2374723.0,39.1134,39.1898,38.9126,39.0656,2374723.0
2023-10-02 09:30:00,40.7,40.76,40.14,40.27,932937.0,38.9031,38.9604,38.3678,38.4921,932937.0
2023-10-02 10:00:00,40.27,40.41,39.88,39.91,1772595.0,38.4921,38.6259,38.1193,38.148,1772595.0
2023-10-02 11:00:00,39.91,40.04,39.64,39.69,1561591.0,38.148,38.2722,37.8899,37.9377,1561591.0
2023-10-02 12:00:00,39.69,39.7,39.46,39.48,2080065.0,37.9377,37.9472,37.7178,37.7369,2080065.0
2023-10-02 13:00:00,39.48,39.69,39.45,39.62,1105232.0,37.7369,37.9377,37.7083,37.8708,1105232.0
2023-10-02 14:00:00,39.62,39.77,39.45,39.52,938995.0,37.8708,38.0141,37.7083,37.7752,938995.0
2023-10-02 15:00:00,39.51,39.63,39.44,39.62,2798943.0,37.7656,37.8803,37.6987,37.8708,2798943.0
2023-10-03 09:30:00,39.38,39.47,39.07,39.2,1075616.0,37.6414,37.7274,37.3451,37.4693,1075616.0
2023-10-03 10:00:00,39.2,39.2,38.63,38.75,2840871.0,37.4693,37.4693,36.9245,37.0392,2840871.0
2023-10-03 11:00:00,38.74,38.82,38.53,38.59,1971627.0,37.0296,37.1061,36.8289,36.8862,1971627.0
2023-10-03 12:00:00,38.59,38.79,38.57,38.73,1217496.0,36.8862,37.0774,36.8671,37.0201,1217496.0
2023-10-03 13:00:00,38.74,38.87,38.58,38.59,1013729.0,37.0296,37.1539,36.8767,36.8862,1013729.0
2023-10-03 14:00:00,38.59,38.65,38.48,38.65,1696712.0,36.8862,36.9436,36.7811,36.9436,1696712.0
2023-10-03 15:00:00,38.65,38.69,38.46,38.68,4113487.0,36.9436,36.9818,36.762,36.9723,4113487.0
2023-10-04 09:30:00,38.51,38.73,38.38,38.65,908353.0,36.8098,37.0201,36.6855,36.9436,908353.0
2023-10-04 10:00:00,38.64,38.74,38.44,38.59,1972728.0,36.934,37.0296,36.7429,36.8862,1972728.0
2023-10-04 11:00:00,38.59,38.94,38.54,38.91,1650082.0,36.8862,37.2208,36.8385,37.1921,1650082.0
2023-10-04 12:00:00,38.92,39.11,38.83,38.87,1565639.0,37.2017,37.3833,37.1156,37.1539,1565639.0
2023-10-04 13:00:00,38.86,38.9,38.64,38.69,1003737.0,37.1443,37.1826,36.934,36.9818,1003737.0
2023-10-04 14:00:00,38.69,38.81,38.64,38.79,949197.0,36.9818,37.0965,36.934,37.0774,949197.0
2023-10-04 15:00:00,38.79,39.02,38.76,38.95,2564734.0,37.0774,37.2973,37.0487,37.2303,2564734.0
2023-10-05 09:30:00,38.76,39.08,38.6,39.08,835661.0,37.0487,37.3546,36.8958,37.3546,835661.0
2023-10-05 10:00:00,39.09,39.32,38.99,39.15,1580981.0,37.3642,37.584,37.2686,37.4215,1580981.0
2023-10-05 11:00:00,39.14,39.14,38.83,38.86,1093226.0,37.412,37.412,37.1156,37.1443,1093226.0
2023-10-05 12:00:00,38.85,38.98,38.85,38.98,787596.0,37.1348,37.259,37.1348,37.259,787596.0
2023-10-05 13:00:00,38.98,39.29,38.96,39.26,941491.0,37.259,37.5553,37.2399,37.5267,941491.0
2023-10-05 14:00:00,39.26,39.35,39.19,39.23,826286.0,37.5267,37.6127,37.4598,37.498,826286.0
2023-10-05 15:00:00,39.22,39.42,39.12,39.3,2133547.0,37.4884,37.6796,37.3928,37.5649,2133547.0
2023-10-06 09:30:00,38.89,39.22,38.76,39.02,1265435.0,37.173,37.4884,37.0487,37.2973,1265435.0
2023-10-06 10:00:00,39.01,39.34,38.83,38.97,1941184.0,37.2877,37.6031,37.1156,37.2495,1941184.0
2023-10-06 11:00:00,38.97,39.8,38.96,39.78,1168275.0,37.2495,38.0428,37.2399,38.0237,1168275.0
2023-10-06 12:00:00,39.8,39.89,39.49,39.57,1252467.0,38.0428,38.1288,37.7465,37.823,1252467.0
2023-10-06 13:00:00,39.57,39.75,39.54,39.68,992806.0,37.823,37.995,37.7943,37.9281,992806.0
2023-10-06 14:00:00,39.68,39.83,39.62,39.77,1004363.0,37.9281,38.0715,37.8708,38.0141,1004363.0
2023-10-06 15:00:00,39.77,39.85,39.66,39.69,2476410.0,38.0141,38.0906,37.909,37.9377,2476410.0
2023-10-09 09:30:00,39.11,39.66,39.1,39.41,889268.0,37.3833,37.909,37.3737,37.67,889268.0
2023-10-09 10:00:00,39.41,39.46,39.18,39.28,1002026.0,37.67,37.7178,37.4502,37.5458,1002026.0
2023-10-09 11:00:00,39.27,39.52,39.26,39.45,947875.0,37.5362,37.7752,37.5267,37.7083,947875.0
2023-10-09 12:00:00,39.44,39.47,39.27,39.3,782250.0,37.6987,37.7274,37.5362,37.5649,782250.0
2023-10-09 13:00:00,39.31,39.68,39.27,39.66,722150.0,37.5745,37.9281,37.5362,37.909,722150.0
2023-10-09 14:00:00,39.67,39.8,39.61,39.75,925263.0,37.9186,38.0428,37.8612,37.995,925263.0
2023-10-09 15:00:00,39.76,39.76,39.51,39.69,2684951.0,38.0046,38.0046,37.7656,37.9377,2684951.0
2023-10-10 09:30:00,39.92,40.2,39.85,40.0,1000270.0,38.1575,38.4252,38.0906,38.234,1000270.0
2023-10-10 10:00:00,40.0,40.38,39.95,40.16,1640040.0,38.234,38.5972,38.1862,38.3869,1640040.0
2023-10-10 11:00:00,40.16,40.34,40.04,40.15,1526500.0,38.3869,38.559,38.2722,38.3774,1526500.0
2023-10-10 12:00:00,40.16,40.3,40.13,40.22,939567.0,38.3869,38.5207,38.3583,38.4443,939567.0
2023-10-10 13:00:00,40.21,40.23,40.02,40.09,841699.0,38.4347,38.4538,38.2531,38.32,841699.0
2023-10-10 14:00:00,40.09,40.1,39.78,39.83,1434854.0,38.32,38.3296,38.0237,38.0715,1434854.0
2023-10-10 15:00:00,39.83,39.9,39.72,39.82,2865340.0,38.0715,38.1384,37.9664,38.0619,2865340.0
2023-10-11 09:30:00,40.01,40.21,39.63,39.89,1691559.0,38.2436,38.4347,37.8803,38.1288,1691559.0
2023-10-11 10:00:00,39.88,40.03,39.66,39.79,1415020.0,38.1193,38.2627,37.909,38.0333,1415020.0
2023-10-11 11:00:00,39.79,39.83,39.39,39.41,1743707.0,38.0333,38.0715,37.6509,37.67,1743707.0
2023-10-11 12:00:00,39.41,39.45,39.25,39.35,1070861.0,37.67,37.7083,37.5171,37.6127,1070861.0
2023-10-11 13:00:00,39.35,39.44,39.26,39.4,956382.0,37.6127,37.6987,37.5267,37.6605,956382.0
2023-10-11 14:00:00,39.39,39.62,39.39,39.55,948655.0,37.6509,37.8708,37.6509,37.8039,948655.0
2023-10-11 15:00:00,39.55,39.72,39.5,39.69,2601401.0,37.8039,37.9664,37.7561,37.9377,2601401.0
2023-10-12 09:30:00,39.69,39.86,39.41,39.45,1160166.0,37.9377,38.1002,37.67,37.7083,1160166.0
2023-10-12 10:00:00,39.45,39.72,39.32,39.68,1127501.0,37.7083,37.9664,37.584,37.9281,1127501.0
2023-10-12 11:00:00,39.69,39.82,39.52,39.7,954338.0,37.9377,38.0619,37.7752,37.9472,954338.0
2023-10-12 12:00:00,39.7,40.01,39.7,39.94,1108372.0,37.9472,38.2436,37.9472,38.1766,1108372.0
2023-10-12 13:00:00,39.94,39.98,39.5,39.56,1171437.0,38.1766,38.2149,37.7561,37.8134,1171437.0
2023-10-12 14:00:00,39.55,39.76,39.47,39.69,988074.0,37.8039,38.0046,37.7274,37.9377,988074.0
2023-10-12 15:00:00,39.7,39.81,39.64,39.76,3545922.0,37.9472,38.0524,37.8899,38.0046,3545922.0
2023-10-13 09:30:00,40.83,41.64,40.47,41.24,3675338.0,39.0273,39.8016,38.6832,39.4192,3675338.0
2023-10-13 10:00:00,41.26,41.39,40.66,41.34,4366037.0,39.4384,39.5626,38.8649,39.5148,4366037.0
2023-10-13 11:00:00,41.33,41.37,40.94,41.12,2808459.0,39.5053,39.5435,39.1325,39.3045,2808459.0
2023-10-13 12:00:00,41.11,41.19,40.72,40.87,2087041.0,39.295,39.3715,38.9222,39.0656,2087041.0
2023-10-13 13:00:00,40.88,40.98,40.53,40.81,2100323.0,39.0751,39.1707,38.7406,39.0082,2100323.0
2023-10-13 14:00:00,40.81,41.0,40.73,40.94,1757524.0,39.0082,39.1898,38.9318,39.1325,1757524.0
2023-10-13 15:00:00,40.94,41.1,40.84,40.97,4695510.0,39.1325,39.2854,39.0369,39.1612,4695510.0
2023-10-16 09:30:00,41.47,42.17,41.4,41.71,2782034.0,39.6391,40.3082,39.5722,39.8685,2782034.0
2023-10-16 10:00:00,41.7,41.99,41.45,41.93,2419592.0,39.8589,40.1361,39.62,40.0788,2419592.0
2023-10-16 11:00:00,41.92,42.0,41.66,41.84,2072537.0,40.0692,40.1457,39.8207,39.9928,2072537.0
2023-10-16 12:00:00,41.84,41.87,41.61,41.7,1258424.0,39.9928,40.0214,39.7729,39.8589,1258424.0
2023-10-16 13:00:00,41.7,41.76,41.48,41.63,1255465.0,39.8589,39.9163,39.6486,39.792,1255465.0
2023-10-16 14:00:00,41.63,41.64,41.45,41.55,1429007.0,39.792,39.8016,39.62,39.7156,1429007.0
2023-10-16 15:00:00,41.55,41.76,41.51,41.65,2994344.0,39.7156,39.9163,39.6773,39.8111,2994344.0
2023-10-17 09:30:00,41.43,42.08,41.42,41.82,1930219.0,39.6009,40.2222,39.5913,39.9736,1930219.0
2023-10-17 10:00:00,41.83,41.99,41.66,41.99,2278505.0,39.9832,40.1361,39.8207,40.1361,2278505.0
2023-10-17 11:00:00,41.98,42.24,41.91,42.2,2003615.0,40.1266,40.3751,40.0597,40.3369,2003615.0
2023-10-17 12:00:00,42.2,42.37,42.17,42.22,1290790.0,40.3369,40.4994,40.3082,40.356,1290790.0
2023-10-17 13:00:00,42.22,42.32,41.93,42.05,1336674.0,40.356,40.4516,40.0788,40.1935,1336674.0
2023-10-17 14:00:00,42.05,42.31,41.87,41.92,1578340.0,40.1935,40.442,40.0214,40.0692,1578340.0
2023-10-17 15:00:00,41.93,42.06,41.86,41.98,2341672.0,40.0788,40.203,40.0119,40.1266,2341672.0
2023-10-18 09:30:00,41.7,41.94,41.47,41.69,1287944.0,39.8589,40.0883,39.6391,39.8494,1287944.0
2023-10-18 10:00:00,41.69,41.94,41.43,41.64,2125734.0,39.8494,40.0883,39.6009,39.8016,2125734.0
2023-10-18 11:00:00,41.64,41.76,41.4,41.41,1748967.0,39.8016,39.9163,39.5722,39.5817,1748967.0
2023-10-18 12:00:00,41.41,41.57,41.36,41.46,1177522.0,39.5817,39.7347,39.5339,39.6295,1177522.0
2023-10-18 13:00:00,41.45,41.72,41.35,41.58,1443180.0,39.62,39.8781,39.5244,39.7442,1443180.0
2023-10-18 14:00:00,41.57,41.68,41.45,41.55,1500013.0,39.7347,39.8398,39.62,39.7156,1500013.0
2023-10-18 15:00:00,41.54,41.61,41.43,41.54,3469718.0,39.706,39.7729,39.6009,39.706,3469718.0
2023-10-19 09:30:00,41.48,41.96,41.46,41.84,1305327.0,39.6486,40.1075,39.6295,39.9928,1305327.0
2023-10-19 10:00:00,41.83,42.07,41.69,41.88,1753667.0,39.9832,40.2126,39.8494,40.031,1753667.0
2023-10-19 11:00:00,41.87,41.92,41.7,41.77,1262343.0,40.0214,40.0692,39.8589,39.9258,1262343.0
2023-10-19 12:00:00,41.77,42.22,41.68,41.94,1912337.0,39.9258,40.356,39.8398,40.0883,1912337.0
2023-10-19 13:00:00,41.94,42.08,41.73,41.87,1195273.0,40.0883,40.2222,39.8876,40.0214,1195273.0
2023-10-19 14:00:00,41.87,41.9,41.47,41.51,1459393.0,40.0214,40.0501,39.6391,39.6773,1459393.0
2023-10-19 15:00:00,41.52,41.55,41.16,41.16,2995061.0,39.6869,39.7156,39.3428,39.3428,2995061.0
2023-10-20 09:30:00,41.05,41.09,40.41,40.46,2123272.0,39.2376,39.2759,38.6259,38.6737,2123272.0
2023-10-20 10:00:00,40.45,40.48,39.94,40.38,1845958.0,38.6641,38.6928,38.1766,38.5972,1845958.0
2023-10-20 11:00:00,40.38,40.71,40.25,40.6,1720593.0,38.5972,38.9126,38.473,38.8075,1720593.0
2023-10-20 12:00:00,40.6,40.74,40.46,40.72,1214688.0,38.8075,38.9413,38.6737,38.9222,1214688.0
2023-10-20 13:00:00,40.72,40.74,40.5,40.65,1157387.0,38.9222,38.9413,38.7119,38.8553,1157387.0
2023-10-20 14:00:00,40.65,40.66,40.38,40.47,1387484.0,38.8553,38.8649,38.5972,38.6832,1387484.0
2023-10-20 15:00:00,40.47,40.56,40.23,40.26,2724370.0,38.6832,38.7693,38.4538,38.4825,2724370.0
2023-10-23 09:30:00,40.26,40.38,39.93,40.13,948648.0,38.4825,38.5972,38.1671,38.3583,948648.0
2023-10-23 10:00:00,40.12,40.27,39.94,40.01,1391793.0,38.3487,38.4921,38.1766,38.2436,1391793.0
2023-10-23 11:00:00,40.01,40.25,39.96,40.22,1007501.0,38.2436,38.473,38.1958,38.4443,1007501.0
2023-10-23 12:00:00,40.21,40.22,39.89,40.15,1305741.0,38.4347,38.4443,38.1288,38.3774,1305741.0
2023-10-23 13:00:00,40.15,40.17,39.88,39.91,1255440.0,38.3774,38.3965,38.1193,38.148,1255440.0
2023-10-23 14:00:00,39.91,39.93,39.7,39.82,1351197.0,38.148,38.1671,37.9472,38.0619,1351197.0
2023-10-23 15:00:00,39.83,39.84,39.42,39.48,3298187.0,38.0715,38.0811,37.6796,37.7369,3298187.0
2023-10-24 09:30:00,39.62,39.83,39.48,39.71,782870.0,37.8708,38.0715,37.7369,37.9568,782870.0
2023-10-24 10:00:00,39.7,39.83,39.53,39.59,943864.0,37.9472,38.0715,37.7847,37.8421,943864.0
2023-10-24 11:00:00,39.59,39.6,39.31,39.5,1018486.0,37.8421,37.8517,37.5745,37.7561,1018486.0
2023-10-24 12:00:00,39.5,39.57,39.32,39.38,890230.0,37.7561,37.823,37.584,37.6414,890230.0
2023-10-24 13:00:00,39.39,39.49,39.33,39.38,1015702.0,37.6509,37.7465,37.5936,37.6414,1015702.0
2023-10-24 14:00:00,39.37,39.46,39.32,39.43,922278.0,37.6318,37.7178,37.584,37.6892,922278.0
2023-10-24 15:00:00,39.43,39.44,39.24,39.27,2697066.0,37.6892,37.6987,37.5075,37.5362,2697066.0
2023-10-25 09:30:00,39.07,39.16,38.8,38.94,857653.0,37.3451,37.4311,37.087,37.2208,857653.0
2023-10-25 10:00:00,38.93,38.93,38.57,38.83,1626104.0,37.2112,37.2112,36.8671,37.1156,1626104.0
2023-10-25 11:00:00,38.82,39.16,38.81,38.98,1267933.0,37.1061,37.4311,37.0965,37.259,1267933.0
2023-10-25 12:00:00,38.96,38.98,38.76,38.8,734144.0,37.2399,37.259,37.0487,37.087,734144.0
2023-10-25 13:00:00,38.8,38.94,38.74,38.94,814279.0,37.087,37.2208,37.0296,37.2208,814279.0
2023-10-25 14:00:00,38.94,39.13,38.88,39.06,566801.0,37.2208,37.4024,37.1634,37.3355,566801.0
2023-10-25 15:00:00,39.06,39.21,39.0,39.05,1674420.0,37.3355,37.4789,37.2781,37.3259,1674420.0
2023-10-26 09:30:00,39.02,39.55,38.98,39.35,856694.0,37.2973,37.8039,37.259,37.6127,856694.0
2023-10-26 10:00:00,39.34,39.68,39.29,39.64,1304725.0,37.6031,37.9281,37.5553,37.8899,1304725.0
2023-10-26 11:00:00,39.66,39.82,39.43,39.67,1627806.0,37.909,38.0619,37.6892,37.9186,1627806.0
2023-10-26 12:00:00,39.66,39.67,39.45,39.55,1065090.0,37.909,37.9186,37.7083,37.8039,1065090.0
2023-10-26 13:00:00,39.55,39.67,39.42,39.64,940779.0,37.8039,37.9186,37.6796,37.8899,940779.0
2023-10-26 14:00:00,39.65,39.91,39.64,39.9,957442.0,37.8994,38.148,37.8899,38.1384,957442.0
2023-10-26 15:00:00,39.9,39.98,39.61,39.66,2334409.0,38.1384,38.2149,37.8612,37.909,2334409.0
2023-10-27 09:30:00,39.38,39.41,39.02,39.16,898674.0,37.6414,37.67,37.2973,37.4311,898674.0
2023-10-27 10:00:00,39.16,39.22,38.95,39.18,1420931.0,37.4311,37.4884,37.2303,37.4502,1420931.0
2023-10-27 11:00:00,39.18,39.28,39.05,39.08,937802.0,37.4502,37.5458,37.3259,37.3546,937802.0
2023-10-27 12:00:00,39.09,39.2,38.95,38.98,833528.0,37.3642,37.4693,37.2303,37.259,833528.0
2023-10-27 13:00:00,38.98,39.04,38.83,38.9,1352073.0,37.259,37.3164,37.1156,37.1826,1352073.0
2023-10-27 14:00:00,38.9,38.94,38.66,38.68,1066949.0,37.1826,37.2208,36.9532,36.9723,1066949.0
2023-10-27 15:00:00,38.68,38.83,38.62,38.77,2377760.0,36.9723,37.1156,36.9149,37.0583,2377760.0
2023-10-30 09:30:00,39.1,39.18,38.91,39.06,636214.0,37.3737,37.4502,37.1921,37.3355,636214.0
2023-10-30 10:00:00,39.06,39.09,38.69,39.0,1122191.0,37.3355,37.3642,36.9818,37.2781,1122191.0
2023-10-30 11:00:00,39.0,39.2,38.96,38.99,1072364.0,37.2781,37.4693,37.2399,37.2686,1072364.0
2023-10-30 12:00:00,38.99,39.25,38.97,39.12,884122.0,37.2686,37.5171,37.2495,37.3928,884122.0
2023-10-30 13:00:00,39.13,39.41,39.11,39.41,765722.0,37.4024,37.67,37.3833,37.67,765722.0
2023-10-30 14:00:00,39.41,39.49,39.33,39.41,775765.0,37.67,37.7465,37.5936,37.67,775765.0
2023-10-30 15:00:00,39.42,39.59,39.39,39.43,2511023.0,37.6796,37.8421,37.6509,37.6892,2511023.0
2023-10-31 09:30:00,39.64,39.75,39.3,39.45,687637.0,37.8899,37.995,37.5649,37.7083,687637.0
2023-10-31 10:00:00,39.44,39.58,39.23,39.52,1023392.0,37.6987,37.8325,37.498,37.7752,1023392.0
2023-10-31 11:00:00,39.52,39.65,39.42,39.48,795585.0,37.7752,37.8994,37.6796,37.7369,795585.0
2023-10-31 12:00:00,39.48,39.54,39.29,39.44,809454.0,37.7369,37.7943,37.5553,37.6987,809454.0
2023-10-31 13:00:00,39.44,39.54,39.43,39.46,750636.0,37.6987,37.7943,37.6892,37.7178,750636.0
2023-10-31 14:00:00,39.45,39.64,39.42,39.64,712420.0,37.7083,37.8899,37.6796,37.8899,712420.0
2023-10-31 15:00:00,39.63,39.79,39.54,39.76,2262932.0,37.8803,38.0333,37.7943,38.0046,2262932.0
2023-11-01 09:30:00,39.96,39.98,39.68,39.77,674811.0,38.1958,38.2149,37.9281,38.0141,674811.0
2023-11-01 10:00:00,39.79,39.98,39.65,39.85,1516360.0,38.0333,38.2149,37.8994,38.0906,1516360.0
2023-11-01 11:00:00,39.84,39.91,39.63,39.72,1769281.0,38.0811,38.148,37.8803,37.9664,1769281.0
2023-11-01 12:00:00,39.71,39.73,39.44,39.46,1001605.0,37.9568,37.9759,37.6987,37.7178,1001605.0
2023-11-01 13:00:00,39.45,39.53,39.28,39.52,1001047.0,37.7083,37.7847,37.5458,37.7752,1001047.0
2023-11-01 14:00:00,39.52,39.74,39.43,39.66,2277893.0,37.7752,37.9855,37.6892,37.909,2277893.0
2023-11-01 15:00:00,39.66,39.87,39.6,39.62,3499489.0,37.909,38.1097,37.8517,37.8708,3499489.0
2023-11-02 09:30:00,39.74,39.83,39.39,39.7,1130900.0,38.3137,38.4004,37.9762,38.2751,1130900.0
2023-11-02 10:00:00,39.7,39.91,39.54,39.89,1781831.0,38.2751,38.4776,38.1208,38.4583,1781831.0
2023-11-02 11:00:00,39.89,40.09,39.79,40.07,1343339.0,38.4583,38.6511,38.3619,38.6318,1343339.0
2023-11-02 12:00:00,40.07,40.37,40.01,40.24,1543831.0,38.6318,38.921,38.574,38.7957,1543831.0
2023-11-02 13:00:00,40.23,40.41,40.18,40.37,1133585.0,38.7861,38.9596,38.7379,38.921,1133585.0
2023-11-02 14:00:00,40.37,40.42,40.19,40.39,1480180.0,38.921,38.9693,38.7475,38.9403,1480180.0
2023-11-02 15:00:00,40.38,40.54,40.31,40.5,4117182.0,38.9307,39.0849,38.8632,39.0464,4117182.0
2023-11-03 09:30:00,41.17,41.86,41.07,41.7,1725482.0,39.6923,40.3576,39.5959,40.2033,1725482.0
2023-11-03 10:00:00,41.7,41.82,41.4,41.63,2817504.0,40.2033,40.319,39.9141,40.1358,2817504.0
2023-11-03 11:00:00,41.64,41.75,41.57,41.69,1138160.0,40.1455,40.2515,40.078,40.1937,1138160.0
2023-11-03 12:00:00,41.69,41.79,41.55,41.77,991429.0,40.1937,40.2901,40.0587,40.2708,991429.0
2023-11-03 13:00:00,41.78,41.85,41.68,41.8,1303614.0,40.2804,40.3479,40.184,40.2997,1303614.0
2023-11-03 14:00:00,41.8,41.84,41.74,41.82,1133319.0,40.2997,40.3383,40.2419,40.319,1133319.0
2023-11-03 15:00:00,41.82,41.86,41.57,41.61,2849703.0,40.319,40.3576,40.078,40.1165,2849703.0
2023-11-06 09:30:00,41.79,41.79,41.44,41.59,1238342.0,40.2901,40.2901,39.9526,40.0973,1238342.0
2023-11-06 10:00:00,41.59,41.62,41.26,41.37,1846798.0,40.0973,40.1262,39.7791,39.8852,1846798.0
2023-11-06 11:00:00,41.37,41.59,41.22,41.35,1132843.0,39.8852,40.0973,39.7405,39.8659,1132843.0
2023-11-06 12:00:00,41.34,41.38,41.2,41.21,868998.0,39.8562,39.8948,39.7213,39.7309,868998.0
2023-11-06 13:00:00,41.21,41.33,41.15,41.2,1125986.0,39.7309,39.8466,39.6731,39.7213,1125986.0
2023-11-06 14:00:00,41.2,41.31,41.17,41.3,1066610.0,39.7213,39.8273,39.6923,39.8177,1066610.0
2023-11-06 15:00:00,41.3,41.37,41.22,41.37,2523365.0,39.8177,39.8852,39.7405,39.8852,2523365.0
2023-11-07 09:30:00,41.18,41.2,40.91,41.09,644132.0,39.702,39.7213,39.4417,39.6152,644132.0
2023-11-07 10:00:00,41.09,41.19,41.02,41.06,886904.0,39.6152,39.7116,39.5477,39.5863,886904.0
2023-11-07 11:00:00,41.06,41.08,40.95,40.96,824501.0,39.5863,39.6056,39.4802,39.4899,824501.0
2023-11-07 12:00:00,40.96,41.05,40.81,40.93,634405.0,39.4899,39.5766,39.3453,39.4609,634405.0
2023-11-07 13:00:00,40.93,40.99,40.88,40.91,791997.0,39.4609,39.5188,39.4127,39.4417,791997.0
2023-11-07 14:00:00,40.91,40.93,40.74,40.84,949109.0,39.4417,39.4609,39.2778,39.3742,949109.0
2023-11-07 15:00:00,40.84,41.14,40.83,41.04,2984537.0,39.3742,39.6634,39.3645,39.567,2984537.0
2023-11-08 09:30:00,41.07,41.19,40.85,41.05,1059520.0,39.5959,39.7116,39.3838,39.5766,1059520.0
2023-11-08 10:00:00,41.05,41.11,40.85,40.93,968900.0,39.5766,39.6345,39.3838,39.4609,968900.0
2023-11-08 11:00:00,40.93,41.03,40.43,40.63,3204634.0,39.4609,39.5574,38.9789,39.1717,3204634.0
2023-11-08 12:00:00,40.63,40.79,40.48,40.77,1216289.0,39.1717,39.326,39.0271,39.3067,1216289.0
2023-11-08 13:00:00,40.77,41.02,40.75,40.95,1126913.0,39.3067,39.5477,39.2874,39.4802,1126913.0
2023-11-08 14:00:00,40.95,41.06,40.85,40.86,584977.0,39.4802,39.5863,39.3838,39.3935,584977.0
2023-11-08 15:00:00,40.86,41.05,40.85,41.0,2400270.0,39.3935,39.5766,39.3838,39.5284,2400270.0
2023-11-09 09:30:00,41.3,41.38,40.73,40.85,606510.0,39.8177,39.8948,39.2681,39.3838,606510.0
2023-11-09 10:00:00,40.84,40.88,40.6,40.8,962013.0,39.3742,39.4127,39.1428,39.3356,962013.0
2023-11-09 11:00:00,40.79,40.9,40.72,40.75,855176.0,39.326,39.432,39.2585,39.2874,855176.0
2023-11-09 12:00:00,40.77,41.03,40.74,40.94,723729.0,39.3067,39.5574,39.2778,39.4706,723729.0
2023-11-09 13:00:00,40.93,40.93,40.44,40.48,967886.0,39.4609,39.4609,38.9885,39.0271,967886.0
2023-11-09 14:00:00,40.47,40.48,40.27,40.36,1674362.0,39.0175,39.0271,38.8246,38.9114,1674362.0
2023-11-09 15:00:00,40.36,40.49,40.29,40.4,2324136.0,38.9114,39.0367,38.8439,38.95,2324136.0
2023-11-10 09:30:00,40.63,40.95,40.51,40.81,1254404.0,39.1717,39.4802,39.056,39.3453,1254404.0
2023-11-10 10:00:00,40.8,40.8,40.36,40.5,813304.0,39.3356,39.3356,38.9114,39.0464,813304.0
2023-11-10 11:00:00,40.49,40.64,40.42,40.47,797121.0,39.0367,39.1814,38.9693,39.0175,797121.0
2023-11-10 12:00:00,40.47,40.69,40.46,40.66,652712.0,39.0175,39.2296,39.0078,39.2006,652712.0
2023-11-10 13:00:00,40.66,40.76,40.61,40.69,770512.0,39.2006,39.297,39.1524,39.2296,770512.0
2023-11-10 14:00:00,40.69,40.72,40.6,40.63,668693.0,39.2296,39.2585,39.1428,39.1717,668693.0
2023-11-10 15:00:00,40.64,40.92,40.63,40.89,2938362.0,39.1814,39.4513,39.1717,39.4224,2938362.0
2023-11-13 09:30:00,40.73,40.95,40.53,40.93,603504.0,39.2681,39.4802,39.0753,39.4609,603504.0
2023-11-13 10:00:00,40.91,41.0,40.73,40.8,1115191.0,39.4417,39.5284,39.2681,39.3356,1115191.0
2023-11-13 11:00:00,40.8,41.04,40.75,40.97,1003167.0,39.3356,39.567,39.2874,39.4995,1003167.0
2023-11-13 12:00:00,40.97,41.06,40.82,40.86,643925.0,39.4995,39.5863,39.3549,39.3935,643925.0
2023-11-13 13:00:00,40.86,40.87,40.71,40.74,486969.0,39.3935,39.4031,39.2488,39.2778,486969.0
2023-11-13 14:00:00,40.73,40.83,40.72,40.77,527021.0,39.2681,39.3645,39.2585,39.3067,527021.0
2023-11-13 15:00:00,40.77,40.86,40.74,40.77,1283209.0,39.3067,39.3935,39.2778,39.3067,1283209.0
2023-11-14 09:30:00,41.5,41.9,41.46,41.83,1356623.0,40.0105,40.3961,39.9719,40.3286,1356623.0
2023-11-14 10:00:00,41.84,42.31,41.82,42.27,2141191.0,40.3383,40.7914,40.319,40.7529,2141191.0
2023-11-14 11:00:00,42.27,42.39,42.17,42.19,3519713.0,40.7529,40.8685,40.6564,40.6757,3519713.0
2023-11-14 12:00:00,42.2,42.3,42.11,42.26,1450822.0,40.6854,40.7818,40.5986,40.7432,1450822.0
2023-11-14 13:00:00,42.26,42.29,42.08,42.09,1143073.0,40.7432,40.7721,40.5697,40.5793,1143073.0
2023-11-14 14:00:00,42.09,42.25,42.03,42.19,1286445.0,40.5793,40.7336,40.5215,40.6757,1286445.0
2023-11-14 15:00:00,42.19,42.31,42.05,42.09,4181646.0,40.6757,40.7914,40.5407,40.5793,4181646.0
2023-11-15 09:30:00,42.07,42.45,42.07,42.32,1335715.0,40.56,40.9264,40.56,40.8011,1335715.0
2023-11-15 10:00:00,42.33,42.76,42.26,42.63,3266255.0,40.8107,41.2253,40.7432,41.0999,3266255.0
2023-11-15 11:00:00,42.63,42.7,42.41,42.68,1219889.0,41.0999,41.1674,40.8878,41.1481,1219889.0
2023-11-15 12:00:00,42.68,42.92,42.67,42.82,1491795.0,41.1481,41.3795,41.1385,41.2831,1491795.0
2023-11-15 13:00:00,42.82,42.89,42.75,42.84,760094.0,41.2831,41.3506,41.2156,41.3024,760094.0
2023-11-15 14:00:00,42.84,42.91,42.79,42.86,1293314.0,41.3024,41.3699,41.2542,41.3217,1293314.0
2023-11-15 15:00:00,42.85,43.03,42.8,42.84,3346967.0,41.312,41.4856,41.2638,41.3024,3346967.0
2023-11-16 09:30:00,42.82,42.96,42.26,42.33,1499804.0,41.2831,41.4181,40.7432,40.8107,1499804.0
2023-11-16 10:00:00,42.34,42.39,41.99,42.21,2007671.0,40.8203,40.8685,40.4829,40.695,2007671.0
2023-11-16 11:00:00,42.21,42.33,42.15,42.22,1039769.0,40.695,40.8107,40.6372,40.7046,1039769.0
2023-11-16 12:00:00,42.22,42.27,42.03,42.09,1423212.0,40.7046,40.7529,40.5215,40.5793,1423212.0
2023-11-16 13:00:00,42.09,42.27,42.01,42.27,1079276.0,40.5793,40.7529,40.5022,40.7529,1079276.0
2023-11-16 14:00:00,42.27,42.39,42.2,42.37,893198.0,40.7529,40.8685,40.6854,40.8493,893198.0
2023-11-16 15:00:00,42.37,42.56,42.35,42.53,3048596.0,40.8493,41.0324,40.83,41.0035,3048596.0
2023-11-17 09:30:00,42.83,42.9,42.48,42.63,1567632.0,41.2928,41.3602,40.9553,41.0999,1567632.0
2023-11-17 10:00:00,42.63,42.65,42.44,42.61,1648066.0,41.0999,41.1192,40.9168,41.0806,1648066.0
2023-11-17 11:00:00,42.62,42.8,42.57,42.8,800663.0,41.0903,41.2638,41.0421,41.2638,800663.0
2023-11-17 12:00:00,42.79,42.9,42.75,42.9,627692.0,41.2542,41.3602,41.2156,41.3602,627692.0
2023-11-17 13:00:00,42.89,42.98,42.85,42.96,831251.0,41.3506,41.4374,41.312,41.4181,831251.0
2023-11-17 14:00:00,42.96,42.96,42.87,42.9,704107.0,41.4181,41.4181,41.3313,41.3602,704107.0
2023-11-17 15:00:00,42.91,42.99,42.85,42.97,2675844.0,41.3699,41.447,41.312,41.4277,2675844.0
2023-11-20 09:30:00,42.86,42.86,42.51,42.8,640441.0,41.3217,41.3217,40.9842,41.2638,640441.0
2023-11-20 10:00:00,42.8,42.83,42.58,42.79,1118380.0,41.2638,41.2928,41.0517,41.2542,1118380.0
2023-11-20 11:00:00,42.79,42.87,42.7,42.84,1133491.0,41.2542,41.3313,41.1674,41.3024,1133491.0
2023-11-20 12:00:00,42.83,42.84,42.64,42.74,617499.0,41.2928,41.3024,41.1096,41.206,617499.0
2023-11-20 13:00:00,42.73,42.84,42.69,42.8,884685.0,41.1963,41.3024,41.1578,41.2638,884685.0
2023-11-20 14:00:00,42.8,42.86,42.77,42.77,1050217.0,41.2638,41.3217,41.2349,41.2349,1050217.0
2023-11-20 15:00:00,42.77,42.95,42.77,42.8,1673483.0,41.2349,41.4084,41.2349,41.2638,1673483.0
2023-11-21 09:30:00,42.64,42.72,42.15,42.2,1023569.0,41.1096,41.1867,40.6372,40.6854,1023569.0
2023-11-21 10:00:00,42.2,42.65,42.16,42.63,1695457.0,40.6854,41.1192,40.6468,41.0999,1695457.0
2023-11-21 11:00:00,42.63,42.73,42.52,42.61,1165655.0,41.0999,41.1963,40.9939,41.0806,1165655.0
2023-11-21 12:00:00,42.61,42.65,42.54,42.64,793358.0,41.0806,41.1192,41.0132,41.1096,793358.0
2023-11-21 13:00:00,42.65,42.65,42.47,42.57,937874.0,41.1192,41.1192,40.9457,41.0421,937874.0
2023-11-21 14:00:00,42.57,42.61,42.49,42.54,977118.0,41.0421,41.0806,40.965,41.0132,977118.0
2023-11-21 15:00:00,42.54,42.62,42.49,42.61,3635356.0,41.0132,41.0903,40.965,41.0806,3635356.0
2023-11-22 09:30:00,42.66,42.82,42.4,42.7,1045290.0,41.1289,41.2831,40.8782,41.1674,1045290.0
2023-11-22 10:00:00,42.71,42.84,42.6,42.73,1087271.0,41.1771,41.3024,41.071,41.1963,1087271.0
2023-11-22 11:00:00,42.74,42.81,42.6,42.73,744332.0,41.206,41.2735,41.071,41.1963,744332.0
2023-11-22 12:00:00,42.73,42.78,42.6,42.64,745323.0,41.1963,41.2445,41.071,41.1096,745323.0
2023-11-22 13:00:00,42.65,42.67,42.54,42.63,1404541.0,41.1192,41.1385,41.0132,41.0999,1404541.0
2023-11-22 14:00:00,42.63,42.7,42.55,42.59,1131235.0,41.0999,41.1674,41.0228,41.0614,1131235.0
2023-11-22 15:00:00,42.59,42.8,42.59,42.8,2714181.0,41.0614,41.2638,41.0614,41.2638,2714181.0
2023-11-24 09:30:00,42.8,43.05,42.73,42.93,797079.0,41.2638,41.5049,41.1963,41.3892,797079.0
2023-11-24 10:00:00,42.92,43.11,42.9,43.07,850990.0,41.3795,41.5627,41.3602,41.5241,850990.0
2023-11-24 11:00:00,43.07,43.1,42.79,42.82,913607.0,41.5241,41.5531,41.2542,41.2831,913607.0
2023-11-24 12:00:00,42.83,42.97,42.77,42.91,1307010.0,41.2928,41.4277,41.2349,41.3699,1307010.0
2023-11-27 09:30:00,42.64,42.8,42.52,42.75,970313.0,41.1096,41.2638,40.9939,41.2156,970313.0
2023-11-27 10:00:00,42.75,42.88,42.7,42.77,1441639.0,41.2156,41.341,41.1674,41.2349,1441639.0
2023-11-27 11:00:00,42.77,42.86,42.71,42.76,1154399.0,41.2349,41.3217,41.1771,41.2253,1154399.0
2023-11-27 12:00:00,42.76,42.78,42.65,42.73,1439054.0,41.2253,41.2445,41.1192,41.1963,1439054.0
2023-11-27 13:00:00,42.73,42.86,42.69,42.84,1033712.0,41.1963,41.3217,41.1578,41.3024,1033712.0
2023-11-27 14:00:00,42.85,42.93,42.82,42.86,1493009.0,41.312,41.3892,41.2831,41.3217,1493009.0
2023-11-27 15:00:00,42.86,43.03,42.83,43.02,3174334.0,41.3217,41.4856,41.2928,41.4759,3174334.0
2023-11-28 09:30:00,42.97,43.14,42.79,43.03,867453.0,41.4277,41.5916,41.2542,41.4856,867453.0
2023-11-28 10:00:00,43.03,43.35,42.96,43.35,1812891.0,41.4856,41.7941,41.4181,41.7941,1812891.0
2023-11-28 11:00:00,43.35,43.4,43.19,43.4,1324874.0,41.7941,41.8423,41.6398,41.8423,1324874.0
2023-11-28 12:00:00,43.4,43.45,43.08,43.09,1193674.0,41.8423,41.8905,41.5338,41.5434,1193674.0
2023-11-28 13:00:00,43.09,43.24,43.03,43.14,1475425.0,41.5434,41.688,41.4856,41.5916,1475425.0
2023-11-28 14:00:00,43.14,43.32,43.14,43.3,1163148.0,41.5916,41.7652,41.5916,41.7459,1163148.0
2023-11-28 15:00:00,43.3,43.43,43.26,43.38,3279506.0,41.7459,41.8712,41.7073,41.823,3279506.0
2023-11-29 09:30:00,43.69,44.14,43.62,44.0,1348935.0,42.1219,42.5557,42.0544,42.4208,1348935.0
2023-11-29 10:00:00,44.01,44.09,43.84,44.02,2185129.0,42.4304,42.5075,42.2665,42.44,2185129.0
2023-11-29 11:00:00,44.02,44.11,43.9,44.03,1541111.0,42.44,42.5268,42.3243,42.4497,1541111.0
2023-11-29 12:00:00,44.02,44.09,43.95,44.08,1277482.0,42.44,42.5075,42.3726,42.4979,1277482.0
2023-11-29 13:00:00,44.09,44.1,43.99,44.02,1924297.0,42.5075,42.5172,42.4111,42.44,1924297.0
2023-11-29 14:00:00,44.02,44.12,43.99,44.05,1558817.0,42.44,42.5365,42.4111,42.469,1558817.0
2023-11-29 15:00:00,44.05,44.06,43.74,43.78,3374879.0,42.469,42.4786,42.1701,42.2087,3374879.0
2023-11-30 09:30:00,43.81,44.17,43.48,44.15,1090965.0,42.2376,42.5847,41.9194,42.5654,1090965.0
2023-11-30 10:00:00,44.15,44.43,44.05,44.41,1912841.0,42.5654,42.8353,42.469,42.816,1912841.0
2023-11-30 11:00:00,44.4,44.48,44.27,44.36,1371790.0,42.8064,42.8835,42.6811,42.7678,1371790.0
2023-11-30 12:00:00,44.37,44.53,44.33,44.53,1483321.0,42.7775,42.9317,42.7389,42.9317,1483321.0
2023-11-30 13:00:00,44.53,44.62,44.43,44.52,1236156.0,42.9317,43.0185,42.8353,42.9221,1236156.0
2023-11-30 14:00:00,44.51,44.62,44.5,44.61,1312780.0,42.9125,43.0185,42.9028,43.0089,1312780.0
2023-11-30 15:00:00,44.62,44.75,44.51,44.57,4427341.0,43.0185,43.1438,42.9125,42.9703,4427341.0
2023-12-01 09:30:00,44.51,44.63,44.38,44.62,1134502.0,42.9125,43.0281,42.7871,43.0185,1134502.0
2023-12-01 10:00:00,44.64,44.95,44.55,44.68,2162185.0,43.0378,43.3367,42.951,43.0764,2162185.0
2023-12-01 11:00:00,44.68,45.12,44.55,45.09,2512975.0,43.0764,43.5006,42.951,43.4716,2512975.0
2023-12-01 12:00:00,45.09,45.19,45.06,45.16,1831136.0,43.4716,43.568,43.4427,43.5391,1831136.0
2023-12-01 13:00:00,45.16,45.18,44.98,44.99,1614691.0,43.5391,43.5584,43.3656,43.3752,1614691.0
2023-12-01 14:00:00,45.0,45.24,44.99,45.14,1291294.0,43.3849,43.6163,43.3752,43.5198,1291294.0
2023-12-01 15:00:00,45.14,45.16,44.95,45.03,3003180.0,43.5198,43.5391,43.3367,43.4138,3003180.0
2023-12-04 09:30:00,44.71,45.11,44.51,44.84,1129336.0,43.1053,43.4909,42.9125,43.2306,1129336.0
2023-12-04 10:00:00,44.85,45.0,44.72,44.81,1167206.0,43.2403,43.3849,43.1149,43.2017,1167206.0
2023-12-04 11:00:00,44.82,45.19,44.75,45.15,1841813.0,43.2113,43.568,43.1438,43.5295,1841813.0
2023-12-04 12:00:00,45.16,45.33,45.1,45.18,1446477.0,43.5391,43.703,43.4813,43.5584,1446477.0
2023-12-04 13:00:00,45.18,45.29,45.14,45.16,909003.0,43.5584,43.6645,43.5198,43.5391,909003.0
2023-12-04 14:00:00,45.16,45.22,45.06,45.15,950321.0,43.5391,43.597,43.4427,43.5295,950321.0
2023-12-04 15:00:00,45.15,45.21,44.97,45.11,1956284.0,43.5295,43.5873,43.3559,43.4909,1956284.0
2023-12-05 09:30:00,44.95,44.97,44.54,44.71,1745685.0,43.3367,43.3559,42.9414,43.1053,1745685.0
2023-12-05 10:00:00,44.7,44.86,44.44,44.63,1828804.0,43.0956,43.2499,42.845,43.0281,1828804.0
2023-12-05 11:00:00,44.64,44.72,44.46,44.5,1819981.0,43.0378,43.1149,42.8642,42.9028,1819981.0
2023-12-05 12:00:00,44.5,44.59,44.44,44.52,1103194.0,42.9028,42.9896,42.845,42.9221,1103194.0
2023-12-05 13:00:00,44.52,44.57,44.41,44.56,1440930.0,42.9221,42.9703,42.816,42.9607,1440930.0
2023-12-05 14:00:00,44.55,44.72,44.54,44.62,729715.0,42.951,43.1149,42.9414,43.0185,729715.0
2023-12-05 15:00:00,44.62,44.66,44.43,44.51,2140184.0,43.0185,43.0571,42.8353,42.9125,2140184.0
2023-12-06 09:30:00,44.8,45.05,44.66,44.9,1183795.0,43.192,43.4331,43.0571,43.2885,1183795.0
2023-12-06 10:00:00,44.9,45.25,44.89,45.04,2459222.0,43.2885,43.6259,43.2788,43.4234,2459222.0
2023-12-06 11:00:00,45.04,45.16,44.94,45.09,2261328.0,43.4234,43.5391,43.327,43.4716,2261328.0
2023-12-06 12:00:00,45.09,45.09,44.8,44.91,1806125.0,43.4716,43.4716,43.192,43.2981,1806125.0
2023-12-06 13:00:00,44.91,44.98,44.8,44.84,1542413.0,43.2981,43.3656,43.192,43.2306,1542413.0
2023-12-06 14:00:00,44.84,44.93,44.64,44.67,1330351.0,43.2306,43.3174,43.0378,43.0667,1330351.0
2023-12-06 15:00:00,44.67,44.73,44.43,44.5,3711180.0,43.0667,43.1246,42.8353,42.9028,3711180.0
2023-12-07 09:30:00,44.79,45.05,44.65,44.98,1491520.0,43.1824,43.4331,43.0474,43.3656,1491520.0
2023-12-07 10:00:00,44.98,45.16,44.9,45.03,1981792.0,43.3656,43.5391,43.2885,43.4138,1981792.0
2023-12-07 11:00:00,45.03,45.12,44.89,45.11,1926087.0,43.4138,43.5006,43.2788,43.4909,1926087.0
2023-12-07 12:00:00,45.11,45.17,44.9,45.0,1417917.0,43.4909,43.5488,43.2885,43.3849,1417917.0
2023-12-07 13:00:00,45.01,45.18,45.0,45.09,1704317.0,43.3945,43.5584,43.3849,43.4716,1704317.0
2023-12-07 14:00:00,45.09,45.35,45.09,45.23,1986218.0,43.4716,43.7223,43.4716,43.6066,1986218.0
2023-12-07 15:00:00,45.23,45.44,45.23,45.41,4376983.0,43.6066,43.8091,43.6066,43.7802,4376983.0
2023-12-08 09:30:00,45.36,45.57,45.12,45.51,1393377.0,43.7319,43.9344,43.5006,43.8766,1393377.0
2023-12-08 10:00:00,45.52,45.87,45.51,45.83,2709480.0,43.8862,44.2236,43.8766,44.1851,2709480.0
2023-12-08 11:00:00,45.83,45.92,45.74,45.86,2619401.0,44.1851,44.2718,44.0983,44.214,2619401.0
2023-12-08 12:00:00,45.87,45.96,45.78,45.91,1767579.0,44.2236,44.3104,44.1369,44.2622,1767579.0
2023-12-08 13:00:00,45.91,46.13,45.88,46.05,1952389.0,44.2622,44.4743,44.2333,44.3972,1952389.0
2023-12-08 14:00:00,46.06,46.19,46.04,46.15,1417195.0,44.4068,44.5322,44.3875,44.4936,1417195.0
2023-12-08 15:00:00,46.15,46.34,46.07,46.1,3439374.0,44.4936,44.6768,44.4165,44.4454,3439374.0
2023-12-11 09:30:00,45.9,46.22,45.82,46.04,1266032.0,44.2526,44.5611,44.1754,44.3875,1266032.0
2023-12-11 10:00:00,46.04,46.12,45.59,45.65,3089070.0,44.3875,44.4647,43.9537,44.0115,3089070.0
2023-12-11 11:00:00,45.64,45.78,45.57,45.65,1654002.0,44.0019,44.1369,43.9344,44.0115,1654002.0
2023-12-11 12:00:00,45.65,45.88,45.6,45.8,1752649.0,44.0115,44.2333,43.9633,44.1562,1752649.0
2023-12-11 13:00:00,45.8,46.08,45.72,46.01,1736130.0,44.1562,44.4261,44.079,44.3586,1736130.0
2023-12-11 14:00:00,46.0,46.1,45.99,46.03,1153875.0,44.349,44.4454,44.3393,44.3779,1153875.0
2023-12-11 15:00:00,46.03,46.16,45.95,45.99,4068293.0,44.3779,44.5032,44.3008,44.3393,4068293.0
2023-12-12 09:30:00,45.94,46.29,45.81,46.16,1380066.0,44.2911,44.6286,44.1658,44.5032,1380066.0
2023-12-12 10:00:00,46.15,46.51,46.14,46.46,1946228.0,44.4936,44.8407,44.484,44.7925,1946228.0
2023-12-12 11:00:00,46.45,46.73,46.41,46.72,2197898.0,44.7828,45.0528,44.7443,45.0431,2197898.0
2023-12-12 12:00:00,46.72,46.76,46.55,46.59,1242574.0,45.0431,45.0817,44.8792,44.9178,1242574.0
2023-12-12 13:00:00,46.59,46.69,46.32,46.32,1518115.0,44.9178,45.0142,44.6575,44.6575,1518115.0
2023-12-12 14:00:00,46.32,46.51,46.29,46.5,1386060.0,44.6575,44.8407,44.6286,44.831,1386060.0
2023-12-12 15:00:00,46.51,46.59,46.39,46.48,3342095.0,44.8407,44.9178,44.725,44.8117,3342095.0
2023-12-13 09:30:00,46.49,46.69,46.35,46.59,837212.0,44.8214,45.0142,44.6864,44.9178,837212.0
2023-12-13 10:00:00,46.59,46.66,46.49,46.52,1676037.0,44.9178,44.9853,44.8214,44.8503,1676037.0
2023-12-13 11:00:00,46.52,46.71,46.46,46.69,1384987.0,44.8503,45.0335,44.7925,45.0142,1384987.0
2023-12-13 12:00:00,46.69,46.69,46.53,46.56,997473.0,45.0142,45.0142,44.86,44.8889,997473.0
2023-12-13 13:00:00,46.56,46.57,46.39,46.44,1122870.0,44.8889,44.8985,44.725,44.7732,1122870.0
2023-12-13 14:00:00,46.45,47.43,46.44,47.37,3284459.0,44.7828,45.7277,44.7732,45.6698,3284459.0
2023-12-13 15:00:00,47.37,47.78,47.33,47.75,6228530.0,45.6698,46.0651,45.6312,46.0362,6228530.0
2023-12-14 09:30:00,48.44,49.44,48.44,49.29,3308950.0,46.7014,47.6655,46.7014,47.5209,3308950.0
2023-12-14 10:00:00,49.29,49.37,48.78,49.36,3539315.0,47.5209,47.598,47.0292,47.5884,3539315.0
2023-12-14 11:00:00,49.35,49.9,49.27,49.9,3397254.0,47.5787,48.109,47.5016,48.109,3397254.0
2023-12-14 12:00:00,49.9,50.29,49.81,50.25,4314566.0,48.109,48.485,48.0222,48.4464,4314566.0
2023-12-14 13:00:00,50.25,50.55,50.1,50.16,4487841.0,48.4464,48.7357,48.3018,48.3597,4487841.0
2023-12-14 14:00:00,50.15,50.41,50.03,50.34,3637675.0,48.35,48.6007,48.2343,48.5332,3637675.0
2023-12-14 15:00:00,50.34,50.52,50.19,50.51,7702999.0,48.5332,48.7067,48.3886,48.6971,7702999.0
2023-12-15 09:30:00,50.1,50.77,50.1,50.22,4865462.0,48.3018,48.9478,48.3018,48.4175,4865462.0
2023-12-15 10:00:00,50.22,50.58,50.19,50.55,3585504.0,48.4175,48.7646,48.3886,48.7357,3585504.0
2023-12-15 11:00:00,50.55,50.65,50.42,50.6,2155657.0,48.7357,48.8321,48.6103,48.7839,2155657.0
2023-12-15 12:00:00,50.6,50.75,50.55,50.61,1783354.0,48.7839,48.9285,48.7357,48.7935,1783354.0
2023-12-15 13:00:00,50.61,50.64,50.05,50.27,3471423.0,48.7935,48.8224,48.2536,48.4657,3471423.0
2023-12-15 14:00:00,50.27,50.33,50.04,50.12,2500956.0,48.4657,48.5236,48.244,48.3211,2500956.0
2023-12-15 15:00:00,50.12,50.4,49.92,50.29,6320329.0,48.3211,48.5911,48.1283,48.485,6320329.0
2023-12-18 09:30:00,50.41,50.48,50.01,50.12,1810907.0,48.6007,48.6682,48.2151,48.3211,1810907.0
2023-12-18 10:00:00,50.12,50.32,50.01,50.09,1884045.0,48.3211,48.5139,48.2151,48.2922,1884045.0
2023-12-18 11:00:00,50.09,50.42,50.08,50.32,1663361.0,48.2922,48.6103,48.2825,48.5139,1663361.0
2023-12-18 12:00:00,50.32,50.38,50.01,50.08,1592964.0,48.5139,48.5718,48.2151,48.2825,1592964.0
2023-12-18 13:00:00,50.08,50.09,49.73,49.79,2087484.0,48.2825,48.2922,47.9451,48.0029,2087484.0
2023-12-18 14:00:00,49.79,49.8,49.53,49.63,2318671.0,48.0029,48.0126,47.7523,47.8487,2318671.0
2023-12-18 15:00:00,49.64,49.76,49.6,49.66,3192265.0,47.8583,47.974,47.8198,47.8776,3192265.0
2023-12-19 09:30:00,49.67,49.9,49.31,49.73,1229277.0,47.8873,48.109,47.5402,47.9451,1229277.0
2023-12-19 10:00:00,49.74,49.79,49.33,49.55,2840460.0,47.9547,48.0029,47.5595,47.7716,2840460.0
2023-12-19 11:00:00,49.56,49.79,49.5,49.67,1772167.0,47.7812,48.0029,47.7234,47.8873,1772167.0
2023-12-19 12:00:00,49.68,50.02,49.63,50.01,2019136.0,47.8969,48.2247,47.8487,48.2151,2019136.0
2023-12-19 13:00:00,50.02,50.12,49.98,50.12,1558473.0,48.2247,48.3211,48.1861,48.3211,1558473.0
2023-12-19 14:00:00,50.12,50.31,50.01,50.26,2038382.0,48.3211,48.5043,48.2151,48.4561,2038382.0
2023-12-19 15:00:00,50.26,50.32,50.05,50.09,3268826.0,48.4561,48.5139,48.2536,48.2922,3268826.0
2023-12-20 09:30:00,49.83,50.2,49.78,50.03,977022.0,48.0415,48.3982,47.9933,48.2343,977022.0
2023-12-20 10:00:00,50.03,50.46,50.02,50.42,2209239.0,48.2343,48.6489,48.2247,48.6103,2209239.0
2023-12-20 11:00:00,50.42,50.55,50.37,50.47,1730064.0,48.6103,48.7357,48.5621,48.6585,1730064.0
2023-12-20 12:00:00,50.47,50.57,50.26,50.3,2053079.0,48.6585,48.755,48.4561,48.4946,2053079.0
2023-12-20 13:00:00,50.3,50.37,50.16,50.16,1461794.0,48.4946,48.5621,48.3597,48.3597,1461794.0
2023-12-20 14:00:00,50.16,50.19,49.48,49.61,2580527.0,48.3597,48.3886,47.7041,47.8294,2580527.0
2023-12-20 15:00:00,49.61,49.8,49.29,49.33,4633763.0,47.8294,48.0126,47.5209,47.5595,4633763.0
2023-12-21 09:30:00,49.62,49.83,49.55,49.68,775999.0,47.839,48.0415,47.7716,47.8969,775999.0
2023-12-21 10:00:00,49.68,49.71,49.23,49.46,1536627.0,47.8969,47.9258,47.463,47.6848,1536627.0
2023-12-21 11:00:00,49.47,49.58,49.37,49.37,634306.0,47.6944,47.8005,47.598,47.598,634306.0
2023-12-21 12:00:00,49.38,49.4,49.18,49.2,879336.0,47.6077,47.6269,47.4148,47.4341,879336.0
2023-12-21 13:00:00,49.21,49.37,49.13,49.26,880482.0,47.4438,47.598,47.3666,47.492,880482.0
2023-12-21 14:00:00,49.26,49.31,49.15,49.23,1068484.0,47.492,47.5402,47.3859,47.463,1068484.0
2023-12-21 15:00:00,49.23,49.49,49.13,49.46,2553234.0,47.463,47.7137,47.3666,47.6848,2553234.0
2023-12-22 09:30:00,49.66,49.86,49.57,49.66,581405.0,47.8776,48.0704,47.7908,47.8776,581405.0
2023-12-22 10:00:00,49.66,49.79,49.5,49.51,800317.0,47.8776,48.0029,47.7234,47.733,800317.0
2023-12-22 11:00:00,49.5,49.61,49.43,49.53,684912.0,47.7234,47.8294,47.6559,47.7523,684912.0
2023-12-22 12:00:00,49.54,49.68,49.49,49.62,719360.0,47.7619,47.8969,47.7137,47.839,719360.0
2023-12-22 13:00:00,49.62,49.63,49.35,49.35,614755.0,47.839,47.8487,47.5787,47.5787,614755.0
2023-12-22 14:00:00,49.36,49.36,49.09,49.23,1403205.0,47.5884,47.5884,47.3281,47.463,1403205.0
2023-12-22 15:00:00,49.24,49.27,49.1,49.18,2210781.0,47.4727,47.5016,47.3377,47.4148,2210781.0
2023-12-26 09:30:00,49.16,49.35,49.03,49.3,637870.0,47.3956,47.5787,47.2702,47.5305,637870.0
2023-12-26 10:00:00,49.3,49.5,49.29,49.46,769362.0,47.5305,47.7234,47.5209,47.6848,769362.0
2023-12-26 11:00:00,49.45,49.55,49.44,49.5,589382.0,47.6751,47.7716,47.6655,47.7234,589382.0
2023-12-26 12:00:00,49.51,49.57,49.45,49.46,574463.0,47.733,47.7908,47.6751,47.6848,574463.0
2023-12-26 13:00:00,49.46,49.62,49.45,49.6,600123.0,47.6848,47.839,47.6751,47.8198,600123.0
2023-12-26 14:00:00,49.6,49.67,49.55,49.59,475322.0,47.8198,47.8873,47.7716,47.8101,475322.0
2023-12-26 15:00:00,49.59,49.65,49.54,49.64,2178540.0,47.8101,47.868,47.7619,47.8583,2178540.0
2023-12-27 09:30:00,49.41,49.41,49.16,49.24,991976.0,47.6366,47.6366,47.3956,47.4727,991976.0
2023-12-27 10:00:00,49.25,49.57,49.24,49.37,970826.0,47.4823,47.7908,47.4727,47.598,970826.0
2023-12-27 11:00:00,49.37,49.4,49.19,49.27,1157307.0,47.598,47.6269,47.4245,47.5016,1157307.0
2023-12-27 12:00:00,49.28,49.33,49.26,49.27,663061.0,47.5113,47.5595,47.492,47.5016,663061.0
2023-12-27 13:00:00,49.27,49.39,49.25,49.27,1171400.0,47.5016,47.6173,47.4823,47.5016,1171400.0
2023-12-27 14:00:00,49.27,49.32,49.15,49.32,1221486.0,47.5016,47.5498,47.3859,47.5498,1221486.0
2023-12-27 15:00:00,49.32,49.36,49.21,49.35,2393259.0,47.5498,47.5884,47.4438,47.5787,2393259.0
2023-12-28 09:30:00,49.14,49.5,49.09,49.41,742793.0,47.3763,47.7234,47.3281,47.6366,742793.0
2023-12-28 10:00:00,49.42,49.54,49.31,49.5,1128858.0,47.6462,47.7619,47.5402,47.7234,1128858.0
2023-12-28 11:00:00,49.5,49.58,49.45,49.45,1603977.0,47.7234,47.8005,47.6751,47.6751,1603977.0
2023-12-28 12:00:00,49.46,49.65,49.45,49.65,838280.0,47.6848,47.868,47.6751,47.868,838280.0
2023-12-28 13:00:00,49.65,49.65,49.49,49.54,465020.0,47.868,47.868,47.7137,47.7619,465020.0
2023-12-28 14:00:00,49.54,49.61,49.51,49.52,618783.0,47.7619,47.8294,47.733,47.7426,618783.0
2023-12-28 15:00:00,49.53,49.57,49.43,49.49,2112100.0,47.7523,47.7908,47.6559,47.7137,2112100.0
2023-12-29 09:30:00,49.35,49.53,49.32,49.44,432298.0,47.5787,47.7523,47.5498,47.6655,432298.0
2023-12-29 10:00:00,49.44,49.58,49.37,49.42,1196189.0,47.6655,47.8005,47.598,47.6462,1196189.0
2023-12-29 11:00:00,49.43,49.46,49.28,49.33,922971.0,47.6559,47.6848,47.5113,47.5595,922971.0
2023-12-29 12:00:00,49.33,49.36,49.24,49.33,703145.0,47.5595,47.5884,47.4727,47.5595,703145.0
2023-12-29 13:00:00,49.33,49.38,49.22,49.26,718423.0,47.5595,47.6077,47.4534,47.492,718423.0
2023-12-29 14:00:00,49.27,49.35,49.23,49.34,840177.0,47.5016,47.5787,47.463,47.5691,840177.0
2023-12-29 15:00:00,49.33,49.42,49.21,49.22,2694453.0,47.5595,47.6462,47.4438,47.4534,2694453.0
2024-01-02 09:30:00,49.05,49.25,48.82,49.22,1140671.0,47.2895,47.4823,47.0678,47.4534,1140671.0
2024-01-02 10:00:00,49.22,49.49,49.14,49.41,1315290.0,47.4534,47.7137,47.3763,47.6366,1315290.0
2024-01-02 11:00:00,49.4,49.66,49.4,49.65,1361486.0,47.6269,47.8776,47.6269,47.868,1361486.0
2024-01-02 12:00:00,49.65,49.76,49.56,49.7,1050306.0,47.868,47.974,47.7812,47.9162,1050306.0
2024-01-02 13:00:00,49.7,49.76,49.57,49.61,1326060.0,47.9162,47.974,47.7908,47.8294,1326060.0
2024-01-02 14:00:00,49.61,49.61,49.13,49.14,1629655.0,47.8294,47.8294,47.3666,47.3763,1629655.0
2024-01-02 15:00:00,49.13,49.37,49.11,49.34,2512911.0,47.3666,47.598,47.3474,47.5691,2512911.0
2024-01-03 09:30:00,49.09,49.09,48.38,48.49,1413868.0,47.3281,47.3281,46.6436,46.7496,1413868.0
2024-01-03 10:00:00,48.49,48.71,48.32,48.41,2206255.0,46.7496,46.9617,46.5857,46.6725,2206255.0
2024-01-03 11:00:00,48.41,48.61,48.39,48.54,1559588.0,46.6725,46.8653,46.6532,46.7978,1559588.0
2024-01-03 12:00:00,48.54,48.69,48.51,48.63,2121145.0,46.7978,46.9424,46.7689,46.8846,2121145.0
2024-01-03 13:00:00,48.64,48.73,48.59,48.69,2478837.0,46.8942,46.981,46.846,46.9424,2478837.0
2024-01-03 14:00:00,48.68,49.01,48.57,48.9,1968872.0,46.9328,47.2509,46.8267,47.1449,1968872.0
2024-01-03 15:00:00,48.89,48.9,48.53,48.68,4701188.0,47.1352,47.1449,46.7882,46.9328,4701188.0
2024-01-04 09:30:00,48.82,49.51,48.77,49.51,1497175.0,47.0678,47.733,47.0196,47.733,1497175.0
2024-01-04 10:00:00,49.51,49.74,49.41,49.7,1698136.0,47.733,47.9547,47.6366,47.9162,1698136.0
2024-01-04 11:00:00,49.69,49.86,49.67,49.75,1294869.0,47.9065,48.0704,47.8873,47.9644,1294869.0
2024-01-04 12:00:00,49.75,49.83,49.54,49.61,1714377.0,47.9644,48.0415,47.7619,47.8294,1714377.0
2024-01-04 13:00:00,49.61,49.69,49.56,49.66,839429.0,47.8294,47.9065,47.7812,47.8776,839429.0
2024-01-04 14:00:00,49.66,49.7,49.45,49.46,1154161.0,47.8776,47.9162,47.6751,47.6848,1154161.0
2024-01-04 15:00:00,49.46,49.5,49.19,49.28,2711595.0,47.6848,47.7234,47.4245,47.5113,2711595.0
2024-01-05 09:30:00,49.4,49.92,49.29,49.9,976542.0,47.6269,48.1283,47.5209,48.109,976542.0
2024-01-05 10:00:00,49.91,50.41,49.88,50.37,2292073.0,48.1186,48.6007,48.0897,48.5621,2292073.0
2024-01-05 11:00:00,50.37,50.47,50.18,50.26,1128856.0,48.5621,48.6585,48.3789,48.4561,1128856.0
2024-01-05 12:00:00,50.25,50.28,50.02,50.1,1110024.0,48.4464,48.4754,48.2247,48.3018,1110024.0
2024-01-05 13:00:00,50.09,50.23,49.89,50.05,930170.0,48.2922,48.4272,48.0994,48.2536,930170.0
2024-01-05 14:00:00,50.05,50.22,49.91,49.96,1143083.0,48.2536,48.4175,48.1186,48.1668,1143083.0
2024-01-05 15:00:00,49.95,50.11,49.83,49.89,3246935.0,48.1572,48.3115,48.0415,48.0994,3246935.0
2024-01-08 09:30:00,49.38,49.59,49.19,49.26,1831000.0,47.6077,47.8101,47.4245,47.492,1831000.0
2024-01-08 10:00:00,49.26,49.5,49.14,49.41,1723858.0,47.492,47.7234,47.3763,47.6366,1723858.0
2024-01-08 11:00:00,49.42,49.52,49.25,49.29,1473935.0,47.6462,47.7426,47.4823,47.5209,1473935.0
2024-01-08 12:00:00,49.29,49.39,49.25,49.37,1152044.0,47.5209,47.6173,47.4823,47.598,1152044.0
2024-01-08 13:00:00,49.37,49.48,49.29,49.48,1146561.0,47.598,47.7041,47.5209,47.7041,1146561.0
2024-01-08 14:00:00,49.48,49.78,49.44,49.73,1094977.0,47.7041,47.9933,47.6655,47.9451,1094977.0
2024-01-08 15:00:00,49.73,49.99,49.68,49.92,2569385.0,47.9451,48.1958,47.8969,48.1283,2569385.0
2024-01-09 09:30:00,49.44,49.46,49.15,49.19,1353569.0,47.6655,47.6848,47.3859,47.4245,1353569.0
2024-01-09 10:00:00,49.19,49.23,49.05,49.14,1781045.0,47.4245,47.463,47.2895,47.3763,1781045.0
2024-01-09 11:00:00,49.15,49.45,49.13,49.41,1030910.0,47.3859,47.6751,47.3666,47.6366,1030910.0
2024-01-09 12:00:00,49.41,49.42,49.24,49.27,654585.0,47.6366,47.6462,47.4727,47.5016,654585.0
2024-01-09 13:00:00,49.27,49.36,49.09,49.27,1325830.0,47.5016,47.5884,47.3281,47.5016,1325830.0
2024-01-09 14:00:00,49.27,49.28,49.09,49.18,1119149.0,47.5016,47.5113,47.3281,47.4148,1119149.0
2024-01-09 15:00:00,49.18,49.34,49.12,49.29,2038860.0,47.4148,47.5691,47.357,47.5209,2038860.0
2024-01-10 09:30:00,49.0,49.04,48.79,48.8,1202613.0,47.2413,47.2799,47.0388,47.0485,1202613.0
2024-01-10 10:00:00,48.8,48.91,48.74,48.81,1107492.0,47.0485,47.1545,46.9906,47.0581,1107492.0
2024-01-10 11:00:00,48.82,48.91,48.78,48.88,540797.0,47.0678,47.1545,47.0292,47.1256,540797.0
2024-01-10 12:00:00,48.88,48.88,48.63,48.64,833850.0,47.1256,47.1256,46.8846,46.8942,833850.0
2024-01-10 13:00:00,48.64,48.81,48.6,48.79,854038.0,46.8942,47.0581,46.8557,47.0388,854038.0
2024-01-10 14:00:00,48.79,49.03,48.73,49.03,1173544.0,47.0388,47.2702,46.981,47.2702,1173544.0
2024-01-10 15:00:00,49.03,49.12,48.93,49.06,2340591.0,47.2702,47.357,47.1738,47.2991,2340591.0
2024-01-11 09:30:00,48.89,49.02,48.64,48.68,1501693.0,47.1352,47.2606,46.8942,46.9328,1501693.0
2024-01-11 10:00:00,48.68,48.71,48.34,48.55,2032833.0,46.9328,46.9617,46.605,46.8075,2032833.0
2024-01-11 11:00:00,48.56,48.86,48.51,48.74,2016016.0,46.8171,47.1063,46.7689,46.9906,2016016.0
2024-01-11 12:00:00,48.75,48.78,48.64,48.73,1628988.0,47.0003,47.0292,46.8942,46.981,1628988.0
2024-01-11 13:00:00,48.73,48.88,48.72,48.84,1638988.0,46.981,47.1256,46.9714,47.087,1638988.0
2024-01-11 14:00:00,48.84,48.93,48.72,48.88,2569245.0,47.087,47.1738,46.9714,47.1256,2569245.0
2024-01-11 15:00:00,48.88,49.08,48.79,49.03,3958524.0,47.1256,47.3184,47.0388,47.2702,3958524.0
2024-01-12 09:30:00,47.95,48.78,47.25,48.08,3737606.0,46.229,47.0292,45.5541,46.3543,3737606.0
2024-01-12 10:00:00,48.09,48.38,47.72,47.91,4627642.0,46.364,46.6436,46.0072,46.1904,4627642.0
2024-01-12 11:00:00,47.91,47.99,47.39,47.43,3019583.0,46.1904,46.2676,45.6891,45.7277,3019583.0
2024-01-12 12:00:00,47.43,47.48,47.0,47.25,3342706.0,45.7277,45.7759,45.3131,45.5541,3342706.0
2024-01-12 13:00:00,47.25,47.61,47.21,47.59,2320956.0,45.5541,45.9012,45.5155,45.8819,2320956.0
2024-01-12 14:00:00,47.59,47.73,47.4,47.48,1797984.0,45.8819,46.0169,45.6987,45.7759,1797984.0
2024-01-12 15:00:00,47.48,47.57,47.31,47.41,4421670.0,45.7759,45.8626,45.612,45.7084,4421670.0
2024-01-16 09:30:00,46.77,46.98,46.22,46.86,2255730.0,45.0913,45.2938,44.5611,45.1781,2255730.0
2024-01-16 10:00:00,46.85,47.06,46.63,46.92,3680749.0,45.1685,45.3709,44.9564,45.236,3680749.0
2024-01-16 11:00:00,46.93,47.02,46.64,46.98,2346215.0,45.2456,45.3324,44.966,45.2938,2346215.0
2024-01-16 12:00:00,46.97,46.99,46.78,46.84,1434699.0,45.2842,45.3034,45.101,45.1588,1434699.0
2024-01-16 13:00:00,46.85,46.93,46.7,46.82,1595632.0,45.1685,45.2456,45.0239,45.1395,1595632.0
2024-01-16 14:00:00,46.82,46.85,46.67,46.8,1947132.0,45.1395,45.1685,44.9949,45.1203,1947132.0
2024-01-16 15:00:00,46.79,46.84,46.62,46.82,3910112.0,45.1106,45.1588,44.9467,45.1395,3910112.0
2024-01-17 09:30:00,46.24,46.92,46.21,46.91,2152591.0,44.5804,45.236,44.5514,45.2263,2152591.0
2024-01-17 10:00:00,46.91,47.06,46.64,46.68,2577819.0,45.2263,45.3709,44.966,45.0046,2577819.0
2024-01-17 11:00:00,46.69,46.77,46.59,46.72,1565511.0,45.0142,45.0913,44.9178,45.0431,1565511.0
2024-01-17 12:00:00,46.72,46.77,46.62,46.66,1160196.0,45.0431,45.0913,44.9467,44.9853,1160196.0
2024-01-17 13:00:00,46.66,46.68,46.55,46.66,1415797.0,44.9853,45.0046,44.8792,44.9853,1415797.0
2024-01-17 14:00:00,46.65,46.75,46.56,46.63,1592529.0,44.9756,45.0721,44.8889,44.9564,1592529.0
2024-01-17 15:00:00,46.63,46.7,46.53,46.67,3066776.0,44.9564,45.0239,44.86,44.9949,3066776.0
2024-01-18 09:30:00,46.55,46.62,46.16,46.29,1480021.0,44.8792,44.9467,44.5032,44.6286,1480021.0
2024-01-18 10:00:00,46.29,46.57,46.25,46.26,1962140.0,44.6286,44.8985,44.59,44.5996,1962140.0
2024-01-18 11:00:00,46.26,46.27,46.12,46.24,1421822.0,44.5996,44.6093,44.4647,44.5804,1421822.0
2024-01-18 12:00:00,46.24,46.32,46.14,46.22,1412328.0,44.5804,44.6575,44.484,44.5611,1412328.0
2024-01-18 13:00:00,46.21,46.44,46.2,46.33,1294151.0,44.5514,44.7732,44.5418,44.6671,1294151.0
2024-01-18 14:00:00,46.32,46.45,46.28,46.39,1596016.0,44.6575,44.7828,44.6189,44.725,1596016.0
2024-01-18 15:00:00,46.39,46.5,46.36,46.44,3284955.0,44.725,44.831,44.6961,44.7732,3284955.0
2024-01-19 09:30:00,46.63,46.99,46.38,46.97,2374139.0,44.9564,45.3034,44.7153,45.2842,2374139.0
2024-01-19 10:00:00,46.98,47.2,46.88,47.19,2140862.0,45.2938,45.5059,45.1974,45.4963,2140862.0
2024-01-19 11:00:00,47.2,47.38,47.09,47.34,3370161.0,45.5059,45.6794,45.3999,45.6409,3370161.0
2024-01-19 12:00:00,47.34,47.62,47.3,47.61,2024744.0,45.6409,45.9108,45.6023,45.9012,2024744.0
2024-01-19 13:00:00,47.61,47.94,47.5,47.91,2354004.0,45.9012,46.2193,45.7951,46.1904,2354004.0
2024-01-19 14:00:00,47.91,48.04,47.83,47.91,2368403.0,46.1904,46.3158,46.1133,46.1904,2368403.0
2024-01-19 15:00:00,47.91,48.18,47.89,48.13,4615940.0,46.1904,46.4507,46.1711,46.4025,4615940.0
2024-01-22 09:30:00,48.23,48.7,48.16,48.57,1250079.0,46.4989,46.9521,46.4315,46.8267,1250079.0
2024-01-22 10:00:00,48.57,48.93,48.54,48.71,2683677.0,46.8267,47.1738,46.7978,46.9617,2683677.0
2024-01-22 11:00:00,48.71,48.72,48.45,48.5,1653972.0,46.9617,46.9714,46.711,46.7592,1653972.0
2024-01-22 12:00:00,48.5,48.67,48.45,48.46,1258044.0,46.7592,46.9231,46.711,46.7207,1258044.0
2024-01-22 13:00:00,48.46,48.47,48.21,48.33,1264249.0,46.7207,46.7303,46.4797,46.5953,1264249.0
2024-01-22 14:00:00,48.34,48.39,48.24,48.29,1508671.0,46.605,46.6532,46.5086,46.5568,1508671.0
2024-01-22 15:00:00,48.29,48.6,48.24,48.53,4386279.0,46.5568,46.8557,46.5086,46.7882,4386279.0
2024-01-23 09:30:00,48.65,48.83,48.42,48.51,974407.0,46.9039,47.0774,46.6821,46.7689,974407.0
2024-01-23 10:00:00,48.52,48.78,48.4,48.57,1634372.0,46.7785,47.0292,46.6628,46.8267,1634372.0
2024-01-23 11:00:00,48.57,48.69,48.48,48.66,1476941.0,46.8267,46.9424,46.74,46.9135,1476941.0
2024-01-23 12:00:00,48.66,48.86,48.66,48.82,1403233.0,46.9135,47.1063,46.9135,47.0678,1403233.0
2024-01-23 13:00:00,48.81,48.91,48.74,48.88,1326950.0,47.0581,47.1545,46.9906,47.1256,1326950.0
2024-01-23 14:00:00,48.88,49.1,48.8,49.06,1524450.0,47.1256,47.3377,47.0485,47.2991,1524450.0
2024-01-23 15:00:00,49.06,49.22,49.05,49.11,4152259.0,47.2991,47.4534,47.2895,47.3474,4152259.0
2024-01-24 09:30:00,49.37,49.53,49.25,49.43,1056816.0,47.598,47.7523,47.4823,47.6559,1056816.0
2024-01-24 10:00:00,49.43,49.87,49.29,49.84,2026330.0,47.6559,48.0801,47.5209,48.0512,2026330.0
2024-01-24 11:00:00,49.84,50.09,49.83,50.04,2905036.0,48.0512,48.2922,48.0415,48.244,2905036.0
2024-01-24 12:00:00,50.04,50.06,49.84,49.97,1522529.0,48.244,48.2633,48.0512,48.1765,1522529.0
2024-01-24 13:00:00,49.97,49.99,49.76,49.81,1436533.0,48.1765,48.1958,47.974,48.0222,1436533.0
2024-01-24 14:00:00,49.8,49.88,49.63,49.69,1694508.0,48.0126,48.0897,47.8487,47.9065,1694508.0
2024-01-24 15:00:00,49.69,49.7,49.41,49.49,3004138.0,47.9065,47.9162,47.6366,47.7137,3004138.0
2024-01-25 09:30:00,49.68,49.92,49.64,49.66,1251506.0,47.8969,48.1283,47.8583,47.8776,1251506.0
2024-01-25 10:00:00,49.66,49.88,49.6,49.66,1592360.0,47.8776,48.0897,47.8198,47.8776,1592360.0
2024-01-25 11:00:00,49.66,49.78,49.57,49.64,1230004.0,47.8776,47.9933,47.7908,47.8583,1230004.0
2024-01-25 12:00:00,49.64,49.73,49.5,49.71,1212407.0,47.8583,47.9451,47.7234,47.9258,1212407.0
2024-01-25 13:00:00,49.7,49.91,49.7,49.9,1148963.0,47.9162,48.1186,47.9162,48.109,1148963.0
2024-01-25 14:00:00,49.9,49.92,49.79,49.88,1525429.0,48.109,48.1283,48.0029,48.0897,1525429.0
2024-01-25 15:00:00,49.89,49.94,49.78,49.89,3241080.0,48.0994,48.1476,47.9933,48.0994,3241080.0
2024-01-26 09:30:00,49.84,50.25,49.77,50.24,1404199.0,48.0512,48.4464,47.9837,48.4368,1404199.0
2024-01-26 10:00:00,50.24,50.31,49.99,50.25,1966705.0,48.4368,48.5043,48.1958,48.4464,1966705.0
2024-01-26 11:00:00,50.25,50.29,50.13,50.27,1503564.0,48.4464,48.485,48.3307,48.4657,1503564.0
2024-01-26 12:00:00,50.27,50.33,50.14,50.27,1362108.0,48.4657,48.5236,48.3404,48.4657,1362108.0
2024-01-26 13:00:00,50.27,50.42,49.99,50.13,2141431.0,48.4657,48.6103,48.1958,48.3307,2141431.0
2024-01-26 14:00:00,50.13,50.45,50.12,50.39,2125560.0,48.3307,48.6393,48.3211,48.5814,2125560.0
2024-01-26 15:00:00,50.39,50.5,50.28,50.32,3185897.0,48.5814,48.6875,48.4754,48.5139,3185897.0
2024-01-29 09:30:00,50.16,50.4,50.15,50.4,1006640.0,48.3597,48.5911,48.35,48.5911,1006640.0
2024-01-29 10:00:00,50.4,50.67,50.35,50.39,1868360.0,48.5911,48.8514,48.5428,48.5814,1868360.0
2024-01-29 11:00:00,50.39,50.44,50.3,50.34,1283539.0,48.5814,48.6296,48.4946,48.5332,1283539.0
2024-01-29 12:00:00,50.34,50.34,50.02,50.02,1293904.0,48.5332,48.5332,48.2247,48.2247,1293904.0
2024-01-29 13:00:00,50.02,50.22,49.99,50.14,1367894.0,48.2247,48.4175,48.1958,48.3404,1367894.0
2024-01-29 14:00:00,50.14,50.24,50.08,50.18,1593864.0,48.3404,48.4368,48.2825,48.3789,1593864.0
2024-01-29 15:00:00,50.19,50.48,50.18,50.35,3467881.0,48.3886,48.6682,48.3789,48.5428,3467881.0
2024-01-30 09:30:00,50.63,50.94,50.62,50.81,783251.0,48.8128,49.1117,48.8032,48.9863,783251.0
2024-01-30 10:00:00,50.82,51.06,50.65,50.83,2184884.0,48.996,49.2274,48.8321,49.0056,2184884.0
2024-01-30 11:00:00,50.83,51.13,50.81,51.08,1079492.0,49.0056,49.2949,48.9863,49.2466,1079492.0
2024-01-30 12:00:00,51.08,51.27,51.01,51.18,1732276.0,49.2466,49.4298,49.1792,49.3431,1732276.0
2024-01-30 13:00:00,51.18,51.2,51.04,51.09,1159935.0,49.3431,49.3623,49.2081,49.2563,1159935.0
2024-01-30 14:00:00,51.09,51.2,51.08,51.16,935886.0,49.2563,49.3623,49.2466,49.3238,935886.0
2024-01-30 15:00:00,51.15,51.24,51.12,51.19,2759067.0,49.3141,49.4009,49.2852,49.3527,2759067.0
2024-01-31 09:30:00,51.05,51.08,50.7,50.8,2076168.0,49.2177,49.2466,48.8803,48.9767,2076168.0
2024-01-31 10:00:00,50.8,51.2,50.69,51.16,1746623.0,48.9767,49.3623,48.8706,49.3238,1746623.0
2024-01-31 11:00:00,51.16,51.44,50.85,50.98,1764609.0,49.3238,49.5937,49.0249,49.1502,1764609.0
2024-01-31 12:00:00,50.99,51.04,50.89,50.95,1381394.0,49.1599,49.2081,49.0635,49.1213,1381394.0
2024-01-31 13:00:00,50.95,50.97,50.87,50.89,1186611.0,49.1213,49.1406,49.0442,49.0635,1186611.0
2024-01-31 14:00:00,50.89,51.01,50.63,50.67,1635761.0,49.0635,49.1792,48.8128,48.8514,1635761.0
2024-01-31 15:00:00,50.67,50.67,50.15,50.16,3567365.0,48.8514,48.8514,48.35,48.3597,3567365.0
2024-02-01 09:30:00,49.82,49.97,48.89,49.04,1757788.0,48.3769,48.5225,47.4738,47.6194,1757788.0
2024-02-01 10:00:00,49.02,49.03,47.99,48.0,6605570.0,47.6,47.6097,46.5999,46.6096,6605570.0
2024-02-01 11:00:00,48.0,48.38,47.88,48.36,3448472.0,46.6096,46.9786,46.4931,46.9591,3448472.0
2024-02-01 12:00:00,48.37,49.06,48.31,48.82,2414905.0,46.9689,47.6389,46.9106,47.4058,2414905.0
2024-02-01 13:00:00,48.82,48.85,48.55,48.62,1537592.0,47.4058,47.435,47.1436,47.2116,1537592.0
2024-02-01 14:00:00,48.62,48.77,48.39,48.77,2011942.0,47.2116,47.3573,46.9883,47.3573,2011942.0
2024-02-01 15:00:00,48.77,48.87,48.55,48.73,3830153.0,47.3573,47.4544,47.1436,47.3184,3830153.0
2024-02-02 09:30:00,48.5,48.77,48.24,48.32,1760256.0,47.0951,47.3573,46.8426,46.9203,1760256.0
2024-02-02 10:00:00,48.3,48.6,48.06,48.6,3305169.0,46.9009,47.1922,46.6678,47.1922,3305169.0
2024-02-02 11:00:00,48.6,49.03,48.55,48.84,1889526.0,47.1922,47.6097,47.1436,47.4252,1889526.0
2024-02-02 12:00:00,48.84,49.01,48.66,49.01,1504113.0,47.4252,47.5903,47.2505,47.5903,1504113.0
2024-02-02 13:00:00,49.01,49.23,48.96,49.2,1418631.0,47.5903,47.8039,47.5418,47.7748,1418631.0
2024-02-02 14:00:00,49.21,49.57,49.2,49.52,2259854.0,47.7845,48.1341,47.7748,48.0855,2259854.0
2024-02-02 15:00:00,49.52,49.52,49.16,49.16,2879022.0,48.0855,48.0855,47.736,47.736,2879022.0
2024-02-05 09:30:00,48.61,48.92,48.24,48.77,1173771.0,47.2019,47.5029,46.8426,47.3573,1173771.0
2024-02-05 10:00:00,48.76,48.81,48.29,48.53,1713735.0,47.3476,47.3961,46.8912,47.1242,1713735.0
2024-02-05 11:00:00,48.54,48.75,48.51,48.6,1320147.0,47.1339,47.3379,47.1048,47.1922,1320147.0
2024-02-05 12:00:00,48.59,48.81,48.57,48.77,785218.0,47.1825,47.3961,47.1631,47.3573,785218.0
2024-02-05 13:00:00,48.77,48.8,48.67,48.76,783341.0,47.3573,47.3864,47.2602,47.3476,783341.0
2024-02-05 14:00:00,48.76,48.87,48.73,48.84,1080960.0,47.3476,47.4544,47.3184,47.4252,1080960.0
2024-02-05 15:00:00,48.84,48.85,48.67,48.69,2416003.0,47.4252,47.435,47.2602,47.2796,2416003.0
2024-02-06 09:30:00,48.52,49.12,48.52,48.76,1072204.0,47.1145,47.6971,47.1145,47.3476,1072204.0
2024-02-06 10:00:00,48.76,48.78,48.43,48.47,2272803.0,47.3476,47.367,47.0271,47.066,2272803.0
2024-02-06 11:00:00,48.47,48.61,48.37,48.37,1297977.0,47.066,47.2019,46.9689,46.9689,1297977.0
2024-02-06 12:00:00,48.38,48.44,48.27,48.29,1033565.0,46.9786,47.0368,46.8718,46.8912,1033565.0
2024-02-06 13:00:00,48.29,48.29,48.05,48.18,1145037.0,46.8912,46.8912,46.6581,46.7844,1145037.0
2024-02-06 14:00:00,48.18,48.23,48.03,48.09,1590895.0,46.7844,46.8329,46.6387,46.697,1590895.0
2024-02-06 15:00:00,48.09,48.29,48.01,48.29,2450806.0,46.697,46.8912,46.6193,46.8912,2450806.0
2024-02-07 09:30:00,48.45,48.48,47.45,47.54,2000920.0,47.0465,47.0757,46.0755,46.1629,2000920.0
2024-02-07 10:00:00,47.54,48.16,47.5,47.73,1752498.0,46.1629,46.7649,46.1241,46.3474,1752498.0
2024-02-07 11:00:00,47.73,48.13,47.69,48.12,1056190.0,46.3474,46.7358,46.3086,46.7261,1056190.0
2024-02-07 12:00:00,48.12,48.34,48.11,48.33,772152.0,46.7261,46.9397,46.7164,46.93,772152.0
2024-02-07 13:00:00,48.33,48.56,48.27,48.51,993708.0,46.93,47.1534,46.8718,47.1048,993708.0
2024-02-07 14:00:00,48.51,48.6,48.23,48.48,1647540.0,47.1048,47.1922,46.8329,47.0757,1647540.0
2024-02-07 15:00:00,48.49,48.56,48.37,48.48,2586976.0,47.0854,47.1534,46.9689,47.0757,2586976.0
2024-02-08 09:30:00,48.18,48.34,48.07,48.13,979255.0,46.7844,46.9397,46.6775,46.7358,979255.0
2024-02-08 10:00:00,48.13,48.49,48.13,48.26,1126457.0,46.7358,47.0854,46.7358,46.862,1126457.0
2024-02-08 11:00:00,48.27,48.34,48.09,48.1,993931.0,46.8718,46.9397,46.697,46.7067,993931.0
2024-02-08 12:00:00,48.11,48.2,48.05,48.14,640151.0,46.7164,46.8038,46.6581,46.7455,640151.0
2024-02-08 13:00:00,48.14,48.43,48.09,48.43,972502.0,46.7455,47.0271,46.697,47.0271,972502.0
2024-02-08 14:00:00,48.43,48.5,48.24,48.35,1870381.0,47.0271,47.0951,46.8426,46.9494,1870381.0
2024-02-08 15:00:00,48.35,48.5,48.28,48.34,1607130.0,46.9494,47.0951,46.8815,46.9397,1607130.0
2024-02-09 09:30:00,48.22,48.27,47.85,47.95,1120723.0,46.8232,46.8718,46.4639,46.561,1120723.0
2024-02-09 10:00:00,47.95,48.1,47.8,47.9,1875123.0,46.561,46.7067,46.4154,46.5125,1875123.0
2024-02-09 11:00:00,47.9,47.93,47.46,47.65,2113192.0,46.5125,46.5416,46.0852,46.2697,2113192.0
2024-02-09 12:00:00,47.65,48.05,47.64,47.98,1286470.0,46.2697,46.6581,46.26,46.5902,1286470.0
2024-02-09 13:00:00,47.98,48.11,47.88,48.01,1198113.0,46.5902,46.7164,46.4931,46.6193,1198113.0
2024-02-09 14:00:00,48.0,48.03,47.68,47.72,1669560.0,46.6096,46.6387,46.2988,46.3377,1669560.0
2024-02-09 15:00:00,47.72,48.06,47.69,48.05,3041017.0,46.3377,46.6678,46.3086,46.6581,3041017.0
2024-02-12 09:30:00,48.0,48.51,47.88,48.51,810393.0,46.6096,47.1048,46.4931,47.1048,810393.0
2024-02-12 10:00:00,48.51,48.76,48.44,48.63,1529355.0,47.1048,47.3476,47.0368,47.2213,1529355.0
2024-02-12 11:00:00,48.63,48.99,48.62,48.95,1401938.0,47.2213,47.5709,47.2116,47.5321,1401938.0
2024-02-12 12:00:00,48.94,49.0,48.83,48.9,1157623.0,47.5223,47.5806,47.4155,47.4835,1157623.0
2024-02-12 13:00:00,48.9,49.19,48.88,49.12,1154855.0,47.4835,47.7651,47.4641,47.6971,1154855.0
2024-02-12 14:00:00,49.12,49.29,48.99,49.08,1181963.0,47.6971,47.8622,47.5709,47.6583,1181963.0
2024-02-12 15:00:00,49.08,49.16,48.87,48.94,2925128.0,47.6583,47.736,47.4544,47.5223,2925128.0
2024-02-13 09:30:00,48.4,48.71,48.04,48.09,1364024.0,46.998,47.299,46.6484,46.697,1364024.0
2024-02-13 10:00:00,48.1,48.34,48.05,48.21,1854212.0,46.7067,46.9397,46.6581,46.8135,1854212.0
2024-02-13 11:00:00,48.21,48.47,48.17,48.25,925260.0,46.8135,47.066,46.7747,46.8523,925260.0
2024-02-13 12:00:00,48.25,48.41,48.22,48.29,857339.0,46.8523,47.0077,46.8232,46.8912,857339.0
2024-02-13 13:00:00,48.29,48.32,47.98,48.07,1349996.0,46.8912,46.9203,46.5902,46.6775,1349996.0
2024-02-13 14:00:00,48.08,48.08,47.73,47.83,1249466.0,46.6873,46.6873,46.3474,46.4445,1249466.0
2024-02-13 15:00:00,47.83,48.26,47.59,48.25,2606774.0,46.4445,46.862,46.2115,46.8523,2606774.0
2024-02-14 09:30:00,48.6,48.72,48.23,48.44,928052.0,47.1922,47.3087,46.8329,47.0368,928052.0
2024-02-14 10:00:00,48.44,48.48,48.02,48.04,1321308.0,47.0368,47.0757,46.629,46.6484,1321308.0
2024-02-14 11:00:00,48.04,48.34,47.99,48.16,876415.0,46.6484,46.9397,46.5999,46.7649,876415.0
2024-02-14 12:00:00,48.16,48.22,48.04,48.11,702335.0,46.7649,46.8232,46.6484,46.7164,702335.0
2024-02-14 13:00:00,48.11,48.31,48.08,48.12,726693.0,46.7164,46.9106,46.6873,46.7261,726693.0
2024-02-14 14:00:00,48.11,48.37,47.96,48.32,1814024.0,46.7164,46.9689,46.5707,46.9203,1814024.0
2024-02-14 15:00:00,48.31,48.55,48.27,48.51,2880320.0,46.9106,47.1436,46.8718,47.1048,2880320.0
2024-02-15 09:30:00,48.73,49.43,48.62,49.41,1454997.0,47.3184,47.9982,47.2116,47.9787,1454997.0
2024-02-15 10:00:00,49.42,49.46,48.88,48.91,1465865.0,47.9884,48.0273,47.4641,47.4932,1465865.0
2024-02-15 11:00:00,48.92,51.32,48.89,50.94,11644956.0,47.5029,49.8334,47.4738,49.4644,11644956.0
2024-02-15 12:00:00,50.94,51.62,50.86,51.15,6517152.0,49.4644,50.1247,49.3867,49.6683,6517152.0
2024-02-15 13:00:00,51.14,51.97,51.07,51.9,4027231.0,49.6586,50.4646,49.5906,50.3966,4027231.0
2024-02-15 14:00:00,51.9,52.22,51.81,52.05,3992148.0,50.3966,50.7073,50.3092,50.5423,3992148.0
2024-02-15 15:00:00,52.05,52.45,52.0,52.05,9181392.0,50.5423,50.9307,50.4937,50.5423,9181392.0
2024-02-16 09:30:00,51.94,52.15,51.32,52.15,2947717.0,50.4354,50.6394,49.8334,50.6394,2947717.0
2024-02-16 10:00:00,52.14,52.32,51.63,51.7,3988988.0,50.6297,50.8044,50.1344,50.2024,3988988.0
2024-02-16 11:00:00,51.71,51.95,51.55,51.89,2612797.0,50.2121,50.4452,50.0567,50.3869,2612797.0
2024-02-16 12:00:00,51.89,52.07,51.82,51.86,1684878.0,50.3869,50.5617,50.3189,50.3578,1684878.0
2024-02-16 13:00:00,51.87,51.89,51.57,51.78,1972287.0,50.3675,50.3869,50.0762,50.2801,1972287.0
2024-02-16 14:00:00,51.79,52.05,51.72,52.05,2114052.0,50.2898,50.5423,50.2218,50.5423,2114052.0
2024-02-16 15:00:00,52.05,52.08,51.75,51.92,3519319.0,50.5423,50.5714,50.2509,50.416,3519319.0
2024-02-20 09:30:00,51.5,51.91,51.27,51.87,1796119.0,50.0082,50.4063,49.7849,50.3675,1796119.0
2024-02-20 10:00:00,51.88,52.19,51.66,52.16,2099543.0,50.3772,50.6782,50.1636,50.6491,2099543.0
2024-02-20 11:00:00,52.17,52.24,51.89,52.02,2288534.0,50.6588,50.7268,50.3869,50.5131,2288534.0
2024-02-20 12:00:00,52.03,52.09,51.86,51.9,1329209.0,50.5228,50.5811,50.3578,50.3966,1329209.0
2024-02-20 13:00:00,51.9,51.96,51.7,51.95,1824885.0,50.3966,50.4549,50.2024,50.4452,1824885.0
2024-02-20 14:00:00,51.95,51.96,51.72,51.9,1839913.0,50.4452,50.4549,50.2218,50.3966,1839913.0
2024-02-20 15:00:00,51.91,52.0,51.73,51.79,3654778.0,50.4063,50.4937,50.2315,50.2898,3654778.0
2024-02-21 09:30:00,51.64,51.71,51.13,51.54,1667832.0,50.1441,50.2121,49.6489,50.047,1667832.0
2024-02-21 10:00:00,51.54,51.99,51.47,51.98,2266334.0,50.047,50.484,49.9791,50.4743,2266334.0
2024-02-21 11:00:00,51.99,52.23,51.88,52.2,1542317.0,50.484,50.717,50.3772,50.6879,1542317.0
2024-02-21 12:00:00,52.19,52.34,52.13,52.32,1138528.0,50.6782,50.8239,50.6199,50.8044,1138528.0
2024-02-21 13:00:00,52.31,52.51,52.11,52.48,1583936.0,50.7947,50.9889,50.6005,50.9598,1583936.0
2024-02-21 14:00:00,52.48,52.62,52.36,52.48,2558235.0,50.9598,51.0957,50.8433,50.9598,2558235.0
2024-02-21 15:00:00,52.47,52.68,52.33,52.67,3437875.0,50.9501,51.154,50.8141,51.1443,3437875.0
2024-02-22 09:30:00,52.83,53.56,52.75,53.55,1923081.0,51.2997,52.0085,51.222,51.9988,1923081.0
2024-02-22 10:00:00,53.56,53.75,53.38,53.6,2092543.0,52.0085,52.193,51.8337,52.0474,2092543.0
2024-02-22 11:00:00,53.6,53.86,53.54,53.82,1666670.0,52.0474,52.2998,51.9891,52.261,1666670.0
2024-02-22 12:00:00,53.81,53.91,53.54,53.55,1909144.0,52.2513,52.3484,51.9891,51.9988,1909144.0
2024-02-22 13:00:00,53.54,53.68,53.24,53.39,1953452.0,51.9891,52.125,51.6978,51.8434,1953452.0
2024-02-22 14:00:00,53.38,53.73,53.3,53.34,2031451.0,51.8337,52.1736,51.756,51.7949,2031451.0
2024-02-22 15:00:00,53.34,53.64,53.33,53.38,4369721.0,51.7949,52.0862,51.7852,51.8337,4369721.0
2024-02-23 09:30:00,53.53,53.85,53.42,53.67,1610441.0,51.9794,52.2901,51.8726,52.1153,1610441.0
2024-02-23 10:00:00,53.67,53.96,53.55,53.96,2317007.0,52.1153,52.3969,51.9988,52.3969,2317007.0
2024-02-23 11:00:00,53.96,53.96,53.6,53.88,1749584.0,52.3969,52.3969,52.0474,52.3192,1749584.0
2024-02-23 12:00:00,53.87,54.02,53.79,53.98,2414792.0,52.3095,52.4552,52.2319,52.4164,2414792.0
2024-02-23 13:00:00,53.98,53.99,53.81,53.9,1427233.0,52.4164,52.4261,52.2513,52.3387,1427233.0
2024-02-23 14:00:00,53.91,53.93,53.68,53.76,1777793.0,52.3484,52.3678,52.125,52.2027,1777793.0
2024-02-23 15:00:00,53.75,54.0,53.74,53.85,3321089.0,52.193,52.4358,52.1833,52.2901,3321089.0
2024-02-26 09:30:00,53.75,54.55,53.68,54.55,1748801.0,52.193,52.9698,52.125,52.9698,1748801.0
2024-02-26 10:00:00,54.54,54.56,54.13,54.29,2133465.0,52.9601,52.9796,52.562,52.7174,2133465.0
2024-02-26 11:00:00,54.29,54.52,54.25,54.45,1701533.0,52.7174,52.9407,52.6785,52.8727,1701533.0
2024-02-26 12:00:00,54.45,54.45,54.06,54.15,1618518.0,52.8727,52.8727,52.494,52.5814,1618518.0
2024-02-26 13:00:00,54.14,54.24,53.84,54.07,1562847.0,52.5717,52.6688,52.2804,52.5037,1562847.0
2024-02-26 14:00:00,54.08,54.21,54.03,54.2,1677749.0,52.5135,52.6397,52.4649,52.63,1677749.0
2024-02-26 15:00:00,54.21,54.24,54.07,54.14,2915506.0,52.6397,52.6688,52.5037,52.5717,2915506.0
2024-02-27 09:30:00,54.27,54.69,54.24,54.52,1412139.0,52.698,53.1058,52.6688,52.9407,1412139.0
2024-02-27 10:00:00,54.52,54.8,54.42,54.68,2075241.0,52.9407,53.2126,52.8436,53.0961,2075241.0
2024-02-27 11:00:00,54.68,54.82,54.52,54.7,1709551.0,53.0961,53.232,52.9407,53.1155,1709551.0
2024-02-27 12:00:00,54.71,54.73,54.54,54.66,1608723.0,53.1252,53.1446,52.9601,53.0767,1608723.0
2024-02-27 13:00:00,54.66,54.79,54.58,54.64,1885304.0,53.0767,53.2029,52.999,53.0572,1885304.0
2024-02-27 14:00:00,54.64,54.82,54.6,54.76,1961632.0,53.0572,53.232,53.0184,53.1738,1961632.0
2024-02-27 15:00:00,54.77,54.89,54.66,54.81,3785224.0,53.1835,53.3,53.0767,53.2223,3785224.0
2024-02-28 09:30:00,54.73,55.29,54.57,55.27,2294681.0,53.1446,53.6884,52.9893,53.669,2294681.0
2024-02-28 10:00:00,55.28,55.42,55.18,55.37,2738780.0,53.6787,53.8146,53.5816,53.7661,2738780.0
2024-02-28 11:00:00,55.37,55.42,54.91,55.04,2262615.0,53.7661,53.8146,53.3194,53.4456,2262615.0
2024-02-28 12:00:00,55.04,55.17,54.89,55.01,1383264.0,53.4456,53.5719,53.3,53.4165,1383264.0
2024-02-28 13:00:00,55.01,55.01,54.81,54.85,1496861.0,53.4165,53.4165,53.2223,53.2612,1496861.0
2024-02-28 14:00:00,54.86,54.89,54.67,54.76,1839436.0,53.2709,53.3,53.0864,53.1738,1839436.0
2024-02-28 15:00:00,54.77,54.83,54.59,54.73,3103301.0,53.1835,53.2417,53.0087,53.1446,3103301.0
2024-02-29 09:30:00,55.04,55.48,54.94,55.4,1290733.0,53.4456,53.8729,53.3485,53.7952,1290733.0
2024-02-29 10:00:00,55.4,55.59,55.25,55.33,2904846.0,53.7952,53.9797,53.6496,53.7272,2904846.0
2024-02-29 11:00:00,55.33,55.46,55.14,55.19,2307456.0,53.7272,53.8535,53.5427,53.5913,2307456.0
2024-02-29 12:00:00,55.19,55.4,55.09,55.33,2201776.0,53.5913,53.7952,53.4942,53.7272,2201776.0
2024-02-29 13:00:00,55.32,55.5,55.22,55.45,1730425.0,53.7175,53.8923,53.6204,53.8438,1730425.0
2024-02-29 14:00:00,55.45,55.53,55.21,55.27,2455436.0,53.8438,53.9215,53.6107,53.669,2455436.0
2024-02-29 15:00:00,55.27,55.7,55.24,55.5,6078512.0,53.669,54.0865,53.6399,53.8923,6078512.0
2024-03-01 09:30:00,55.4,55.62,54.89,55.12,1683959.0,53.7952,54.0088,53.3,53.5233,1683959.0
2024-03-01 10:00:00,55.12,55.75,55.09,55.64,2025687.0,53.5233,54.1351,53.4942,54.0283,2025687.0
2024-03-01 11:00:00,55.65,55.74,55.35,55.52,1639101.0,54.038,54.1254,53.7467,53.9117,1639101.0
2024-03-01 12:00:00,55.52,55.54,55.32,55.35,1298439.0,53.9117,53.9312,53.7175,53.7467,1298439.0
2024-03-01 13:00:00,55.36,55.38,55.07,55.32,1618534.0,53.7564,53.7758,53.4748,53.7175,1618534.0
2024-03-01 14:00:00,55.32,55.35,55.15,55.22,1666720.0,53.7175,53.7467,53.5525,53.6204,1666720.0
2024-03-01 15:00:00,55.22,55.3,55.02,55.06,3594628.0,53.6204,53.6981,53.4262,53.4651,3594628.0
2024-03-04 09:30:00,54.89,55.71,54.73,55.67,1540943.0,53.3,54.0962,53.1446,54.0574,1540943.0
2024-03-04 10:00:00,55.66,56.39,55.48,56.05,3099499.0,54.0477,54.7565,53.8729,54.4264,3099499.0
2024-03-04 11:00:00,56.07,56.55,55.97,56.52,2052453.0,54.4458,54.9119,54.3487,54.8828,2052453.0
2024-03-04 12:00:00,56.53,56.56,56.16,56.39,1803579.0,54.8925,54.9216,54.5332,54.7565,1803579.0
2024-03-04 13:00:00,56.39,56.48,55.92,56.05,1304434.0,54.7565,54.8439,54.3002,54.4264,1304434.0
2024-03-04 14:00:00,56.05,56.42,55.94,56.39,1816776.0,54.4264,54.7857,54.3196,54.7565,1816776.0
2024-03-04 15:00:00,56.39,56.39,55.77,55.83,3790551.0,54.7565,54.7565,54.1545,54.2128,3790551.0
2024-03-05 09:30:00,55.71,56.49,55.43,56.49,1672911.0,54.0962,54.8536,53.8243,54.8536,1672911.0
2024-03-05 10:00:00,56.49,56.74,56.26,56.72,2388383.0,54.8536,55.0964,54.6303,55.077,2388383.0
2024-03-05 11:00:00,56.73,56.79,56.5,56.64,2000030.0,55.0867,55.145,54.8634,54.9993,2000030.0
2024-03-05 12:00:00,56.64,56.85,56.56,56.65,1686985.0,54.9993,55.2032,54.9216,55.009,1686985.0
2024-03-05 13:00:00,56.65,57.1,56.65,57.01,2365560.0,55.009,55.446,55.009,55.3586,2365560.0
2024-03-05 14:00:00,57.01,57.1,56.7,56.72,2001607.0,55.3586,55.446,55.0576,55.077,2001607.0
2024-03-05 15:00:00,56.72,56.76,56.39,56.61,4661835.0,55.077,55.1158,54.7565,54.9702,4661835.0
2024-03-06 09:30:00,56.82,57.18,56.27,56.84,2242571.0,55.1741,55.5237,54.64,55.1935,2242571.0
2024-03-06 10:00:00,56.83,57.26,56.73,57.0,2419599.0,55.1838,55.6013,55.0867,55.3489,2419599.0
2024-03-06 11:00:00,57.0,57.39,56.97,57.0,2372856.0,55.3489,55.7276,55.3197,55.3489,2372856.0
2024-03-06 12:00:00,57.01,57.25,56.91,57.04,2928482.0,55.3586,55.5916,55.2615,55.3877,2928482.0
2024-03-06 13:00:00,57.04,57.34,56.77,57.02,2510360.0,55.3877,55.679,55.1255,55.3683,2510360.0
2024-03-06 14:00:00,57.02,57.3,56.8,57.07,3431275.0,55.3683,55.6402,55.1547,55.4168,3431275.0
2024-03-06 15:00:00,57.08,57.36,57.01,57.11,3900650.0,55.4266,55.6984,55.3586,55.4557,3900650.0
2024-03-07 09:30:00,57.05,57.68,57.02,57.42,1943664.0,55.3974,56.0092,55.3683,55.7567,1943664.0
2024-03-07 10:00:00,57.42,57.68,57.24,57.52,1777745.0,55.7567,56.0092,55.5819,55.8538,1777745.0
2024-03-07 11:00:00,57.52,57.54,57.05,57.23,1835622.0,55.8538,55.8732,55.3974,55.5722,1835622.0
2024-03-07 12:00:00,57.23,57.24,56.87,57.01,1737863.0,55.5722,55.5819,55.2226,55.3586,1737863.0
2024-03-07 13:00:00,57.01,57.18,56.97,57.1,1446906.0,55.3586,55.5237,55.3197,55.446,1446906.0
2024-03-07 14:00:00,57.1,57.18,57.02,57.12,1625573.0,55.446,55.5237,55.3683,55.4654,1625573.0
2024-03-07 15:00:00,57.12,57.19,56.99,56.99,2935338.0,55.4654,55.5334,55.3392,55.3392,2935338.0
2024-03-08 09:30:00,57.21,57.54,56.88,57.2,1654678.0,55.5528,55.8732,55.2323,55.5431,1654678.0
2024-03-08 10:00:00,57.2,57.41,57.19,57.36,1900462.0,55.5431,55.747,55.5334,55.6984,1900462.0
2024-03-08 11:00:00,57.35,57.42,57.12,57.21,1548039.0,55.6887,55.7567,55.4654,55.5528,1548039.0
2024-03-08 12:00:00,57.22,57.4,57.19,57.26,1558259.0,55.5625,55.7373,55.5334,55.6013,1558259.0
2024-03-08 13:00:00,57.26,57.36,57.16,57.32,1575128.0,55.6013,55.6984,55.5042,55.6596,1575128.0
2024-03-08 14:00:00,57.33,57.49,57.27,57.28,1873247.0,55.6693,55.8247,55.611,55.6208,1873247.0
2024-03-08 15:00:00,57.29,57.32,57.04,57.07,3232089.0,55.6305,55.6596,55.3877,55.4168,3232089.0
2024-03-11 09:30:00,56.78,56.97,56.52,56.82,1363484.0,55.1352,55.3197,54.8828,55.1741,1363484.0
2024-03-11 10:00:00,56.82,56.99,56.65,56.96,1809102.0,55.1741,55.3392,55.009,55.31,1809102.0
2024-03-11 11:00:00,56.96,57.0,56.74,56.9,1434129.0,55.31,55.3489,55.0964,55.2518,1434129.0
2024-03-11 12:00:00,56.9,57.22,56.87,57.2,1405925.0,55.2518,55.5625,55.2226,55.5431,1405925.0
2024-03-11 13:00:00,57.19,57.35,57.05,57.23,1489566.0,55.5334,55.6887,55.3974,55.5722,1489566.0
2024-03-11 14:00:00,57.23,57.32,57.07,57.32,1795951.0,55.5722,55.6596,55.4168,55.6596,1795951.0
2024-03-11 15:00:00,57.31,57.34,57.02,57.1,3744606.0,55.6499,55.679,55.3683,55.446,3744606.0
2024-03-12 09:30:00,57.25,57.62,57.1,57.59,1569339.0,55.5916,55.9509,55.446,55.9218,1569339.0
2024-03-12 10:00:00,57.6,57.97,57.52,57.93,2879692.0,55.9315,56.2908,55.8538,56.2519,2879692.0
2024-03-12 11:00:00,57.94,58.1,57.83,58.02,2505545.0,56.2616,56.417,56.1548,56.3393,2505545.0
2024-03-12 12:00:00,58.02,58.09,57.73,57.93,1858386.0,56.3393,56.4073,56.0577,56.2519,1858386.0
2024-03-12 13:00:00,57.92,58.0,57.75,57.91,1576415.0,56.2422,56.3199,56.0771,56.2325,1576415.0
2024-03-12 14:00:00,57.91,57.94,57.63,57.88,2259133.0,56.2325,56.2616,55.9606,56.2034,2259133.0
2024-03-12 15:00:00,57.89,58.11,57.56,57.61,4003339.0,56.2131,56.4267,55.8926,55.9412,4003339.0
2024-03-13 09:30:00,57.62,58.37,57.62,58.26,1585885.0,55.9509,56.6792,55.9509,56.5724,1585885.0
2024-03-13 10:00:00,58.26,58.44,58.02,58.1,2262613.0,56.5724,56.7472,56.3393,56.417,2262613.0
2024-03-13 11:00:00,58.1,58.26,57.99,58.17,1754124.0,56.417,56.5724,56.3102,56.485,1754124.0
2024-03-13 12:00:00,58.16,58.23,57.86,57.92,1365672.0,56.4753,56.5432,56.184,56.2422,1365672.0
2024-03-13 13:00:00,57.91,58.02,57.78,57.95,1313160.0,56.2325,56.3393,56.1063,56.2714,1313160.0
2024-03-13 14:00:00,57.96,58.02,57.85,57.86,1637854.0,56.2811,56.3393,56.1742,56.184,1637854.0
2024-03-13 15:00:00,57.86,57.97,57.69,57.82,3086918.0,56.184,56.2908,56.0189,56.1451,3086918.0
2024-03-14 09:30:00,57.87,58.13,57.45,57.48,1914389.0,56.1937,56.4461,55.7858,55.815,1914389.0
2024-03-14 10:00:00,57.48,57.81,57.32,57.43,2435183.0,55.815,56.1354,55.6596,55.7664,2435183.0
2024-03-14 11:00:00,57.43,57.69,57.38,57.68,1472208.0,55.7664,56.0189,55.7179,56.0092,1472208.0
2024-03-14 12:00:00,57.67,57.69,57.47,57.55,1596633.0,55.9995,56.0189,55.8053,55.8829,1596633.0
2024-03-14 13:00:00,57.55,57.68,57.28,57.57,1595149.0,55.8829,56.0092,55.6208,55.9024,1595149.0
2024-03-14 14:00:00,57.57,57.72,57.5,57.56,2545760.0,55.9024,56.048,55.8344,55.8926,2545760.0
2024-03-14 15:00:00,57.56,57.57,57.12,57.39,4685531.0,55.8926,55.9024,55.4654,55.7276,4685531.0
2024-03-15 09:30:00,56.86,58.16,56.86,58.05,3542652.0,55.2129,56.4753,55.2129,56.3685,3542652.0
2024-03-15 10:00:00,58.05,58.3,57.88,58.09,2246116.0,56.3685,56.6112,56.2034,56.4073,2246116.0
2024-03-15 11:00:00,58.09,58.18,57.98,58.06,1656292.0,56.4073,56.4947,56.3005,56.3782,1656292.0
2024-03-15 12:00:00,58.06,58.1,57.61,57.69,1783183.0,56.3782,56.417,55.9412,56.0189,1783183.0
2024-03-15 13:00:00,57.69,57.81,57.56,57.7,1653209.0,56.0189,56.1354,55.8926,56.0286,1653209.0
2024-03-15 14:00:00,57.7,57.75,57.55,57.68,2162575.0,56.0286,56.0771,55.8829,56.0092,2162575.0
2024-03-15 15:00:00,57.69,57.7,57.38,57.5,3699140.0,56.0189,56.0286,55.7179,55.8344,3699140.0
2024-03-18 09:30:00,57.6,57.81,57.11,57.32,901688.0,55.9315,56.1354,55.4557,55.6596,901688.0
2024-03-18 10:00:00,57.33,57.59,57.31,57.42,1467650.0,55.6693,55.9218,55.6499,55.7567,1467650.0
2024-03-18 11:00:00,57.42,57.54,57.34,57.53,966076.0,55.7567,55.8732,55.679,55.8635,966076.0
2024-03-18 12:00:00,57.53,57.55,57.39,57.43,1061741.0,55.8635,55.8829,55.7276,55.7664,1061741.0
2024-03-18 13:00:00,57.44,57.66,57.42,57.58,1379672.0,55.7761,55.9898,55.7567,55.9121,1379672.0
2024-03-18 14:00:00,57.58,57.7,57.48,57.66,1521622.0,55.9121,56.0286,55.815,55.9898,1521622.0
2024-03-18 15:00:00,57.66,57.83,57.5,57.77,3842910.0,55.9898,56.1548,55.8344,56.0966,3842910.0
2024-03-19 09:30:00,57.65,57.94,57.42,57.54,1298026.0,55.98,56.2616,55.7567,55.8732,1298026.0
2024-03-19 10:00:00,57.54,57.69,57.45,57.47,1898713.0,55.8732,56.0189,55.7858,55.8053,1898713.0
2024-03-19 11:00:00,57.48,57.67,57.45,57.59,818414.0,55.815,55.9995,55.7858,55.9218,818414.0
2024-03-19 12:00:00,57.59,57.63,57.47,57.55,944510.0,55.9218,55.9606,55.8053,55.8829,944510.0
2024-03-19 13:00:00,57.54,57.6,57.21,57.28,1423361.0,55.8732,55.9315,55.5528,55.6208,1423361.0
2024-03-19 14:00:00,57.26,57.31,57.05,57.08,1272550.0,55.6013,55.6499,55.3974,55.4266,1272550.0
2024-03-19 15:00:00,57.09,57.2,56.92,57.0,2703437.0,55.4363,55.5431,55.2712,55.3489,2703437.0
2024-03-20 09:30:00,56.62,56.9,56.28,56.84,1686082.0,54.9799,55.2518,54.6497,55.1935,1686082.0
2024-03-20 10:00:00,56.84,56.96,56.72,56.88,2045104.0,55.1935,55.31,55.077,55.2323,2045104.0
2024-03-20 11:00:00,56.88,56.96,56.83,56.89,1340763.0,55.2323,55.31,55.1838,55.2421,1340763.0
2024-03-20 12:00:00,56.88,56.92,56.68,56.7,1017578.0,55.2323,55.2712,55.0381,55.0576,1017578.0
2024-03-20 13:00:00,56.69,56.71,56.51,56.52,1071888.0,55.0479,55.0673,54.8731,54.8828,1071888.0
2024-03-20 14:00:00,56.52,57.06,56.41,56.98,4296866.0,54.8828,55.4071,54.776,55.3295,4296866.0
2024-03-20 15:00:00,57.0,57.51,56.98,57.33,6283580.0,55.3489,55.8441,55.3295,55.6693,6283580.0
2024-03-21 09:30:00,57.59,58.12,57.45,57.94,1354919.0,55.9218,56.4364,55.7858,56.2616,1354919.0
2024-03-21 10:00:00,57.93,58.05,57.79,57.87,1729398.0,56.2519,56.3685,56.116,56.1937,1729398.0
2024-03-21 11:00:00,57.86,57.93,57.67,57.87,1467431.0,56.184,56.2519,55.9995,56.1937,1467431.0
2024-03-21 12:00:00,57.86,57.88,57.67,57.79,1474356.0,56.184,56.2034,55.9995,56.116,1474356.0
2024-03-21 13:00:00,57.8,57.88,57.72,57.73,1224847.0,56.1257,56.2034,56.048,56.0577,1224847.0
2024-03-21 14:00:00,57.73,57.82,57.61,57.73,2066283.0,56.0577,56.1451,55.9412,56.0577,2066283.0
2024-03-21 15:00:00,57.73,57.98,57.69,57.85,3435990.0,56.0577,56.3005,56.0189,56.1742,3435990.0
2024-03-22 09:30:00,57.81,58.02,57.45,57.55,978266.0,56.1354,56.3393,55.7858,55.8829,978266.0
2024-03-22 10:00:00,57.54,57.57,57.35,57.51,1008185.0,55.8732,55.9024,55.6887,55.8441,1008185.0
2024-03-22 11:00:00,57.52,57.65,57.45,57.51,1000040.0,55.8538,55.98,55.7858,55.8441,1000040.0
2024-03-22 12:00:00,57.51,57.53,57.38,57.49,782750.0,55.8441,55.8635,55.7179,55.8247,782750.0
2024-03-22 13:00:00,57.48,57.48,57.33,57.35,599343.0,55.815,55.815,55.6693,55.6887,599343.0
2024-03-22 14:00:00,57.35,57.38,57.21,57.29,1188164.0,55.6887,55.7179,55.5528,55.6305,1188164.0
2024-03-22 15:00:00,57.28,57.49,57.12,57.12,2265174.0,55.6208,55.8247,55.4654,55.4654,2265174.0
2024-03-25 09:30:00,57.08,57.33,56.93,57.05,1468130.0,55.4266,55.6693,55.2809,55.3974,1468130.0
2024-03-25 10:00:00,57.05,57.17,56.95,57.11,1111635.0,55.3974,55.5139,55.3003,55.4557,1111635.0
2024-03-25 11:00:00,57.11,57.13,56.82,56.86,669315.0,55.4557,55.4751,55.1741,55.2129,669315.0
2024-03-25 12:00:00,56.86,56.87,56.74,56.79,781293.0,55.2129,55.2226,55.0964,55.145,781293.0
2024-03-25 13:00:00,56.79,56.84,56.6,56.65,1065423.0,55.145,55.1935,54.9605,55.009,1065423.0
2024-03-25 14:00:00,56.64,56.79,56.53,56.58,1421809.0,54.9993,55.145,54.8925,54.941,1421809.0
2024-03-25 15:00:00,56.58,56.76,56.37,56.73,3209331.0,54.941,55.1158,54.7371,55.0867,3209331.0
2024-03-26 09:30:00,57.14,57.15,56.63,56.91,839846.0,55.4848,55.4945,54.9896,55.2615,839846.0
2024-03-26 10:00:00,56.92,57.05,56.78,57.02,788803.0,55.2712,55.3974,55.1352,55.3683,788803.0
2024-03-26 11:00:00,57.02,57.04,56.64,56.75,876942.0,55.3683,55.3877,54.9993,55.1061,876942.0
2024-03-26 12:00:00,56.74,56.98,56.59,56.91,628003.0,55.0964,55.3295,54.9507,55.2615,628003.0
2024-03-26 13:00:00,56.91,56.98,56.68,56.8,1009957.0,55.2615,55.3295,55.0381,55.1547,1009957.0
2024-03-26 14:00:00,56.79,56.85,56.73,56.8,718993.0,55.145,55.2032,55.0867,55.1547,718993.0
2024-03-26 15:00:00,56.8,56.86,56.68,56.7,2401099.0,55.1547,55.2129,55.0381,55.0576,2401099.0
2024-03-27 09:30:00,56.38,57.11,56.38,57.07,1401364.0,54.7468,55.4557,54.7468,55.4168,1401364.0
2024-03-27 10:00:00,57.08,57.1,56.68,56.77,1392788.0,55.4266,55.446,55.0381,55.1255,1392788.0
2024-03-27 11:00:00,56.76,57.0,56.74,56.94,957296.0,55.1158,55.3489,55.0964,55.2906,957296.0
2024-03-27 12:00:00,56.94,57.08,56.82,57.01,897126.0,55.2906,55.4266,55.1741,55.3586,897126.0
2024-03-27 13:00:00,57.02,57.05,56.86,56.95,910902.0,55.3683,55.3974,55.2129,55.3003,910902.0
2024-03-27 14:00:00,56.95,57.08,56.91,57.01,853935.0,55.3003,55.4266,55.2615,55.3586,853935.0
2024-03-27 15:00:00,57.02,57.64,56.99,57.64,3086462.0,55.3683,55.9703,55.3392,55.9703,3086462.0
2024-03-28 09:30:00,57.66,58.01,57.56,57.68,938479.0,55.9898,56.3296,55.8926,56.0092,938479.0
2024-03-28 10:00:00,57.69,57.95,57.66,57.94,907026.0,56.0189,56.2714,55.9898,56.2616,907026.0
2024-03-28 11:00:00,57.94,58.01,57.87,57.92,1114059.0,56.2616,56.3296,56.1937,56.2422,1114059.0
2024-03-28 12:00:00,57.92,58.01,57.89,57.98,694262.0,56.2422,56.3296,56.2131,56.3005,694262.0
2024-03-28 13:00:00,57.97,58.0,57.83,57.92,910593.0,56.2908,56.3199,56.1548,56.2422,910593.0
2024-03-28 14:00:00,57.92,58.08,57.86,57.94,1552888.0,56.2422,56.3976,56.184,56.2616,1552888.0
2024-03-28 15:00:00,57.95,58.07,57.86,57.95,2983461.0,56.2714,56.3879,56.184,56.2714,2983461.0
2024-04-01 09:30:00,57.88,57.88,57.26,57.83,1007614.0,56.2034,56.2034,55.6013,56.1548,1007614.0
2024-04-01 10:00:00,57.81,57.84,57.5,57.71,1069872.0,56.1354,56.1645,55.8344,56.0383,1069872.0
2024-04-01 11:00:00,57.71,57.8,57.63,57.64,873275.0,56.0383,56.1257,55.9606,55.9703,873275.0
2024-04-01 12:00:00,57.63,57.75,57.63,57.68,594161.0,55.9606,56.0771,55.9606,56.0092,594161.0
2024-04-01 13:00:00,57.68,57.68,57.5,57.53,802261.0,56.0092,56.0092,55.8344,55.8635,802261.0
2024-04-01 14:00:00,57.53,57.53,57.42,57.46,1077107.0,55.8635,55.8635,55.7567,55.7955,1077107.0
2024-04-01 15:00:00,57.46,57.66,57.41,57.59,2159227.0,55.7955,55.9898,55.747,55.9218,2159227.0
2024-04-02 09:30:00,57.36,57.68,57.28,57.67,1326165.0,55.6984,56.0092,55.6208,55.9995,1326165.0
2024-04-02 10:00:00,57.67,58.0,57.56,57.59,2183311.0,55.9995,56.3199,55.8926,55.9218,2183311.0
2024-04-02 11:00:00,57.58,57.61,57.19,57.34,1214789.0,55.9121,55.9412,55.5334,55.679,1214789.0
2024-04-02 12:00:00,57.35,57.63,57.34,57.59,752967.0,55.6887,55.9606,55.679,55.9218,752967.0
2024-04-02 13:00:00,57.59,57.63,57.39,57.5,897940.0,55.9218,55.9606,55.7276,55.8344,897940.0
2024-04-02 14:00:00,57.49,57.61,57.44,57.54,938894.0,55.8247,55.9412,55.7761,55.8732,938894.0
2024-04-02 15:00:00,57.53,57.56,57.24,57.35,2841155.0,55.8635,55.8926,55.5819,55.6887,2841155.0
2024-04-03 09:30:00,57.2,57.85,57.2,57.76,970655.0,55.5431,56.1742,55.5431,56.0869,970655.0
2024-04-03 10:00:00,57.77,57.96,57.29,57.29,1617962.0,56.0966,56.2811,55.6305,55.6305,1617962.0
2024-04-03 11:00:00,57.3,57.32,57.11,57.18,1125127.0,55.6402,55.6596,55.4557,55.5237,1125127.0
2024-04-03 12:00:00,57.18,57.43,57.11,57.35,822362.0,55.5237,55.7664,55.4557,55.6887,822362.0
2024-04-03 13:00:00,57.36,57.41,57.31,57.35,683231.0,55.6984,55.747,55.6499,55.6887,683231.0
2024-04-03 14:00:00,57.35,57.37,57.08,57.19,886783.0,55.6887,55.7082,55.4266,55.5334,886783.0
2024-04-03 15:00:00,57.19,57.28,56.85,57.13,2805290.0,55.5334,55.6208,55.2032,55.4751,2805290.0
2024-04-04 09:30:00,57.73,57.98,57.56,57.7,900731.0,56.0577,56.3005,55.8926,56.0286,900731.0
2024-04-04 10:00:00,57.7,58.0,57.59,57.67,1540952.0,56.0286,56.3199,55.9218,55.9995,1540952.0
2024-04-04 11:00:00,57.67,57.81,57.55,57.8,721028.0,55.9995,56.1354,55.8829,56.1257,721028.0
2024-04-04 12:00:00,57.8,57.82,57.7,57.77,708554.0,56.1257,56.1451,56.0286,56.0966,708554.0
2024-04-04 13:00:00,57.77,57.82,57.51,57.53,940275.0,56.0966,56.1451,55.8441,55.8635,940275.0
2024-04-04 14:00:00,57.52,57.55,56.78,56.87,1201529.0,55.8538,55.8829,55.1352,55.2226,1201529.0
2024-04-04 15:00:00,56.87,56.97,56.54,56.69,2666405.0,55.2226,55.3197,54.9022,55.0479,2666405.0
2024-04-05 09:30:00,56.63,57.15,56.57,56.87,792442.0,54.9896,55.4945,54.9313,55.2226,792442.0
2024-04-05 10:00:00,56.86,57.01,56.59,57.01,967202.0,55.2129,55.3586,54.9507,55.3586,967202.0
2024-04-05 11:00:00,57.0,57.35,56.84,57.32,744483.0,55.3489,55.6887,55.1935,55.6596,744483.0
2024-04-05 12:00:00,57.33,57.62,57.26,57.62,757038.0,55.6693,55.9509,55.6013,55.9509,757038.0
2024-04-05 13:00:00,57.61,57.61,57.16,57.22,1293825.0,55.9412,55.9412,55.5042,55.5625,1293825.0
2024-04-05 14:00:00,57.21,57.5,57.16,57.28,890345.0,55.5528,55.8344,55.5042,55.6208,890345.0
2024-04-05 15:00:00,57.28,57.47,57.21,57.41,2421951.0,55.6208,55.8053,55.5528,55.747,2421951.0
2024-04-08 09:30:00,57.38,57.77,57.32,57.43,1033814.0,55.7179,56.0966,55.6596,55.7664,1033814.0
2024-04-08 10:00:00,57.43,57.81,57.31,57.77,1439972.0,55.7664,56.1354,55.6499,56.0966,1439972.0
2024-04-08 11:00:00,57.77,57.95,57.63,57.76,1065814.0,56.0966,56.2714,55.9606,56.0869,1065814.0
2024-04-08 12:00:00,57.75,57.86,57.56,57.82,1119269.0,56.0771,56.184,55.8926,56.1451,1119269.0
2024-04-08 13:00:00,57.83,57.9,57.74,57.85,886499.0,56.1548,56.2228,56.0674,56.1742,886499.0
2024-04-08 14:00:00,57.85,57.88,57.78,57.87,1139183.0,56.1742,56.2034,56.1063,56.1937,1139183.0
2024-04-08 15:00:00,57.87,57.98,57.72,57.83,3180730.0,56.1937,56.3005,56.048,56.1548,3180730.0
2024-04-09 09:30:00,57.7,57.99,57.23,57.26,809305.0,56.0286,56.3102,55.5722,55.6013,809305.0
2024-04-09 10:00:00,57.26,57.4,56.89,56.95,1150164.0,55.6013,55.7373,55.2421,55.3003,1150164.0
2024-04-09 11:00:00,56.95,57.34,56.87,57.27,868261.0,55.3003,55.679,55.2226,55.611,868261.0
2024-04-09 12:00:00,57.27,57.44,57.26,57.35,538457.0,55.611,55.7761,55.6013,55.6887,538457.0
2024-04-09 13:00:00,57.34,57.45,57.3,57.32,780840.0,55.679,55.7858,55.6402,55.6596,780840.0
2024-04-09 14:00:00,57.32,57.45,57.23,57.41,851596.0,55.6596,55.7858,55.5722,55.747,851596.0
2024-04-09 15:00:00,57.41,57.63,57.25,57.57,2091911.0,55.747,55.9606,55.5916,55.9024,2091911.0
2024-04-10 09:30:00,56.79,57.11,56.42,56.84,1501867.0,55.145,55.4557,54.7857,55.1935,1501867.0
2024-04-10 10:00:00,56.84,57.3,56.73,57.14,2167750.0,55.1935,55.6402,55.0867,55.4848,2167750.0
2024-04-10 11:00:00,57.15,57.18,56.83,56.88,1182919.0,55.4945,55.5237,55.1838,55.2323,1182919.0
2024-04-10 12:00:00,56.87,57.06,56.8,56.9,783155.0,55.2226,55.4071,55.1547,55.2518,783155.0
2024-04-10 13:00:00,56.9,57.02,56.58,56.8,1510028.0,55.2518,55.3683,54.941,55.1547,1510028.0
2024-04-10 14:00:00,56.83,56.93,56.62,56.65,1162107.0,55.1838,55.2809,54.9799,55.009,1162107.0
2024-04-10 15:00:00,56.64,57.02,56.55,56.93,3288814.0,54.9993,55.3683,54.9119,55.2809,3288814.0
2024-04-11 09:30:00,56.98,57.0,56.15,56.43,1206381.0,55.3295,55.3489,54.5235,54.7954,1206381.0
2024-04-11 10:00:00,56.43,56.44,55.62,56.03,1859144.0,54.7954,54.8051,54.0088,54.407,1859144.0
2024-04-11 11:00:00,56.03,56.37,55.97,56.36,1382960.0,54.407,54.7371,54.3487,54.7274,1382960.0
2024-04-11 12:00:00,56.36,56.58,56.27,56.43,970424.0,54.7274,54.941,54.64,54.7954,970424.0
2024-04-11 13:00:00,56.43,56.87,56.37,56.72,1312126.0,54.7954,55.2226,54.7371,55.077,1312126.0
2024-04-11 14:00:00,56.71,56.94,56.7,56.9,1630024.0,55.0673,55.2906,55.0576,55.2518,1630024.0
2024-04-11 15:00:00,56.91,57.0,56.62,56.69,4075995.0,55.2615,55.3489,54.9799,55.0479,4075995.0
2024-04-12 09:30:00,55.97,57.0,55.34,56.69,3813221.0,54.3487,55.3489,53.737,55.0479,3813221.0
2024-04-12 10:00:00,56.68,57.0,56.35,56.52,3417072.0,55.0381,55.3489,54.7177,54.8828,3417072.0
2024-04-12 11:00:00,56.52,56.86,56.33,56.69,2105234.0,54.8828,55.2129,54.6983,55.0479,2105234.0
2024-04-12 12:00:00,56.68,56.71,56.37,56.57,1522535.0,55.0381,55.0673,54.7371,54.9313,1522535.0
2024-04-12 13:00:00,56.56,56.68,56.24,56.55,1415439.0,54.9216,55.0381,54.6109,54.9119,1415439.0
2024-04-12 14:00:00,56.55,56.6,56.24,56.35,1275177.0,54.9119,54.9605,54.6109,54.7177,1275177.0
2024-04-12 15:00:00,56.34,56.51,56.08,56.51,4451602.0,54.708,54.8731,54.4555,54.8731,4451602.0
2024-04-15 09:30:00,57.61,57.98,57.42,57.84,2147519.0,55.9412,56.3005,55.7567,56.1645,2147519.0
2024-04-15 10:00:00,57.84,57.86,57.25,57.33,2127678.0,56.1645,56.184,55.5916,55.6693,2127678.0
2024-04-15 11:00:00,57.34,57.64,57.24,57.62,1495551.0,55.679,55.9703,55.5819,55.9509,1495551.0
2024-04-15 12:00:00,57.62,57.72,57.24,57.35,1626899.0,55.9509,56.048,55.5819,55.6887,1626899.0
2024-04-15 13:00:00,57.34,57.44,56.78,56.99,1450242.0,55.679,55.7761,55.1352,55.3392,1450242.0
2024-04-15 14:00:00,56.98,57.08,56.73,56.92,1566810.0,55.3295,55.4266,55.0867,55.2712,1566810.0
2024-04-15 15:00:00,56.92,57.1,56.78,56.97,3250460.0,55.2712,55.446,55.1352,55.3197,3250460.0
2024-04-16 09:30:00,56.9,56.96,55.68,55.77,2175811.0,55.2518,55.31,54.0671,54.1545,2175811.0
2024-04-16 10:00:00,55.77,56.05,55.66,55.9,3136091.0,54.1545,54.4264,54.0477,54.2807,3136091.0
2024-04-16 11:00:00,55.9,56.12,55.68,55.98,2163214.0,54.2807,54.4944,54.0671,54.3584,2163214.0
2024-04-16 12:00:00,55.98,56.23,55.91,56.15,1859365.0,54.3584,54.6012,54.2904,54.5235,1859365.0
2024-04-16 13:00:00,56.14,56.52,56.08,56.32,2743875.0,54.5138,54.8828,54.4555,54.6886,2743875.0
2024-04-16 14:00:00,56.31,56.59,56.07,56.57,3337755.0,54.6789,54.9507,54.4458,54.9313,3337755.0
2024-04-16 15:00:00,56.58,56.74,56.36,56.4,4736009.0,54.941,55.0964,54.7274,54.7663,4736009.0
2024-04-17 09:30:00,56.88,57.45,56.77,57.18,1309530.0,55.2323,55.7858,55.1255,55.5237,1309530.0
2024-04-17 10:00:00,57.2,57.21,56.67,56.79,2337391.0,55.5431,55.5528,55.0284,55.145,2337391.0
2024-04-17 11:00:00,56.79,57.01,56.65,56.97,2011231.0,55.145,55.3586,55.009,55.3197,2011231.0
2024-04-17 12:00:00,56.96,57.01,56.73,56.95,1491377.0,55.31,55.3586,55.0867,55.3003,1491377.0
2024-04-17 13:00:00,56.96,57.33,56.92,57.29,1426278.0,55.31,55.6693,55.2712,55.6305,1426278.0
2024-04-17 14:00:00,57.29,57.63,57.26,57.35,2119038.0,55.6305,55.9606,55.6013,55.6887,2119038.0
2024-04-17 15:00:00,57.35,57.38,57.11,57.18,3640358.0,55.6887,55.7179,55.4557,55.5237,3640358.0
2024-04-18 09:30:00,57.63,58.01,57.22,57.96,1468172.0,55.9606,56.3296,55.5625,56.2811,1468172.0
2024-04-18 10:00:00,57.95,58.78,57.81,58.77,3495309.0,56.2714,57.0773,56.1354,57.0676,3495309.0
2024-04-18 11:00:00,58.77,59.06,58.61,59.03,3389022.0,57.0676,57.3492,56.9122,57.3201,3389022.0
2024-04-18 12:00:00,59.02,59.13,58.68,58.69,1731152.0,57.3104,57.4172,56.9802,56.9899,1731152.0
2024-04-18 13:00:00,58.68,58.8,58.38,58.73,2082872.0,56.9802,57.0967,56.6889,57.0288,2082872.0
2024-04-18 14:00:00,58.72,58.89,58.57,58.83,2583213.0,57.019,57.1841,56.8734,57.1259,2583213.0
2024-04-18 15:00:00,58.84,58.99,58.72,58.76,4559577.0,57.1356,57.2812,57.019,57.0579,4559577.0
2024-04-19 09:30:00,59.0,59.79,58.85,59.73,2987958.0,57.2909,58.0581,57.1453,57.9998,2987958.0
2024-04-19 10:00:00,59.73,60.57,59.7,60.41,5363397.0,57.9998,58.8155,57.9707,58.6601,5363397.0
2024-04-19 11:00:00,60.41,60.79,60.32,60.78,3130167.0,58.6601,59.0291,58.5727,59.0194,3130167.0
2024-04-19 12:00:00,60.78,60.85,60.2,60.63,2888642.0,59.0194,59.0873,58.4562,58.8737,2888642.0
2024-04-19 13:00:00,60.63,60.78,60.52,60.53,2560186.0,58.8737,59.0194,58.7669,58.7766,2560186.0
2024-04-19 14:00:00,60.52,60.53,60.18,60.42,2626187.0,58.7669,58.7766,58.4368,58.6698,2626187.0
2024-04-19 15:00:00,60.42,60.47,59.97,60.36,5226835.0,58.6698,58.7184,58.2328,58.6115,5226835.0
2024-04-22 09:30:00,60.4,60.67,60.34,60.55,2186447.0,58.6504,58.9126,58.5921,58.796,2186447.0
2024-04-22 10:00:00,60.55,60.96,60.54,60.71,2376811.0,58.796,59.1942,58.7863,58.9514,2376811.0
2024-04-22 11:00:00,60.72,60.93,60.66,60.87,1658144.0,58.9611,59.165,58.9029,59.1068,1658144.0
2024-04-22 12:00:00,60.88,61.23,60.8,61.22,1857180.0,59.1165,59.4563,59.0388,59.4466,1857180.0
2024-04-22 13:00:00,61.21,61.39,61.04,61.21,2148702.0,59.4369,59.6117,59.2718,59.4369,2148702.0
2024-04-22 14:00:00,61.22,61.49,60.99,61.18,2483539.0,59.4466,59.7088,59.2233,59.4078,2483539.0
2024-04-22 15:00:00,61.17,61.18,60.85,61.12,3939426.0,59.3981,59.4078,59.0873,59.3495,3939426.0
2024-04-23 09:30:00,61.17,61.34,60.92,61.23,1368896.0,59.3981,59.5632,59.1553,59.4563,1368896.0
2024-04-23 10:00:00,61.23,61.74,61.16,61.69,2191064.0,59.4563,59.9516,59.3884,59.903,2191064.0
2024-04-23 11:00:00,61.69,61.76,61.55,61.58,1645914.0,59.903,59.971,59.7671,59.7962,1645914.0
2024-04-23 12:00:00,61.59,61.73,61.43,61.5,1659874.0,59.8059,59.9419,59.6505,59.7185,1659874.0
2024-04-23 13:00:00,61.49,61.53,61.17,61.23,1920865.0,59.7088,59.7476,59.3981,59.4563,1920865.0
2024-04-23 14:00:00,61.22,61.23,60.85,60.89,2748850.0,59.4466,59.4563,59.0873,59.1262,2748850.0
2024-04-23 15:00:00,60.89,61.1,60.81,60.97,4408818.0,59.1262,59.3301,59.0485,59.2039,4408818.0
2024-04-24 09:30:00,60.6,60.7,60.05,60.52,2451516.0,58.8446,58.9417,58.3105,58.7669,2451516.0
2024-04-24 10:00:00,60.53,60.82,60.43,60.58,2445779.0,58.7766,59.0582,58.6795,58.8252,2445779.0
2024-04-24 11:00:00,60.57,60.63,60.37,60.45,2061547.0,58.8155,58.8737,58.6213,58.6989,2061547.0
2024-04-24 12:00:00,60.44,60.66,60.42,60.63,1470344.0,58.6892,58.9029,58.6698,58.8737,1470344.0
2024-04-24 13:00:00,60.62,60.95,60.61,60.9,1378779.0,58.864,59.1845,58.8543,59.1359,1378779.0
2024-04-24 14:00:00,60.9,60.91,60.64,60.68,1666359.0,59.1359,59.1456,58.8834,58.9223,1666359.0
2024-04-24 15:00:00,60.68,60.91,60.53,60.6,3412809.0,58.9223,59.1456,58.7766,58.8446,3412809.0
2024-04-25 09:30:00,60.61,60.96,60.18,60.26,1300157.0,58.8543,59.1942,58.4368,58.5144,1300157.0
2024-04-25 10:00:00,60.27,60.45,60.09,60.24,2620444.0,58.5241,58.6989,58.3494,58.495,2620444.0
2024-04-25 11:00:00,60.24,60.33,60.11,60.21,2127745.0,58.495,58.5824,58.3688,58.4659,2127745.0
2024-04-25 12:00:00,60.21,60.22,59.6,59.77,3370354.0,58.4659,58.4756,57.8736,58.0386,3370354.0
2024-04-25 13:00:00,59.77,60.17,59.75,60.0,2456131.0,58.0386,58.427,58.0192,58.262,2456131.0
2024-04-25 14:00:00,60.0,60.08,59.82,60.08,1767682.0,58.262,58.3397,58.0872,58.3397,1767682.0
2024-04-25 15:00:00,60.08,60.27,59.87,59.93,4635415.0,58.3397,58.5241,58.1357,58.194,4635415.0
2024-04-26 09:30:00,59.78,60.05,59.37,59.98,2303580.0,58.0483,58.3105,57.6502,58.2425,2303580.0
2024-04-26 10:00:00,59.98,60.27,59.81,59.83,1944933.0,58.2425,58.5241,58.0775,58.0969,1944933.0
2024-04-26 11:00:00,59.83,59.88,59.57,59.84,1636414.0,58.0969,58.1454,57.8444,58.1066,1636414.0
2024-04-26 12:00:00,59.84,60.11,59.79,60.04,1335249.0,58.1066,58.3688,58.0581,58.3008,1335249.0
2024-04-26 13:00:00,60.04,60.22,59.96,60.21,1293677.0,58.3008,58.4756,58.2231,58.4659,1293677.0
2024-04-26 14:00:00,60.21,60.43,60.18,60.36,1723787.0,58.4659,58.6795,58.4368,58.6115,1723787.0
2024-04-26 15:00:00,60.35,60.43,59.87,59.9,3721311.0,58.6018,58.6795,58.1357,58.1649,3721311.0
2024-04-29 09:30:00,59.86,60.03,59.36,59.96,1579502.0,58.126,58.2911,57.6405,58.2231,1579502.0
2024-04-29 10:00:00,59.96,60.3,59.94,60.17,1919247.0,58.2231,58.5533,58.2037,58.427,1919247.0
2024-04-29 11:00:00,60.15,60.25,59.94,60.09,1786485.0,58.4076,58.5047,58.2037,58.3494,1786485.0
2024-04-29 12:00:00,60.09,60.15,60.03,60.13,1028240.0,58.3494,58.4076,58.2911,58.3882,1028240.0
2024-04-29 13:00:00,60.13,60.23,60.02,60.11,1047923.0,58.3882,58.4853,58.2814,58.3688,1047923.0
2024-04-29 14:00:00,60.11,60.22,60.05,60.09,1500868.0,58.3688,58.4756,58.3105,58.3494,1500868.0
2024-04-29 15:00:00,60.08,60.08,59.61,59.81,2365058.0,58.3397,58.3397,57.8833,58.0775,2365058.0
2024-04-30 09:30:00,59.6,59.99,59.33,59.68,1225141.0,57.8736,58.2523,57.6114,57.9512,1225141.0
2024-04-30 10:00:00,59.67,59.97,59.57,59.89,1750500.0,57.9415,58.2328,57.8444,58.1552,1750500.0
2024-04-30 11:00:00,59.89,59.93,59.58,59.7,1479252.0,58.1552,58.194,57.8541,57.9707,1479252.0
2024-04-30 12:00:00,59.7,59.78,59.41,59.46,1297493.0,57.9707,58.0483,57.6891,57.7376,1297493.0
2024-04-30 13:00:00,59.47,59.72,59.41,59.67,1402302.0,57.7473,57.9901,57.6891,57.9415,1402302.0
2024-04-30 14:00:00,59.67,59.78,59.53,59.67,1305611.0,57.9415,58.0483,57.8056,57.9415,1305611.0
2024-04-30 15:00:00,59.67,59.69,59.3,59.32,2782843.0,57.9415,57.9609,57.5822,57.6017,2782843.0
2024-05-01 09:30:00,59.58,59.78,59.45,59.69,928372.0,57.8541,58.0483,57.7279,57.9609,928372.0
2024-05-01 10:00:00,59.71,59.83,59.54,59.7,1573333.0,57.9804,58.0969,57.8153,57.9707,1573333.0
2024-05-01 11:00:00,59.71,59.81,59.54,59.64,1119242.0,57.9804,58.0775,57.8153,57.9124,1119242.0
2024-05-01 12:00:00,59.63,59.73,59.57,59.62,903555.0,57.9027,57.9998,57.8444,57.893,903555.0
2024-05-01 13:00:00,59.63,59.66,59.33,59.37,1141938.0,57.9027,57.9318,57.6114,57.6502,1141938.0
2024-05-01 14:00:00,59.37,60.15,59.32,60.07,3045843.0,57.6502,58.4076,57.6017,58.3299,3045843.0
2024-05-01 15:00:00,60.08,60.14,59.4,59.49,3638898.0,58.3397,58.3979,57.6793,57.7667,3638898.0
2024-05-02 09:30:00,60.12,60.15,59.47,59.75,1099993.0,58.3785,58.4076,57.7473,58.0192,1099993.0
2024-05-02 10:00:00,59.75,59.76,59.4,59.59,1563565.0,58.0192,58.0289,57.6793,57.8638,1563565.0
2024-05-02 11:00:00,59.58,59.75,59.39,59.42,1308713.0,57.8541,58.0192,57.6696,57.6988,1308713.0
2024-05-02 12:00:00,59.42,59.49,59.32,59.43,1035024.0,57.6988,57.7667,57.6017,57.7085,1035024.0
2024-05-02 13:00:00,59.43,59.62,59.4,59.61,1098646.0,57.7085,57.893,57.6793,57.8833,1098646.0
2024-05-02 14:00:00,59.61,59.9,59.58,59.87,1818358.0,57.8833,58.1649,57.8541,58.1357,1818358.0
2024-05-02 15:00:00,59.87,59.96,59.64,59.83,2978677.0,58.1357,58.2231,57.9124,58.0969,2978677.0
2024-05-03 09:30:00,60.03,60.24,59.12,59.68,1824932.0,58.2911,58.495,57.4075,57.9512,1824932.0
2024-05-03 10:00:00,59.68,59.75,59.43,59.54,2038194.0,57.9512,58.0192,57.7085,57.8153,2038194.0
2024-05-03 11:00:00,59.55,59.99,59.54,59.94,1526440.0,57.825,58.2523,57.8153,58.2037,1526440.0
2024-05-03 12:00:00,59.95,60.12,59.93,60.12,1598226.0,58.2134,58.3785,58.194,58.3785,1598226.0
2024-05-03 13:00:00,60.12,60.2,60.03,60.18,1175634.0,58.3785,58.4562,58.2911,58.4368,1175634.0
2024-05-03 14:00:00,60.17,60.26,60.04,60.08,1459686.0,58.427,58.5144,58.3008,58.3397,1459686.0
2024-05-03 15:00:00,60.06,60.1,59.9,59.93,3240785.0,58.3202,58.3591,58.1649,58.194,3240785.0
2024-05-06 09:30:00,60.47,60.67,60.17,60.63,1067121.0,58.7184,58.9126,58.427,58.8737,1067121.0
2024-05-06 10:00:00,60.63,60.88,60.42,60.49,1948546.0,58.8737,59.1165,58.6698,58.7378,1948546.0
2024-05-06 11:00:00,60.49,60.5,60.08,60.23,1455984.0,58.7378,58.7475,58.3397,58.4853,1455984.0
2024-05-06 12:00:00,60.23,60.29,60.16,60.24,1218459.0,58.4853,58.5436,58.4173,58.495,1218459.0
2024-05-06 13:00:00,60.25,60.32,60.12,60.17,1156344.0,58.5047,58.5727,58.3785,58.427,1156344.0
2024-05-06 14:00:00,60.18,60.22,60.06,60.11,1595636.0,58.4368,58.4756,58.3202,58.3688,1595636.0
2024-05-06 15:00:00,60.1,60.22,59.83,60.19,4071326.0,58.3591,58.4756,58.0969,58.4465,4071326.0
2024-05-07 09:30:00,60.28,60.57,60.23,60.44,968202.0,58.5339,58.8155,58.4853,58.6892,968202.0
2024-05-07 10:00:00,60.44,60.58,60.27,60.43,2457810.0,58.6892,58.8252,58.5241,58.6795,2457810.0
2024-05-07 11:00:00,60.43,60.61,60.19,60.32,1393018.0,58.6795,58.8543,58.4465,58.5727,1393018.0
2024-05-07 12:00:00,60.31,60.45,60.26,60.33,883304.0,58.563,58.6989,58.5144,58.5824,883304.0
2024-05-07 13:00:00,60.33,60.47,60.16,60.19,943333.0,58.5824,58.7184,58.4173,58.4465,943333.0
2024-05-07 14:00:00,60.19,60.24,60.06,60.11,1209134.0,58.4465,58.495,58.3202,58.3688,1209134.0
2024-05-07 15:00:00,60.11,60.33,60.06,60.23,3334153.0,58.3688,58.5824,58.3202,58.4853,3334153.0
2024-05-08 09:30:00,60.15,60.45,60.09,60.32,1047502.0,58.4076,58.6989,58.3494,58.5727,1047502.0
2024-05-08 10:00:00,60.31,60.52,60.28,60.48,2559840.0,58.563,58.7669,58.5339,58.7281,2559840.0
2024-05-08 11:00:00,60.48,60.57,60.39,60.48,1545515.0,58.7281,58.8155,58.6407,58.7281,1545515.0
2024-05-08 12:00:00,60.48,60.73,60.47,60.66,1398300.0,58.7281,58.9708,58.7184,58.9029,1398300.0
2024-05-08 13:00:00,60.67,60.91,60.6,60.9,1443120.0,58.9126,59.1456,58.8446,59.1359,1443120.0
2024-05-08 14:00:00,60.91,61.35,60.88,61.3,1976222.0,59.1456,59.5729,59.1165,59.5243,1976222.0
2024-05-08 15:00:00,61.3,61.43,61.19,61.23,3919470.0,59.5243,59.6505,59.4175,59.4563,3919470.0
2024-05-09 09:30:00,60.74,61.04,60.48,61.03,1297833.0,59.3174,59.6104,59.0635,59.6006,1297833.0
2024-05-09 10:00:00,61.04,61.25,60.99,61.23,1343841.0,59.6104,59.8155,59.5615,59.7959,1343841.0
2024-05-09 11:00:00,61.23,61.32,61.15,61.3,1219030.0,59.7959,59.8838,59.7178,59.8643,1219030.0
2024-05-09 12:00:00,61.31,61.33,61.13,61.22,1085706.0,59.8741,59.8936,59.6983,59.7862,1085706.0
2024-05-09 13:00:00,61.22,61.25,61.04,61.13,1201787.0,59.7862,59.8155,59.6104,59.6983,1201787.0
2024-05-09 14:00:00,61.13,61.26,61.09,61.18,1255904.0,59.6983,59.8252,59.6592,59.7471,1255904.0
2024-05-09 15:00:00,61.17,61.37,61.1,61.3,3231011.0,59.7373,59.9326,59.669,59.8643,3231011.0
2024-05-10 09:30:00,61.46,61.85,61.46,61.85,1090817.0,60.0205,60.4014,60.0205,60.4014,1090817.0
2024-05-10 10:00:00,61.84,61.92,61.67,61.77,1873701.0,60.3916,60.4698,60.2256,60.3233,1873701.0
2024-05-10 11:00:00,61.77,61.8,61.55,61.77,1323112.0,60.3233,60.3526,60.1084,60.3233,1323112.0
2024-05-10 12:00:00,61.77,61.83,61.67,61.72,1110132.0,60.3233,60.3819,60.2256,60.2744,1110132.0
2024-05-10 13:00:00,61.72,61.85,61.61,61.83,1399772.0,60.2744,60.4014,60.167,60.3819,1399772.0
2024-05-10 14:00:00,61.84,61.86,61.74,61.82,1222073.0,60.3916,60.4112,60.294,60.3721,1222073.0
2024-05-10 15:00:00,61.81,61.97,61.78,61.87,2927487.0,60.3623,60.5186,60.333,60.4209,2927487.0
2024-05-13 09:30:00,61.96,62.17,61.71,62.06,1326810.0,60.5088,60.7139,60.2647,60.6065,1326810.0
2024-05-13 10:00:00,62.06,62.14,61.68,61.72,1331960.0,60.6065,60.6846,60.2354,60.2744,1331960.0
2024-05-13 11:00:00,61.72,61.83,61.64,61.8,1078833.0,60.2744,60.3819,60.1963,60.3526,1078833.0
2024-05-13 12:00:00,61.8,61.87,61.73,61.77,1019805.0,60.3526,60.4209,60.2842,60.3233,1019805.0
2024-05-13 13:00:00,61.77,61.77,61.52,61.56,1081651.0,60.3233,60.3233,60.0791,60.1182,1081651.0
2024-05-13 14:00:00,61.56,61.6,61.46,61.47,1139701.0,60.1182,60.1573,60.0205,60.0303,1139701.0
2024-05-13 15:00:00,61.48,61.58,61.21,61.28,2565064.0,60.0401,60.1377,59.7764,59.8448,2565064.0
2024-05-14 09:30:00,61.56,61.56,61.02,61.48,1072409.0,60.1182,60.1182,59.5908,60.0401,1072409.0
2024-05-14 10:00:00,61.5,61.9,61.46,61.87,1565505.0,60.0596,60.4502,60.0205,60.4209,1565505.0
2024-05-14 11:00:00,61.87,61.95,61.75,61.86,1078552.0,60.4209,60.4991,60.3037,60.4112,1078552.0
2024-05-14 12:00:00,61.86,61.93,61.74,61.77,1109920.0,60.4112,60.4795,60.294,60.3233,1109920.0
2024-05-14 13:00:00,61.78,61.78,61.46,61.62,1232864.0,60.333,60.333,60.0205,60.1768,1232864.0
2024-05-14 14:00:00,61.63,61.88,61.62,61.86,1475968.0,60.1866,60.4307,60.1768,60.4112,1475968.0
2024-05-14 15:00:00,61.86,61.99,61.72,61.88,2900111.0,60.4112,60.5381,60.2744,60.4307,2900111.0
2024-05-15 09:30:00,62.2,62.55,62.06,62.28,1277624.0,60.7432,61.085,60.6065,60.8213,1277624.0
2024-05-15 10:00:00,62.29,62.38,62.18,62.19,1793142.0,60.8311,60.919,60.7237,60.7334,1793142.0
2024-05-15 11:00:00,62.2,62.29,62.05,62.16,1528193.0,60.7432,60.8311,60.5967,60.7041,1528193.0
2024-05-15 12:00:00,62.17,62.17,61.94,62.11,1162254.0,60.7139,60.7139,60.4893,60.6553,1162254.0
2024-05-15 13:00:00,62.11,62.12,61.87,61.97,1259537.0,60.6553,60.6651,60.4209,60.5186,1259537.0
2024-05-15 14:00:00,61.97,62.1,61.94,62.1,1108260.0,60.5186,60.6455,60.4893,60.6455,1108260.0
2024-05-15 15:00:00,62.09,62.38,62.01,62.32,3097023.0,60.6358,60.919,60.5577,60.8604,3097023.0
2024-05-16 09:30:00,62.45,62.48,61.98,62.07,1100086.0,60.9874,61.0166,60.5284,60.6163,1100086.0
2024-05-16 10:00:00,62.08,62.16,61.84,62.14,1968291.0,60.626,60.7041,60.3916,60.6846,1968291.0
2024-05-16 11:00:00,62.13,62.22,62.04,62.18,1325336.0,60.6748,60.7627,60.587,60.7237,1325336.0
2024-05-16 12:00:00,62.19,62.19,62.03,62.05,1046349.0,60.7334,60.7334,60.5772,60.5967,1046349.0
2024-05-16 13:00:00,62.04,62.05,61.41,61.44,1698813.0,60.587,60.5967,59.9717,60.001,1698813.0
2024-05-16 14:00:00,61.44,61.47,60.96,61.12,3809529.0,60.001,60.0303,59.5322,59.6885,3809529.0
2024-05-16 15:00:00,61.12,61.45,61.0,61.07,4329743.0,59.6885,60.0108,59.5713,59.6397,4329743.0
2024-05-17 09:30:00,61.41,61.63,60.92,61.3,1554465.0,59.9717,60.1866,59.4932,59.8643,1554465.0
2024-05-17 10:00:00,61.31,61.45,61.06,61.09,1992788.0,59.8741,60.0108,59.6299,59.6592,1992788.0
2024-05-17 11:00:00,61.08,61.22,61.0,61.18,1834020.0,59.6494,59.7862,59.5713,59.7471,1834020.0
2024-05-17 12:00:00,61.17,61.17,60.88,60.95,1076454.0,59.7373,59.7373,59.4541,59.5225,1076454.0
2024-05-17 13:00:00,60.95,61.07,60.94,61.04,1137302.0,59.5225,59.6397,59.5127,59.6104,1137302.0
2024-05-17 14:00:00,61.04,61.13,61.0,61.09,1186361.0,59.6104,59.6983,59.5713,59.6592,1186361.0
2024-05-17 15:00:00,61.09,61.14,60.99,61.1,2982990.0,59.6592,59.708,59.5615,59.669,2982990.0
2024-05-20 09:30:00,60.98,61.49,60.97,61.36,912213.0,59.5518,60.0498,59.542,59.9229,912213.0
2024-05-20 10:00:00,61.36,61.63,61.25,61.6,1316868.0,59.9229,60.1866,59.8155,60.1573,1316868.0
2024-05-20 11:00:00,61.6,61.79,61.36,61.47,1376578.0,60.1573,60.3428,59.9229,60.0303,1376578.0
2024-05-20 12:00:00,61.46,61.56,61.36,61.37,1205600.0,60.0205,60.1182,59.9229,59.9326,1205600.0
2024-05-20 13:00:00,61.37,61.4,61.13,61.22,1264379.0,59.9326,59.9619,59.6983,59.7862,1264379.0
2024-05-20 14:00:00,61.23,61.23,60.71,60.84,1672395.0,59.7959,59.7959,59.2881,59.4151,1672395.0
2024-05-20 15:00:00,60.84,60.87,60.59,60.71,3044507.0,59.4151,59.4444,59.1709,59.2881,3044507.0
2024-05-21 09:30:00,60.82,61.35,60.78,61.13,1403675.0,59.3955,59.9131,59.3565,59.6983,1403675.0
2024-05-21 10:00:00,61.13,61.66,61.09,61.55,1917760.0,59.6983,60.2159,59.6592,60.1084,1917760.0
2024-05-21 11:00:00,61.55,61.7,61.49,61.61,1486474.0,60.1084,60.2549,60.0498,60.167,1486474.0
2024-05-21 12:00:00,61.6,61.63,61.31,61.33,1165280.0,60.1573,60.1866,59.8741,59.8936,1165280.0
2024-05-21 13:00:00,61.32,61.64,61.2,61.61,1044661.0,59.8838,60.1963,59.7666,60.167,1044661.0
2024-05-21 14:00:00,61.62,61.67,61.5,61.55,1308739.0,60.1768,60.2256,60.0596,60.1084,1308739.0
2024-05-21 15:00:00,61.55,61.62,61.35,61.48,3082447.0,60.1084,60.1768,59.9131,60.0401,3082447.0
2024-05-22 09:30:00,61.3,61.45,61.14,61.42,610966.0,59.8643,60.0108,59.708,59.9815,610966.0
2024-05-22 10:00:00,61.42,61.43,61.01,61.02,684784.0,59.9815,59.9912,59.5811,59.5908,684784.0
2024-05-22 11:00:00,61.01,61.02,60.83,60.97,667610.0,59.5811,59.5908,59.4053,59.542,667610.0
2024-05-22 12:00:00,60.98,61.12,60.97,61.01,454070.0,59.5518,59.6885,59.542,59.5811,454070.0
2024-05-22 13:00:00,61.02,61.05,60.83,60.91,1203819.0,59.5908,59.6201,59.4053,59.4834,1203819.0
2024-05-22 14:00:00,60.91,60.96,60.51,60.66,1063446.0,59.4834,59.5322,59.0928,59.2393,1063446.0
2024-05-22 15:00:00,60.65,61.0,60.62,60.96,2552438.0,59.2295,59.5713,59.2002,59.5322,2552438.0
2024-05-23 09:30:00,60.75,60.78,60.33,60.38,1082694.0,59.3272,59.3565,58.917,58.9658,1082694.0
2024-05-23 10:00:00,60.37,60.58,60.08,60.1,1000627.0,58.9561,59.1611,58.6729,58.6924,1000627.0
2024-05-23 11:00:00,60.1,60.3,60.08,60.28,687909.0,58.6924,58.8877,58.6729,58.8682,687909.0
2024-05-23 12:00:00,60.28,60.32,59.81,59.85,846157.0,58.8682,58.9072,58.4092,58.4482,846157.0
2024-05-23 13:00:00,59.85,59.9,59.48,59.54,1052627.0,58.4482,58.4971,58.0869,58.1455,1052627.0
2024-05-23 14:00:00,59.53,59.64,59.36,59.51,1147267.0,58.1357,58.2432,57.9697,58.1162,1147267.0
2024-05-23 15:00:00,59.51,59.73,59.41,59.69,2766202.0,58.1162,58.3311,58.0186,58.292,2766202.0
2024-05-24 09:30:00,60.04,60.17,59.96,60.14,651739.0,58.6338,58.7608,58.5557,58.7315,651739.0
2024-05-24 10:00:00,60.14,60.39,60.13,60.21,1000734.0,58.7315,58.9756,58.7217,58.7998,1000734.0
2024-05-24 11:00:00,60.22,60.27,59.91,59.97,785945.0,58.8096,58.8584,58.5068,58.5654,785945.0
2024-05-24 12:00:00,59.98,60.03,59.87,59.88,785400.0,58.5752,58.624,58.4678,58.4775,785400.0
2024-05-24 13:00:00,59.87,60.0,59.87,59.91,414246.0,58.4678,58.5947,58.4678,58.5068,414246.0
2024-05-24 14:00:00,59.91,60.17,59.89,60.04,796179.0,58.5068,58.7608,58.4873,58.6338,796179.0
2024-05-24 15:00:00,60.03,60.23,59.98,60.21,1607276.0,58.624,58.8193,58.5752,58.7998,1607276.0
2024-05-28 09:30:00,59.97,60.18,59.79,60.07,687677.0,58.5654,58.7705,58.3897,58.6631,687677.0
2024-05-28 10:00:00,60.07,60.1,59.65,59.69,954991.0,58.6631,58.6924,58.2529,58.292,954991.0
2024-05-28 11:00:00,59.69,59.84,59.65,59.81,758446.0,58.292,58.4385,58.2529,58.4092,758446.0
2024-05-28 12:00:00,59.8,59.81,59.62,59.7,682099.0,58.3994,58.4092,58.2236,58.3018,682099.0
2024-05-28 13:00:00,59.7,59.7,59.28,59.36,891238.0,58.3018,58.3018,57.8916,57.9697,891238.0
2024-05-28 14:00:00,59.35,59.45,59.21,59.3,992077.0,57.96,58.0576,57.8232,57.9111,992077.0
2024-05-28 15:00:00,59.3,59.52,59.19,59.48,2580230.0,57.9111,58.126,57.8037,58.0869,2580230.0
2024-05-29 09:30:00,58.87,58.87,58.42,58.64,880371.0,57.4912,57.4912,57.0517,57.2666,880371.0
2024-05-29 10:00:00,58.64,58.79,58.51,58.72,1205307.0,57.2666,57.4131,57.1396,57.3447,1205307.0
2024-05-29 11:00:00,58.72,58.76,58.57,58.64,1208547.0,57.3447,57.3838,57.1982,57.2666,1208547.0
2024-05-29 12:00:00,58.63,58.74,58.56,58.7,785819.0,57.2568,57.3642,57.1885,57.3252,785819.0
2024-05-29 13:00:00,58.7,58.9,58.62,58.87,554586.0,57.3252,57.5205,57.2471,57.4912,554586.0
2024-05-29 14:00:00,58.88,58.94,58.71,58.72,933423.0,57.501,57.5596,57.3349,57.3447,933423.0
2024-05-29 15:00:00,58.71,58.91,58.67,58.77,2248172.0,57.3349,57.5303,57.2959,57.3935,2248172.0
2024-05-30 09:30:00,58.82,59.33,58.66,58.74,799266.0,57.4424,57.9404,57.2861,57.3642,799266.0
2024-05-30 10:00:00,58.75,58.92,58.6,58.72,1230811.0,57.374,57.54,57.2275,57.3447,1230811.0
2024-05-30 11:00:00,58.72,59.11,58.7,58.78,1098899.0,57.3447,57.7256,57.3252,57.4033,1098899.0
2024-05-30 12:00:00,58.79,59.2,58.78,59.18,915002.0,57.4131,57.8135,57.4033,57.7939,915002.0
2024-05-30 13:00:00,59.19,59.38,59.18,59.37,857190.0,57.8037,57.9893,57.7939,57.9795,857190.0
2024-05-30 14:00:00,59.38,59.38,59.21,59.36,826298.0,57.9893,57.9893,57.8232,57.9697,826298.0
2024-05-30 15:00:00,59.36,59.39,59.01,59.21,2561376.0,57.9697,57.999,57.6279,57.8232,2561376.0
2024-05-31 09:30:00,59.27,59.61,59.27,59.37,466874.0,57.8818,58.2139,57.8818,57.9795,466874.0
2024-05-31 10:00:00,59.39,59.47,59.16,59.3,961026.0,57.999,58.0771,57.7744,57.9111,961026.0
2024-05-31 11:00:00,59.3,59.34,59.08,59.14,730471.0,57.9111,57.9502,57.6963,57.7549,730471.0
2024-05-31 12:00:00,59.14,59.16,58.97,59.14,564941.0,57.7549,57.7744,57.5889,57.7549,564941.0
2024-05-31 13:00:00,59.14,59.33,59.1,59.33,730862.0,57.7549,57.9404,57.7158,57.9404,730862.0
2024-05-31 14:00:00,59.32,59.53,59.29,59.37,917100.0,57.9307,58.1357,57.9014,57.9795,917100.0
2024-05-31 15:00:00,59.37,59.99,59.23,59.92,3260420.0,57.9795,58.585,57.8428,58.5166,3260420.0
2024-06-03 09:30:00,60.2,60.2,59.39,59.57,1148358.0,58.79,58.79,57.999,58.1748,1148358.0
2024-06-03 10:00:00,59.58,59.72,59.3,59.53,1131862.0,58.1846,58.3213,57.9111,58.1357,1131862.0
2024-06-03 11:00:00,59.52,59.54,58.76,58.8,1061128.0,58.126,58.1455,57.3838,57.4228,1061128.0
2024-06-03 12:00:00,58.81,58.92,58.6,58.71,738373.0,57.4326,57.54,57.2275,57.3349,738373.0
2024-06-03 13:00:00,58.71,58.93,58.6,58.91,735566.0,57.3349,57.5498,57.2275,57.5303,735566.0
2024-06-03 14:00:00,58.92,59.26,58.89,59.23,687967.0,57.54,57.8721,57.5107,57.8428,687967.0
2024-06-03 15:00:00,59.24,59.37,59.17,59.34,1484776.0,57.8525,57.9795,57.7842,57.9502,1484776.0
2024-06-04 09:30:00,58.82,59.36,58.81,59.34,556860.0,57.4424,57.9697,57.4326,57.9502,556860.0
2024-06-04 10:00:00,59.36,59.48,58.65,58.67,1666015.0,57.9697,58.0869,57.2764,57.2959,1666015.0
2024-06-04 11:00:00,58.67,58.68,58.46,58.47,1153742.0,57.2959,57.3056,57.0908,57.1006,1153742.0
2024-06-04 12:00:00,58.47,58.61,58.34,58.59,786191.0,57.1006,57.2373,56.9736,57.2178,786191.0
2024-06-04 13:00:00,58.59,58.69,58.51,58.58,1111620.0,57.2178,57.3154,57.1396,57.208,1111620.0
2024-06-04 14:00:00,58.58,58.81,58.55,58.71,1345425.0,57.208,57.4326,57.1787,57.3349,1345425.0
2024-06-04 15:00:00,58.7,58.8,58.63,58.7,2250148.0,57.3252,57.4228,57.2568,57.3252,2250148.0
2024-06-05 09:30:00,58.86,58.92,58.54,58.73,446208.0,57.4814,57.54,57.1689,57.3545,446208.0
2024-06-05 10:00:00,58.72,58.72,58.41,58.45,1048073.0,57.3447,57.3447,57.042,57.081,1048073.0
2024-06-05 11:00:00,58.45,58.6,58.39,58.46,774721.0,57.081,57.2275,57.0224,57.0908,774721.0
2024-06-05 12:00:00,58.46,58.49,58.25,58.28,1062914.0,57.0908,57.1201,56.8857,56.915,1062914.0
2024-06-05 13:00:00,58.28,58.39,58.12,58.39,907880.0,56.915,57.0224,56.7588,57.0224,907880.0
2024-06-05 14:00:00,58.39,58.64,58.38,58.56,890019.0,57.0224,57.2666,57.0127,57.1885,890019.0
2024-06-05 15:00:00,58.57,58.7,58.48,58.68,2532714.0,57.1982,57.3252,57.1103,57.3056,2532714.0
2024-06-06 09:30:00,58.78,59.0,58.63,58.93,663766.0,57.4033,57.6182,57.2568,57.5498,663766.0
2024-06-06 10:00:00,58.93,58.96,58.44,58.5,1589349.0,57.5498,57.5791,57.0713,57.1299,1589349.0
2024-06-06 11:00:00,58.5,58.55,57.92,58.04,2082249.0,57.1299,57.1787,56.5634,56.6806,2082249.0
2024-06-06 12:00:00,58.05,58.05,57.5,57.58,2902468.0,56.6904,56.6904,56.1533,56.2314,2902468.0
2024-06-06 13:00:00,57.58,58.07,57.56,57.95,1011038.0,56.2314,56.7099,56.2119,56.5927,1011038.0
2024-06-06 14:00:00,57.94,58.03,57.71,57.94,989873.0,56.583,56.6709,56.3584,56.583,989873.0
2024-06-06 15:00:00,57.94,58.01,57.64,57.75,4222230.0,56.583,56.6513,56.29,56.3974,4222230.0
2024-06-07 09:30:00,57.57,58.37,57.57,58.35,1032205.0,56.2216,57.0029,56.2216,56.9834,1032205.0
2024-06-07 10:00:00,58.34,58.66,58.04,58.52,1873220.0,56.9736,57.2861,56.6806,57.1494,1873220.0
2024-06-07 11:00:00,58.52,58.52,58.15,58.18,758465.0,57.1494,57.1494,56.7881,56.8174,758465.0
2024-06-07 12:00:00,58.18,58.49,58.14,58.49,947365.0,56.8174,57.1201,56.7783,57.1201,947365.0
2024-06-07 13:00:00,58.49,58.61,58.38,58.53,802639.0,57.1201,57.2373,57.0127,57.1592,802639.0
2024-06-07 14:00:00,58.52,58.68,58.31,58.6,808143.0,57.1494,57.3056,56.9443,57.2275,808143.0
2024-06-07 15:00:00,58.6,58.65,58.3,58.36,2978073.0,57.2275,57.2764,56.9345,56.9931,2978073.0
2024-06-10 09:30:00,57.9,58.13,57.37,57.85,909966.0,56.5439,56.7685,56.0263,56.4951,909966.0
2024-06-10 10:00:00,57.87,57.88,57.45,57.46,923758.0,56.5146,56.5244,56.1045,56.1142,923758.0
2024-06-10 11:00:00,57.46,57.82,57.41,57.8,849982.0,56.1142,56.4658,56.0654,56.4463,849982.0
2024-06-10 12:00:00,57.8,57.91,57.7,57.8,570919.0,56.4463,56.5537,56.3486,56.4463,570919.0
2024-06-10 13:00:00,57.8,57.94,57.62,57.84,727875.0,56.4463,56.583,56.2705,56.4853,727875.0
2024-06-10 14:00:00,57.84,58.12,57.77,58.04,868172.0,56.4853,56.7588,56.417,56.6806,868172.0
2024-06-10 15:00:00,58.04,58.1,57.84,57.96,2206743.0,56.6806,56.7392,56.4853,56.6025,2206743.0
2024-06-11 09:30:00,57.75,57.75,56.79,56.93,1302529.0,56.3974,56.3974,55.4599,55.5966,1302529.0
2024-06-11 10:00:00,56.93,56.98,56.51,56.7,2036895.0,55.5966,55.6455,55.1865,55.372,2036895.0
2024-06-11 11:00:00,56.7,57.22,56.7,57.19,2228057.0,55.372,55.8798,55.372,55.8505,2228057.0
2024-06-11 12:00:00,57.19,57.47,57.1,57.3,1491022.0,55.8505,56.124,55.7627,55.958,1491022.0
2024-06-11 13:00:00,57.3,57.55,57.09,57.41,1464668.0,55.958,56.2021,55.7529,56.0654,1464668.0
2024-06-11 14:00:00,57.42,57.52,57.26,57.43,1349818.0,56.0752,56.1728,55.9189,56.0849,1349818.0
2024-06-11 15:00:00,57.43,57.52,57.04,57.12,3619649.0,56.0849,56.1728,55.7041,55.7822,3619649.0
2024-06-12 09:30:00,58.28,58.45,57.76,57.91,1639781.0,56.915,57.081,56.4072,56.5537,1639781.0
2024-06-12 10:00:00,57.91,58.07,57.7,57.78,2081195.0,56.5537,56.7099,56.3486,56.4267,2081195.0
2024-06-12 11:00:00,57.77,57.81,57.4,57.51,1675856.0,56.417,56.456,56.0556,56.1631,1675856.0
2024-06-12 12:00:00,57.51,57.74,57.4,57.5,1146234.0,56.1631,56.3877,56.0556,56.1533,1146234.0
2024-06-12 13:00:00,57.51,57.63,57.44,57.47,1095697.0,56.1631,56.2802,56.0947,56.124,1095697.0
2024-06-12 14:00:00,57.47,57.52,57.21,57.39,1798234.0,56.124,56.1728,55.8701,56.0459,1798234.0
2024-06-12 15:00:00,57.39,57.56,57.15,57.28,2854380.0,56.0459,56.2119,55.8115,55.9384,2854380.0
2024-06-13 09:30:00,57.45,57.45,56.69,57.03,1173902.0,56.1045,56.1045,55.3623,55.6943,1173902.0
2024-06-13 10:00:00,57.0,57.44,56.95,57.21,1604028.0,55.665,56.0947,55.6162,55.8701,1604028.0
2024-06-13 11:00:00,57.2,57.31,57.07,57.2,1208539.0,55.8603,55.9677,55.7334,55.8603,1208539.0
2024-06-13 12:00:00,57.2,57.34,57.06,57.3,951518.0,55.8603,55.997,55.7236,55.958,951518.0
2024-06-13 13:00:00,57.3,57.62,57.29,57.54,1269471.0,55.958,56.2705,55.9482,56.1923,1269471.0
2024-06-13 14:00:00,57.55,57.59,57.38,57.44,1406065.0,56.2021,56.2412,56.0361,56.0947,1406065.0
2024-06-13 15:00:00,57.44,57.49,57.25,57.25,3448350.0,56.0947,56.1435,55.9091,55.9091,3448350.0
2024-06-14 09:30:00,56.99,57.42,56.96,57.13,948017.0,55.6552,56.0752,55.6259,55.792,948017.0
2024-06-14 10:00:00,57.12,57.19,56.62,57.19,2446921.0,55.7822,55.8505,55.2939,55.8505,2446921.0
2024-06-14 11:00:00,57.19,57.61,57.18,57.54,1444313.0,55.8505,56.2607,55.8408,56.1923,1444313.0
2024-06-14 12:00:00,57.54,57.59,57.4,57.57,978731.0,56.1923,56.2412,56.0556,56.2216,978731.0
2024-06-14 13:00:00,57.57,57.58,57.12,57.13,833206.0,56.2216,56.2314,55.7822,55.792,833206.0
2024-06-14 14:00:00,57.13,57.31,57.09,57.22,1321011.0,55.792,55.9677,55.7529,55.8798,1321011.0
2024-06-14 15:00:00,57.21,57.42,57.19,57.42,2647789.0,55.8701,56.0752,55.8505,56.0752,2647789.0
2024-06-17 09:30:00,57.21,57.66,57.07,57.41,1158547.0,55.8701,56.3095,55.7334,56.0654,1158547.0
2024-06-17 10:00:00,57.41,57.66,57.4,57.6,1654468.0,56.0654,56.3095,56.0556,56.2509,1654468.0
2024-06-17 11:00:00,57.61,57.74,57.5,57.61,1180504.0,56.2607,56.3877,56.1533,56.2607,1180504.0
2024-06-17 12:00:00,57.61,57.96,57.6,57.85,1199999.0,56.2607,56.6025,56.2509,56.4951,1199999.0
2024-06-17 13:00:00,57.86,57.91,57.59,57.6,859558.0,56.5049,56.5537,56.2412,56.2509,859558.0
2024-06-17 14:00:00,57.6,58.17,57.54,58.03,1921018.0,56.2509,56.8076,56.1923,56.6709,1921018.0
2024-06-17 15:00:00,58.02,58.25,57.97,58.24,3889554.0,56.6611,56.8857,56.6123,56.876,3889554.0
2024-06-18 09:30:00,58.21,58.97,57.9,58.83,1224232.0,56.8467,57.5889,56.5439,57.4521,1224232.0
2024-06-18 10:00:00,58.83,58.93,58.59,58.69,1284948.0,57.4521,57.5498,57.2178,57.3154,1284948.0
2024-06-18 11:00:00,58.69,59.02,58.65,59.01,1051561.0,57.3154,57.6377,57.2764,57.6279,1051561.0
2024-06-18 12:00:00,59.02,59.05,58.67,58.69,860852.0,57.6377,57.667,57.2959,57.3154,860852.0
2024-06-18 13:00:00,58.68,59.0,58.59,58.89,1064072.0,57.3056,57.6182,57.2178,57.5107,1064072.0
2024-06-18 14:00:00,58.89,59.04,58.8,58.84,1246439.0,57.5107,57.6572,57.4228,57.4619,1246439.0
2024-06-18 15:00:00,58.83,59.04,58.65,59.04,2196768.0,57.4521,57.6572,57.2764,57.6572,2196768.0
2024-06-20 09:30:00,58.74,59.02,58.59,58.71,840072.0,57.3642,57.6377,57.2178,57.3349,840072.0
2024-06-20 10:00:00,58.71,59.08,58.65,58.7,1178895.0,57.3349,57.6963,57.2764,57.3252,1178895.0
2024-06-20 11:00:00,58.7,58.81,58.61,58.68,633795.0,57.3252,57.4326,57.2373,57.3056,633795.0
2024-06-20 12:00:00,58.68,58.98,58.68,58.98,720105.0,57.3056,57.5986,57.3056,57.5986,720105.0
2024-06-20 13:00:00,58.98,59.13,58.83,59.1,744749.0,57.5986,57.7451,57.4521,57.7158,744749.0
2024-06-20 14:00:00,59.11,59.19,58.97,59.16,853599.0,57.7256,57.8037,57.5889,57.7744,853599.0
2024-06-20 15:00:00,59.17,59.2,58.77,58.98,2496048.0,57.7842,57.8135,57.3935,57.5986,2496048.0
2024-06-21 09:30:00,58.3,58.46,57.32,57.76,5591655.0,56.9345,57.0908,55.9775,56.4072,5591655.0
2024-06-21 10:00:00,57.77,58.42,57.66,58.13,2305973.0,56.417,57.0517,56.3095,56.7685,2305973.0
2024-06-21 11:00:00,58.12,58.3,57.81,57.95,1200761.0,56.7588,56.9345,56.456,56.5927,1200761.0
2024-06-21 12:00:00,57.95,58.22,57.87,58.17,1388684.0,56.5927,56.8564,56.5146,56.8076,1388684.0
2024-06-21 13:00:00,58.17,58.42,58.15,58.33,1035612.0,56.8076,57.0517,56.7881,56.9638,1035612.0
2024-06-21 14:00:00,58.32,58.4,58.19,58.27,1113352.0,56.9541,57.0322,56.8271,56.9053,1113352.0
2024-06-21 15:00:00,58.27,58.39,58.08,58.11,4550048.0,56.9053,57.0224,56.7197,56.749,4550048.0
2024-06-24 09:30:00,58.49,58.97,58.27,58.93,907950.0,57.1201,57.5889,56.9053,57.5498,907950.0
2024-06-24 10:00:00,58.94,59.45,58.86,59.27,1541929.0,57.5596,58.0576,57.4814,57.8818,1541929.0
2024-06-24 11:00:00,59.26,59.3,59.02,59.21,685584.0,57.8721,57.9111,57.6377,57.8232,685584.0
2024-06-24 12:00:00,59.2,59.31,59.08,59.11,881397.0,57.8135,57.9209,57.6963,57.7256,881397.0
2024-06-24 13:00:00,59.12,59.2,58.99,59.12,868891.0,57.7353,57.8135,57.6084,57.7353,868891.0
2024-06-24 14:00:00,59.11,59.23,59.08,59.2,719751.0,57.7256,57.8428,57.6963,57.8135,719751.0
2024-06-24 15:00:00,59.19,59.46,58.91,59.0,3280966.0,57.8037,58.0674,57.5303,57.6182,3280966.0
2024-06-25 09:30:00,58.77,59.0,58.56,58.61,720961.0,57.3935,57.6182,57.1885,57.2373,720961.0
2024-06-25 10:00:00,58.59,58.68,58.29,58.51,1069020.0,57.2178,57.3056,56.9248,57.1396,1069020.0
2024-06-25 11:00:00,58.5,58.5,58.21,58.21,736614.0,57.1299,57.1299,56.8467,56.8467,736614.0
2024-06-25 12:00:00,58.22,58.45,58.12,58.45,750904.0,56.8564,57.081,56.7588,57.081,750904.0
2024-06-25 13:00:00,58.44,58.58,58.28,58.29,656756.0,57.0713,57.208,56.915,56.9248,656756.0
2024-06-25 14:00:00,58.28,58.42,57.69,57.84,2837060.0,56.915,57.0517,56.3388,56.4853,2837060.0
2024-06-25 15:00:00,57.84,57.9,57.18,57.2,12602352.0,56.4853,56.5439,55.8408,55.8603,12602352.0
2024-06-26 09:30:00,57.22,57.8,56.82,57.46,1371435.0,55.8798,56.4463,55.4892,56.1142,1371435.0
2024-06-26 10:00:00,57.47,57.55,57.23,57.53,1060576.0,56.124,56.2021,55.8896,56.1826,1060576.0
2024-06-26 11:00:00,57.53,57.61,57.12,57.21,1388743.0,56.1826,56.2607,55.7822,55.8701,1388743.0
2024-06-26 12:00:00,57.2,57.23,56.89,56.94,1853726.0,55.8603,55.8896,55.5576,55.6064,1853726.0
2024-06-26 13:00:00,56.95,57.11,56.87,57.0,4205592.0,55.6162,55.7724,55.538,55.665,4205592.0
2024-06-26 14:00:00,57.0,57.24,57.0,57.14,3811681.0,55.665,55.8994,55.665,55.8017,3811681.0
2024-06-26 15:00:00,57.15,57.26,56.95,57.02,8315382.0,55.8115,55.9189,55.6162,55.6845,8315382.0
2024-06-27 09:30:00,56.41,57.05,56.33,56.9,1626821.0,55.0888,55.7138,55.0107,55.5673,1626821.0
2024-06-27 10:00:00,56.89,57.1,56.68,56.98,1591480.0,55.5576,55.7627,55.3525,55.6455,1591480.0
2024-06-27 11:00:00,56.98,57.34,56.86,57.26,1039350.0,55.6455,55.997,55.5283,55.9189,1039350.0
2024-06-27 12:00:00,57.26,57.34,57.01,57.17,796802.0,55.9189,55.997,55.6748,55.831,796802.0
2024-06-27 13:00:00,57.17,57.24,57.01,57.07,1092091.0,55.831,55.8994,55.6748,55.7334,1092091.0
2024-06-27 14:00:00,57.08,57.15,56.85,57.15,901668.0,55.7431,55.8115,55.5185,55.8115,901668.0
2024-06-27 15:00:00,57.15,57.47,57.08,57.47,2434175.0,55.8115,56.124,55.7431,56.124,2434175.0
2024-06-28 09:30:00,58.09,59.12,58.09,58.48,2127045.0,56.7295,57.7353,56.7295,57.1103,2127045.0
2024-06-28 10:00:00,58.49,59.16,58.43,58.96,2620713.0,57.1201,57.7744,57.0615,57.5791,2620713.0
2024-06-28 11:00:00,58.96,59.1,58.86,58.92,1808521.0,57.5791,57.7158,57.4814,57.54,1808521.0
2024-06-28 12:00:00,58.91,59.15,58.8,59.04,1234831.0,57.5303,57.7646,57.4228,57.6572,1234831.0
2024-06-28 13:00:00,59.03,59.23,59.0,59.17,1109732.0,57.6475,57.8428,57.6182,57.7842,1109732.0
2024-06-28 14:00:00,59.17,59.26,58.96,59.14,1492899.0,57.7842,57.8721,57.5791,57.7549,1492899.0
2024-06-28 15:00:00,59.14,59.45,58.97,59.39,4111035.0,57.7549,58.0576,57.5889,57.999,4111035.0
2024-07-01 09:30:00,59.61,60.13,59.57,59.98,1247989.0,58.2139,58.7217,58.1748,58.5752,1247989.0
2024-07-01 10:00:00,60.01,60.16,59.67,59.83,1784543.0,58.6045,58.751,58.2725,58.4287,1784543.0
2024-07-01 11:00:00,59.82,60.55,59.75,60.42,1720817.0,58.4189,59.1319,58.3506,59.0049,1720817.0
2024-07-01 12:00:00,60.43,60.48,60.21,60.26,1153444.0,59.0147,59.0635,58.7998,58.8486,1153444.0
2024-07-01 13:00:00,60.27,60.48,60.21,60.46,590333.0,58.8584,59.0635,58.7998,59.044,590333.0
2024-07-01 14:00:00,60.46,60.54,60.34,60.51,1039059.0,59.044,59.1221,58.9268,59.0928,1039059.0
2024-07-01 15:00:00,60.5,60.61,60.37,60.59,2449209.0,59.083,59.1904,58.9561,59.1709,2449209.0
2024-07-02 09:30:00,60.49,60.58,60.21,60.47,641618.0,59.0733,59.1611,58.7998,59.0537,641618.0
2024-07-02 10:00:00,60.48,60.57,60.18,60.31,720925.0,59.0635,59.1514,58.7705,58.8975,720925.0
2024-07-02 11:00:00,60.3,60.41,60.14,60.39,684699.0,58.8877,58.9951,58.7315,58.9756,684699.0
2024-07-02 12:00:00,60.39,61.18,60.35,60.71,686144.0,58.9756,59.7471,58.9365,59.2881,686144.0
2024-07-02 13:00:00,60.7,60.82,60.57,60.71,718355.0,59.2783,59.3955,59.1514,59.2881,718355.0
2024-07-02 14:00:00,60.71,60.73,60.62,60.63,646617.0,59.2881,59.3076,59.2002,59.21,646617.0
2024-07-02 15:00:00,60.64,60.99,60.57,60.98,1937987.0,59.2197,59.5615,59.1514,59.5518,1937987.0
2024-07-03 09:30:00,61.0,61.14,60.54,60.72,685783.0,59.5713,59.708,59.1221,59.2979,685783.0
2024-07-03 10:00:00,60.73,61.01,60.3,60.43,1183204.0,59.3076,59.5811,58.8877,59.0147,1183204.0
2024-07-03 11:00:00,60.43,60.54,60.23,60.25,914492.0,59.0147,59.1221,58.8193,58.8389,914492.0
2024-07-03 12:00:00,60.24,60.67,60.16,60.59,1706811.0,58.8291,59.249,58.751,59.1709,1706811.0
2024-07-05 09:30:00,60.5,60.66,59.89,59.9,670818.0,59.083,59.2393,58.4873,58.4971,670818.0
2024-07-05 10:00:00,59.91,60.01,59.52,59.68,1158834.0,58.5068,58.6045,58.126,58.2822,1158834.0
2024-07-05 11:00:00,59.67,59.67,59.11,59.22,941773.0,58.2725,58.2725,57.7256,57.833,941773.0
2024-07-05 12:00:00,59.21,59.35,59.12,59.23,554169.0,57.8232,57.96,57.7353,57.8428,554169.0
2024-07-05 13:00:00,59.23,59.58,59.17,59.51,688911.0,57.8428,58.1846,57.7842,58.1162,688911.0
2024-07-05 14:00:00,59.51,59.58,59.4,59.46,657702.0,58.1162,58.1846,58.0088,58.0674,657702.0
2024-07-05 15:00:00,59.46,59.65,59.41,59.62,1635833.0,58.0674,58.2529,58.0186,58.2236,1635833.0
2024-07-08 09:30:00,59.97,60.41,59.87,59.89,706075.0,58.5654,58.9951,58.4678,58.4873,706075.0
2024-07-08 10:00:00,59.88,59.92,59.45,59.52,1051500.0,58.4775,58.5166,58.0576,58.126,1051500.0
2024-07-08 11:00:00,59.52,59.66,59.09,59.13,979915.0,58.126,58.2627,57.706,57.7451,979915.0
2024-07-08 12:00:00,59.12,59.14,58.87,58.87,666529.0,57.7353,57.7549,57.4912,57.4912,666529.0
2024-07-08 13:00:00,58.88,58.92,58.66,58.89,840192.0,57.501,57.54,57.2861,57.5107,840192.0
2024-07-08 14:00:00,58.89,59.07,58.86,59.01,700360.0,57.5107,57.6865,57.4814,57.6279,700360.0
2024-07-08 15:00:00,59.01,59.18,58.96,59.0,2316699.0,57.6279,57.7939,57.5791,57.6182,2316699.0
2024-07-09 09:30:00,59.08,59.32,59.05,59.1,622930.0,57.6963,57.9307,57.667,57.7158,622930.0
2024-07-09 10:00:00,59.1,59.34,58.91,59.28,1161431.0,57.7158,57.9502,57.5303,57.8916,1161431.0
2024-07-09 11:00:00,59.28,59.73,59.27,59.73,1362268.0,57.8916,58.3311,57.8818,58.3311,1362268.0
2024-07-09 12:00:00,59.73,60.23,59.71,60.17,1373128.0,58.3311,58.8193,58.3115,58.7608,1373128.0
2024-07-09 13:00:00,60.16,60.42,60.15,60.17,986274.0,58.751,59.0049,58.7412,58.7608,986274.0
2024-07-09 14:00:00,60.17,60.18,59.88,59.88,799579.0,58.7608,58.7705,58.4775,58.4775,799579.0
2024-07-09 15:00:00,59.89,60.02,59.81,59.88,1661721.0,58.4873,58.6143,58.4092,58.4775,1661721.0
2024-07-10 09:30:00,59.54,59.99,59.54,59.75,864905.0,58.1455,58.585,58.1455,58.3506,864905.0
2024-07-10 10:00:00,59.75,59.85,59.47,59.56,1328765.0,58.3506,58.4482,58.0771,58.165,1328765.0
2024-07-10 11:00:00,59.55,59.76,59.5,59.51,1237937.0,58.1553,58.3604,58.1064,58.1162,1237937.0
2024-07-10 12:00:00,59.51,59.61,59.37,59.55,741364.0,58.1162,58.2139,57.9795,58.1553,741364.0
2024-07-10 13:00:00,59.55,59.6,59.46,59.48,691631.0,58.1553,58.2041,58.0674,58.0869,691631.0
2024-07-10 14:00:00,59.48,59.69,59.47,59.63,760079.0,58.0869,58.292,58.0771,58.2334,760079.0
2024-07-10 15:00:00,59.62,59.75,59.55,59.7,1851920.0,58.2236,58.3506,58.1553,58.3018,1851920.0
2024-07-11 09:30:00,59.4,59.78,59.28,59.75,839334.0,58.0088,58.3799,57.8916,58.3506,839334.0
2024-07-11 10:00:00,59.75,60.27,59.72,60.27,1666569.0,58.3506,58.8584,58.3213,58.8584,1666569.0
2024-07-11 11:00:00,60.28,60.3,60.07,60.1,1267099.0,58.8682,58.8877,58.6631,58.6924,1267099.0
2024-07-11 12:00:00,60.1,60.23,59.99,60.23,894537.0,58.6924,58.8193,58.585,58.8193,894537.0
2024-07-11 13:00:00,60.23,60.65,60.19,60.65,985816.0,58.8193,59.2295,58.7803,59.2295,985816.0
2024-07-11 14:00:00,60.65,60.71,60.45,60.46,947030.0,59.2295,59.2881,59.0342,59.044,947030.0
2024-07-11 15:00:00,60.47,60.48,60.0,60.13,3459704.0,59.0537,59.0635,58.5947,58.7217,3459704.0
2024-07-12 09:30:00,56.2,56.65,55.6,55.72,8781682.0,54.8837,55.3232,54.2978,54.415,8781682.0
2024-07-12 10:00:00,55.73,56.35,55.66,56.25,7831918.0,54.4247,55.0302,54.3564,54.9326,7831918.0
2024-07-12 11:00:00,56.25,56.3,55.89,56.14,3859939.0,54.9326,54.9814,54.581,54.8251,3859939.0
2024-07-12 12:00:00,56.15,56.84,55.99,56.81,4139887.0,54.8349,55.5087,54.6787,55.4794,4139887.0
2024-07-12 13:00:00,56.81,56.92,56.54,56.56,3218825.0,55.4794,55.5869,55.2158,55.2353,3218825.0
2024-07-12 14:00:00,56.56,56.73,56.13,56.62,3526177.0,55.2353,55.4013,54.8154,55.2939,3526177.0
2024-07-12 15:00:00,56.63,56.85,56.36,56.6,9721767.0,55.3037,55.5185,55.04,55.2744,9721767.0
2024-07-15 09:30:00,57.05,58.24,57.04,57.61,3359242.0,55.7138,56.876,55.7041,56.2607,3359242.0
2024-07-15 10:00:00,57.61,58.06,57.51,57.83,2454667.0,56.2607,56.7002,56.1631,56.4756,2454667.0
2024-07-15 11:00:00,57.83,58.09,57.63,58.04,2261780.0,56.4756,56.7295,56.2802,56.6806,2261780.0
2024-07-15 12:00:00,58.04,58.24,57.85,58.04,2054788.0,56.6806,56.876,56.4951,56.6806,2054788.0
2024-07-15 13:00:00,58.04,58.04,57.53,57.8,1923986.0,56.6806,56.6806,56.1826,56.4463,1923986.0
2024-07-15 14:00:00,57.8,57.9,57.46,57.5,2072765.0,56.4463,56.5439,56.1142,56.1533,2072765.0
2024-07-15 15:00:00,57.5,57.77,57.35,57.74,3868725.0,56.1533,56.417,56.0068,56.3877,3868725.0
2024-07-16 09:30:00,58.04,58.37,57.52,58.25,1157338.0,56.6806,57.0029,56.1728,56.8857,1157338.0
2024-07-16 10:00:00,58.25,59.35,58.19,59.29,3801717.0,56.8857,57.96,56.8271,57.9014,3801717.0
2024-07-16 11:00:00,59.29,59.44,59.13,59.37,2230414.0,57.9014,58.0478,57.7451,57.9795,2230414.0
2024-07-16 12:00:00,59.38,59.88,59.38,59.55,1733729.0,57.9893,58.4775,57.9893,58.1553,1733729.0
2024-07-16 13:00:00,59.55,59.66,59.41,59.64,937220.0,58.1553,58.2627,58.0186,58.2432,937220.0
2024-07-16 14:00:00,59.65,60.22,59.64,60.22,2561152.0,58.2529,58.8096,58.2432,58.8096,2561152.0
2024-07-16 15:00:00,60.22,60.62,60.13,60.24,6060248.0,58.8096,59.2002,58.7217,58.8291,6060248.0
2024-07-17 09:30:00,60.16,60.58,59.88,60.23,1416978.0,58.751,59.1611,58.4775,58.8193,1416978.0
2024-07-17 10:00:00,60.23,60.82,60.13,60.32,1485311.0,58.8193,59.3955,58.7217,58.9072,1485311.0
2024-07-17 11:00:00,60.32,60.97,60.31,60.9,1127997.0,58.9072,59.542,58.8975,59.4737,1127997.0
2024-07-17 12:00:00,60.9,60.94,60.58,60.77,1209191.0,59.4737,59.5127,59.1611,59.3467,1209191.0
2024-07-17 13:00:00,60.78,60.78,60.28,60.66,1757635.0,59.3565,59.3565,58.8682,59.2393,1757635.0
2024-07-17 14:00:00,60.66,60.97,60.63,60.81,1178508.0,59.2393,59.542,59.21,59.3858,1178508.0
2024-07-17 15:00:00,60.81,61.0,60.64,60.91,3494402.0,59.3858,59.5713,59.2197,59.4834,3494402.0
2024-07-18 09:30:00,60.62,60.82,60.27,60.53,1122148.0,59.2002,59.3955,58.8584,59.1123,1122148.0
2024-07-18 10:00:00,60.53,60.73,60.2,60.41,1527626.0,59.1123,59.3076,58.79,58.9951,1527626.0
2024-07-18 11:00:00,60.42,60.49,59.63,59.83,1404265.0,59.0049,59.0733,58.2334,58.4287,1404265.0
2024-07-18 12:00:00,59.84,60.07,59.41,59.55,1105556.0,58.4385,58.6631,58.0186,58.1553,1105556.0
2024-07-18 13:00:00,59.55,59.73,59.41,59.44,779260.0,58.1553,58.3311,58.0186,58.0478,779260.0
2024-07-18 14:00:00,59.45,59.47,59.19,59.23,846621.0,58.0576,58.0771,57.8037,57.8428,846621.0
2024-07-18 15:00:00,59.22,59.39,58.99,59.24,2144765.0,57.833,57.999,57.6084,57.8525,2144765.0
2024-07-19 09:30:00,59.3,59.65,59.11,59.63,1428831.0,57.9111,58.2529,57.7256,58.2334,1428831.0
2024-07-19 10:00:00,59.63,59.77,59.2,59.34,1186963.0,58.2334,58.3701,57.8135,57.9502,1186963.0
2024-07-19 11:00:00,59.33,59.54,59.22,59.4,641034.0,57.9404,58.1455,57.833,58.0088,641034.0
2024-07-19 12:00:00,59.41,59.59,59.28,59.32,849006.0,58.0186,58.1943,57.8916,57.9307,849006.0
2024-07-19 13:00:00,59.32,59.55,59.23,59.5,642268.0,57.9307,58.1553,57.8428,58.1064,642268.0
2024-07-19 14:00:00,59.5,59.51,59.35,59.38,1007674.0,58.1064,58.1162,57.96,57.9893,1007674.0
2024-07-19 15:00:00,59.38,59.49,59.11,59.24,2151384.0,57.9893,58.0967,57.7256,57.8525,2151384.0
2024-07-22 09:30:00,59.26,59.39,58.67,58.67,686633.0,57.8721,57.999,57.2959,57.2959,686633.0
2024-07-22 10:00:00,58.67,59.29,58.54,59.25,959076.0,57.2959,57.9014,57.1689,57.8623,959076.0
2024-07-22 11:00:00,59.26,59.38,59.03,59.03,720000.0,57.8721,57.9893,57.6475,57.6475,720000.0
2024-07-22 12:00:00,59.04,59.15,58.81,58.98,789863.0,57.6572,57.7646,57.4326,57.5986,789863.0
2024-07-22 13:00:00,58.98,59.05,58.85,58.94,581639.0,57.5986,57.667,57.4717,57.5596,581639.0
2024-07-22 14:00:00,58.94,59.05,58.83,58.98,625324.0,57.5596,57.667,57.4521,57.5986,625324.0
2024-07-22 15:00:00,58.97,59.28,58.91,59.17,2245853.0,57.5889,57.8916,57.5303,57.7842,2245853.0
2024-07-23 09:30:00,59.2,59.59,59.04,59.56,486914.0,57.8135,58.1943,57.6572,58.165,486914.0
2024-07-23 10:00:00,59.56,59.91,59.31,59.36,801501.0,58.165,58.5068,57.9209,57.9697,801501.0
2024-07-23 11:00:00,59.37,59.66,59.36,59.5,538929.0,57.9795,58.2627,57.9697,58.1064,538929.0
2024-07-23 12:00:00,59.51,59.87,59.42,59.8,1023695.0,58.1162,58.4678,58.0283,58.3994,1023695.0
2024-07-23 13:00:00,59.79,59.84,59.46,59.66,1066804.0,58.3897,58.4385,58.0674,58.2627,1066804.0
2024-07-23 14:00:00,59.67,59.75,59.56,59.65,720402.0,58.2725,58.3506,58.165,58.2529,720402.0
2024-07-23 15:00:00,59.64,59.77,59.58,59.67,1696870.0,58.2432,58.3701,58.1846,58.2725,1696870.0
2024-07-24 09:30:00,59.77,60.21,59.43,59.59,925457.0,58.3701,58.7998,58.0381,58.1943,925457.0
2024-07-24 10:00:00,59.59,59.78,59.4,59.66,689099.0,58.1943,58.3799,58.0088,58.2627,689099.0
2024-07-24 11:00:00,59.67,59.77,59.46,59.75,590937.0,58.2725,58.3701,58.0674,58.3506,590937.0
2024-07-24 12:00:00,59.75,59.84,59.58,59.67,1033731.0,58.3506,58.4385,58.1846,58.2725,1033731.0
2024-07-24 13:00:00,59.66,59.78,59.6,59.63,559195.0,58.2627,58.3799,58.2041,58.2334,559195.0
2024-07-24 14:00:00,59.64,59.81,59.57,59.61,1042366.0,58.2432,58.4092,58.1748,58.2139,1042366.0
2024-07-24 15:00:00,59.61,59.65,59.37,59.45,2480198.0,58.2139,58.2529,57.9795,58.0576,2480198.0
2024-07-25 09:30:00,59.56,60.25,59.45,60.2,944807.0,58.165,58.8389,58.0576,58.79,944807.0
2024-07-25 10:00:00,60.21,60.6,60.07,60.27,1865224.0,58.7998,59.1807,58.6631,58.8584,1865224.0
2024-07-25 11:00:00,60.27,60.44,60.15,60.33,782286.0,58.8584,59.0244,58.7412,58.917,782286.0
2024-07-25 12:00:00,60.33,60.64,60.22,60.58,1846353.0,58.917,59.2197,58.8096,59.1611,1846353.0
2024-07-25 13:00:00,60.58,60.73,60.3,60.43,932632.0,59.1611,59.3076,58.8877,59.0147,932632.0
2024-07-25 14:00:00,60.43,60.43,59.83,59.83,1384982.0,59.0147,59.0147,58.4287,58.4287,1384982.0
2024-07-25 15:00:00,59.84,60.03,59.68,59.68,2050071.0,58.4385,58.624,58.2822,58.2822,2050071.0
2024-07-26 09:30:00,59.85,60.06,59.57,59.83,824202.0,58.4482,58.6533,58.1748,58.4287,824202.0
2024-07-26 10:00:00,59.82,60.3,59.73,60.2,1177549.0,58.4189,58.8877,58.3311,58.79,1177549.0
2024-07-26 11:00:00,60.21,60.23,59.96,60.1,1058609.0,58.7998,58.8193,58.5557,58.6924,1058609.0
2024-07-26 12:00:00,60.11,60.26,59.97,60.22,1908912.0,58.7022,58.8486,58.5654,58.8096,1908912.0
2024-07-26 13:00:00,60.23,60.24,59.99,60.06,972097.0,58.8193,58.8291,58.585,58.6533,972097.0
2024-07-26 14:00:00,60.07,60.33,60.0,60.28,979290.0,58.6631,58.917,58.5947,58.8682,979290.0
2024-07-26 15:00:00,60.27,60.45,60.18,60.39,1728039.0,58.8584,59.0342,58.7705,58.9756,1728039.0
2024-07-29 09:30:00,60.74,60.83,59.7,59.78,688498.0,59.3174,59.4053,58.3018,58.3799,688498.0
2024-07-29 10:00:00,59.78,59.99,59.73,59.76,749551.0,58.3799,58.585,58.3311,58.3604,749551.0
2024-07-29 11:00:00,59.75,59.98,59.71,59.87,609894.0,58.3506,58.5752,58.3115,58.4678,609894.0
2024-07-29 12:00:00,59.85,59.85,59.34,59.49,856111.0,58.4482,58.4482,57.9502,58.0967,856111.0
2024-07-29 13:00:00,59.48,59.55,59.37,59.5,555209.0,58.0869,58.1553,57.9795,58.1064,555209.0
2024-07-29 14:00:00,59.51,59.64,59.46,59.63,527190.0,58.1162,58.2432,58.0674,58.2334,527190.0
2024-07-29 15:00:00,59.61,59.68,59.45,59.59,1506884.0,58.2139,58.2822,58.0576,58.1943,1506884.0
2024-07-30 09:30:00,60.46,60.73,60.08,60.62,1012232.0,59.044,59.3076,58.6729,59.2002,1012232.0
2024-07-30 10:00:00,60.62,60.73,60.31,60.51,891141.0,59.2002,59.3076,58.8975,59.0928,891141.0
2024-07-30 11:00:00,60.51,60.61,60.38,60.61,593275.0,59.0928,59.1904,58.9658,59.1904,593275.0
2024-07-30 12:00:00,60.6,60.62,60.1,60.12,714342.0,59.1807,59.2002,58.6924,58.7119,714342.0
2024-07-30 13:00:00,60.13,60.2,59.88,60.12,955948.0,58.7217,58.79,58.4775,58.7119,955948.0
2024-07-30 14:00:00,60.13,60.25,59.93,60.04,760866.0,58.7217,58.8389,58.5264,58.6338,760866.0
2024-07-30 15:00:00,60.04,60.22,59.99,60.01,2632056.0,58.6338,58.8096,58.585,58.6045,2632056.0
2024-07-31 09:30:00,59.82,60.01,59.64,59.91,696010.0,58.4189,58.6045,58.2432,58.5068,696010.0
2024-07-31 10:00:00,59.91,60.04,59.69,60.01,934715.0,58.5068,58.6338,58.292,58.6045,934715.0
2024-07-31 11:00:00,60.01,60.11,59.94,60.0,785226.0,58.6045,58.7022,58.5361,58.5947,785226.0
2024-07-31 12:00:00,60.0,60.12,59.92,60.0,476457.0,58.5947,58.7119,58.5166,58.5947,476457.0
2024-07-31 13:00:00,60.0,60.06,59.7,59.82,451050.0,58.5947,58.6533,58.3018,58.4189,451050.0
2024-07-31 14:00:00,59.83,59.99,59.66,59.89,798811.0,58.4287,58.585,58.2627,58.4873,798811.0
2024-07-31 15:00:00,59.9,59.92,59.2,59.32,2072270.0,58.4971,58.5166,57.8135,57.9307,2072270.0
2024-08-01 09:30:00,59.26,59.34,58.28,58.3,781367.0,57.8721,57.9502,56.915,56.9345,781367.0
2024-08-01 10:00:00,58.32,58.44,57.52,57.53,2078247.0,56.9541,57.0713,56.1728,56.1826,2078247.0
2024-08-01 11:00:00,57.53,57.59,57.06,57.2,1780436.0,56.1826,56.2412,55.7236,55.8603,1780436.0
2024-08-01 12:00:00,57.2,57.51,56.95,57.09,1403363.0,55.8603,56.1631,55.6162,55.7529,1403363.0
2024-08-01 13:00:00,57.09,57.13,56.95,57.02,1050281.0,55.7529,55.792,55.6162,55.6845,1050281.0
2024-08-01 14:00:00,57.02,57.04,56.7,56.72,1146893.0,55.6845,55.7041,55.372,55.3916,1146893.0
2024-08-01 15:00:00,56.72,57.0,56.51,56.87,3653968.0,55.3916,55.665,55.1865,55.538,3653968.0
2024-08-02 09:30:00,55.18,55.57,53.85,54.01,3378432.0,53.8876,54.2685,52.5888,52.745,3378432.0
2024-08-02 10:00:00,54.02,54.28,52.85,52.91,3615296.0,52.7548,53.0087,51.6122,51.6708,3615296.0
2024-08-02 11:00:00,52.9,53.41,52.8,53.35,2403487.0,51.661,52.1591,51.5634,52.1005,2403487.0
2024-08-02 12:00:00,53.35,53.76,53.31,53.64,1912831.0,52.1005,52.5009,52.0614,52.3837,1912831.0
2024-08-02 13:00:00,53.64,53.66,52.95,52.99,2052576.0,52.3837,52.4032,51.7099,51.7489,2052576.0
2024-08-02 14:00:00,52.98,53.01,52.83,52.97,1682068.0,51.7391,51.7684,51.5927,51.7294,1682068.0
2024-08-02 15:00:00,52.98,53.32,52.85,53.26,4551169.0,51.7391,52.0712,51.6122,52.0126,4551169.0
2024-08-05 09:30:00,51.3,51.74,50.15,50.45,3118164.0,50.0985,50.5282,48.9754,49.2684,3118164.0
2024-08-05 10:00:00,50.46,51.4,50.46,51.18,3943757.0,49.2782,50.1962,49.2782,49.9813,3943757.0
2024-08-05 11:00:00,51.19,52.12,51.02,52.0,2221972.0,49.9911,50.8993,49.8251,50.7821,2221972.0
2024-08-05 12:00:00,51.99,52.22,51.93,52.14,1604928.0,50.7723,50.9969,50.7137,50.9188,1604928.0
2024-08-05 13:00:00,52.14,52.4,51.97,52.28,1097475.0,50.9188,51.1727,50.7528,51.0555,1097475.0
2024-08-05 14:00:00,52.29,52.39,52.09,52.17,1812424.0,51.0653,51.163,50.87,50.9481,1812424.0
2024-08-05 15:00:00,52.18,52.28,52.01,52.13,3684341.0,50.9579,51.0555,50.7919,50.9091,3684341.0
2024-08-06 09:30:00,52.28,52.85,52.05,52.72,1441031.0,51.0555,51.6122,50.8309,51.4852,1441031.0
2024-08-06 10:00:00,52.73,52.96,52.47,52.71,2744592.0,51.495,51.7196,51.2411,51.4755,2744592.0
2024-08-06 11:00:00,52.7,52.71,52.27,52.57,1478858.0,51.4657,51.4755,51.0458,51.3388,1478858.0
2024-08-06 12:00:00,52.59,52.8,52.57,52.75,1141933.0,51.3583,51.5634,51.3388,51.5145,1141933.0
2024-08-06 13:00:00,52.76,52.95,52.69,52.88,1286270.0,51.5243,51.7099,51.4559,51.6415,1286270.0
2024-08-06 14:00:00,52.88,52.94,52.71,52.72,1551945.0,51.6415,51.7001,51.4755,51.4852,1551945.0
2024-08-06 15:00:00,52.72,52.88,52.31,52.32,3556778.0,51.4852,51.6415,51.0848,51.0946,3556778.0
2024-08-07 09:30:00,53.15,53.49,53.15,53.28,2160390.0,51.9052,52.2372,51.9052,52.0321,2160390.0
2024-08-07 10:00:00,53.26,53.29,52.67,52.77,2301409.0,52.0126,52.0419,51.4364,51.5341,2301409.0
2024-08-07 11:00:00,52.77,52.83,52.47,52.66,1764400.0,51.5341,51.5927,51.2411,51.4266,1764400.0
2024-08-07 12:00:00,52.66,52.83,52.51,52.55,1361509.0,51.4266,51.5927,51.2802,51.3192,1361509.0
2024-08-07 13:00:00,52.55,52.7,52.28,52.54,1066727.0,51.3192,51.4657,51.0555,51.3095,1066727.0
2024-08-07 14:00:00,52.53,52.53,52.15,52.31,1290759.0,51.2997,51.2997,50.9286,51.0848,1290759.0
2024-08-07 15:00:00,52.32,52.62,52.25,52.3,2919151.0,51.0946,51.3876,51.0262,51.0751,2919151.0
2024-08-08 09:30:00,52.97,53.31,52.85,53.29,921695.0,51.7294,52.0614,51.6122,52.0419,921695.0
2024-08-08 10:00:00,53.29,53.32,53.04,53.17,1105063.0,52.0419,52.0712,51.7977,51.9247,1105063.0
2024-08-08 11:00:00,53.16,53.22,52.87,52.92,1094033.0,51.9149,51.9735,51.6317,51.6806,1094033.0
2024-08-08 12:00:00,52.91,53.03,52.66,52.78,887984.0,51.6708,51.788,51.4266,51.5438,887984.0
2024-08-08 13:00:00,52.78,52.96,52.65,52.83,911243.0,51.5438,51.7196,51.4169,51.5927,911243.0
2024-08-08 14:00:00,52.83,53.08,52.8,53.05,975082.0,51.5927,51.8368,51.5634,51.8075,975082.0
2024-08-08 15:00:00,53.06,53.13,52.74,52.76,2898486.0,51.8173,51.8856,51.5048,51.5243,2898486.0
2024-08-09 09:30:00,52.26,52.66,52.07,52.66,840716.0,51.4229,51.8165,51.236,51.8165,840716.0
2024-08-09 10:00:00,52.65,52.77,52.45,52.59,851589.0,51.8067,51.9248,51.6099,51.7477,851589.0
2024-08-09 11:00:00,52.6,52.63,52.38,52.41,1030403.0,51.7575,51.787,51.541,51.5705,1030403.0
2024-08-09 12:00:00,52.41,52.7,52.4,52.68,722148.0,51.5705,51.8559,51.5607,51.8362,722148.0
2024-08-09 13:00:00,52.68,52.79,52.55,52.66,726728.0,51.8362,51.9445,51.7083,51.8165,726728.0
2024-08-09 14:00:00,52.66,52.67,52.39,52.61,933045.0,51.8165,51.8264,51.5509,51.7673,933045.0
2024-08-09 15:00:00,52.62,52.83,52.56,52.76,2821211.0,51.7772,51.9838,51.7181,51.9149,2821211.0
2024-08-12 09:30:00,52.91,53.47,52.35,52.4,1241814.0,52.0625,52.6136,51.5115,51.5607,1241814.0
2024-08-12 10:00:00,52.4,52.4,52.12,52.25,1814291.0,51.5607,51.5607,51.2852,51.4131,1814291.0
2024-08-12 11:00:00,52.25,52.29,51.7,52.02,1688507.0,51.4131,51.4525,50.8719,51.1868,1688507.0
2024-08-12 12:00:00,52.03,52.05,51.75,51.8,979222.0,51.1966,51.2163,50.9211,50.9703,979222.0
2024-08-12 13:00:00,51.8,51.9,51.67,51.79,1311139.0,50.9703,51.0687,50.8424,50.9605,1311139.0
2024-08-12 14:00:00,51.79,51.91,51.76,51.88,816996.0,50.9605,51.0785,50.9309,51.049,816996.0
2024-08-12 15:00:00,51.89,52.09,51.84,52.08,1880880.0,51.0589,51.2557,51.0097,51.2458,1880880.0
2024-08-13 09:30:00,52.36,52.45,51.95,52.07,862890.0,51.5213,51.6099,51.1179,51.236,862890.0
2024-08-13 10:00:00,52.07,52.35,51.81,52.26,1088969.0,51.236,51.5115,50.9801,51.4229,1088969.0
2024-08-13 11:00:00,52.27,52.34,52.17,52.32,578398.0,51.4328,51.5017,51.3344,51.482,578398.0
2024-08-13 12:00:00,52.32,52.57,52.29,52.52,643077.0,51.482,51.728,51.4525,51.6788,643077.0
2024-08-13 13:00:00,52.53,52.57,52.37,52.54,671066.0,51.6886,51.728,51.5312,51.6985,671066.0
2024-08-13 14:00:00,52.53,52.73,52.52,52.6,549977.0,51.6886,51.8854,51.6788,51.7575,549977.0
2024-08-13 15:00:00,52.6,52.96,52.54,52.88,2455048.0,51.7575,52.1117,51.6985,52.033,2455048.0
2024-08-14 09:30:00,53.03,53.04,52.72,52.78,635702.0,52.1806,52.1904,51.8756,51.9346,635702.0
2024-08-14 10:00:00,52.78,53.01,52.72,52.95,1083023.0,51.9346,52.1609,51.8756,52.1019,1083023.0
2024-08-14 11:00:00,52.95,53.31,52.89,53.23,845735.0,52.1019,52.4561,52.0429,52.3774,845735.0
2024-08-14 12:00:00,53.22,53.3,53.09,53.24,609558.0,52.3676,52.4463,52.2396,52.3872,609558.0
2024-08-14 13:00:00,53.23,53.59,53.18,53.55,928785.0,52.3774,52.7316,52.3282,52.6923,928785.0
2024-08-14 14:00:00,53.55,53.71,53.45,53.71,882078.0,52.6923,52.8497,52.5939,52.8497,882078.0
2024-08-14 15:00:00,53.71,53.78,53.58,53.65,2686717.0,52.8497,52.9186,52.7218,52.7907,2686717.0
2024-08-15 09:30:00,54.5,55.17,54.5,54.97,2053355.0,53.6271,54.2863,53.6271,54.0895,2053355.0
2024-08-15 10:00:00,54.96,55.0,54.72,54.98,1902595.0,54.0797,54.1191,53.8435,54.0994,1902595.0
2024-08-15 11:00:00,54.98,55.07,54.75,54.78,1505267.0,54.0994,54.1879,53.8731,53.9026,1505267.0
2024-08-15 12:00:00,54.78,54.86,54.62,54.75,1331701.0,53.9026,53.9813,53.7451,53.8731,1331701.0
2024-08-15 13:00:00,54.75,54.76,54.46,54.5,828867.0,53.8731,53.8829,53.5877,53.6271,828867.0
2024-08-15 14:00:00,54.5,54.7,54.47,54.58,1026294.0,53.6271,53.8239,53.5975,53.7058,1026294.0
2024-08-15 15:00:00,54.58,54.75,54.43,54.57,2453881.0,53.7058,53.8731,53.5582,53.6959,2453881.0
2024-08-16 09:30:00,54.78,55.3,54.61,55.27,1367427.0,53.9026,54.4142,53.7353,54.3847,1367427.0
2024-08-16 10:00:00,55.26,55.34,54.97,55.11,1639687.0,54.3749,54.4536,54.0895,54.2273,1639687.0
2024-08-16 11:00:00,55.1,55.17,54.94,55.09,1301074.0,54.2175,54.2863,54.06,54.2076,1301074.0
2024-08-16 12:00:00,55.08,55.31,55.06,55.29,1410594.0,54.1978,54.4241,54.1781,54.4044,1410594.0
2024-08-16 13:00:00,55.3,55.32,55.09,55.28,1272226.0,54.4142,54.4339,54.2076,54.3946,1272226.0
2024-08-16 14:00:00,55.28,55.4,55.15,55.4,893970.0,54.3946,54.5126,54.2667,54.5126,893970.0
2024-08-16 15:00:00,55.4,55.43,55.16,55.33,2932005.0,54.5126,54.5422,54.2765,54.4438,2932005.0
2024-08-19 09:30:00,55.35,55.73,55.26,55.64,1230160.0,54.4634,54.8374,54.3749,54.7488,1230160.0
2024-08-19 10:00:00,55.65,55.92,55.54,55.91,1301553.0,54.7586,55.0243,54.6504,55.0145,1301553.0
2024-08-19 11:00:00,55.9,56.31,55.85,56.18,1285279.0,55.0046,55.4081,54.9554,55.2802,1285279.0
2024-08-19 12:00:00,56.18,56.45,56.15,56.42,1081765.0,55.2802,55.5458,55.2506,55.5163,1081765.0
2024-08-19 13:00:00,56.41,56.45,56.18,56.23,1078330.0,55.5065,55.5458,55.2802,55.3294,1078330.0
2024-08-19 14:00:00,56.23,56.42,56.22,56.34,971339.0,55.3294,55.5163,55.3195,55.4376,971339.0
2024-08-19 15:00:00,56.34,56.46,56.23,56.45,2256518.0,55.4376,55.5557,55.3294,55.5458,2256518.0
2024-08-20 09:30:00,56.03,56.52,55.92,56.48,1254264.0,55.1326,55.6147,55.0243,55.5753,1254264.0
2024-08-20 10:00:00,56.48,56.72,56.33,56.46,1593749.0,55.5753,55.8115,55.4278,55.5557,1593749.0
2024-08-20 11:00:00,56.46,56.54,56.17,56.35,1062172.0,55.5557,55.6344,55.2703,55.4474,1062172.0
2024-08-20 12:00:00,56.35,56.43,56.19,56.26,969667.0,55.4474,55.5261,55.29,55.3589,969667.0
2024-08-20 13:00:00,56.26,56.35,56.15,56.22,901817.0,55.3589,55.4474,55.2506,55.3195,901817.0
2024-08-20 14:00:00,56.21,56.37,56.21,56.26,883591.0,55.3097,55.4671,55.3097,55.3589,883591.0
2024-08-20 15:00:00,56.26,56.31,56.06,56.14,2372527.0,55.3589,55.4081,55.1621,55.2408,2372527.0
2024-08-21 09:30:00,56.44,56.45,55.97,56.05,739252.0,55.536,55.5458,55.0735,55.1522,739252.0
2024-08-21 10:00:00,56.05,56.07,55.45,55.5,1378625.0,55.1522,55.1719,54.5618,54.611,1378625.0
2024-08-21 11:00:00,55.48,55.64,55.35,55.39,1080698.0,54.5914,54.7488,54.4634,54.5028,1080698.0
2024-08-21 12:00:00,55.4,55.63,55.35,55.5,984130.0,54.5126,54.739,54.4634,54.611,984130.0
2024-08-21 13:00:00,55.5,55.57,55.2,55.32,1172851.0,54.611,54.6799,54.3159,54.4339,1172851.0
2024-08-21 14:00:00,55.32,55.37,55.2,55.24,1492315.0,54.4339,54.4831,54.3159,54.3552,1492315.0
2024-08-21 15:00:00,55.24,55.49,55.23,55.42,2601071.0,54.3552,54.6012,54.3454,54.5323,2601071.0
2024-08-22 09:30:00,55.7,56.18,55.69,56.15,920092.0,54.8078,55.2802,54.798,55.2506,920092.0
2024-08-22 10:00:00,56.16,56.2,55.66,55.84,1673752.0,55.2605,55.2998,54.7685,54.9456,1673752.0
2024-08-22 11:00:00,55.83,56.24,55.77,56.13,1220000.0,54.9358,55.3392,54.8767,55.231,1220000.0
2024-08-22 12:00:00,56.13,56.32,56.12,56.19,931143.0,55.231,55.4179,55.2211,55.29,931143.0
2024-08-22 13:00:00,56.19,56.36,56.07,56.1,1483247.0,55.29,55.4573,55.1719,55.2014,1483247.0
2024-08-22 14:00:00,56.1,56.37,56.04,56.18,1547112.0,55.2014,55.4671,55.1424,55.2802,1547112.0
2024-08-22 15:00:00,56.18,56.2,55.76,55.99,2529445.0,55.2802,55.2998,54.8669,55.0932,2529445.0
2024-08-23 09:30:00,56.42,56.77,56.32,56.77,878225.0,55.5163,55.8607,55.4179,55.8607,878225.0
2024-08-23 10:00:00,56.77,57.16,56.76,57.09,2108287.0,55.8607,56.2445,55.8509,56.1756,2108287.0
2024-08-23 11:00:00,57.08,57.4,56.71,56.72,1781060.0,56.1657,56.4806,55.8017,55.8115,1781060.0
2024-08-23 12:00:00,56.72,56.97,56.43,56.95,1207687.0,55.8115,56.0575,55.5261,56.0378,1207687.0
2024-08-23 13:00:00,56.94,56.96,56.63,56.66,1187845.0,56.028,56.0477,55.7229,55.7525,1187845.0
2024-08-23 14:00:00,56.66,56.88,56.5,56.78,994824.0,55.7525,55.9689,55.595,55.8705,994824.0
2024-08-23 15:00:00,56.79,56.95,56.53,56.67,3043262.0,55.8804,56.0378,55.6245,55.7623,3043262.0
2024-08-26 09:30:00,57.02,57.15,56.86,56.95,566258.0,56.1067,56.2346,55.9493,56.0378,566258.0
2024-08-26 10:00:00,56.95,57.14,56.83,56.92,930364.0,56.0378,56.2248,55.9197,56.0083,930364.0
2024-08-26 11:00:00,56.92,56.95,56.7,56.79,646809.0,56.0083,56.0378,55.7918,55.8804,646809.0
2024-08-26 12:00:00,56.79,56.98,56.76,56.93,583562.0,55.8804,56.0673,55.8509,56.0181,583562.0
2024-08-26 13:00:00,56.93,56.99,56.62,56.64,807942.0,56.0181,56.0772,55.7131,55.7328,807942.0
2024-08-26 14:00:00,56.64,56.82,56.6,56.68,767357.0,55.7328,55.9099,55.6934,55.7721,767357.0
2024-08-26 15:00:00,56.67,56.76,56.53,56.73,1810139.0,55.7623,55.8509,55.6245,55.8213,1810139.0
2024-08-27 09:30:00,56.71,56.92,56.41,56.46,402961.0,55.8017,56.0083,55.5065,55.5557,402961.0
2024-08-27 10:00:00,56.46,56.65,56.38,56.61,675070.0,55.5557,55.7426,55.477,55.7033,675070.0
2024-08-27 11:00:00,56.61,56.63,56.5,56.61,548727.0,55.7033,55.7229,55.595,55.7033,548727.0
2024-08-27 12:00:00,56.6,56.63,56.3,56.33,360288.0,55.6934,55.7229,55.3982,55.4278,360288.0
2024-08-27 13:00:00,56.33,56.51,56.24,56.3,578814.0,55.4278,55.6049,55.3392,55.3982,578814.0
2024-08-27 14:00:00,56.3,56.36,56.23,56.26,508765.0,55.3982,55.4573,55.3294,55.3589,508765.0
2024-08-27 15:00:00,56.27,56.35,56.15,56.28,1703437.0,55.3687,55.4474,55.2506,55.3786,1703437.0
2024-08-28 09:30:00,56.06,56.95,56.03,56.85,608200.0,55.1621,56.0378,55.1326,55.9394,608200.0
2024-08-28 10:00:00,56.85,57.34,56.75,57.25,1382612.0,55.9394,56.4216,55.841,56.333,1382612.0
2024-08-28 11:00:00,57.25,57.36,57.05,57.18,1119227.0,56.333,56.4413,56.1362,56.2641,1119227.0
2024-08-28 12:00:00,57.17,57.22,56.87,56.98,807150.0,56.2543,56.3035,55.9591,56.0673,807150.0
2024-08-28 13:00:00,56.99,57.01,56.79,56.82,1109440.0,56.0772,56.0969,55.8804,55.9099,1109440.0
2024-08-28 14:00:00,56.82,56.95,56.63,56.94,860536.0,55.9099,56.0378,55.7229,56.028,860536.0
2024-08-28 15:00:00,56.94,57.19,56.9,57.07,2182231.0,56.028,56.274,55.9886,56.1559,2182231.0
2024-08-29 09:30:00,57.31,57.43,56.51,56.78,671004.0,56.3921,56.5101,55.6049,55.8705,671004.0
2024-08-29 10:00:00,56.78,57.36,56.77,57.15,924984.0,55.8705,56.4413,55.8607,56.2346,924984.0
2024-08-29 11:00:00,57.16,57.44,57.09,57.43,673775.0,56.2445,56.52,56.1756,56.5101,673775.0
2024-08-29 12:00:00,57.44,57.53,57.38,57.49,620890.0,56.52,56.6085,56.4609,56.5692,620890.0
2024-08-29 13:00:00,57.5,57.76,57.43,57.7,1060952.0,56.579,56.8348,56.5101,56.7758,1060952.0
2024-08-29 14:00:00,57.7,57.77,57.31,57.42,1052547.0,56.7758,56.8447,56.3921,56.5003,1052547.0
2024-08-29 15:00:00,57.41,57.69,57.29,57.35,1683042.0,56.4905,56.766,56.3724,56.4314,1683042.0
2024-08-30 09:30:00,57.45,57.76,57.38,57.66,621041.0,56.5298,56.8348,56.4609,56.7364,621041.0
2024-08-30 10:00:00,57.66,58.07,57.58,58.05,1361229.0,56.7364,57.1399,56.6577,57.1202,1361229.0
2024-08-30 11:00:00,58.05,58.14,57.85,58.01,871625.0,57.1202,57.2088,56.9234,57.0808,871625.0
2024-08-30 12:00:00,58.0,58.07,57.76,57.9,733115.0,57.071,57.1399,56.8348,56.9726,733115.0
2024-08-30 13:00:00,57.9,58.08,57.84,58.02,691042.0,56.9726,57.1497,56.9136,57.0907,691042.0
2024-08-30 14:00:00,58.03,58.23,57.99,58.14,829061.0,57.1005,57.2973,57.0612,57.2088,829061.0
2024-08-30 15:00:00,58.14,58.58,58.06,58.43,3158382.0,57.2088,57.6417,57.13,57.4941,3158382.0
2024-09-03 09:30:00,58.62,58.71,58.33,58.5,1053172.0,57.6811,57.7696,57.3957,57.563,1053172.0
2024-09-03 10:00:00,58.5,58.52,57.9,58.19,1557624.0,57.563,57.5827,56.9726,57.258,1557624.0
2024-09-03 11:00:00,58.19,58.81,58.15,58.77,1260441.0,57.258,57.868,57.2186,57.8287,1260441.0
2024-09-03 12:00:00,58.77,58.88,58.66,58.83,994219.0,57.8287,57.9369,57.7204,57.8877,994219.0
2024-09-03 13:00:00,58.84,58.95,58.66,58.77,1047967.0,57.8975,58.0058,57.7204,57.8287,1047967.0
2024-09-03 14:00:00,58.78,58.88,58.45,58.46,1182097.0,57.8385,57.9369,57.5138,57.5236,1182097.0
2024-09-03 15:00:00,58.46,58.6,58.07,58.35,3410180.0,57.5236,57.6614,57.1399,57.4154,3410180.0
2024-09-04 09:30:00,58.49,58.79,58.3,58.77,912336.0,57.5532,57.8483,57.3662,57.8287,912336.0
2024-09-04 10:00:00,58.77,59.0,58.42,58.94,1344363.0,57.8287,58.055,57.4843,57.9959,1344363.0
2024-09-04 11:00:00,58.95,58.95,58.38,58.42,898688.0,58.0058,58.0058,57.4449,57.4843,898688.0
2024-09-04 12:00:00,58.41,58.51,58.3,58.38,718736.0,57.4744,57.5728,57.3662,57.4449,718736.0
2024-09-04 13:00:00,58.38,58.38,57.93,57.94,804667.0,57.4449,57.4449,57.0021,57.012,804667.0
2024-09-04 14:00:00,57.95,57.95,57.72,57.82,743119.0,57.0218,57.0218,56.7955,56.8939,743119.0
2024-09-04 15:00:00,57.81,58.18,57.77,58.11,1933423.0,56.884,57.2481,56.8447,57.1792,1933423.0
2024-09-05 09:30:00,58.62,58.68,57.22,57.53,1202754.0,57.6811,57.7401,56.3035,56.6085,1202754.0
2024-09-05 10:00:00,57.51,57.93,57.13,57.14,1415576.0,56.5889,57.0021,56.2149,56.2248,1415576.0
2024-09-05 11:00:00,57.14,57.14,56.69,56.9,1468707.0,56.2248,56.2248,55.782,55.9886,1468707.0
2024-09-05 12:00:00,56.91,56.97,56.68,56.89,1077232.0,55.9985,56.0575,55.7721,55.9788,1077232.0
2024-09-05 13:00:00,56.89,56.89,56.54,56.88,1590427.0,55.9788,55.9788,55.6344,55.9689,1590427.0
2024-09-05 14:00:00,56.87,57.04,56.75,56.97,1347711.0,55.9591,56.1264,55.841,56.0575,1347711.0
2024-09-05 15:00:00,56.96,57.09,56.58,56.84,3573483.0,56.0477,56.1756,55.6737,55.9296,3573483.0
2024-09-06 09:30:00,56.68,56.78,55.71,55.81,1921503.0,55.7721,55.8705,54.8177,54.9161,1921503.0
2024-09-06 10:00:00,55.82,55.91,54.51,54.66,2370971.0,54.9259,55.0145,53.6369,53.7845,2370971.0
2024-09-06 11:00:00,54.65,55.06,54.28,54.37,1741795.0,53.7747,54.1781,53.4106,53.4991,1741795.0
2024-09-06 12:00:00,54.36,54.52,54.03,54.12,1074562.0,53.4893,53.6467,53.1646,53.2531,1074562.0
2024-09-06 13:00:00,54.12,54.4,54.03,54.15,1375367.0,53.2531,53.5287,53.1646,53.2827,1375367.0
2024-09-06 14:00:00,54.15,54.16,53.69,53.91,1346457.0,53.2827,53.2925,52.83,53.0465,1346457.0
2024-09-06 15:00:00,53.91,54.13,53.69,54.02,4517006.0,53.0465,53.263,52.83,53.1548,4517006.0
2024-09-09 09:30:00,54.73,54.96,54.51,54.66,845944.0,53.8534,54.0797,53.6369,53.7845,845944.0
2024-09-09 10:00:00,54.67,55.08,54.48,54.53,1370991.0,53.7943,54.1978,53.6074,53.6566,1370991.0
2024-09-09 11:00:00,54.52,54.72,54.43,54.55,1128956.0,53.6467,53.8435,53.5582,53.6763,1128956.0
2024-09-09 12:00:00,54.55,55.0,54.51,54.88,1543760.0,53.6763,54.1191,53.6369,54.001,1543760.0
2024-09-09 13:00:00,54.88,54.93,54.69,54.83,994672.0,54.001,54.0502,53.814,53.9518,994672.0
2024-09-09 14:00:00,54.83,54.86,54.62,54.73,984414.0,53.9518,53.9813,53.7451,53.8534,984414.0
2024-09-09 15:00:00,54.73,54.9,54.52,54.6,4027308.0,53.8534,54.0207,53.6467,53.7255,4027308.0
2024-09-10 09:30:00,56.0,56.1,54.87,55.32,3068759.0,55.103,55.2014,53.9911,54.4339,3068759.0
2024-09-10 10:00:00,55.32,55.33,54.31,54.31,3478474.0,54.4339,54.4438,53.4401,53.4401,3478474.0
2024-09-10 11:00:00,54.31,54.69,53.81,53.82,1814988.0,53.4401,53.814,52.9481,52.958,1814988.0
2024-09-10 12:00:00,53.81,53.89,53.42,53.44,1562840.0,52.9481,53.0268,52.5644,52.584,1562840.0
2024-09-10 13:00:00,53.44,54.04,53.38,53.92,2070176.0,52.584,53.1744,52.525,53.0564,2070176.0
2024-09-10 14:00:00,53.92,54.49,53.81,54.34,1847262.0,53.0564,53.6172,52.9481,53.4696,1847262.0
2024-09-10 15:00:00,54.34,54.46,53.94,53.95,4417494.0,53.4696,53.5877,53.076,53.0859,4417494.0
2024-09-11 09:30:00,53.72,53.72,52.84,52.92,1233060.0,52.8596,52.8596,51.9937,52.0724,1233060.0
2024-09-11 10:00:00,52.92,52.92,52.42,52.71,1792396.0,52.0724,52.0724,51.5804,51.8657,1792396.0
2024-09-11 11:00:00,52.73,52.87,52.56,52.71,1493133.0,51.8854,52.0232,51.7181,51.8657,1493133.0
2024-09-11 12:00:00,52.71,53.28,52.65,53.12,1433599.0,51.8657,52.4266,51.8067,52.2692,1433599.0
2024-09-11 13:00:00,53.13,53.38,53.08,53.29,1125817.0,52.279,52.525,52.2298,52.4364,1125817.0
2024-09-11 14:00:00,53.28,53.72,53.24,53.58,1136407.0,52.4266,52.8596,52.3872,52.7218,1136407.0
2024-09-11 15:00:00,53.58,53.86,53.53,53.72,3471340.0,52.7218,52.9973,52.6726,52.8596,3471340.0
2024-09-12 09:30:00,53.73,54.06,53.32,53.53,732925.0,52.8694,53.1941,52.466,52.6726,732925.0
2024-09-12 10:00:00,53.54,53.82,53.35,53.52,1155872.0,52.6824,52.958,52.4955,52.6628,1155872.0
2024-09-12 11:00:00,53.51,53.73,53.48,53.7,950531.0,52.6529,52.8694,52.6234,52.8399,950531.0
2024-09-12 12:00:00,53.7,54.0,53.68,53.95,931185.0,52.8399,53.1351,52.8202,53.0859,931185.0
2024-09-12 13:00:00,53.96,54.18,53.9,54.07,794556.0,53.0957,53.3122,53.0367,53.204,794556.0
2024-09-12 14:00:00,54.07,54.34,50.22,52.09,15993538.0,53.204,53.4696,49.4156,51.2557,15993538.0
2024-09-12 15:00:00,52.08,52.17,51.12,51.58,10676956.0,51.2458,51.3344,50.3012,50.7538,10676956.0
2024-09-13 09:30:00,51.86,53.0,51.75,52.5,3173874.0,51.0293,52.1511,50.9211,51.6591,3173874.0
2024-09-13 10:00:00,52.49,52.81,52.24,52.4,2528345.0,51.6493,51.9641,51.4033,51.5607,2528345.0
2024-09-13 11:00:00,52.39,52.44,52.11,52.3,1904522.0,51.5509,51.6001,51.2753,51.4623,1904522.0
2024-09-13 12:00:00,52.3,52.31,52.1,52.14,1382433.0,51.4623,51.4721,51.2655,51.3049,1382433.0
2024-09-13 13:00:00,52.14,52.66,52.14,52.61,1836271.0,51.3049,51.8165,51.3049,51.7673,1836271.0
2024-09-13 14:00:00,52.61,52.74,52.42,52.64,1737981.0,51.7673,51.8953,51.5804,51.7969,1737981.0
2024-09-13 15:00:00,52.63,53.04,52.6,52.79,3816899.0,51.787,52.1904,51.7575,51.9445,3816899.0
2024-09-16 09:30:00,52.81,53.58,52.81,53.47,1531369.0,51.9641,52.7218,51.9641,52.6136,1531369.0
2024-09-16 10:00:00,53.47,53.51,53.16,53.41,1472811.0,52.6136,52.6529,52.3085,52.5545,1472811.0
2024-09-16 11:00:00,53.4,53.68,53.28,53.66,1313993.0,52.5447,52.8202,52.4266,52.8005,1313993.0
2024-09-16 12:00:00,53.65,53.81,53.6,53.73,1424597.0,52.7907,52.9481,52.7415,52.8694,1424597.0
2024-09-16 13:00:00,53.72,53.73,53.37,53.41,1243683.0,52.8596,52.8694,52.5152,52.5545,1243683.0
2024-09-16 14:00:00,53.4,53.65,53.29,53.6,2629609.0,52.5447,52.7907,52.4364,52.7415,2629609.0
2024-09-16 15:00:00,53.6,53.93,53.56,53.81,2865917.0,52.7415,53.0662,52.7021,52.9481,2865917.0
2024-09-17 09:30:00,53.97,54.68,53.97,54.42,1530392.0,53.1056,53.8042,53.1056,53.5483,1530392.0
2024-09-17 10:00:00,54.43,54.95,54.38,54.78,1666161.0,53.5582,54.0699,53.509,53.9026,1666161.0
2024-09-17 11:00:00,54.79,55.07,54.74,54.84,1397069.0,53.9124,54.1879,53.8632,53.9616,1397069.0
2024-09-17 12:00:00,54.84,54.97,54.56,54.6,1699942.0,53.9616,54.0895,53.6861,53.7255,1699942.0
2024-09-17 13:00:00,54.6,54.72,54.44,54.63,1223809.0,53.7255,53.8435,53.568,53.755,1223809.0
2024-09-17 14:00:00,54.62,54.75,54.54,54.65,985199.0,53.7451,53.8731,53.6664,53.7747,985199.0
2024-09-17 15:00:00,54.64,54.66,54.38,54.54,2402241.0,53.7648,53.7845,53.509,53.6664,2402241.0
2024-09-18 09:30:00,54.46,54.95,54.26,54.84,888616.0,53.5877,54.0699,53.3909,53.9616,888616.0
2024-09-18 10:00:00,54.83,54.91,54.39,54.48,1176355.0,53.9518,54.0305,53.5188,53.6074,1176355.0
2024-09-18 11:00:00,54.48,55.0,54.44,54.78,1181038.0,53.6074,54.1191,53.568,53.9026,1181038.0
2024-09-18 12:00:00,54.78,54.8,54.6,54.7,813116.0,53.9026,53.9223,53.7255,53.8239,813116.0
2024-09-18 13:00:00,54.69,54.84,54.49,54.74,1164447.0,53.814,53.9616,53.6172,53.8632,1164447.0
2024-09-18 14:00:00,54.74,55.19,54.18,54.55,4219489.0,53.8632,54.306,53.3122,53.6763,4219489.0
2024-09-18 15:00:00,54.55,54.89,54.1,54.25,4323699.0,53.6763,54.0108,53.2335,53.3811,4323699.0
2024-09-19 09:30:00,55.01,55.62,54.65,55.61,1755630.0,54.1289,54.7291,53.7747,54.7193,1755630.0
2024-09-19 10:00:00,55.61,56.01,55.43,55.8,2880236.0,54.7193,55.1129,54.5422,54.9062,2880236.0
2024-09-19 11:00:00,55.8,55.82,55.4,55.47,1591254.0,54.9062,54.9259,54.5126,54.5815,1591254.0
2024-09-19 12:00:00,55.47,55.87,55.4,55.85,1191682.0,54.5815,54.9751,54.5126,54.9554,1191682.0
2024-09-19 13:00:00,55.85,56.0,55.77,55.87,1691895.0,54.9554,55.103,54.8767,54.9751,1691895.0
2024-09-19 14:00:00,55.86,55.96,55.79,55.83,2028752.0,54.9653,55.0637,54.8964,54.9358,2028752.0
2024-09-19 15:00:00,55.84,55.98,55.61,55.81,3573661.0,54.9456,55.0834,54.7193,54.9161,3573661.0
2024-09-20 09:30:00,55.35,55.36,54.87,55.08,3519721.0,54.4634,54.4733,53.9911,54.1978,3519721.0
2024-09-20 10:00:00,55.07,56.02,55.06,55.97,2198503.0,54.1879,55.1227,54.1781,55.0735,2198503.0
2024-09-20 11:00:00,55.96,56.0,55.64,55.74,1387777.0,55.0637,55.103,54.7488,54.8472,1387777.0
2024-09-20 12:00:00,55.74,55.92,55.57,55.9,1204998.0,54.8472,55.0243,54.6799,55.0046,1204998.0
2024-09-20 13:00:00,55.9,56.12,55.89,56.01,1298138.0,55.0046,55.2211,54.9948,55.1129,1298138.0
2024-09-20 14:00:00,56.0,56.14,55.82,55.9,1394199.0,55.103,55.2408,54.9259,55.0046,1394199.0
2024-09-20 15:00:00,55.9,56.28,55.87,56.25,3578262.0,55.0046,55.3786,54.9751,55.349,3578262.0
2024-09-23 09:30:00,56.26,56.52,55.52,55.53,925862.0,55.3589,55.6147,54.6307,54.6406,925862.0
2024-09-23 10:00:00,55.55,55.87,55.38,55.5,1187986.0,54.6602,54.9751,54.493,54.611,1187986.0
2024-09-23 11:00:00,55.51,55.51,55.07,55.23,1122675.0,54.6209,54.6209,54.1879,54.3454,1122675.0
2024-09-23 12:00:00,55.23,55.23,54.97,55.17,914893.0,54.3454,54.3454,54.0895,54.2863,914893.0
2024-09-23 13:00:00,55.18,55.27,55.08,55.22,637407.0,54.2962,54.3847,54.1978,54.3355,637407.0
2024-09-23 14:00:00,55.23,55.26,54.9,54.97,968256.0,54.3454,54.3749,54.0207,54.0895,968256.0
2024-09-23 15:00:00,54.96,55.15,54.92,55.11,2077006.0,54.0797,54.2667,54.0403,54.2273,2077006.0
2024-09-24 09:30:00,55.12,55.19,54.79,54.82,476727.0,54.2371,54.306,53.9124,53.9419,476727.0
2024-09-24 10:00:00,54.81,54.82,54.15,54.23,2099260.0,53.9321,53.9419,53.2827,53.3614,2099260.0
2024-09-24 11:00:00,54.23,54.27,53.88,53.93,1583503.0,53.3614,53.4007,53.017,53.0662,1583503.0
2024-09-24 12:00:00,53.92,54.04,53.79,53.94,1125457.0,53.0564,53.1744,52.9284,53.076,1125457.0
2024-09-24 13:00:00,53.94,54.11,53.92,54.06,1290423.0,53.076,53.2433,53.0564,53.1941,1290423.0
2024-09-24 14:00:00,54.05,54.17,54.02,54.1,893975.0,53.1843,53.3023,53.1548,53.2335,893975.0
2024-09-24 15:00:00,54.09,54.2,54.02,54.19,2101350.0,53.2236,53.3319,53.1548,53.322,2101350.0
2024-09-25 09:30:00,54.28,54.33,53.63,53.65,783684.0,53.4106,53.4598,52.771,52.7907,783684.0
2024-09-25 10:00:00,53.65,53.82,53.41,53.75,1345756.0,52.7907,52.958,52.5545,52.8891,1345756.0
2024-09-25 11:00:00,53.74,53.75,53.47,53.7,928707.0,52.8792,52.8891,52.6136,52.8399,928707.0
2024-09-25 12:00:00,53.7,53.89,53.67,53.74,654681.0,52.8399,53.0268,52.8104,52.8792,654681.0
2024-09-25 13:00:00,53.74,53.78,53.47,53.62,553648.0,52.8792,52.9186,52.6136,52.7612,553648.0
2024-09-25 14:00:00,53.62,53.84,53.53,53.73,873363.0,52.7612,52.9776,52.6726,52.8694,873363.0
2024-09-25 15:00:00,53.72,53.76,53.55,53.61,1555093.0,52.8596,52.8989,52.6923,52.7513,1555093.0
2024-09-26 09:30:00,54.04,54.04,53.51,53.71,965914.0,53.1744,53.1744,52.6529,52.8497,965914.0
2024-09-26 10:00:00,53.69,57.11,53.31,55.38,11902558.0,52.83,56.1953,52.4561,54.493,11902558.0
2024-09-26 11:00:00,55.37,56.53,55.22,56.38,3958370.0,54.4831,55.6245,54.3355,55.477,3958370.0
2024-09-26 12:00:00,56.38,56.74,56.17,56.2,2082775.0,55.477,55.8312,55.2703,55.2998,2082775.0
2024-09-26 13:00:00,56.22,56.51,56.14,56.41,1227724.0,55.3195,55.6049,55.2408,55.5065,1227724.0
2024-09-26 14:00:00,56.4,56.59,56.35,56.42,1396994.0,55.4966,55.6836,55.4474,55.5163,1396994.0
2024-09-26 15:00:00,56.42,56.5,56.12,56.39,3102277.0,55.5163,55.595,55.2211,55.4868,3102277.0
2024-09-27 09:30:00,56.62,56.62,55.8,55.96,1376721.0,55.7131,55.7131,54.9062,55.0637,1376721.0
2024-09-27 10:00:00,55.95,56.39,55.86,56.28,1342915.0,55.0538,55.4868,54.9653,55.3786,1342915.0
2024-09-27 11:00:00,56.29,56.49,56.19,56.38,775491.0,55.3884,55.5852,55.29,55.477,775491.0
2024-09-27 12:00:00,56.38,56.43,56.17,56.25,660465.0,55.477,55.5261,55.2703,55.349,660465.0
2024-09-27 13:00:00,56.25,56.28,56.01,56.04,685601.0,55.349,55.3786,55.1129,55.1424,685601.0
2024-09-27 14:00:00,56.04,56.28,55.96,56.26,785861.0,55.1424,55.3786,55.0637,55.3589,785861.0
2024-09-27 15:00:00,56.25,56.35,55.85,55.89,2257218.0,55.349,55.4474,54.9554,54.9948,2257218.0
2024-09-30 09:30:00,55.66,55.9,55.48,55.75,844656.0,54.7685,55.0046,54.5914,54.857,844656.0
2024-09-30 10:00:00,55.75,56.38,55.64,56.28,973175.0,54.857,55.477,54.7488,55.3786,973175.0
2024-09-30 11:00:00,56.28,56.52,56.05,56.16,1061059.0,55.3786,55.6147,55.1522,55.2605,1061059.0
2024-09-30 12:00:00,56.16,56.3,56.09,56.28,793272.0,55.2605,55.3982,55.1916,55.3786,793272.0
2024-09-30 13:00:00,56.28,56.28,56.05,56.06,839253.0,55.3786,55.3786,55.1522,55.1621,839253.0
2024-09-30 14:00:00,56.05,56.13,55.62,56.04,1301623.0,55.1522,55.231,54.7291,55.1424,1301623.0
2024-09-30 15:00:00,56.04,56.51,55.96,56.46,2352009.0,55.1424,55.6049,55.0637,55.5557,2352009.0
2024-10-01 09:30:00,56.0,56.0,55.48,55.76,998407.0,55.103,55.103,54.5914,54.8669,998407.0
2024-10-01 10:00:00,55.74,55.81,55.2,55.7,1792290.0,54.8472,54.9161,54.3159,54.8078,1792290.0
2024-10-01 11:00:00,55.7,56.0,55.43,55.88,765969.0,54.8078,55.103,54.5422,54.985,765969.0
2024-10-01 12:00:00,55.89,56.03,55.71,55.81,472767.0,54.9948,55.1326,54.8177,54.9161,472767.0
2024-10-01 13:00:00,55.8,55.83,55.5,55.82,426095.0,54.9062,54.9358,54.611,54.9259,426095.0
2024-10-01 14:00:00,55.83,55.97,55.81,55.88,536978.0,54.9358,55.0735,54.9161,54.985,536978.0
2024-10-01 15:00:00,55.88,55.88,55.3,55.41,1523494.0,54.985,54.985,54.4142,54.5225,1523494.0
2024-10-02 09:30:00,55.33,55.82,54.98,55.6,604802.0,54.4438,54.9259,54.0994,54.7094,604802.0
2024-10-02 10:00:00,55.59,55.59,55.2,55.26,708246.0,54.6996,54.6996,54.3159,54.3749,708246.0
2024-10-02 11:00:00,55.25,55.35,55.1,55.25,602359.0,54.365,54.4634,54.2175,54.365,602359.0
2024-10-02 12:00:00,55.25,55.25,54.92,54.95,725472.0,54.365,54.365,54.0403,54.0699,725472.0
2024-10-02 13:00:00,54.95,55.13,54.93,55.12,646820.0,54.0699,54.247,54.0502,54.2371,646820.0
2024-10-02 14:00:00,55.12,55.25,55.05,55.23,985235.0,54.2371,54.365,54.1683,54.3454,985235.0
2024-10-02 15:00:00,55.23,55.35,55.05,55.29,1213603.0,54.3454,54.4634,54.1683,54.4044,1213603.0
2024-10-03 09:30:00,55.08,55.21,54.4,54.66,465732.0,54.1978,54.3257,53.5287,53.7845,465732.0
2024-10-03 10:00:00,54.67,54.95,54.6,54.69,738732.0,53.7943,54.0699,53.7255,53.814,738732.0
2024-10-03 11:00:00,54.7,55.01,54.67,54.88,426012.0,53.8239,54.1289,53.7943,54.001,426012.0
2024-10-03 12:00:00,54.88,55.06,54.76,54.79,360544.0,54.001,54.1781,53.8829,53.9124,360544.0
2024-10-03 13:00:00,54.79,54.82,54.65,54.77,560036.0,53.9124,53.9419,53.7747,53.8927,560036.0
2024-10-03 14:00:00,54.77,54.92,54.71,54.9,522645.0,53.8927,54.0403,53.8337,54.0207,522645.0
2024-10-03 15:00:00,54.89,55.0,54.76,54.99,1496932.0,54.0108,54.1191,53.8829,54.1092,1496932.0
2024-10-04 09:30:00,55.99,56.87,55.98,56.66,1531953.0,55.0932,55.9591,55.0834,55.7525,1531953.0
2024-10-04 10:00:00,56.65,56.75,56.22,56.61,2047157.0,55.7426,55.841,55.3195,55.7033,2047157.0
2024-10-04 11:00:00,56.61,56.89,56.35,56.41,1178609.0,55.7033,55.9788,55.4474,55.5065,1178609.0
2024-10-04 12:00:00,56.42,56.8,56.4,56.72,883024.0,55.5163,55.8902,55.4966,55.8115,883024.0
2024-10-04 13:00:00,56.72,56.92,56.63,56.71,822964.0,55.8115,56.0083,55.7229,55.8017,822964.0
2024-10-04 14:00:00,56.72,56.98,56.7,56.98,801800.0,55.8115,56.0673,55.7918,56.0673,801800.0
2024-10-04 15:00:00,56.98,57.13,56.76,56.95,2343322.0,56.0673,56.2149,55.8509,56.0378,2343322.0
2024-10-07 09:30:00,57.23,57.63,57.08,57.35,1155345.0,56.3133,56.7069,56.1657,56.4314,1155345.0
2024-10-07 10:00:00,57.36,57.53,57.08,57.1,946182.0,56.4413,56.6085,56.1657,56.1854,946182.0
2024-10-07 11:00:00,57.09,57.29,57.03,57.15,715384.0,56.1756,56.3724,56.1165,56.2346,715384.0
2024-10-07 12:00:00,57.15,57.25,57.02,57.18,464177.0,56.2346,56.333,56.1067,56.2641,464177.0
2024-10-07 13:00:00,57.18,57.25,57.06,57.11,625143.0,56.2641,56.333,56.1461,56.1953,625143.0
2024-10-07 14:00:00,57.1,57.11,56.8,56.92,716229.0,56.1854,56.1953,55.8902,56.0083,716229.0
2024-10-07 15:00:00,56.94,57.27,56.93,57.17,1501640.0,56.028,56.3527,56.0181,56.2543,1501640.0
2024-10-08 09:30:00,58.28,58.28,57.4,57.66,1105340.0,57.3465,57.3465,56.4806,56.7364,1105340.0
2024-10-08 10:00:00,57.67,57.7,57.29,57.56,1096381.0,56.7463,56.7758,56.3724,56.6381,1096381.0
2024-10-08 11:00:00,57.56,57.79,57.5,57.7,740214.0,56.6381,56.8644,56.579,56.7758,740214.0
2024-10-08 12:00:00,57.7,57.72,57.46,57.52,635179.0,56.7758,56.7955,56.5397,56.5987,635179.0
2024-10-08 13:00:00,57.52,57.63,57.42,57.58,620696.0,56.5987,56.7069,56.5003,56.6577,620696.0
2024-10-08 14:00:00,57.58,57.65,57.5,57.53,1065075.0,56.6577,56.7266,56.579,56.6085,1065075.0
2024-10-08 15:00:00,57.53,57.53,57.28,57.28,2147991.0,56.6085,56.6085,56.3625,56.3625,2147991.0
2024-10-09 09:30:00,57.32,57.58,57.11,57.48,738146.0,56.4019,56.6577,56.1953,56.5593,738146.0
2024-10-09 10:00:00,57.47,57.51,57.07,57.27,1207057.0,56.5495,56.5889,56.1559,56.3527,1207057.0
2024-10-09 11:00:00,57.28,57.65,57.21,57.42,986668.0,56.3625,56.7266,56.2937,56.5003,986668.0
2024-10-09 12:00:00,57.43,57.52,57.33,57.37,774751.0,56.5101,56.5987,56.4117,56.4511,774751.0
2024-10-09 13:00:00,57.38,57.48,57.27,57.35,669844.0,56.4609,56.5593,56.3527,56.4314,669844.0
2024-10-09 14:00:00,57.35,57.48,57.19,57.41,1778069.0,56.4314,56.5593,56.274,56.4905,1778069.0
2024-10-09 15:00:00,57.41,57.73,57.31,57.53,2604783.0,56.4905,56.8053,56.3921,56.6085,2604783.0
2024-10-10 09:30:00,57.72,58.1,57.35,58.05,1046043.0,56.7955,57.1694,56.4314,57.1202,1046043.0
2024-10-10 10:00:00,58.06,58.39,58.0,58.05,1346651.0,57.13,57.4548,57.071,57.1202,1346651.0
2024-10-10 11:00:00,58.06,58.08,57.76,57.88,591971.0,57.13,57.1497,56.8348,56.9529,591971.0
2024-10-10 12:00:00,57.88,58.09,57.81,57.9,965563.0,56.9529,57.1596,56.884,56.9726,965563.0
2024-10-10 13:00:00,57.9,57.9,57.53,57.68,960893.0,56.9726,56.9726,56.6085,56.7561,960893.0
2024-10-10 14:00:00,57.69,57.73,57.45,57.53,709050.0,56.766,56.8053,56.5298,56.6085,709050.0
2024-10-10 15:00:00,57.53,57.78,57.45,57.76,2397132.0,56.6085,56.8545,56.5298,56.8348,2397132.0
2024-10-11 09:30:00,59.96,61.27,59.92,61.12,4891835.0,58.9996,60.2886,58.9602,60.141,4891835.0
2024-10-11 10:00:00,61.11,61.72,60.62,60.93,6334210.0,60.1312,60.7314,59.649,59.9541,6334210.0
2024-10-11 11:00:00,60.94,61.26,60.82,61.07,3875271.0,59.9639,60.2788,59.8458,60.0918,3875271.0
2024-10-11 12:00:00,61.08,61.45,61.03,61.18,2758614.0,60.1017,60.4657,60.0525,60.2001,2758614.0
2024-10-11 13:00:00,61.18,61.47,61.15,61.29,1607782.0,60.2001,60.4854,60.1705,60.3083,1607782.0
2024-10-11 14:00:00,61.28,61.42,61.16,61.3,1891075.0,60.2985,60.4362,60.1804,60.3181,1891075.0
2024-10-11 15:00:00,61.31,61.47,60.96,60.97,5212178.0,60.328,60.4854,59.9836,59.9934,5212178.0
2024-10-14 09:30:00,61.4,62.57,60.94,62.29,4731306.0,60.4165,61.5678,59.9639,61.2923,4731306.0
2024-10-14 10:00:00,62.27,63.3,62.14,62.99,4378575.0,61.2726,62.2861,61.1447,61.9811,4378575.0
2024-10-14 11:00:00,62.98,63.06,62.75,62.92,2333754.0,61.9712,62.05,61.7449,61.9122,2333754.0
2024-10-14 12:00:00,62.92,63.35,62.91,62.93,1969969.0,61.9122,62.3353,61.9024,61.922,1969969.0
2024-10-14 13:00:00,62.94,62.94,62.46,62.6,1652939.0,61.9319,61.9319,61.4596,61.5973,1652939.0
2024-10-14 14:00:00,62.61,62.65,62.29,62.31,1404965.0,61.6072,61.6465,61.2923,61.312,1404965.0
2024-10-14 15:00:00,62.31,62.4,62.08,62.16,4572110.0,61.312,61.4005,61.0857,61.1644,4572110.0
2024-10-15 09:30:00,62.87,63.13,62.22,63.1,2160451.0,61.863,62.1188,61.2234,62.0893,2160451.0
2024-10-15 10:00:00,63.11,63.45,62.85,63.42,2964221.0,62.0992,62.4337,61.8433,62.4042,2964221.0
2024-10-15 11:00:00,63.42,63.62,63.28,63.37,2010529.0,62.4042,62.601,62.2664,62.355,2010529.0
2024-10-15 12:00:00,63.37,63.82,63.34,63.6,2077202.0,62.355,62.7978,62.3255,62.5813,2077202.0
2024-10-15 13:00:00,63.6,63.61,63.03,63.04,1488167.0,62.5813,62.5911,62.0204,62.0303,1488167.0
2024-10-15 14:00:00,63.04,63.25,62.89,63.21,1504794.0,62.0303,62.2369,61.8827,62.1976,1504794.0
2024-10-15 15:00:00,63.21,63.32,62.88,63.03,4393398.0,62.1976,62.3058,61.8728,62.0204,4393398.0
2024-10-16 09:30:00,63.24,64.08,63.12,64.02,1932106.0,62.2271,63.0536,62.109,62.9946,1932106.0
2024-10-16 10:00:00,64.02,64.07,63.41,63.57,1802672.0,62.9946,63.0438,62.3943,62.5518,1802672.0
2024-10-16 11:00:00,63.58,63.79,63.34,63.79,1410985.0,62.5616,62.7683,62.3255,62.7683,1410985.0
2024-10-16 12:00:00,63.79,63.89,63.61,63.74,1423908.0,62.7683,62.8667,62.5911,62.7191,1423908.0
2024-10-16 13:00:00,63.74,63.84,63.64,63.7,1382645.0,62.7191,62.8175,62.6207,62.6797,1382645.0
2024-10-16 14:00:00,63.7,63.88,63.63,63.78,1073238.0,62.6797,62.8568,62.6108,62.7584,1073238.0
2024-10-16 15:00:00,63.79,63.9,63.59,63.88,3625142.0,62.7683,62.8765,62.5715,62.8568,3625142.0
2024-10-17 09:30:00,64.49,64.49,63.5,64.45,1614553.0,63.4571,63.4571,62.4829,63.4177,1614553.0
2024-10-17 10:00:00,64.45,64.68,64.22,64.44,1515575.0,63.4177,63.644,63.1914,63.4079,1515575.0
2024-10-17 11:00:00,64.45,64.66,64.29,64.55,1230586.0,63.4177,63.6243,63.2603,63.5161,1230586.0
2024-10-17 12:00:00,64.55,64.68,64.42,64.65,1046590.0,63.5161,63.644,63.3882,63.6145,1046590.0
2024-10-17 13:00:00,64.64,64.71,64.5,64.52,962688.0,63.6046,63.6735,63.4669,63.4866,962688.0
2024-10-17 14:00:00,64.52,64.72,64.44,64.64,1360417.0,63.4866,63.6834,63.4079,63.6046,1360417.0
2024-10-17 15:00:00,64.65,64.65,64.34,64.37,3222762.0,63.6145,63.6145,63.3095,63.339,3222762.0
2024-10-18 09:30:00,64.41,64.41,63.82,64.14,2277548.0,63.3783,63.3783,62.7978,63.1127,2277548.0
2024-10-18 10:00:00,64.14,64.5,64.1,64.3,1246893.0,63.1127,63.4669,63.0733,63.2701,1246893.0
2024-10-18 11:00:00,64.28,64.5,64.15,64.41,923404.0,63.2504,63.4669,63.1225,63.3783,923404.0
2024-10-18 12:00:00,64.41,64.78,64.4,64.64,2640325.0,63.3783,63.7424,63.3685,63.6046,2640325.0
2024-10-18 13:00:00,64.64,64.65,64.44,64.48,1178188.0,63.6046,63.6145,63.4079,63.4472,1178188.0
2024-10-18 14:00:00,64.48,64.66,64.42,64.47,1174785.0,63.4472,63.6243,63.3882,63.4374,1174785.0
2024-10-18 15:00:00,64.47,64.47,64.3,64.37,2072867.0,63.4374,63.4374,63.2701,63.339,2072867.0
2024-10-21 09:30:00,64.48,64.48,63.94,64.44,1624696.0,63.4472,63.4472,62.9159,63.4079,1624696.0
2024-10-21 10:00:00,64.44,64.69,64.31,64.53,1751930.0,63.4079,63.6538,63.2799,63.4964,1751930.0
2024-10-21 11:00:00,64.53,64.59,64.13,64.39,1898509.0,63.4964,63.5554,63.1028,63.3587,1898509.0
2024-10-21 12:00:00,64.39,64.4,64.14,64.31,1147451.0,63.3587,63.3685,63.1127,63.2799,1147451.0
2024-10-21 13:00:00,64.3,64.44,64.1,64.11,1136976.0,63.2701,63.4079,63.0733,63.0831,1136976.0
2024-10-21 14:00:00,64.11,64.17,63.94,63.98,1189645.0,63.0831,63.1422,62.9159,62.9552,1189645.0
2024-10-21 15:00:00,63.97,64.17,63.92,64.03,2332158.0,62.9454,63.1422,62.8962,63.0044,2332158.0
2024-10-22 09:30:00,64.02,64.79,64.0,64.79,3426325.0,62.9946,63.7522,62.9749,63.7522,3426325.0
2024-10-22 10:00:00,64.77,64.84,64.32,64.63,2537925.0,63.7326,63.8014,63.2898,63.5948,2537925.0
2024-10-22 11:00:00,64.63,65.12,64.61,64.92,2832180.0,63.5948,64.077,63.5751,63.8802,2832180.0
2024-10-22 12:00:00,64.92,65.21,64.9,65.03,2697787.0,63.8802,64.1655,63.8605,63.9884,2697787.0
2024-10-22 13:00:00,65.02,65.04,64.7,64.95,1792059.0,63.9786,63.9982,63.6637,63.9097,1792059.0
2024-10-22 14:00:00,64.95,65.04,64.75,64.78,1858892.0,63.9097,63.9982,63.7129,63.7424,1858892.0
2024-10-22 15:00:00,64.78,65.01,64.73,64.79,3147383.0,63.7424,63.9687,63.6932,63.7522,3147383.0
2024-10-23 09:30:00,64.77,65.05,64.46,64.87,1545526.0,63.7326,64.0081,63.4275,63.831,1545526.0
2024-10-23 10:00:00,64.86,65.05,64.59,64.86,2381860.0,63.8211,64.0081,63.5554,63.8211,2381860.0
2024-10-23 11:00:00,64.86,64.86,64.53,64.75,1552679.0,63.8211,63.8211,63.4964,63.7129,1552679.0
2024-10-23 12:00:00,64.76,64.8,64.62,64.68,886449.0,63.7227,63.7621,63.585,63.644,886449.0
2024-10-23 13:00:00,64.69,64.69,64.05,64.13,1624630.0,63.6538,63.6538,63.0241,63.1028,1624630.0
2024-10-23 14:00:00,64.12,64.46,63.86,64.43,1802777.0,63.093,63.4275,62.8371,63.398,1802777.0
2024-10-23 15:00:00,64.42,64.65,64.35,64.55,2804780.0,63.3882,63.6145,63.3193,63.5161,2804780.0
2024-10-24 09:30:00,64.62,64.98,64.41,64.89,1490738.0,63.585,63.9392,63.3783,63.8506,1490738.0
2024-10-24 10:00:00,64.89,65.11,64.32,65.05,2035329.0,63.8506,64.0671,63.2898,64.0081,2035329.0
2024-10-24 11:00:00,65.05,65.08,64.78,64.81,1207571.0,64.0081,64.0376,63.7424,63.7719,1207571.0
2024-10-24 12:00:00,64.81,65.0,64.63,64.98,1342161.0,63.7719,63.9589,63.5948,63.9392,1342161.0
2024-10-24 13:00:00,64.98,65.33,64.96,65.06,1549770.0,63.9392,64.2836,63.9195,64.0179,1549770.0
2024-10-24 14:00:00,65.06,65.21,64.9,65.14,1431556.0,64.0179,64.1655,63.8605,64.0966,1431556.0
2024-10-24 15:00:00,65.14,65.57,65.08,65.41,4384718.0,64.0966,64.5198,64.0376,64.3623,4384718.0
2024-10-25 09:30:00,65.84,65.95,64.83,65.59,1205954.0,64.7854,64.8937,63.7916,64.5394,1205954.0
2024-10-25 10:00:00,65.58,65.8,65.39,65.57,1425443.0,64.5296,64.7461,64.3426,64.5198,1425443.0
2024-10-25 11:00:00,65.57,65.62,64.69,64.86,1614406.0,64.5198,64.569,63.6538,63.8211,1614406.0
2024-10-25 12:00:00,64.86,64.89,64.69,64.8,1093932.0,63.8211,63.8506,63.6538,63.7621,1093932.0
2024-10-25 13:00:00,64.8,64.83,64.28,64.43,1312741.0,63.7621,63.7916,63.2504,63.398,1312741.0
2024-10-25 14:00:00,64.44,64.68,64.24,64.65,1198077.0,63.4079,63.644,63.2111,63.6145,1198077.0
2024-10-25 15:00:00,64.65,64.71,64.41,64.52,2216550.0,63.6145,63.6735,63.3783,63.4866,2216550.0
2024-10-28 09:30:00,65.0,65.52,64.81,65.31,1075535.0,63.9589,64.4706,63.7719,64.2639,1075535.0
2024-10-28 10:00:00,65.31,65.59,65.19,65.24,1382149.0,64.2639,64.5394,64.1458,64.195,1382149.0
2024-10-28 11:00:00,65.23,65.54,65.16,65.34,1015187.0,64.1852,64.4902,64.1163,64.2934,1015187.0
2024-10-28 12:00:00,65.34,65.65,65.29,65.58,1127581.0,64.2934,64.5985,64.2442,64.5296,1127581.0
2024-10-28 13:00:00,65.58,65.75,65.46,65.52,1443364.0,64.5296,64.6969,64.4115,64.4706,1443364.0
2024-10-28 14:00:00,65.52,65.65,65.41,65.5,1070202.0,64.4706,64.5985,64.3623,64.4509,1070202.0
2024-10-28 15:00:00,65.49,65.7,65.46,65.64,2640569.0,64.441,64.6477,64.4115,64.5886,2640569.0
2024-10-29 09:30:00,65.49,65.97,65.24,65.8,971160.0,64.441,64.9133,64.195,64.7461,971160.0
2024-10-29 10:00:00,65.8,65.99,65.54,65.7,1317878.0,64.7461,64.933,64.4902,64.6477,1317878.0
2024-10-29 11:00:00,65.69,66.0,65.54,65.87,1294775.0,64.6378,64.9429,64.4902,64.8149,1294775.0
2024-10-29 12:00:00,65.87,65.89,65.61,65.71,781962.0,64.8149,64.8346,64.5591,64.6575,781962.0
2024-10-29 13:00:00,65.72,65.76,65.45,65.59,821020.0,64.6673,64.7067,64.4017,64.5394,821020.0
2024-10-29 14:00:00,65.59,65.67,65.42,65.61,936070.0,64.5394,64.6182,64.3722,64.5591,936070.0
2024-10-29 15:00:00,65.61,65.63,65.24,65.34,1579809.0,64.5591,64.5788,64.195,64.2934,1579809.0
2024-10-30 09:30:00,65.13,66.16,65.13,66.06,932633.0,64.0868,65.1003,64.0868,65.0019,932633.0
2024-10-30 10:00:00,66.05,66.4,65.68,65.76,1325586.0,64.9921,65.3365,64.628,64.7067,1325586.0
2024-10-30 11:00:00,65.76,66.06,65.74,65.9,901648.0,64.7067,65.0019,64.687,64.8445,901648.0
2024-10-30 12:00:00,65.9,65.9,65.74,65.76,561584.0,64.8445,64.8445,64.687,64.7067,561584.0
2024-10-30 13:00:00,65.76,65.84,65.34,65.42,652075.0,64.7067,64.7854,64.2934,64.3722,652075.0
2024-10-30 14:00:00,65.42,65.58,65.3,65.44,516973.0,64.3722,64.5296,64.2541,64.3918,516973.0
2024-10-30 15:00:00,65.44,65.6,65.32,65.44,1967417.0,64.3918,64.5493,64.2738,64.3918,1967417.0
2024-10-31 09:30:00,65.1,65.68,65.1,65.67,648659.0,64.0573,64.628,64.0573,64.6182,648659.0
2024-10-31 10:00:00,65.67,65.75,64.87,64.92,1274401.0,64.6182,64.6969,63.831,63.8802,1274401.0
2024-10-31 11:00:00,64.92,65.14,64.62,64.95,769245.0,63.8802,64.0966,63.585,63.9097,769245.0
2024-10-31 12:00:00,64.95,65.39,64.91,65.2,624042.0,63.9097,64.3426,63.8703,64.1557,624042.0
2024-10-31 13:00:00,65.19,65.25,64.91,65.02,547840.0,64.1458,64.2049,63.8703,63.9786,547840.0
2024-10-31 14:00:00,65.02,65.25,64.92,65.2,714647.0,63.9786,64.2049,63.8802,64.1557,714647.0
2024-10-31 15:00:00,65.19,65.28,64.89,64.92,1929035.0,64.1458,64.2344,63.8506,63.8802,1929035.0
2024-11-01 09:30:00,65.22,65.58,64.93,65.39,937644.0,64.1754,64.5296,63.89,64.3426,937644.0
2024-11-01 10:00:00,65.41,65.5,65.09,65.31,889447.0,64.3623,64.4509,64.0474,64.2639,889447.0
2024-11-01 11:00:00,65.31,65.41,65.02,65.06,636269.0,64.2639,64.3623,63.9786,64.0179,636269.0
2024-11-01 12:00:00,65.06,65.12,64.85,64.9,664889.0,64.0179,64.077,63.8113,63.8605,664889.0
2024-11-01 13:00:00,64.91,65.17,64.77,64.88,998170.0,63.8703,64.1262,63.7326,63.8408,998170.0
2024-11-01 14:00:00,64.88,65.02,64.75,64.81,1026036.0,63.8408,63.9786,63.7129,63.7719,1026036.0
2024-11-01 15:00:00,64.81,64.92,64.62,64.69,2028595.0,63.7719,63.8802,63.585,63.6538,2028595.0
2024-11-04 09:30:00,64.56,64.65,63.05,63.17,2063444.0,63.5259,63.6145,62.0401,62.1582,2063444.0
2024-11-04 10:00:00,63.18,63.77,63.09,63.64,1427708.0,62.168,62.7486,62.0795,62.6207,1427708.0
2024-11-04 11:00:00,63.65,63.77,63.11,63.24,834331.0,62.6305,62.7486,62.0992,62.2271,834331.0
2024-11-04 12:00:00,63.25,63.75,63.17,63.67,727246.0,62.2369,62.7289,62.1582,62.6502,727246.0
2024-11-04 13:00:00,63.67,63.75,63.47,63.74,704679.0,62.6502,62.7289,62.4534,62.7191,704679.0
2024-11-04 14:00:00,63.74,63.84,63.69,63.77,605124.0,62.7191,62.8175,62.6699,62.7486,605124.0
2024-11-04 15:00:00,63.76,63.87,63.66,63.72,1864500.0,62.7387,62.847,62.6403,62.6994,1864500.0
2024-11-05 09:30:00,64.0,64.27,63.68,64.06,641570.0,62.9749,63.2406,62.66,63.0339,641570.0
2024-11-05 10:00:00,64.08,64.5,63.81,64.09,1010127.0,63.0536,63.4669,62.7879,63.0635,1010127.0
2024-11-05 11:00:00,64.08,64.1,63.77,63.95,1192390.0,63.0536,63.0733,62.7486,62.9257,1192390.0
2024-11-05 12:00:00,63.95,63.97,63.72,63.88,894256.0,62.9257,62.9454,62.6994,62.8568,894256.0
2024-11-05 13:00:00,63.89,63.98,63.63,63.64,746041.0,62.8667,62.9552,62.6108,62.6207,746041.0
2024-11-05 14:00:00,63.65,63.88,63.62,63.78,1199844.0,62.6305,62.8568,62.601,62.7584,1199844.0
2024-11-05 15:00:00,63.78,64.17,63.71,64.07,1890788.0,62.7584,63.1422,62.6895,63.0438,1890788.0
2024-11-06 09:30:00,73.3,74.27,71.24,71.45,11937049.0,72.1259,73.0804,70.0989,70.3056,11937049.0
2024-11-06 10:00:00,71.45,72.43,69.95,72.39,8762676.0,70.3056,71.2699,68.8296,71.2305,8762676.0
2024-11-06 11:00:00,72.39,73.54,72.38,73.2,4566613.0,71.2305,72.3621,71.2207,72.0275,4566613.0
2024-11-06 12:00:00,73.22,73.57,72.85,73.45,2995737.0,72.0472,72.3916,71.6831,72.2735,2995737.0
2024-11-06 13:00:00,73.45,73.49,71.94,72.14,4280860.0,72.2735,72.3129,70.7877,70.9845,4280860.0
2024-11-06 14:00:00,72.14,72.18,71.38,71.81,4021031.0,70.9845,71.0239,70.2367,70.6598,4021031.0
2024-11-06 15:00:00,71.8,72.67,71.77,72.53,8509814.0,70.65,71.506,70.6204,71.3683,8509814.0
2024-11-07 09:30:00,71.64,71.67,70.68,70.7,1968138.0,70.4925,70.522,69.5479,69.5676,1968138.0
2024-11-07 10:00:00,70.7,71.31,70.51,70.63,1886704.0,69.5676,70.1678,69.3806,69.4987,1886704.0
2024-11-07 11:00:00,70.62,70.71,70.26,70.48,1542095.0,69.4889,69.5774,69.1346,69.3511,1542095.0
2024-11-07 12:00:00,70.47,70.67,70.27,70.39,1098143.0,69.3413,69.5381,69.1445,69.2625,1098143.0
2024-11-07 13:00:00,70.39,70.56,70.29,70.5,1297973.0,69.2625,69.4298,69.1642,69.3708,1297973.0
2024-11-07 14:00:00,70.49,70.61,69.73,70.34,2105019.0,69.3609,69.479,68.6131,69.2134,2105019.0
2024-11-07 15:00:00,70.35,70.44,69.74,69.8,2818230.0,69.2232,69.3117,68.623,68.682,2818230.0
2024-11-08 09:30:00,70.01,70.06,69.36,69.75,1188597.0,69.2821,69.3315,68.6388,69.0248,1188597.0
2024-11-08 10:00:00,69.75,70.08,69.39,69.86,1379602.0,69.0248,69.3513,68.6685,69.1336,1379602.0
2024-11-08 11:00:00,69.86,70.09,69.59,69.64,910357.0,69.1336,69.3612,68.8664,68.9159,910357.0
2024-11-08 12:00:00,69.64,69.9,69.59,69.73,1005273.0,68.9159,69.1732,68.8664,69.005,1005273.0
2024-11-08 13:00:00,69.72,69.89,69.5,69.87,757839.0,68.9951,69.1633,68.7774,69.1435,757839.0
2024-11-08 14:00:00,69.86,70.13,69.79,69.92,650499.0,69.1336,69.4008,69.0643,69.193,650499.0
2024-11-08 15:00:00,69.92,70.07,69.83,70.05,2370156.0,69.193,69.3414,69.1039,69.3216,2370156.0
2024-11-11 09:30:00,71.02,72.61,71.02,72.58,2262677.0,70.2816,71.855,70.2816,71.8253,2262677.0
2024-11-11 10:00:00,72.58,73.25,72.33,72.99,2262257.0,71.8253,72.4884,71.5779,72.2311,2262257.0
2024-11-11 11:00:00,73.0,73.14,72.61,73.08,1201059.0,72.241,72.3795,71.855,72.3201,1201059.0
2024-11-11 12:00:00,73.07,73.12,72.9,72.99,1025724.0,72.3102,72.3597,72.142,72.2311,1025724.0
2024-11-11 13:00:00,72.99,73.01,72.36,72.47,1437120.0,72.2311,72.2509,71.6076,71.7165,1437120.0
2024-11-11 14:00:00,72.48,72.67,72.44,72.55,901857.0,71.7264,71.9144,71.6868,71.7957,901857.0
2024-11-11 15:00:00,72.55,72.83,72.44,72.61,2338760.0,71.7957,72.0727,71.6868,71.855,2338760.0
2024-11-12 09:30:00,72.78,73.32,72.6,73.25,1445177.0,72.0233,72.5576,71.8451,72.4884,1445177.0
2024-11-12 10:00:00,73.25,73.37,72.4,72.56,2072473.0,72.4884,72.6071,71.6472,71.8055,2072473.0
2024-11-12 11:00:00,72.56,72.82,72.34,72.58,1161340.0,71.8055,72.0628,71.5878,71.8253,1161340.0
2024-11-12 12:00:00,72.58,72.62,72.17,72.23,810370.0,71.8253,71.8649,71.4196,71.479,810370.0
2024-11-12 13:00:00,72.23,72.68,72.11,72.58,852074.0,71.479,71.9243,71.3602,71.8253,852074.0
2024-11-12 14:00:00,72.57,72.84,72.5,72.65,953022.0,71.8154,72.0826,71.7462,71.8946,953022.0
2024-11-12 15:00:00,72.65,72.72,72.44,72.59,2633904.0,71.8946,71.9639,71.6868,71.8352,2633904.0
2024-11-13 09:30:00,72.75,73.33,72.75,73.3,970375.0,71.9936,72.5675,71.9936,72.5379,970375.0
2024-11-13 10:00:00,73.31,73.69,72.78,73.52,2131836.0,72.5477,72.9238,72.0233,72.7556,2131836.0
2024-11-13 11:00:00,73.52,73.96,73.46,73.66,1065666.0,72.7556,73.191,72.6962,72.8941,1065666.0
2024-11-13 12:00:00,73.66,73.72,73.3,73.37,830127.0,72.8941,72.9535,72.5379,72.6071,830127.0
2024-11-13 13:00:00,73.36,73.38,73.09,73.11,743865.0,72.5972,72.617,72.33,72.3498,743865.0
2024-11-13 14:00:00,73.12,73.25,72.7,72.73,817979.0,72.3597,72.4884,71.9441,71.9738,817979.0
2024-11-13 15:00:00,72.72,73.05,72.65,72.8,3170969.0,71.9639,72.2905,71.8946,72.0431,3170969.0
2024-11-14 09:30:00,72.85,73.39,72.51,73.35,985875.0,72.0925,72.6269,71.7561,72.5873,985875.0
2024-11-14 10:00:00,73.36,73.47,73.05,73.19,1040499.0,72.5972,72.7061,72.2905,72.429,1040499.0
2024-11-14 11:00:00,73.18,73.3,72.92,72.97,755249.0,72.4191,72.5379,72.1618,72.2113,755249.0
2024-11-14 12:00:00,72.96,73.03,72.55,72.78,868208.0,72.2014,72.2707,71.7957,72.0233,868208.0
2024-11-14 13:00:00,72.77,72.9,72.54,72.65,1002238.0,72.0134,72.142,71.7858,71.8946,1002238.0
2024-11-14 14:00:00,72.64,73.21,72.63,73.09,1123794.0,71.8847,72.4488,71.8748,72.33,1123794.0
2024-11-14 15:00:00,73.1,73.17,72.65,72.81,2949827.0,72.3399,72.4092,71.8946,72.0529,2949827.0
2024-11-15 09:30:00,73.0,73.62,72.89,73.26,1718407.0,72.241,72.8545,72.1321,72.4983,1718407.0
2024-11-15 10:00:00,73.26,73.41,73.05,73.36,2410917.0,72.4983,72.6467,72.2905,72.5972,2410917.0
2024-11-15 11:00:00,73.36,73.71,73.32,73.7,1308228.0,72.5972,72.9436,72.5576,72.9337,1308228.0
2024-11-15 12:00:00,73.7,73.7,73.41,73.56,1082898.0,72.9337,72.9337,72.6467,72.7951,1082898.0
2024-11-15 13:00:00,73.56,73.67,73.25,73.34,1128291.0,72.7951,72.904,72.4884,72.5774,1128291.0
2024-11-15 14:00:00,73.34,74.03,73.23,73.95,1822476.0,72.5774,73.2603,72.4686,73.1811,1822476.0
2024-11-15 15:00:00,73.95,74.41,73.91,74.36,2985850.0,73.1811,73.6363,73.1415,73.5868,2985850.0
2024-11-18 09:30:00,74.5,74.7,73.9,74.11,1230708.0,73.7254,73.9233,73.1316,73.3394,1230708.0
2024-11-18 10:00:00,74.1,74.32,73.72,74.08,1670826.0,73.3295,73.5472,72.9535,73.3097,1670826.0
2024-11-18 11:00:00,74.09,74.51,74.04,74.51,1157684.0,73.3196,73.7353,73.2702,73.7353,1157684.0
2024-11-18 12:00:00,74.51,74.52,74.21,74.42,1282053.0,73.7353,73.7452,73.4384,73.6462,1282053.0
2024-11-18 13:00:00,74.42,74.44,73.8,74.06,1844727.0,73.6462,73.666,73.0327,73.2899,1844727.0
2024-11-18 14:00:00,74.06,74.2,73.94,74.03,2171349.0,73.2899,73.4285,73.1712,73.2603,2171349.0
2024-11-18 15:00:00,74.03,74.38,73.93,74.13,2329311.0,73.2603,73.6066,73.1613,73.3592,2329311.0
2024-11-19 09:30:00,73.62,73.83,73.13,73.67,1270980.0,72.8545,73.0623,72.3696,72.904,1270980.0
2024-11-19 10:00:00,73.68,74.07,73.47,73.88,1291870.0,72.9139,73.2998,72.7061,73.1118,1291870.0
2024-11-19 11:00:00,73.88,74.16,73.52,74.13,1322292.0,73.1118,73.3889,72.7556,73.3592,1322292.0
2024-11-19 12:00:00,74.13,74.15,73.84,73.96,950667.0,73.3592,73.379,73.0722,73.191,950667.0
2024-11-19 13:00:00,73.96,73.97,73.59,73.82,1119155.0,73.191,73.2009,72.8248,73.0524,1119155.0
2024-11-19 14:00:00,73.83,73.83,73.39,73.62,1156864.0,73.0623,73.0623,72.6269,72.8545,1156864.0
2024-11-19 15:00:00,73.61,73.74,73.37,73.43,2490627.0,72.8446,72.9733,72.6071,72.6665,2490627.0
2024-11-20 09:30:00,73.67,73.78,72.42,72.93,1275057.0,72.904,73.0129,71.667,72.1717,1275057.0
2024-11-20 10:00:00,72.94,73.66,72.86,73.65,1721791.0,72.1816,72.8941,72.1024,72.8842,1721791.0
2024-11-20 11:00:00,73.64,73.67,73.09,73.31,1255276.0,72.8743,72.904,72.33,72.5477,1255276.0
2024-11-20 12:00:00,73.31,73.31,72.98,73.19,876837.0,72.5477,72.5477,72.2212,72.429,876837.0
2024-11-20 13:00:00,73.18,73.29,72.9,72.93,869865.0,72.4191,72.528,72.142,72.1717,869865.0
2024-11-20 14:00:00,72.92,73.32,72.78,73.2,1017126.0,72.1618,72.5576,72.0233,72.4389,1017126.0
2024-11-20 15:00:00,73.2,73.76,73.17,73.57,2185807.0,72.4389,72.9931,72.4092,72.805,2185807.0
2024-11-21 09:30:00,73.94,74.72,73.93,74.68,1306674.0,73.1712,73.9431,73.1613,73.9035,1306674.0
2024-11-21 10:00:00,74.68,75.08,74.4,74.99,2448950.0,73.9035,74.2993,73.6264,74.2103,2448950.0
2024-11-21 11:00:00,75.0,75.49,74.96,75.41,1361059.0,74.2202,74.7051,74.1806,74.6259,1361059.0
2024-11-21 12:00:00,75.41,75.64,75.15,75.52,1256144.0,74.6259,74.8535,74.3686,74.7348,1256144.0
2024-11-21 13:00:00,75.52,75.89,75.49,75.78,1843397.0,74.7348,75.1009,74.7051,74.9921,1843397.0
2024-11-21 14:00:00,75.78,76.04,75.76,75.81,2305974.0,74.9921,75.2494,74.9723,75.0218,2305974.0
2024-11-21 15:00:00,75.8,75.8,74.78,74.81,3837348.0,75.0119,75.0119,74.0025,74.0322,3837348.0
2024-11-22 09:30:00,74.56,75.2,74.55,75.08,911609.0,73.7848,74.4181,73.7749,74.2993,911609.0
2024-11-22 10:00:00,75.12,75.35,74.56,75.28,1060011.0,74.3389,74.5665,73.7848,74.4973,1060011.0
2024-11-22 11:00:00,75.3,75.3,74.86,74.98,643245.0,74.5171,74.5171,74.0816,74.2004,643245.0
2024-11-22 12:00:00,74.98,75.24,74.9,75.22,837025.0,74.2004,74.4577,74.1212,74.4379,837025.0
2024-11-22 13:00:00,75.23,75.67,75.17,75.46,1316346.0,74.4478,74.8832,74.3884,74.6754,1316346.0
2024-11-22 14:00:00,75.47,75.8,75.42,75.73,699754.0,74.6853,75.0119,74.6358,74.9426,699754.0
2024-11-22 15:00:00,75.72,76.08,75.39,75.92,2469650.0,74.9327,75.2889,74.6061,75.1306,2469650.0
2024-11-25 09:30:00,76.2,76.94,76.03,76.75,2459330.0,75.4077,76.14,75.2395,75.952,2459330.0
2024-11-25 10:00:00,76.75,77.03,75.96,76.1,2689020.0,75.952,76.2291,75.1702,75.3087,2689020.0
2024-11-25 11:00:00,76.1,76.37,76.04,76.21,1306203.0,75.3087,75.5759,75.2494,75.4176,1306203.0
2024-11-25 12:00:00,76.21,76.57,76.16,76.53,1483300.0,75.4176,75.7739,75.3681,75.7343,1483300.0
2024-11-25 13:00:00,76.53,76.96,76.52,76.95,1111148.0,75.7343,76.1598,75.7244,76.1499,1111148.0
2024-11-25 14:00:00,76.96,77.04,76.7,76.81,1216574.0,76.1598,76.239,75.9025,76.0114,1216574.0
2024-11-25 15:00:00,76.81,77.31,76.79,76.88,3966977.0,76.0114,76.5062,75.9916,76.0806,3966977.0
2024-11-26 09:30:00,77.5,77.52,76.36,77.38,2215343.0,76.6942,76.714,75.566,76.5754,2215343.0
2024-11-26 10:00:00,77.39,77.56,76.85,77.55,1932766.0,76.5853,76.7536,76.0509,76.7437,1932766.0
2024-11-26 11:00:00,77.55,77.76,77.32,77.66,1409227.0,76.7437,76.9515,76.5161,76.8525,1409227.0
2024-11-26 12:00:00,77.66,77.9,77.55,77.87,1321070.0,76.8525,77.09,76.7437,77.0603,1321070.0
2024-11-26 13:00:00,77.87,77.96,77.76,77.81,1190390.0,77.0603,77.1494,76.9515,77.001,1190390.0
2024-11-26 14:00:00,77.81,78.13,77.66,77.88,1363656.0,77.001,77.3176,76.8525,77.0702,1363656.0
2024-11-26 15:00:00,77.88,78.0,77.27,77.34,2291266.0,77.0702,77.189,76.4666,76.5358,2291266.0
2024-11-27 09:30:00,77.37,77.79,77.33,77.56,778503.0,76.5655,76.9812,76.5259,76.7536,778503.0
2024-11-27 10:00:00,77.58,77.75,77.15,77.26,2486975.0,76.7734,76.9416,76.3478,76.4567,2486975.0
2024-11-27 11:00:00,77.26,77.29,76.84,76.86,2119553.0,76.4567,76.4864,76.041,76.0608,2119553.0
2024-11-27 12:00:00,76.87,77.14,76.67,76.94,1282921.0,76.0707,76.3379,75.8728,76.14,1282921.0
2024-11-27 13:00:00,76.95,76.96,76.43,76.55,2385715.0,76.1499,76.1598,75.6353,75.7541,2385715.0
2024-11-27 14:00:00,76.55,76.72,76.42,76.56,1275768.0,75.7541,75.9223,75.6254,75.764,1275768.0
2024-11-27 15:00:00,76.56,77.32,76.53,77.17,4492414.0,75.764,76.5161,75.7343,76.3676,4492414.0
2024-11-29 09:30:00,77.69,78.04,76.67,76.73,829016.0,76.8822,77.2286,75.8728,75.9322,829016.0
2024-11-29 10:00:00,76.73,77.33,76.72,77.2,786380.0,75.9322,76.5259,75.9223,76.3973,786380.0
2024-11-29 11:00:00,77.2,77.22,76.86,76.94,568891.0,76.3973,76.4171,76.0608,76.14,568891.0
2024-11-29 12:00:00,76.95,77.19,76.14,76.16,2594206.0,76.1499,76.3874,75.3483,75.3681,2594206.0
2024-12-02 09:30:00,76.95,76.95,75.69,75.95,1448730.0,76.1499,76.1499,74.903,75.1603,1448730.0
2024-12-02 10:00:00,75.93,76.0,75.18,75.21,1601141.0,75.1405,75.2098,74.3983,74.428,1601141.0
2024-12-02 11:00:00,75.2,75.3,74.84,74.84,1378837.0,74.4181,74.5171,74.0618,74.0618,1378837.0
2024-12-02 12:00:00,74.84,75.15,74.8,75.05,1428770.0,74.0618,74.3686,74.0223,74.2697,1428770.0
2024-12-02 13:00:00,75.05,75.23,74.91,75.18,1459432.0,74.2697,74.4478,74.1311,74.3983,1459432.0
2024-12-02 14:00:00,75.19,75.26,75.01,75.16,1085964.0,74.4082,74.4775,74.2301,74.3785,1085964.0
2024-12-02 15:00:00,75.15,75.43,75.06,75.32,2470435.0,74.3686,74.6457,74.2796,74.5368,2470435.0
2024-12-03 09:30:00,75.81,75.85,74.82,75.12,799981.0,75.0218,75.0613,74.042,74.3389,799981.0
2024-12-03 10:00:00,75.12,75.17,74.28,74.52,1152886.0,74.3389,74.3884,73.5077,73.7452,1152886.0
2024-12-03 11:00:00,74.51,74.62,74.41,74.61,689738.0,73.7353,73.8441,73.6363,73.8342,689738.0
2024-12-03 12:00:00,74.61,74.91,74.6,74.83,634259.0,73.8342,74.1311,73.8243,74.0519,634259.0
2024-12-03 13:00:00,74.83,74.85,74.69,74.74,648797.0,74.0519,74.0717,73.9134,73.9629,648797.0
2024-12-03 14:00:00,74.74,74.78,74.51,74.52,654663.0,73.9629,74.0025,73.7353,73.7452,654663.0
2024-12-03 15:00:00,74.52,74.55,74.02,74.12,3103437.0,73.7452,73.7749,73.2504,73.3493,3103437.0
2024-12-04 09:30:00,74.05,74.25,73.7,73.92,844677.0,73.2801,73.478,72.9337,73.1514,844677.0
2024-12-04 10:00:00,73.9,73.9,73.24,73.56,968717.0,73.1316,73.1316,72.4785,72.7951,968717.0
2024-12-04 11:00:00,73.55,73.56,72.86,72.89,1101074.0,72.7853,72.7951,72.1024,72.1321,1101074.0
2024-12-04 12:00:00,72.9,73.13,72.76,72.98,743047.0,72.142,72.3696,72.0035,72.2212,743047.0
2024-12-04 13:00:00,72.98,73.02,72.72,72.81,988769.0,72.2212,72.2608,71.9639,72.0529,988769.0
2024-12-04 14:00:00,72.81,73.19,72.71,73.12,1104138.0,72.0529,72.429,71.954,72.3597,1104138.0
2024-12-04 15:00:00,73.12,73.31,72.96,73.06,2898452.0,72.3597,72.5477,72.2014,72.3003,2898452.0
2024-12-05 09:30:00,73.4,74.07,73.1,74.01,1543457.0,72.6368,73.2998,72.3399,73.2405,1543457.0
2024-12-05 10:00:00,74.02,74.52,73.76,74.26,2384882.0,73.2504,73.7452,72.9931,73.4879,2384882.0
2024-12-05 11:00:00,74.26,74.61,74.15,74.44,1768046.0,73.4879,73.8342,73.379,73.666,1768046.0
2024-12-05 12:00:00,74.44,74.5,74.26,74.34,1206958.0,73.666,73.7254,73.4879,73.567,1206958.0
2024-12-05 13:00:00,74.33,74.33,74.01,74.17,1398730.0,73.5571,73.5571,73.2405,73.3988,1398730.0
2024-12-05 14:00:00,74.18,74.37,74.05,74.25,1050792.0,73.4087,73.5967,73.2801,73.478,1050792.0
2024-12-05 15:00:00,74.25,74.28,73.64,73.66,2416452.0,73.478,73.5077,72.8743,72.8941,2416452.0
2024-12-06 09:30:00,73.99,74.72,73.82,74.12,1088585.0,73.2207,73.9431,73.0524,73.3493,1088585.0
2024-12-06 10:00:00,74.1,74.27,73.73,74.21,1137717.0,73.3295,73.4978,72.9634,73.4384,1137717.0
2024-12-06 11:00:00,74.22,74.36,74.1,74.33,901171.0,73.4483,73.5868,73.3295,73.5571,901171.0
2024-12-06 12:00:00,74.33,74.38,74.13,74.25,792530.0,73.5571,73.6066,73.3592,73.478,792530.0
2024-12-06 13:00:00,74.23,74.41,74.05,74.08,863573.0,73.4582,73.6363,73.2801,73.3097,863573.0
2024-12-06 14:00:00,74.08,74.25,74.0,74.19,953906.0,73.3097,73.478,73.2306,73.4186,953906.0
2024-12-06 15:00:00,74.19,74.42,74.0,74.31,2032956.0,73.4186,73.6462,73.2306,73.5374,2032956.0
2024-12-09 09:30:00,74.31,74.55,74.07,74.33,1079699.0,73.5374,73.7749,73.2998,73.5571,1079699.0
2024-12-09 10:00:00,74.34,74.44,73.68,73.86,1715312.0,73.567,73.666,72.9139,73.092,1715312.0
2024-12-09 11:00:00,73.86,74.1,73.71,73.9,1278311.0,73.092,73.3295,72.9436,73.1316,1278311.0
2024-12-09 12:00:00,73.9,73.9,73.63,73.77,620231.0,73.1316,73.1316,72.8644,73.003,620231.0
2024-12-09 13:00:00,73.77,73.87,73.65,73.73,705396.0,73.003,73.1019,72.8842,72.9634,705396.0
2024-12-09 14:00:00,73.73,73.73,73.29,73.34,907577.0,72.9634,72.9634,72.528,72.5774,907577.0
2024-12-09 15:00:00,73.34,73.35,72.42,72.64,3633695.0,72.5774,72.5873,71.667,71.8847,3633695.0
2024-12-10 09:30:00,73.5,73.5,72.1,72.72,829168.0,72.7358,72.7358,71.3503,71.9639,829168.0
2024-12-10 10:00:00,72.72,72.78,72.03,72.48,990907.0,71.9639,72.0233,71.2811,71.7264,990907.0
2024-12-10 11:00:00,72.49,72.58,72.08,72.09,786984.0,71.7363,71.8253,71.3305,71.3404,786984.0
2024-12-10 12:00:00,72.1,73.07,72.01,72.16,1189456.0,71.3503,72.3102,71.2613,71.4097,1189456.0
2024-12-10 13:00:00,72.15,72.3,72.04,72.07,612946.0,71.3998,71.5482,71.291,71.3206,612946.0
2024-12-10 14:00:00,72.07,72.29,72.0,72.21,812211.0,71.3206,71.5384,71.2514,71.4592,812211.0
2024-12-10 15:00:00,72.22,72.41,71.9,72.1,2358065.0,71.4691,71.6571,71.1524,71.3503,2358065.0
2024-12-11 09:30:00,72.59,72.92,71.45,71.76,1072659.0,71.8352,72.1618,70.7071,71.0139,1072659.0
2024-12-11 10:00:00,71.77,72.04,71.45,71.95,1112048.0,71.0238,71.291,70.7071,71.2019,1112048.0
2024-12-11 11:00:00,71.96,71.98,71.72,71.87,920607.0,71.2118,71.2316,70.9743,71.1227,920607.0
2024-12-11 12:00:00,71.87,71.96,71.69,71.92,531595.0,71.1227,71.2118,70.9446,71.1722,531595.0
2024-12-11 13:00:00,71.92,72.08,71.87,71.9,876782.0,71.1722,71.3305,71.1227,71.1524,876782.0
2024-12-11 14:00:00,71.9,72.14,71.73,71.95,756286.0,71.1524,71.3899,70.9842,71.2019,756286.0
2024-12-11 15:00:00,71.95,72.05,71.57,71.62,1964994.0,71.2019,71.3008,70.8258,70.8753,1964994.0
2024-12-12 09:30:00,71.88,72.06,71.55,71.57,570102.0,71.1326,71.3107,70.806,70.8258,570102.0
2024-12-12 10:00:00,71.57,71.69,71.21,71.48,1036222.0,70.8258,70.9446,70.4696,70.7368,1036222.0
2024-12-12 11:00:00,71.47,71.64,71.37,71.54,648223.0,70.7269,70.8951,70.6279,70.7962,648223.0
2024-12-12 12:00:00,71.55,71.64,71.29,71.4,706629.0,70.806,70.8951,70.5488,70.6576,706629.0
2024-12-12 13:00:00,71.39,71.48,71.24,71.3,1016942.0,70.6477,70.7368,70.4993,70.5586,1016942.0
2024-12-12 14:00:00,71.29,71.36,70.95,71.03,874361.0,70.5488,70.618,70.2123,70.2915,874361.0
2024-12-12 15:00:00,71.02,71.2,70.79,70.8,3033578.0,70.2816,70.4597,70.054,70.0638,3033578.0
2024-12-13 09:30:00,70.85,71.05,70.48,70.57,687860.0,70.1133,70.3112,69.7472,69.8362,687860.0
2024-12-13 10:00:00,70.58,70.69,70.2,70.37,1245418.0,69.8461,69.955,69.4701,69.6383,1245418.0
2024-12-13 11:00:00,70.37,70.66,70.36,70.49,990645.0,69.6383,69.9253,69.6284,69.7571,990645.0
2024-12-13 12:00:00,70.48,70.49,70.16,70.36,869381.0,69.7472,69.7571,69.4305,69.6284,869381.0
2024-12-13 13:00:00,70.35,70.42,70.15,70.27,867317.0,69.6185,69.6878,69.4206,69.5394,867317.0
2024-12-13 14:00:00,70.27,70.42,70.13,70.19,902376.0,69.5394,69.6878,69.4008,69.4602,902376.0
2024-12-13 15:00:00,70.19,70.48,70.02,70.48,3882325.0,69.4602,69.7472,69.292,69.7472,3882325.0
2024-12-16 09:30:00,70.47,70.56,69.82,70.27,1564761.0,69.7373,69.8263,69.094,69.5394,1564761.0
2024-12-16 10:00:00,70.28,70.69,70.02,70.61,1791867.0,69.5493,69.955,69.292,69.8758,1791867.0
2024-12-16 11:00:00,70.63,70.76,70.23,70.55,1238861.0,69.8956,70.0243,69.4998,69.8164,1238861.0
2024-12-16 12:00:00,70.55,70.63,70.32,70.6,1147008.0,69.8164,69.8956,69.5888,69.8659,1147008.0
2024-12-16 13:00:00,70.6,71.05,70.59,70.99,724657.0,69.8659,70.3112,69.856,70.2519,724657.0
2024-12-16 14:00:00,70.99,71.5,70.99,71.47,1494780.0,70.2519,70.7566,70.2519,70.7269,1494780.0
2024-12-16 15:00:00,71.48,72.29,71.46,72.0,4775870.0,70.7368,71.5384,70.717,71.2514,4775870.0
2024-12-17 09:30:00,71.05,71.54,70.68,71.39,1291249.0,70.3112,70.7962,69.9451,70.6477,1291249.0
2024-12-17 10:00:00,71.38,71.46,70.7,70.91,978620.0,70.6378,70.717,69.9649,70.1727,978620.0
2024-12-17 11:00:00,70.92,70.97,70.63,70.96,867548.0,70.1826,70.2321,69.8956,70.2222,867548.0
2024-12-17 12:00:00,70.96,70.98,70.6,70.83,851637.0,70.2222,70.242,69.8659,70.0935,851637.0
2024-12-17 13:00:00,70.84,70.87,70.38,70.42,812375.0,70.1034,70.1331,69.6482,69.6878,812375.0
2024-12-17 14:00:00,70.42,70.63,70.4,70.63,629150.0,69.6878,69.8956,69.668,69.8956,629150.0
2024-12-17 15:00:00,70.62,70.91,70.6,70.81,1965473.0,69.8857,70.1727,69.8659,70.0737,1965473.0
2024-12-18 09:30:00,70.95,71.5,70.61,71.18,691238.0,70.2123,70.7566,69.8758,70.4399,691238.0
2024-12-18 10:00:00,71.18,71.47,70.79,70.84,1360702.0,70.4399,70.7269,70.054,70.1034,1360702.0
2024-12-18 11:00:00,70.85,71.13,70.48,70.81,1376654.0,70.1133,70.3904,69.7472,70.0737,1376654.0
2024-12-18 12:00:00,70.83,70.97,70.6,70.87,631381.0,70.0935,70.2321,69.8659,70.1331,631381.0
2024-12-18 13:00:00,70.87,71.48,70.74,71.34,823919.0,70.1331,70.7368,70.0045,70.5982,823919.0
2024-12-18 14:00:00,71.33,71.33,69.89,70.03,2856247.0,70.5883,70.5883,69.1633,69.3019,2856247.0
2024-12-18 15:00:00,70.04,70.2,68.61,68.76,5068600.0,69.3117,69.4701,67.8966,68.0451,5068600.0
2024-12-19 09:30:00,69.4,70.69,69.39,70.24,1007877.0,68.6784,69.955,68.6685,69.5097,1007877.0
2024-12-19 10:00:00,70.23,70.28,68.95,69.2,1272342.0,69.4998,69.5493,68.2331,68.4805,1272342.0
2024-12-19 11:00:00,69.2,69.58,69.02,69.39,920060.0,68.4805,68.8565,68.3024,68.6685,920060.0
2024-12-19 12:00:00,69.37,69.4,68.77,69.0,797682.0,68.6487,68.6784,68.055,68.2826,797682.0
2024-12-19 13:00:00,68.98,69.57,68.67,69.56,584755.0,68.2628,68.8466,67.956,68.8367,584755.0
2024-12-19 14:00:00,69.56,69.58,68.88,68.89,586530.0,68.8367,68.8565,68.1638,68.1737,586530.0
2024-12-19 15:00:00,68.89,69.31,68.78,68.87,2198498.0,68.1737,68.5893,68.0648,68.1539,2198498.0
2024-12-20 09:30:00,69.17,69.48,68.77,69.39,2745063.0,68.4508,68.7576,68.055,68.6685,2745063.0
2024-12-20 10:00:00,69.41,70.64,69.39,70.34,1539971.0,68.6883,69.9055,68.6685,69.6086,1539971.0
2024-12-20 11:00:00,70.34,71.04,70.27,70.97,1191407.0,69.6086,70.3014,69.5394,70.2321,1191407.0
2024-12-20 12:00:00,70.95,71.02,70.69,70.85,1052837.0,70.2123,70.2816,69.955,70.1133,1052837.0
2024-12-20 13:00:00,70.84,70.85,70.33,70.53,834570.0,70.1034,70.1133,69.5987,69.7967,834570.0
2024-12-20 14:00:00,70.52,70.86,70.45,70.59,1148276.0,69.7868,70.1232,69.7175,69.856,1148276.0
2024-12-20 15:00:00,70.59,70.76,70.13,70.36,4438999.0,69.856,70.0243,69.4008,69.6284,4438999.0
2024-12-23 09:30:00,69.72,70.17,69.64,69.94,651806.0,68.9951,69.4404,68.9159,69.2128,651806.0
2024-12-23 10:00:00,69.93,70.08,69.61,69.85,760059.0,69.2029,69.3513,68.8862,69.1237,760059.0
2024-12-23 11:00:00,69.85,70.65,69.7,70.63,732542.0,69.1237,69.9154,68.9753,69.8956,732542.0
2024-12-23 12:00:00,70.63,70.69,70.36,70.56,338280.0,69.8956,69.955,69.6284,69.8263,338280.0
2024-12-23 13:00:00,70.56,70.65,70.28,70.31,506152.0,69.8263,69.9154,69.5493,69.5789,506152.0
2024-12-23 14:00:00,70.31,70.39,70.23,70.33,492907.0,69.5789,69.6581,69.4998,69.5987,492907.0
2024-12-23 15:00:00,70.32,70.58,70.12,70.52,1610629.0,69.5888,69.8461,69.3909,69.7868,1610629.0
2024-12-24 09:30:00,70.67,71.12,70.54,70.75,435915.0,69.9352,70.3805,69.8065,70.0144,435915.0
2024-12-24 10:00:00,70.74,71.31,70.61,71.29,673626.0,70.0045,70.5685,69.8758,70.5488,673626.0
2024-12-24 11:00:00,71.3,71.33,70.97,71.18,696220.0,70.5586,70.5883,70.2321,70.4399,696220.0
2024-12-24 12:00:00,71.18,71.57,71.13,71.56,750904.0,70.4399,70.8258,70.3904,70.8159,750904.0
2024-12-26 09:30:00,71.43,71.51,71.16,71.4,437050.0,70.6873,70.7665,70.4201,70.6576,437050.0
2024-12-26 10:00:00,71.41,71.49,71.11,71.35,465770.0,70.6675,70.7467,70.3706,70.6081,465770.0
2024-12-26 11:00:00,71.35,71.57,71.34,71.55,335207.0,70.6081,70.8258,70.5982,70.806,335207.0
2024-12-26 12:00:00,71.55,71.64,71.36,71.44,580305.0,70.806,70.8951,70.618,70.6972,580305.0
2024-12-26 13:00:00,71.43,71.56,71.35,71.38,361575.0,70.6873,70.8159,70.6081,70.6378,361575.0
2024-12-26 14:00:00,71.37,71.4,71.13,71.31,762689.0,70.6279,70.6576,70.3904,70.5685,762689.0
2024-12-26 15:00:00,71.3,71.84,71.27,71.74,1501474.0,70.5586,71.093,70.529,70.9941,1501474.0
2024-12-27 09:30:00,71.18,71.74,71.02,71.59,459154.0,70.4399,70.9941,70.2816,70.8456,459154.0
2024-12-27 10:00:00,71.6,71.64,70.83,71.14,522082.0,70.8555,70.8951,70.0935,70.4003,522082.0
2024-12-27 11:00:00,71.1,71.17,70.7,70.82,418034.0,70.3607,70.43,69.9649,70.0836,418034.0
2024-12-27 12:00:00,70.82,70.89,70.63,70.78,308430.0,70.0836,70.1529,69.8956,70.0441,308430.0
2024-12-27 13:00:00,70.8,71.03,70.78,71.01,299579.0,70.0638,70.2915,70.0441,70.2717,299579.0
2024-12-27 14:00:00,70.99,71.26,70.96,71.18,333954.0,70.2519,70.5191,70.2222,70.4399,333954.0
2024-12-27 15:00:00,71.19,71.19,70.69,71.15,986065.0,70.4498,70.4498,69.955,70.4102,986065.0
2024-12-30 09:30:00,70.41,70.55,69.93,69.98,450580.0,69.6779,69.8164,69.2029,69.2524,450580.0
2024-12-30 10:00:00,69.97,70.38,69.77,70.37,886301.0,69.2425,69.6482,69.0446,69.6383,886301.0
2024-12-30 11:00:00,70.37,70.71,70.27,70.55,734944.0,69.6383,69.9748,69.5394,69.8164,734944.0
2024-12-30 12:00:00,70.55,70.66,70.41,70.58,481190.0,69.8164,69.9253,69.6779,69.8461,481190.0
2024-12-30 13:00:00,70.57,70.79,70.47,70.74,535183.0,69.8362,70.054,69.7373,70.0045,535183.0
2024-12-30 14:00:00,70.73,70.8,70.59,70.61,526786.0,69.9946,70.0638,69.856,69.8758,526786.0
2024-12-30 15:00:00,70.61,70.74,70.34,70.41,1214629.0,69.8758,70.0045,69.6086,69.6779,1214629.0
2024-12-31 09:30:00,70.53,70.88,70.53,70.83,293261.0,69.7967,70.143,69.7967,70.0935,293261.0
2024-12-31 10:00:00,70.82,70.92,70.28,70.33,414719.0,70.0836,70.1826,69.5493,69.5987,414719.0
2024-12-31 11:00:00,70.34,70.45,70.19,70.3,244336.0,69.6086,69.7175,69.4602,69.569,244336.0
2024-12-31 12:00:00,70.29,70.5,70.06,70.48,259719.0,69.5591,69.767,69.3315,69.7472,259719.0
2024-12-31 13:00:00,70.48,70.56,70.15,70.26,237643.0,69.7472,69.8263,69.4206,69.5295,237643.0
2024-12-31 14:00:00,70.25,70.4,70.09,70.34,213547.0,69.5196,69.668,69.3612,69.6086,213547.0
2024-12-31 15:00:00,70.33,70.44,70.09,70.28,1486488.0,69.5987,69.7076,69.3612,69.5493,1486488.0
2025-01-02 09:30:00,70.48,71.21,70.31,71.09,941131.0,69.7472,70.4696,69.5789,70.3508,941131.0
2025-01-02 10:00:00,71.09,71.13,70.47,70.66,802747.0,70.3508,70.3904,69.7373,69.9253,802747.0
2025-01-02 11:00:00,70.65,70.87,70.33,70.61,546516.0,69.9154,70.1331,69.5987,69.8758,546516.0
2025-01-02 12:00:00,70.61,70.72,69.87,70.18,535929.0,69.8758,69.9847,69.1435,69.4503,535929.0
2025-01-02 13:00:00,70.19,70.3,69.76,69.91,652234.0,69.4602,69.569,69.0347,69.1831,652234.0
2025-01-02 14:00:00,69.91,70.27,69.88,70.05,502625.0,69.1831,69.5394,69.1534,69.3216,502625.0
2025-01-02 15:00:00,70.05,70.42,70.05,70.2,1287449.0,69.3216,69.6878,69.3216,69.4701,1287449.0
2025-01-03 09:30:00,70.35,70.95,69.75,69.78,789040.0,69.6185,70.2123,69.0248,69.0545,789040.0
2025-01-03 10:00:00,69.78,70.75,69.74,70.66,930808.0,69.0545,70.0144,69.0149,69.9253,930808.0
2025-01-03 11:00:00,70.66,70.79,70.47,70.62,425560.0,69.9253,70.054,69.7373,69.8857,425560.0
2025-01-03 12:00:00,70.62,70.8,70.55,70.63,455569.0,69.8857,70.0638,69.8164,69.8956,455569.0
2025-01-03 13:00:00,70.63,70.78,70.55,70.71,495108.0,69.8956,70.0441,69.8164,69.9748,495108.0
2025-01-03 14:00:00,70.71,71.1,70.7,70.95,916984.0,69.9748,70.3607,69.9649,70.2123,916984.0
2025-01-03 15:00:00,70.95,71.42,70.86,71.29,1503216.0,70.2123,70.6774,70.1232,70.5488,1503216.0
2025-01-06 09:30:00,71.92,72.25,71.53,72.16,765801.0,71.1722,71.4988,70.7863,71.4097,765801.0
2025-01-06 10:00:00,72.15,72.4,71.73,71.79,1160103.0,71.3998,71.6472,70.9842,71.0436,1160103.0
2025-01-06 11:00:00,71.79,73.25,71.71,73.19,1965504.0,71.0436,72.4884,70.9644,72.429,1965504.0
2025-01-06 12:00:00,73.2,73.2,72.72,72.85,639447.0,72.4389,72.4389,71.9639,72.0925,639447.0
2025-01-06 13:00:00,72.85,72.88,72.48,72.48,946867.0,72.0925,72.1222,71.7264,71.7264,946867.0
2025-01-06 14:00:00,72.5,72.61,72.2,72.22,675708.0,71.7462,71.855,71.4493,71.4691,675708.0
2025-01-06 15:00:00,72.21,72.3,71.92,72.08,2054941.0,71.4592,71.5482,71.1722,71.3305,2054941.0
2025-01-07 09:30:00,72.98,73.13,72.3,72.44,1201787.0,72.2212,72.3696,71.5482,71.6868,1201787.0
2025-01-07 10:00:00,72.43,72.66,71.74,72.65,1545512.0,71.6769,71.9045,70.9941,71.8946,1545512.0
2025-01-07 11:00:00,72.66,72.85,72.34,72.36,898865.0,71.9045,72.0925,71.5878,71.6076,898865.0
2025-01-07 12:00:00,72.36,72.49,72.15,72.33,566452.0,71.6076,71.7363,71.3998,71.5779,566452.0
2025-01-07 13:00:00,72.34,72.63,72.3,72.31,755048.0,71.5878,71.8748,71.5482,71.5581,755048.0
2025-01-07 14:00:00,72.31,72.33,72.01,72.08,1085507.0,71.5581,71.5779,71.2613,71.3305,1085507.0
2025-01-07 15:00:00,72.08,72.14,71.51,71.59,2398372.0,71.3305,71.3899,70.7665,70.8456,2398372.0
2025-01-08 09:30:00,71.51,72.08,71.07,71.37,895219.0,70.7665,71.3305,70.331,70.6279,895219.0
2025-01-08 10:00:00,71.39,71.73,71.06,71.7,1015260.0,70.6477,70.9842,70.3211,70.9545,1015260.0
2025-01-08 11:00:00,71.7,71.91,71.43,71.78,1312234.0,70.9545,71.1623,70.6873,71.0337,1312234.0
2025-01-08 12:00:00,71.78,71.83,71.16,71.26,787618.0,71.0337,71.0831,70.4201,70.5191,787618.0
2025-01-08 13:00:00,71.25,71.57,71.25,71.54,1028598.0,70.5092,70.8258,70.5092,70.7962,1028598.0
2025-01-08 14:00:00,71.54,71.75,71.41,71.54,1177613.0,70.7962,71.004,70.6675,70.7962,1177613.0
2025-01-08 15:00:00,71.55,71.74,71.52,71.55,1869883.0,70.806,70.9941,70.7764,70.806,1869883.0
2025-01-10 09:30:00,70.9,70.93,69.8,69.85,1579059.0,70.1628,70.1925,69.0742,69.1237,1579059.0
2025-01-10 10:00:00,69.85,70.33,69.34,69.88,1791643.0,69.1237,69.5987,68.619,69.1534,1791643.0
2025-01-10 11:00:00,69.89,70.0,69.6,69.61,1024088.0,69.1633,69.2722,68.8763,68.8862,1024088.0
2025-01-10 12:00:00,69.62,69.94,69.49,69.89,890730.0,68.8961,69.2128,68.7675,69.1633,890730.0
2025-01-10 13:00:00,69.88,70.48,69.8,70.47,971125.0,69.1534,69.7472,69.0742,69.7373,971125.0
2025-01-10 14:00:00,70.47,70.48,70.0,70.09,977737.0,69.7373,69.7472,69.2722,69.3612,977737.0
2025-01-10 15:00:00,70.09,70.14,69.83,69.99,1806776.0,69.3612,69.4107,69.1039,69.2623,1806776.0
2025-01-13 09:30:00,69.9,70.61,69.84,70.37,801369.0,69.1732,69.8758,69.1138,69.6383,801369.0
2025-01-13 10:00:00,70.35,70.4,69.91,70.21,895961.0,69.6185,69.668,69.1831,69.48,895961.0
2025-01-13 11:00:00,70.21,70.26,69.61,69.62,1148699.0,69.48,69.5295,68.8862,68.8961,1148699.0
2025-01-13 12:00:00,69.62,70.01,69.55,69.99,515160.0,68.8961,69.2821,68.8268,69.2623,515160.0
2025-01-13 13:00:00,69.99,70.18,69.84,70.17,592807.0,69.2623,69.4503,69.1138,69.4404,592807.0
2025-01-13 14:00:00,70.16,70.22,70.0,70.19,688841.0,69.4305,69.4899,69.2722,69.4602,688841.0
2025-01-13 15:00:00,70.19,70.61,70.1,70.54,1615104.0,69.4602,69.8758,69.3711,69.8065,1615104.0
2025-01-14 09:30:00,71.46,71.46,70.38,70.42,1762757.0,70.717,70.717,69.6482,69.6878,1762757.0
2025-01-14 10:00:00,70.43,71.0,70.29,70.94,2604211.0,69.6977,70.2618,69.5591,70.2024,2604211.0
2025-01-14 11:00:00,70.94,70.99,70.39,70.43,1926869.0,70.2024,70.2519,69.6581,69.6977,1926869.0
2025-01-14 12:00:00,70.43,71.31,70.41,71.2,1456421.0,69.6977,70.5685,69.6779,70.4597,1456421.0
2025-01-14 13:00:00,71.2,71.45,71.04,71.24,1327993.0,70.4597,70.7071,70.3014,70.4993,1327993.0
2025-01-14 14:00:00,71.25,71.39,70.8,70.88,1455213.0,70.5092,70.6477,70.0638,70.143,1455213.0
2025-01-14 15:00:00,70.88,71.24,70.71,71.16,3061917.0,70.143,70.4993,69.9748,70.4201,3061917.0
2025-01-15 09:30:00,75.36,75.5,73.65,75.21,4765943.0,74.5764,74.715,72.8842,74.428,4765943.0
2025-01-15 10:00:00,75.22,75.63,74.51,75.4,4200820.0,74.4379,74.8436,73.7353,74.616,4200820.0
2025-01-15 11:00:00,75.4,75.84,75.07,75.62,2359570.0,74.616,75.0514,74.2894,74.8337,2359570.0
2025-01-15 12:00:00,75.64,75.72,75.23,75.37,1743354.0,74.8535,74.9327,74.4478,74.5863,1743354.0
2025-01-15 13:00:00,75.38,76.82,75.31,76.43,2602796.0,74.5962,76.0213,74.527,75.6353,2602796.0
2025-01-15 14:00:00,76.44,76.55,75.87,76.28,2179145.0,75.6452,75.7541,75.0811,75.4869,2179145.0
2025-01-15 15:00:00,76.27,76.49,75.76,75.92,4267924.0,75.477,75.6947,74.9723,75.1306,4267924.0
2025-01-16 09:30:00,75.85,76.44,75.54,75.92,1913086.0,75.0613,75.6452,74.7546,75.1306,1913086.0
2025-01-16 10:00:00,75.92,76.07,75.11,75.25,1708973.0,75.1306,75.2791,74.329,74.4676,1708973.0
2025-01-16 11:00:00,75.25,75.52,74.68,75.42,2077178.0,74.4676,74.7348,73.9035,74.6358,2077178.0
2025-01-16 12:00:00,75.42,75.56,75.12,75.21,2003219.0,74.6358,74.7744,74.3389,74.428,2003219.0
2025-01-16 13:00:00,75.22,75.5,75.1,75.4,2225285.0,74.4379,74.715,74.3191,74.616,2225285.0
2025-01-16 14:00:00,75.4,75.62,75.34,75.36,1180607.0,74.616,74.8337,74.5566,74.5764,1180607.0
2025-01-16 15:00:00,75.35,76.12,75.26,75.99,3033536.0,74.5665,75.3285,74.4775,75.1999,3033536.0
2025-01-17 09:30:00,75.98,76.21,75.67,76.02,2851265.0,75.19,75.4176,74.8832,75.2296,2851265.0
2025-01-17 10:00:00,76.02,76.03,75.5,75.9,1637522.0,75.2296,75.2395,74.715,75.1108,1637522.0
2025-01-17 11:00:00,75.92,76.56,75.82,76.32,2289754.0,75.1306,75.764,75.0317,75.5265,2289754.0
2025-01-17 12:00:00,76.33,76.37,75.95,75.98,1061796.0,75.5363,75.5759,75.1603,75.19,1061796.0
2025-01-17 13:00:00,75.97,76.16,75.87,76.12,825241.0,75.1801,75.3681,75.0811,75.3285,825241.0
2025-01-17 14:00:00,76.12,76.84,76.09,76.75,1866819.0,75.3285,76.041,75.2988,75.952,1866819.0
2025-01-17 15:00:00,76.75,77.25,76.61,77.09,2723280.0,75.952,76.4468,75.8134,76.2884,2723280.0
2025-01-21 09:30:00,77.69,78.29,77.33,78.2,1385019.0,76.8822,77.476,76.5259,77.3869,1385019.0
2025-01-21 10:00:00,78.21,78.25,77.52,77.78,1612355.0,77.3968,77.4364,76.714,76.9713,1612355.0
2025-01-21 11:00:00,77.78,78.12,77.74,77.94,1482741.0,76.9713,77.3077,76.9317,77.1296,1482741.0
2025-01-21 12:00:00,77.94,77.98,77.74,77.79,820984.0,77.1296,77.1692,76.9317,76.9812,820984.0
2025-01-21 13:00:00,77.79,77.9,77.65,77.79,741504.0,76.9812,77.09,76.8426,76.9812,741504.0
2025-01-21 14:00:00,77.79,77.95,77.6,77.64,960980.0,76.9812,77.1395,76.7931,76.8327,960980.0
2025-01-21 15:00:00,77.64,78.12,77.61,77.88,2090986.0,76.8327,77.3077,76.803,77.0702,2090986.0
2025-01-22 09:30:00,77.57,77.81,76.87,77.08,1012019.0,76.7635,77.001,76.0707,76.2785,1012019.0
2025-01-22 10:00:00,77.08,77.31,76.95,77.1,885060.0,76.2785,76.5062,76.1499,76.2983,885060.0
2025-01-22 11:00:00,77.11,77.38,76.86,77.21,813808.0,76.3082,76.5754,76.0608,76.4072,813808.0
2025-01-22 12:00:00,77.2,77.23,77.0,77.12,530504.0,76.3973,76.427,76.1994,76.3181,530504.0
2025-01-22 13:00:00,77.11,77.57,77.07,77.34,718278.0,76.3082,76.7635,76.2687,76.5358,718278.0
2025-01-22 14:00:00,77.35,77.6,77.25,77.58,608982.0,76.5457,76.7931,76.4468,76.7734,608982.0
2025-01-22 15:00:00,77.57,77.65,77.44,77.54,1394680.0,76.7635,76.8426,76.6348,76.7338,1394680.0
2025-01-23 09:30:00,77.71,78.3,77.71,77.98,739672.0,76.902,77.4859,76.902,77.1692,739672.0
2025-01-23 10:00:00,77.98,78.07,77.59,77.94,1219793.0,77.1692,77.2583,76.7832,77.1296,1219793.0
2025-01-23 11:00:00,77.95,78.08,77.76,77.79,560571.0,77.1395,77.2682,76.9515,76.9812,560571.0
2025-01-23 12:00:00,77.78,77.91,77.52,77.62,663851.0,76.9713,77.0999,76.714,76.8129,663851.0
2025-01-23 13:00:00,77.62,77.67,77.22,77.34,866810.0,76.8129,76.8624,76.4171,76.5358,866810.0
2025-01-23 14:00:00,77.34,77.45,77.25,77.33,652755.0,76.5358,76.6447,76.4468,76.5259,652755.0
2025-01-23 15:00:00,77.33,77.55,77.02,77.43,1785255.0,76.5259,76.7437,76.2192,76.6249,1785255.0
2025-01-24 09:30:00,77.0,77.6,77.0,77.35,904471.0,76.1994,76.7931,76.1994,76.5457,904471.0
2025-01-24 10:00:00,77.36,77.55,77.12,77.43,1103442.0,76.5556,76.7437,76.3181,76.6249,1103442.0
2025-01-24 11:00:00,77.43,77.65,77.4,77.6,663196.0,76.6249,76.8426,76.5952,76.7931,663196.0
2025-01-24 12:00:00,77.59,77.64,77.44,77.48,585973.0,76.7832,76.8327,76.6348,76.6744,585973.0
2025-01-24 13:00:00,77.47,77.63,77.45,77.59,535524.0,76.6645,76.8228,76.6447,76.7832,535524.0
2025-01-24 14:00:00,77.59,77.61,77.27,77.31,749903.0,76.7832,76.803,76.4666,76.5062,749903.0
2025-01-24 15:00:00,77.31,77.39,77.04,77.33,1181807.0,76.5062,76.5853,76.239,76.5259,1181807.0
2025-01-27 09:30:00,77.4,78.04,76.89,77.58,837725.0,76.5952,77.2286,76.0905,76.7734,837725.0
2025-01-27 10:00:00,77.57,77.73,77.15,77.31,906022.0,76.7635,76.9218,76.3478,76.5062,906022.0
2025-01-27 11:00:00,77.31,77.54,77.01,77.29,1011034.0,76.5062,76.7338,76.2093,76.4864,1011034.0
2025-01-27 12:00:00,77.29,77.36,76.94,76.98,575433.0,76.4864,76.5556,76.14,76.1796,575433.0
2025-01-27 13:00:00,76.98,77.2,76.9,77.17,545748.0,76.1796,76.3973,76.1004,76.3676,545748.0
2025-01-27 14:00:00,77.17,77.77,77.14,77.44,617053.0,76.3676,76.9614,76.3379,76.6348,617053.0
2025-01-27 15:00:00,77.44,77.98,77.33,77.95,1689212.0,76.6348,77.1692,76.5259,77.1395,1689212.0
2025-01-28 09:30:00,77.87,78.15,77.4,77.6,778254.0,77.0603,77.3374,76.5952,76.7931,778254.0
2025-01-28 10:00:00,77.59,77.89,77.42,77.72,795476.0,76.7832,77.0801,76.615,76.9119,795476.0
2025-01-28 11:00:00,77.72,77.93,77.22,77.25,683529.0,76.9119,77.1197,76.4171,76.4468,683529.0
2025-01-28 12:00:00,77.26,77.58,77.22,77.41,608670.0,76.4567,76.7734,76.4171,76.6051,608670.0
2025-01-28 13:00:00,77.42,77.62,77.17,77.45,975389.0,76.615,76.8129,76.3676,76.6447,975389.0
2025-01-28 14:00:00,77.45,77.75,77.42,77.72,599562.0,76.6447,76.9416,76.615,76.9119,599562.0
2025-01-28 15:00:00,77.71,78.02,77.7,77.87,1572220.0,76.902,77.2088,76.8921,77.0603,1572220.0
2025-01-29 09:30:00,77.75,78.81,77.61,78.78,875015.0,76.9416,77.9906,76.803,77.9609,875015.0
2025-01-29 10:00:00,78.78,78.98,78.52,78.65,827095.0,77.9609,78.1588,77.7036,77.8322,827095.0
2025-01-29 11:00:00,78.66,78.71,78.41,78.5,791114.0,77.8421,77.8916,77.5947,77.6838,791114.0
2025-01-29 12:00:00,78.51,78.59,78.35,78.42,542452.0,77.6937,77.7728,77.5353,77.6046,542452.0
2025-01-29 13:00:00,78.42,78.45,78.03,78.3,437577.0,77.6046,77.6343,77.2187,77.4859,437577.0
2025-01-29 14:00:00,78.29,78.53,78.01,78.31,635014.0,77.476,77.7135,77.1989,77.4958,635014.0
2025-01-29 15:00:00,78.31,78.55,78.02,78.39,1637672.0,77.4958,77.7333,77.2088,77.5749,1637672.0
2025-01-30 09:30:00,79.15,79.24,78.78,78.96,737354.0,78.327,78.4161,77.9609,78.139,737354.0
2025-01-30 10:00:00,78.96,79.0,78.67,78.7,841356.0,78.139,78.1786,77.852,77.8817,841356.0
2025-01-30 11:00:00,78.69,78.83,78.52,78.73,702148.0,77.8718,78.0104,77.7036,77.9114,702148.0
2025-01-30 12:00:00,78.73,78.79,78.54,78.67,537397.0,77.9114,77.9708,77.7234,77.852,537397.0
2025-01-30 13:00:00,78.67,78.97,78.67,78.95,787457.0,77.852,78.1489,77.852,78.1291,787457.0
2025-01-30 14:00:00,78.95,78.98,78.77,78.86,614430.0,78.1291,78.1588,77.951,78.04,614430.0
2025-01-30 15:00:00,78.86,79.03,78.08,78.83,2597547.0,78.04,78.2083,77.2682,78.0104,2597547.0
2025-01-31 09:30:00,78.7,79.06,78.35,78.81,576795.0,77.8817,78.238,77.5353,77.9906,576795.0
2025-01-31 10:00:00,78.83,78.98,78.48,78.64,1024183.0,78.0104,78.1588,77.664,77.8223,1024183.0
2025-01-31 11:00:00,78.65,79.19,78.6,79.1,786104.0,77.8322,78.3666,77.7827,78.2775,786104.0
2025-01-31 12:00:00,79.11,79.28,78.97,79.08,578235.0,78.2874,78.4557,78.1489,78.2578,578235.0
2025-01-31 13:00:00,79.08,79.29,78.66,78.74,755405.0,78.2578,78.4656,77.8421,77.9213,755405.0
2025-01-31 14:00:00,78.74,78.79,78.35,78.56,1269527.0,77.9213,77.9708,77.5353,77.7432,1269527.0
2025-01-31 15:00:00,78.55,78.95,78.31,78.81,2718249.0,77.7333,78.1291,77.4958,77.9906,2718249.0
2025-02-03 09:30:00,77.23,77.73,77.02,77.3,1109858.0,76.427,76.9218,76.2192,76.4963,1109858.0
2025-02-03 10:00:00,77.3,78.46,77.12,78.29,1529545.0,76.4963,77.6442,76.3181,77.476,1529545.0
2025-02-03 11:00:00,78.27,78.51,77.84,78.15,761690.0,77.4562,77.6937,77.0306,77.3374,761690.0
2025-02-03 12:00:00,78.14,78.24,77.55,77.7,1098316.0,77.3275,77.4265,76.7437,76.8921,1098316.0
2025-02-03 13:00:00,77.67,78.0,77.52,77.78,1312292.0,76.8624,77.189,76.714,76.9713,1312292.0
2025-02-03 14:00:00,77.78,78.27,77.77,78.17,860636.0,76.9713,77.4562,76.9614,77.3572,860636.0
2025-02-03 15:00:00,78.17,78.39,78.01,78.15,1585266.0,77.3572,77.5749,77.1989,77.3374,1585266.0
2025-02-04 09:30:00,79.84,79.84,78.47,78.5,796740.0,79.0099,79.0099,77.6541,77.6838,796740.0
2025-02-04 10:00:00,78.5,78.85,78.44,78.72,694667.0,77.6838,78.0301,77.6244,77.9015,694667.0
2025-02-04 11:00:00,78.73,79.68,78.73,79.17,2478366.0,77.9114,78.8515,77.9114,78.3468,2478366.0
2025-02-04 12:00:00,79.18,79.48,79.01,79.47,772976.0,78.3567,78.6536,78.1885,78.6437,772976.0
2025-02-04 13:00:00,79.46,79.58,79.33,79.48,856685.0,78.6338,78.7526,78.5052,78.6536,856685.0
2025-02-04 14:00:00,79.49,79.85,79.44,79.53,1062830.0,78.6635,79.0197,78.614,78.7031,1062830.0
2025-02-04 15:00:00,79.53,79.65,79.26,79.46,2313037.0,78.7031,78.8218,78.4359,78.6338,2313037.0
2025-02-05 09:30:00,79.66,79.75,79.18,79.59,1073893.0,78.8317,78.9208,78.3567,78.7625,1073893.0
2025-02-05 10:00:00,79.6,80.16,79.28,79.92,1687264.0,78.7723,79.3265,78.4557,79.089,1687264.0
2025-02-05 11:00:00,79.92,80.33,79.83,80.2,1667451.0,79.089,79.4948,79.0,79.3661,1667451.0
2025-02-05 12:00:00,80.19,80.35,80.11,80.23,1664934.0,79.3562,79.5145,79.277,79.3958,1664934.0
2025-02-05 13:00:00,80.22,80.29,80.1,80.1,1006798.0,79.3859,79.4552,79.2671,79.2671,1006798.0
2025-02-05 14:00:00,80.1,80.13,79.84,79.94,960337.0,79.2671,79.2968,79.0099,79.1088,960337.0
2025-02-05 15:00:00,79.94,80.32,79.94,80.08,2585825.0,79.1088,79.4849,79.1088,79.2474,2585825.0
2025-02-06 09:30:00,80.5,80.74,79.91,80.23,977373.0,79.663,79.9005,79.0791,79.3958,977373.0
2025-02-06 10:00:00,80.23,80.79,80.06,80.76,1274372.0,79.3958,79.95,79.2276,79.9203,1274372.0
2025-02-06 11:00:00,80.77,81.3,80.72,81.2,1490618.0,79.9302,80.4547,79.8807,80.3557,1490618.0
2025-02-06 12:00:00,81.2,81.33,81.09,81.25,1046620.0,80.3557,80.4844,80.2469,80.4052,1046620.0
2025-02-06 13:00:00,81.26,81.37,81.06,81.06,1063979.0,80.4151,80.5239,80.2172,80.2172,1063979.0
2025-02-06 14:00:00,81.06,81.24,80.78,81.16,981783.0,80.2172,80.3953,79.9401,80.3161,981783.0
2025-02-06 15:00:00,81.15,81.5,81.11,81.43,3815938.0,80.3062,80.6526,80.2666,80.5833,3815938.0
2025-02-07 09:30:00,81.27,81.3,79.09,81.0,2734857.0,80.8238,80.8536,78.6557,80.5553,2734857.0
2025-02-07 10:00:00,81.01,81.05,80.26,80.48,2219972.0,80.5652,80.605,79.8193,80.0381,2219972.0
2025-02-07 11:00:00,80.49,80.94,80.19,80.7,1617457.0,80.0481,80.4956,79.7497,80.2569,1617457.0
2025-02-07 12:00:00,80.69,80.89,80.49,80.64,1361390.0,80.247,80.4459,80.0481,80.1972,1361390.0
2025-02-07 13:00:00,80.64,80.83,80.46,80.48,1117103.0,80.1972,80.3862,80.0182,80.0381,1117103.0
2025-02-07 14:00:00,80.48,80.75,80.45,80.72,1099318.0,80.0381,80.3066,80.0083,80.2768,1099318.0
2025-02-07 15:00:00,80.71,81.14,80.64,80.68,2631217.0,80.2668,80.6945,80.1972,80.237,2631217.0
2025-02-10 09:30:00,80.46,80.57,78.3,79.1,3342130.0,80.0182,80.1276,77.8701,78.6657,3342130.0
2025-02-10 10:00:00,79.09,79.14,78.3,78.73,1634407.0,78.6557,78.7055,77.8701,78.2977,1634407.0
2025-02-10 11:00:00,78.73,78.82,78.42,78.55,1343267.0,78.2977,78.3872,77.9894,78.1187,1343267.0
2025-02-10 12:00:00,78.55,78.92,78.25,78.87,1014222.0,78.1187,78.4867,77.8204,78.4369,1014222.0
2025-02-10 13:00:00,78.86,79.22,78.73,79.19,1050503.0,78.427,78.785,78.2977,78.7552,1050503.0
2025-02-10 14:00:00,79.19,79.4,79.03,79.1,1093855.0,78.7552,78.964,78.5961,78.6657,1093855.0
2025-02-10 15:00:00,79.1,79.33,78.98,79.1,2147076.0,78.6657,78.8944,78.5463,78.6657,2147076.0
2025-02-11 09:30:00,78.77,79.12,77.81,79.02,1117175.0,78.3375,78.6856,77.3828,78.5861,1117175.0
2025-02-11 10:00:00,79.01,79.25,78.74,79.18,1384156.0,78.5762,78.8149,78.3077,78.7452,1384156.0
2025-02-11 11:00:00,79.19,79.6,79.14,79.59,1353038.0,78.7552,79.1629,78.7055,79.153,1353038.0
2025-02-11 12:00:00,79.59,79.95,79.47,79.79,1165464.0,79.153,79.511,79.0337,79.3519,1165464.0
2025-02-11 13:00:00,79.78,79.92,79.65,79.79,1044249.0,79.3419,79.4812,79.2127,79.3519,1044249.0
2025-02-11 14:00:00,79.79,79.97,79.6,79.92,1043096.0,79.3519,79.5309,79.1629,79.4812,1043096.0
2025-02-11 15:00:00,79.92,79.94,79.59,79.65,2875264.0,79.4812,79.5011,79.153,79.2127,2875264.0
2025-02-12 09:30:00,79.2,79.63,78.91,79.62,1055032.0,78.7651,79.1928,78.4767,79.1828,1055032.0
2025-02-12 10:00:00,79.62,79.72,79.0,79.36,1437799.0,79.1828,79.2823,78.5662,78.9243,1437799.0
2025-02-12 11:00:00,79.36,79.36,78.83,79.15,1078181.0,78.9243,78.9243,78.3972,78.7154,1078181.0
2025-02-12 12:00:00,79.15,79.57,79.05,79.5,966823.0,78.7154,79.1331,78.616,79.0635,966823.0
2025-02-12 13:00:00,79.5,79.56,79.29,79.3,910772.0,79.0635,79.1232,78.8546,78.8646,910772.0
2025-02-12 14:00:00,79.31,79.55,79.17,79.38,959403.0,78.8745,79.1132,78.7353,78.9441,959403.0
2025-02-12 15:00:00,79.38,79.57,79.09,79.22,2391163.0,78.9441,79.1331,78.6557,78.785,2391163.0
2025-02-13 09:30:00,79.43,79.66,79.09,79.54,833328.0,78.9939,79.2226,78.6557,79.1033,833328.0
2025-02-13 10:00:00,79.57,79.63,78.89,79.09,1000087.0,79.1331,79.1928,78.4568,78.6557,1000087.0
2025-02-13 11:00:00,79.1,79.1,78.8,79.0,724485.0,78.6657,78.6657,78.3673,78.5662,724485.0
2025-02-13 12:00:00,79.0,79.1,78.72,78.8,964818.0,78.5662,78.6657,78.2878,78.3673,964818.0
2025-02-13 13:00:00,78.8,79.0,78.6,78.8,901780.0,78.3673,78.5662,78.1684,78.3673,901780.0
2025-02-13 14:00:00,78.79,78.96,78.77,78.89,494409.0,78.3574,78.5265,78.3375,78.4568,494409.0
2025-02-13 15:00:00,78.89,79.15,78.73,78.84,1553996.0,78.4568,78.7154,78.2977,78.4071,1553996.0
2025-02-14 09:30:00,79.23,79.89,78.89,79.69,1009100.0,78.795,79.4513,78.4568,79.2524,1009100.0
2025-02-14 10:00:00,79.69,79.71,78.96,79.25,1056514.0,79.2524,79.2723,78.5265,78.8149,1056514.0
2025-02-14 11:00:00,79.25,79.79,79.25,79.78,1218372.0,78.8149,79.3519,78.8149,79.3419,1218372.0
2025-02-14 12:00:00,79.77,79.97,79.73,79.93,1101922.0,79.332,79.5309,79.2922,79.4911,1101922.0
2025-02-14 13:00:00,79.93,80.32,79.57,80.26,1256871.0,79.4911,79.879,79.1331,79.8193,1256871.0
2025-02-14 14:00:00,80.24,80.32,80.03,80.24,1448363.0,79.7994,79.879,79.5906,79.7994,1448363.0
2025-02-14 15:00:00,80.24,80.34,79.61,79.98,3304526.0,79.7994,79.8989,79.1729,79.5409,3304526.0
2025-02-18 09:30:00,80.1,80.4,79.49,80.32,1543552.0,79.6602,79.9585,79.0535,79.879,1543552.0
2025-02-18 10:00:00,80.3,80.67,80.17,80.55,1268757.0,79.8591,80.2271,79.7298,80.1077,1268757.0
2025-02-18 11:00:00,80.54,80.85,80.18,80.8,1369827.0,80.0978,80.4061,79.7398,80.3563,1369827.0
2025-02-18 12:00:00,80.79,80.79,80.36,80.51,670575.0,80.3464,80.3464,79.9188,80.0679,670575.0
2025-02-18 13:00:00,80.51,80.86,80.5,80.7,1195363.0,80.0679,80.416,80.058,80.2569,1195363.0
2025-02-18 14:00:00,80.7,80.9,80.45,80.88,1211673.0,80.2569,80.4558,80.0083,80.4359,1211673.0
2025-02-18 15:00:00,80.89,80.95,80.54,80.81,1994405.0,80.4459,80.5055,80.0978,80.3663,1994405.0
2025-02-19 09:30:00,80.32,80.56,79.97,80.42,1036703.0,79.879,80.1177,79.5309,79.9784,1036703.0
2025-02-19 10:00:00,80.42,80.65,80.01,80.2,1485906.0,79.9784,80.2072,79.5707,79.7596,1485906.0
2025-02-19 11:00:00,80.21,80.62,80.14,80.51,1157265.0,79.7696,80.1773,79.7,80.0679,1157265.0
2025-02-19 12:00:00,80.5,80.6,80.23,80.56,1286322.0,80.058,80.1574,79.7895,80.1177,1286322.0
2025-02-19 13:00:00,80.55,80.62,80.34,80.43,866179.0,80.1077,80.1773,79.8989,79.9884,866179.0
2025-02-19 14:00:00,80.44,80.57,80.2,80.48,1160607.0,79.9983,80.1276,79.7596,80.0381,1160607.0
2025-02-19 15:00:00,80.48,80.57,80.29,80.34,2347925.0,80.0381,80.1276,79.8491,79.8989,2347925.0
2025-02-20 09:30:00,80.11,80.28,79.36,79.42,1079550.0,79.6701,79.8392,78.9243,78.9839,1079550.0
2025-02-20 10:00:00,79.42,79.48,78.19,78.33,1775066.0,78.9839,79.0436,77.7607,77.8999,1775066.0
2025-02-20 11:00:00,78.34,78.68,78.02,78.63,1446363.0,77.9099,78.248,77.5916,78.1983,1446363.0
2025-02-20 12:00:00,78.62,78.91,78.56,78.63,936788.0,78.1883,78.4767,78.1286,78.1983,936788.0
2025-02-20 13:00:00,78.62,78.73,78.43,78.73,938882.0,78.1883,78.2977,77.9994,78.2977,938882.0
2025-02-20 14:00:00,78.74,79.11,78.73,79.05,1229119.0,78.3077,78.6756,78.2977,78.616,1229119.0
2025-02-20 15:00:00,79.02,79.16,78.57,78.66,2066443.0,78.5861,78.7254,78.1386,78.2281,2066443.0
2025-02-21 09:30:00,78.91,79.45,78.62,79.06,1401198.0,78.4767,79.0138,78.1883,78.6259,1401198.0
2025-02-21 10:00:00,79.07,79.26,78.79,78.87,1427524.0,78.6358,78.8248,78.3574,78.4369,1427524.0
2025-02-21 11:00:00,78.87,79.21,78.54,79.05,1675091.0,78.4369,78.7751,78.1088,78.616,1675091.0
2025-02-21 12:00:00,79.05,79.2,78.42,78.54,1378362.0,78.616,78.7651,77.9894,78.1088,1378362.0
2025-02-21 13:00:00,78.52,78.52,77.77,78.1,1200332.0,78.0889,78.0889,77.343,77.6712,1200332.0
2025-02-21 14:00:00,78.09,78.19,77.55,77.67,1351447.0,77.6612,77.7607,77.1242,77.2435,1351447.0
2025-02-21 15:00:00,77.67,77.93,77.33,77.51,2921474.0,77.2435,77.5021,76.9054,77.0844,2921474.0
2025-02-24 09:30:00,77.97,78.52,77.35,77.37,1134703.0,77.5419,78.0889,76.9253,76.9452,1134703.0
2025-02-24 10:00:00,77.38,77.52,76.41,77.14,1604246.0,76.9551,77.0944,75.9905,76.7164,1604246.0
2025-02-24 11:00:00,77.15,77.73,77.0,77.42,1096658.0,76.7264,77.3032,76.5772,76.9949,1096658.0
2025-02-24 12:00:00,77.43,77.77,77.39,77.59,921817.0,77.0049,77.343,76.9651,77.164,921817.0
2025-02-24 13:00:00,77.59,77.81,77.5,77.69,828860.0,77.164,77.3828,77.0745,77.2634,828860.0
2025-02-24 14:00:00,77.7,77.9,77.54,77.61,830680.0,77.2734,77.4723,77.1142,77.1839,830680.0
2025-02-24 15:00:00,77.61,77.7,77.08,77.23,2153247.0,77.1839,77.2734,76.6568,76.806,2153247.0
2025-02-25 09:30:00,77.87,78.04,76.63,77.0,858178.0,77.4424,77.6115,76.2092,76.5772,858178.0
2025-02-25 10:00:00,77.0,77.01,76.24,76.34,1391226.0,76.5772,76.5872,75.8214,75.9208,1391226.0
2025-02-25 11:00:00,76.34,76.34,74.93,75.3,2609540.0,75.9208,75.9208,74.5186,74.8865,2609540.0
2025-02-25 12:00:00,75.29,75.67,75.17,75.66,1592677.0,74.8766,75.2545,74.7573,75.2446,1592677.0
2025-02-25 13:00:00,75.66,76.44,75.65,76.27,1139911.0,75.2446,76.0203,75.2346,75.8512,1139911.0
2025-02-25 14:00:00,76.27,76.58,75.91,76.4,947968.0,75.8512,76.1595,75.4932,75.9805,947968.0
2025-02-25 15:00:00,76.39,76.79,75.89,76.02,2171330.0,75.9706,76.3684,75.4733,75.6026,2171330.0
2025-02-26 09:30:00,76.35,77.55,76.3,77.38,1171470.0,75.9308,77.1242,75.8811,76.9551,1171470.0
2025-02-26 10:00:00,77.38,77.76,76.87,77.65,2020882.0,76.9551,77.333,76.4479,77.2236,2020882.0
2025-02-26 11:00:00,77.66,77.77,77.22,77.26,1007028.0,77.2336,77.343,76.796,76.8358,1007028.0
2025-02-26 12:00:00,77.25,77.52,76.98,77.06,1049785.0,76.8258,77.0944,76.5573,76.6369,1049785.0
2025-02-26 13:00:00,77.06,77.14,76.54,76.66,945273.0,76.6369,76.7164,76.1197,76.2391,945273.0
2025-02-26 14:00:00,76.66,76.72,76.28,76.34,1107651.0,76.2391,76.2988,75.8612,75.9208,1107651.0
2025-02-26 15:00:00,76.35,76.64,76.27,76.47,2242026.0,75.9308,76.2192,75.8512,76.0501,2242026.0
2025-02-27 09:30:00,76.99,77.49,76.69,77.01,970290.0,76.5673,77.0645,76.2689,76.5872,970290.0
2025-02-27 10:00:00,77.02,77.92,76.79,77.44,1916505.0,76.5971,77.4922,76.3684,77.0148,1916505.0
2025-02-27 11:00:00,77.44,77.81,77.34,77.4,995319.0,77.0148,77.3828,76.9153,76.975,995319.0
2025-02-27 12:00:00,77.41,77.64,77.07,77.42,1312568.0,76.985,77.2137,76.6468,76.9949,1312568.0
2025-02-27 13:00:00,77.42,77.59,77.36,77.41,857297.0,76.9949,77.164,76.9352,76.985,857297.0
2025-02-27 14:00:00,77.42,77.44,76.57,76.73,1205062.0,76.9949,77.0148,76.1496,76.3087,1205062.0
2025-02-27 15:00:00,76.72,76.73,76.37,76.63,2237593.0,76.2988,76.3087,75.9507,76.2092,2237593.0
2025-02-28 09:30:00,77.04,77.5,76.58,77.48,1348326.0,76.617,77.0745,76.1595,77.0546,1348326.0
2025-02-28 10:00:00,77.48,78.09,77.44,78.02,2319510.0,77.0546,77.6612,77.0148,77.5916,2319510.0
2025-02-28 11:00:00,78.02,78.06,77.67,77.86,1279699.0,77.5916,77.6314,77.2435,77.4325,1279699.0
2025-02-28 12:00:00,77.85,77.87,77.1,77.11,1006269.0,77.4225,77.4424,76.6767,76.6866,1006269.0
2025-02-28 13:00:00,77.12,77.64,76.89,77.27,1409469.0,76.6966,77.2137,76.4678,76.8457,1409469.0
2025-02-28 14:00:00,77.26,77.79,77.25,77.76,1621580.0,76.8358,77.3629,76.8258,77.333,1621580.0
2025-02-28 15:00:00,77.76,78.42,77.65,78.33,3606736.0,77.333,77.9894,77.2236,77.8999,3606736.0
2025-03-03 09:30:00,78.86,78.95,78.1,78.28,1358311.0,78.427,78.5165,77.6712,77.8502,1358311.0
2025-03-03 10:00:00,78.25,78.98,77.89,78.65,1777837.0,77.8204,78.5463,77.4623,78.2182,1777837.0
2025-03-03 11:00:00,78.66,78.89,78.03,78.45,1455062.0,78.2281,78.4568,77.6016,78.0193,1455062.0
2025-03-03 12:00:00,78.44,78.86,78.29,78.42,1965753.0,78.0093,78.427,77.8601,77.9894,1965753.0
2025-03-03 13:00:00,78.41,78.41,77.51,77.72,1359097.0,77.9795,77.9795,77.0844,77.2933,1359097.0
2025-03-03 14:00:00,77.71,78.05,77.24,77.32,1278199.0,77.2833,77.6214,76.8159,76.8955,1278199.0
2025-03-03 15:00:00,77.29,77.29,76.32,77.06,2647887.0,76.8656,76.8656,75.9009,76.6369,2647887.0
2025-03-04 09:30:00,75.47,75.65,72.15,72.32,3083440.0,75.0556,75.2346,71.7538,71.9229,3083440.0
2025-03-04 10:00:00,72.28,72.63,71.64,71.65,3581235.0,71.8831,72.2312,71.2466,71.2566,3581235.0
2025-03-04 11:00:00,71.65,72.68,71.34,72.58,2519084.0,71.2566,72.2809,70.9483,72.1815,2519084.0
2025-03-04 12:00:00,72.58,73.4,72.4,73.24,2784697.0,72.1815,72.997,72.0025,72.8379,2784697.0
2025-03-04 13:00:00,73.25,74.08,73.24,74.0,2065109.0,72.8478,73.6732,72.8379,73.5937,2065109.0
2025-03-04 14:00:00,74.0,74.65,73.94,74.36,1854657.0,73.5937,74.2401,73.534,73.9517,1854657.0
2025-03-04 15:00:00,74.35,74.91,73.01,73.3,3585726.0,73.9418,74.4987,72.6091,72.8975,3585726.0
2025-03-05 09:30:00,73.21,73.89,72.77,72.94,1310346.0,72.808,73.4843,72.3704,72.5395,1310346.0
2025-03-05 10:00:00,72.95,73.82,72.73,73.36,2018945.0,72.5495,73.4147,72.3307,72.9572,2018945.0
2025-03-05 11:00:00,73.34,73.54,72.44,72.74,1995810.0,72.9373,73.1362,72.0423,72.3406,1995810.0
2025-03-05 12:00:00,72.73,73.5,72.65,73.4,1779951.0,72.3307,73.0964,72.2511,72.997,1779951.0
2025-03-05 13:00:00,73.4,73.67,73.11,73.65,2017793.0,72.997,73.2655,72.7086,73.2456,2017793.0
2025-03-05 14:00:00,73.65,74.41,73.49,74.18,2233579.0,73.2456,74.0014,73.0865,73.7727,2233579.0
2025-03-05 15:00:00,74.19,74.63,73.87,74.14,3479479.0,73.7826,74.2202,73.4644,73.7329,3479479.0
2025-03-06 09:30:00,73.79,73.89,72.29,73.09,2433281.0,73.3848,73.4843,71.8931,72.6887,2433281.0
2025-03-06 10:00:00,73.07,73.89,73.07,73.52,1421063.0,72.6688,73.4843,72.6688,73.1163,1421063.0
2025-03-06 11:00:00,73.53,73.71,72.56,72.6,1632526.0,73.1263,73.3053,72.1616,72.2014,1632526.0
2025-03-06 12:00:00,72.59,72.83,72.11,72.34,1522817.0,72.1914,72.4301,71.7141,71.9428,1522817.0
2025-03-06 13:00:00,72.34,72.77,72.19,72.24,1322476.0,71.9428,72.3704,71.7936,71.8433,1322476.0
2025-03-06 14:00:00,72.24,72.53,71.85,71.88,1926517.0,71.8433,72.1318,71.4555,71.4853,1926517.0
2025-03-06 15:00:00,71.88,72.78,71.77,72.65,3208169.0,71.4853,72.3804,71.3759,72.2511,3208169.0
2025-03-07 09:30:00,72.25,72.25,70.44,70.49,1616548.0,71.8533,71.8533,70.0532,70.103,1616548.0
2025-03-07 10:00:00,70.49,70.95,69.25,69.64,3141181.0,70.103,70.5604,68.8698,69.2576,3141181.0
2025-03-07 11:00:00,69.65,69.85,68.1,68.66,2906267.0,69.2676,69.4665,67.7261,68.283,2906267.0
2025-03-07 12:00:00,68.66,70.4,68.65,69.86,1286323.0,68.283,70.0135,68.2731,69.4764,1286323.0
2025-03-07 13:00:00,69.88,71.05,69.85,71.02,1445060.0,69.4963,70.6599,69.4665,70.63,1445060.0
2025-03-07 14:00:00,71.02,71.1,70.68,71.07,1192911.0,70.63,70.7096,70.2919,70.6798,1192911.0
2025-03-07 15:00:00,71.05,71.4,70.66,71.04,3174744.0,70.6599,71.008,70.272,70.6499,3174744.0
2025-03-10 09:30:00,69.55,69.55,68.17,68.2,2089231.0,69.1681,69.1681,67.7957,67.8255,2089231.0
2025-03-10 10:00:00,68.2,68.33,67.29,67.59,2697505.0,67.8255,67.9548,66.9205,67.2189,2697505.0
2025-03-10 11:00:00,67.6,68.06,67.14,67.46,2213524.0,67.2288,67.6863,66.7714,67.0896,2213524.0
2025-03-10 12:00:00,67.46,67.63,66.8,66.83,1687778.0,67.0896,67.2587,66.4332,66.4631,1687778.0
2025-03-10 13:00:00,66.82,67.0,65.95,66.0,2038467.0,66.4531,66.6321,65.5879,65.6376,2038467.0
2025-03-10 14:00:00,66.0,66.3,65.54,65.69,2463608.0,65.6376,65.936,65.1801,65.3293,2463608.0
2025-03-10 15:00:00,65.68,66.89,65.51,66.81,4741851.0,65.3194,66.5227,65.1503,66.4432,4741851.0
2025-03-11 09:30:00,66.83,67.07,66.21,66.81,2073945.0,66.4631,66.7017,65.8465,66.4432,2073945.0
2025-03-11 10:00:00,66.79,67.2,65.78,66.15,2798124.0,66.4233,66.831,65.4188,65.7868,2798124.0
2025-03-11 11:00:00,66.11,67.22,65.98,66.82,1921395.0,65.747,66.8509,65.6177,66.4531,1921395.0
2025-03-11 12:00:00,66.79,67.35,66.68,66.79,1614961.0,66.4233,66.9802,66.3139,66.4233,1614961.0
2025-03-11 13:00:00,66.78,66.95,66.37,66.65,1751378.0,66.4133,66.5824,66.0056,66.284,1751378.0
2025-03-11 14:00:00,66.65,67.92,66.63,67.63,2244230.0,66.284,67.5471,66.2642,67.2587,2244230.0
2025-03-11 15:00:00,67.63,68.01,67.24,67.27,3295652.0,67.2587,67.6366,66.8708,66.9006,3295652.0
2025-03-12 09:30:00,68.8,69.17,68.33,68.78,2230996.0,68.4222,68.7902,67.9548,68.4023,2230996.0
2025-03-12 10:00:00,68.78,68.96,67.93,68.36,1888724.0,68.4023,68.5814,67.557,67.9847,1888724.0
2025-03-12 11:00:00,68.37,68.8,67.7,68.75,1160812.0,67.9946,68.4222,67.3283,68.3725,1160812.0
2025-03-12 12:00:00,68.74,69.44,68.66,68.99,1917616.0,68.3626,69.0587,68.283,68.6112,1917616.0
2025-03-12 13:00:00,68.99,69.49,68.93,69.04,690655.0,68.6112,69.1084,68.5515,68.6609,690655.0
2025-03-12 14:00:00,69.05,69.41,68.98,69.33,997324.0,68.6709,69.0289,68.6012,68.9493,997324.0
2025-03-12 15:00:00,69.33,69.37,68.83,68.9,2636984.0,68.9493,68.9891,68.4521,68.5217,2636984.0
2025-03-13 09:30:00,69.63,69.73,68.54,68.89,1266348.0,69.2477,69.3471,68.1637,68.5117,1266348.0
2025-03-13 10:00:00,68.89,69.61,68.68,68.99,1404982.0,68.5117,69.2278,68.3029,68.6112,1404982.0
2025-03-13 11:00:00,69.0,69.19,68.44,68.5,1996186.0,68.6211,68.8101,68.0642,68.1239,1996186.0
2025-03-13 12:00:00,68.49,68.91,68.4,68.82,2244656.0,68.1139,68.5316,68.0244,68.4421,2244656.0
2025-03-13 13:00:00,68.84,68.97,68.39,68.41,1421962.0,68.462,68.5913,68.0145,68.0344,1421962.0
2025-03-13 14:00:00,68.41,69.0,68.31,68.83,1071459.0,68.0344,68.6211,67.9349,68.4521,1071459.0
2025-03-13 15:00:00,68.81,68.92,68.33,68.46,1996360.0,68.4322,68.5416,67.9548,68.0841,1996360.0
2025-03-14 09:30:00,69.46,70.15,69.25,69.89,1173734.0,69.0786,69.7648,68.8698,69.5063,1173734.0
2025-03-14 10:00:00,69.87,70.24,69.47,70.12,1464999.0,69.4864,69.8543,69.0886,69.735,1464999.0
2025-03-14 11:00:00,70.14,70.64,70.06,70.6,1417139.0,69.7549,70.2521,69.6753,70.2124,1417139.0
2025-03-14 12:00:00,70.61,70.61,70.24,70.53,844942.0,70.2223,70.2223,69.8543,70.1427,844942.0
2025-03-14 13:00:00,70.53,70.72,70.28,70.34,787289.0,70.1427,70.3317,69.8941,69.9538,787289.0
2025-03-14 14:00:00,70.34,70.79,70.34,70.62,711672.0,69.9538,70.4013,69.9538,70.2322,711672.0
2025-03-14 15:00:00,70.62,71.07,70.6,70.83,3151158.0,70.2322,70.6798,70.2124,70.4411,3151158.0
2025-03-17 09:30:00,70.47,70.93,70.16,70.64,718326.0,70.0831,70.5405,69.7748,70.2521,718326.0
2025-03-17 10:00:00,70.6,70.73,70.08,70.32,964920.0,70.2124,70.3416,69.6952,69.9339,964920.0
2025-03-17 11:00:00,70.33,70.62,70.26,70.41,619673.0,69.9438,70.2322,69.8742,70.0234,619673.0
2025-03-17 12:00:00,70.4,70.68,70.18,70.55,519151.0,70.0135,70.2919,69.7947,70.1626,519151.0
2025-03-17 13:00:00,70.55,70.98,70.52,70.78,676692.0,70.1626,70.5903,70.1328,70.3914,676692.0
2025-03-17 14:00:00,70.77,71.24,70.67,71.16,920190.0,70.3814,70.8488,70.282,70.7693,920190.0
2025-03-17 15:00:00,71.16,71.56,70.8,70.85,2191901.0,70.7693,71.1671,70.4113,70.461,2191901.0
2025-03-18 09:30:00,71.01,71.48,70.66,70.72,1186684.0,70.6201,71.0875,70.272,70.3317,1186684.0
2025-03-18 10:00:00,70.72,71.04,70.62,70.77,1107690.0,70.3317,70.6499,70.2322,70.3814,1107690.0
2025-03-18 11:00:00,70.78,70.89,70.58,70.7,775767.0,70.3914,70.5008,70.1925,70.3118,775767.0
2025-03-18 12:00:00,70.69,71.06,70.65,70.76,693461.0,70.3019,70.6698,70.2621,70.3715,693461.0
2025-03-18 13:00:00,70.76,70.95,70.38,70.72,563983.0,70.3715,70.5604,69.9936,70.3317,563983.0
2025-03-18 14:00:00,70.72,71.04,70.65,70.96,541431.0,70.3317,70.6499,70.2621,70.5704,541431.0
2025-03-18 15:00:00,70.94,71.22,70.88,71.13,1666727.0,70.5505,70.8289,70.4908,70.7394,1666727.0
2025-03-19 09:30:00,71.14,71.67,70.83,71.47,993514.0,70.7494,71.2765,70.4411,71.0776,993514.0
2025-03-19 10:00:00,71.48,71.9,71.41,71.69,566087.0,71.0875,71.5052,71.0179,71.2964,566087.0
2025-03-19 11:00:00,71.69,72.25,71.65,72.15,515814.0,71.2964,71.8533,71.2566,71.7538,515814.0
2025-03-19 12:00:00,72.14,72.49,72.14,72.34,841880.0,71.7439,72.092,71.7439,71.9428,841880.0
2025-03-19 13:00:00,72.34,72.38,72.07,72.17,848576.0,71.9428,71.9826,71.6743,71.7737,848576.0
2025-03-19 14:00:00,72.16,73.57,72.06,73.46,1679583.0,71.7638,73.166,71.6643,73.0567,1679583.0
2025-03-19 15:00:00,73.45,73.83,72.62,72.79,3528363.0,73.0467,73.4246,72.2213,72.3903,3528363.0
2025-03-20 09:30:00,71.84,72.84,71.78,72.8,830107.0,71.4455,72.4401,71.3859,72.4003,830107.0
2025-03-20 10:00:00,72.8,73.36,72.79,73.11,1186245.0,72.4003,72.9572,72.3903,72.7086,1186245.0
2025-03-20 11:00:00,73.12,73.37,72.92,72.95,763048.0,72.7185,72.9671,72.5196,72.5495,763048.0
2025-03-20 12:00:00,72.94,73.16,72.48,72.51,1022577.0,72.5395,72.7583,72.082,72.1119,1022577.0
2025-03-20 13:00:00,72.51,72.68,72.29,72.44,727882.0,72.1119,72.2809,71.8931,72.0423,727882.0
2025-03-20 14:00:00,72.46,72.63,72.28,72.37,666532.0,72.0621,72.2312,71.8831,71.9726,666532.0
2025-03-20 15:00:00,72.36,72.72,72.34,72.52,1811630.0,71.9627,72.3207,71.9428,72.1218,1811630.0
2025-03-21 09:30:00,71.96,72.3,71.64,71.75,3834419.0,71.5649,71.903,71.2466,71.356,3834419.0
2025-03-21 10:00:00,71.77,72.01,71.15,71.98,1175320.0,71.3759,71.6146,70.7593,71.5848,1175320.0
2025-03-21 11:00:00,71.99,72.21,71.75,71.88,2442760.0,71.5947,71.8135,71.356,71.4853,2442760.0
2025-03-21 12:00:00,71.87,72.64,71.81,72.59,795126.0,71.4754,72.2412,71.4157,72.1914,795126.0
2025-03-21 13:00:00,72.61,72.78,72.39,72.62,686197.0,72.2113,72.3804,71.9925,72.2213,686197.0
2025-03-21 14:00:00,72.62,72.75,72.46,72.53,956077.0,72.2213,72.3505,72.0621,72.1318,956077.0
2025-03-21 15:00:00,72.53,72.71,72.32,72.48,2865984.0,72.1318,72.3108,71.9229,72.082,2865984.0
2025-03-24 09:30:00,73.64,73.94,73.34,73.8,602414.0,73.2357,73.534,72.9373,73.3948,602414.0
2025-03-24 10:00:00,73.81,74.19,73.71,74.16,864508.0,73.4047,73.7826,73.3053,73.7528,864508.0
2025-03-24 11:00:00,74.16,74.16,73.84,73.91,376702.0,73.7528,73.7528,73.4346,73.5042,376702.0
2025-03-24 12:00:00,73.91,74.04,73.54,73.67,541282.0,73.5042,73.6335,73.1362,73.2655,541282.0
2025-03-24 13:00:00,73.67,73.91,73.61,73.91,504770.0,73.2655,73.5042,73.2058,73.5042,504770.0
2025-03-24 14:00:00,73.9,74.25,73.8,74.14,869505.0,73.4942,73.8423,73.3948,73.7329,869505.0
2025-03-24 15:00:00,74.14,74.53,74.1,74.25,1963121.0,73.7329,74.1208,73.6931,73.8423,1963121.0
2025-03-25 09:30:00,74.47,74.66,73.94,74.03,476823.0,74.0611,74.2501,73.534,73.6235,476823.0
2025-03-25 10:00:00,74.03,74.49,73.83,74.24,636346.0,73.6235,74.081,73.4246,73.8324,636346.0
2025-03-25 11:00:00,74.23,74.43,74.07,74.12,407306.0,73.8224,74.0213,73.6633,73.713,407306.0
2025-03-25 12:00:00,74.12,74.3,74.04,74.26,344776.0,73.713,73.892,73.6335,73.8523,344776.0
2025-03-25 13:00:00,74.27,74.4,74.02,74.05,625838.0,73.8622,73.9915,73.6136,73.6434,625838.0
2025-03-25 14:00:00,74.05,74.13,73.91,74.0,775752.0,73.6434,73.723,73.5042,73.5937,775752.0
2025-03-25 15:00:00,74.01,74.56,74.01,74.25,1765527.0,73.6036,74.1506,73.6036,73.8423,1765527.0
2025-03-26 09:30:00,74.39,75.38,74.39,75.03,587674.0,73.9815,74.9661,73.9815,74.618,587674.0
2025-03-26 10:00:00,75.03,75.19,74.79,74.86,865817.0,74.618,74.7772,74.3793,74.449,865817.0
2025-03-26 11:00:00,74.87,74.91,73.91,74.0,1175319.0,74.4589,74.4987,73.5042,73.5937,1175319.0
2025-03-26 12:00:00,73.99,74.11,73.77,73.84,723717.0,73.5837,73.7031,73.3649,73.4346,723717.0
2025-03-26 13:00:00,73.84,73.94,73.4,73.41,550174.0,73.4346,73.534,72.997,73.0069,550174.0
2025-03-26 14:00:00,73.4,73.56,73.12,73.2,756991.0,72.997,73.1561,72.7185,72.7981,756991.0
2025-03-26 15:00:00,73.2,73.6,73.14,73.44,1503128.0,72.7981,73.1959,72.7384,73.0368,1503128.0
2025-03-27 09:30:00,73.57,73.57,72.48,73.17,881760.0,73.166,73.166,72.082,72.7682,881760.0
2025-03-27 10:00:00,73.18,73.52,72.84,73.35,763977.0,72.7782,73.1163,72.4401,72.9473,763977.0
2025-03-27 11:00:00,73.35,73.41,72.78,72.9,423814.0,72.9473,73.0069,72.3804,72.4997,423814.0
2025-03-27 12:00:00,72.89,73.22,72.45,72.49,588626.0,72.4898,72.818,72.0522,72.092,588626.0
2025-03-27 13:00:00,72.49,72.72,72.43,72.51,754405.0,72.092,72.3207,72.0323,72.1119,754405.0
2025-03-27 14:00:00,72.51,72.79,72.48,72.51,473724.0,72.1119,72.3903,72.082,72.1119,473724.0
2025-03-27 15:00:00,72.51,72.99,72.22,72.26,2044688.0,72.1119,72.5892,71.8235,71.8632,2044688.0
2025-03-28 09:30:00,72.27,72.55,71.38,71.49,913056.0,71.8732,72.1516,70.9881,71.0975,913056.0
2025-03-28 10:00:00,71.46,71.52,70.07,70.14,1918841.0,71.0676,71.1273,69.6853,69.7549,1918841.0
2025-03-28 11:00:00,70.12,70.81,69.95,70.55,1389189.0,69.735,70.4212,69.5659,70.1626,1389189.0
2025-03-28 12:00:00,70.54,70.65,70.23,70.29,884813.0,70.1527,70.2621,69.8444,69.9041,884813.0
2025-03-28 13:00:00,70.3,70.43,69.97,70.42,1214004.0,69.914,70.0433,69.5858,70.0333,1214004.0
2025-03-28 14:00:00,70.41,70.62,70.33,70.54,751268.0,70.0234,70.2322,69.9438,70.1527,751268.0
2025-03-28 15:00:00,70.54,70.84,70.29,70.7,1699258.0,70.1527,70.451,69.9041,70.3118,1699258.0
2025-03-31 09:30:00,69.9,70.48,69.56,70.13,1037790.0,69.5162,70.093,69.1781,69.7449,1037790.0
2025-03-31 10:00:00,70.13,70.85,70.13,70.8,827757.0,69.7449,70.461,69.7449,70.4113,827757.0
2025-03-31 11:00:00,70.81,71.27,70.79,71.13,641166.0,70.4212,70.8787,70.4013,70.7394,641166.0
2025-03-31 12:00:00,71.14,71.5,70.84,71.35,620973.0,70.7494,71.1074,70.451,70.9582,620973.0
2025-03-31 13:00:00,71.34,71.55,71.02,71.05,433964.0,70.9483,71.1571,70.63,70.6599,433964.0
2025-03-31 14:00:00,71.06,71.68,71.03,71.45,673643.0,70.6698,71.2864,70.64,71.0577,673643.0
2025-03-31 15:00:00,71.45,72.07,71.44,71.8,2719453.0,71.0577,71.6743,71.0477,71.4058,2719453.0
2025-04-01 09:30:00,70.84,71.18,70.46,70.73,724428.0,70.451,70.7892,70.0731,70.3416,724428.0
2025-04-01 10:00:00,70.76,71.1,70.11,71.08,831036.0,70.3715,70.7096,69.725,70.6897,831036.0
2025-04-01 11:00:00,71.07,71.36,70.94,71.34,1298280.0,70.6798,70.9682,70.5505,70.9483,1298280.0
2025-04-01 12:00:00,71.34,71.63,71.01,71.19,590188.0,70.9483,71.2367,70.6201,70.7991,590188.0
2025-04-01 13:00:00,71.18,71.25,70.76,70.79,603086.0,70.7892,70.8588,70.3715,70.4013,603086.0
2025-04-01 14:00:00,70.81,70.89,70.28,70.88,940232.0,70.4212,70.5008,69.8941,70.4908,940232.0
2025-04-01 15:00:00,70.87,71.33,70.83,71.3,1589510.0,70.4809,70.9383,70.4411,70.9085,1589510.0
2025-04-02 09:30:00,70.56,71.65,70.22,71.35,757902.0,70.1726,71.2566,69.8344,70.9582,757902.0
2025-04-02 10:00:00,71.28,71.86,71.26,71.8,646001.0,70.8886,71.4654,70.8687,71.4058,646001.0
2025-04-02 11:00:00,71.78,72.04,71.52,71.72,660834.0,71.3859,71.6444,71.1273,71.3262,660834.0
2025-04-02 12:00:00,71.71,72.23,71.69,72.15,531414.0,71.3163,71.8334,71.2964,71.7538,531414.0
2025-04-02 13:00:00,72.15,72.48,71.63,71.91,589822.0,71.7538,72.082,71.2367,71.5152,589822.0
2025-04-02 14:00:00,71.91,72.06,71.54,71.65,552616.0,71.5152,71.6643,71.1472,71.2566,552616.0
2025-04-02 15:00:00,71.65,72.34,71.65,72.23,1659693.0,71.2566,71.9428,71.2566,71.8334,1659693.0
2025-04-03 09:30:00,67.78,68.72,67.06,67.64,3847629.0,67.4078,68.3427,66.6918,67.2686,3847629.0
2025-04-03 10:00:00,67.62,67.65,65.91,65.98,3348793.0,67.2487,67.2786,65.5481,65.6177,3348793.0
2025-04-03 11:00:00,65.97,66.94,65.84,66.65,1907719.0,65.6078,66.5725,65.4785,66.284,1907719.0
2025-04-03 12:00:00,66.64,67.2,66.62,66.8,1427818.0,66.2741,66.831,66.2542,66.4332,1427818.0
2025-04-03 13:00:00,66.81,67.19,66.7,66.81,982022.0,66.4432,66.8211,66.3338,66.4432,982022.0
2025-04-03 14:00:00,66.8,66.9,66.2,66.39,1609967.0,66.4332,66.5327,65.8365,66.0255,1609967.0
2025-04-03 15:00:00,66.38,66.38,65.41,65.68,4321755.0,66.0155,66.0155,65.0509,65.3194,4321755.0
2025-04-04 09:30:00,62.75,63.57,61.57,62.11,3229268.0,62.4055,63.221,61.2319,61.769,3229268.0
2025-04-04 10:00:00,62.1,62.17,59.71,60.52,3371747.0,61.759,61.8286,59.3821,60.1877,3371747.0
2025-04-04 11:00:00,60.52,61.8,59.86,59.89,4088781.0,60.1877,61.4607,59.5313,59.5612,4088781.0
2025-04-04 12:00:00,59.89,61.22,59.88,61.07,2414915.0,59.5612,60.8839,59.5512,60.7347,2414915.0
2025-04-04 13:00:00,61.08,61.46,60.45,61.45,1622624.0,60.7446,61.1225,60.1181,61.1126,1622624.0
2025-04-04 14:00:00,61.45,61.78,60.44,60.73,1575237.0,61.1126,61.4408,60.1081,60.3965,1575237.0
2025-04-04 15:00:00,60.73,61.7,60.54,60.91,4005750.0,60.3965,61.3612,60.2076,60.5756,4005750.0
2025-04-07 09:30:00,60.69,60.7,58.42,59.88,3748529.0,60.3568,60.3667,58.0992,59.5512,3748529.0
2025-04-07 10:00:00,59.83,64.34,59.6,61.97,7050471.0,59.5015,63.9867,59.2728,61.6297,7050471.0
2025-04-07 11:00:00,61.99,62.64,60.21,61.04,4190025.0,61.6496,62.2961,59.8794,60.7048,4190025.0
2025-04-07 12:00:00,61.02,61.59,60.46,60.67,1919807.0,60.685,61.2518,60.128,60.3369,1919807.0
2025-04-07 13:00:00,60.66,62.83,60.59,62.66,3444103.0,60.3269,62.485,60.2573,62.316,3444103.0
2025-04-07 14:00:00,62.66,62.95,61.46,61.65,3020192.0,62.316,62.6044,61.1225,61.3115,3020192.0
2025-04-07 15:00:00,61.67,62.35,61.46,62.16,4836943.0,61.3314,62.0077,61.1225,61.8187,4836943.0
2025-04-08 09:30:00,64.69,65.53,64.61,65.41,2415799.0,64.3348,65.1702,64.2552,65.0509,2415799.0
2025-04-08 10:00:00,65.4,65.63,64.23,64.23,2409157.0,65.0409,65.2696,63.8773,63.8773,2409157.0
2025-04-08 11:00:00,64.23,64.49,63.49,64.29,1698509.0,63.8773,64.1359,63.1414,63.937,1698509.0
2025-04-08 12:00:00,64.29,64.4,63.04,63.05,2924207.0,63.937,64.0464,62.6939,62.7038,2924207.0
2025-04-08 13:00:00,63.06,64.32,62.63,63.52,2813559.0,62.7138,63.9668,62.2861,63.1712,2813559.0
2025-04-08 14:00:00,63.53,63.68,62.45,62.47,2008875.0,63.1812,63.3304,62.1071,62.127,2008875.0
2025-04-08 15:00:00,62.44,62.52,60.88,62.08,4944191.0,62.0972,62.1767,60.5457,61.7391,4944191.0
2025-04-09 09:30:00,60.64,61.39,60.05,60.93,2981848.0,60.307,61.0529,59.7203,60.5954,2981848.0
2025-04-09 10:00:00,60.94,61.62,59.61,59.61,2556828.0,60.6054,61.2817,59.2827,59.2827,2556828.0
2025-04-09 11:00:00,59.62,60.57,59.56,59.98,2657438.0,59.2926,60.2374,59.233,59.6507,2657438.0
2025-04-09 12:00:00,59.97,60.46,59.7,60.12,1470152.0,59.6407,60.128,59.3722,59.7899,1470152.0
2025-04-09 13:00:00,60.13,65.64,59.43,65.3,7671849.0,59.7998,65.2796,59.1037,64.9415,7671849.0
2025-04-09 14:00:00,65.31,67.19,64.97,65.63,4873324.0,64.9514,66.8211,64.6133,65.2696,4873324.0
2025-04-09 15:00:00,65.63,67.01,65.36,66.33,6607985.0,65.2696,66.6421,65.0011,65.9658,6607985.0
2025-04-10 09:30:00,64.95,65.0,63.59,63.63,2402134.0,64.5934,64.6431,63.2408,63.2806,2402134.0
2025-04-10 10:00:00,63.62,64.24,63.08,63.55,2716721.0,63.2707,63.8873,62.7336,63.2011,2716721.0
2025-04-10 11:00:00,63.53,64.13,62.69,62.78,1946796.0,63.1812,63.7779,62.3458,62.4353,1946796.0
2025-04-10 12:00:00,62.78,63.03,61.56,62.52,2227340.0,62.4353,62.6839,61.222,62.1767,2227340.0
2025-04-10 13:00:00,62.51,63.38,61.49,63.29,2895189.0,62.1668,63.032,61.1524,62.9425,2895189.0
2025-04-10 14:00:00,63.28,63.72,62.63,62.94,2415496.0,62.9325,63.3701,62.2861,62.5944,2415496.0
2025-04-10 15:00:00,62.94,63.42,61.66,63.12,5108473.0,62.5944,63.0718,61.3214,62.7734,5108473.0
2025-04-11 09:30:00,61.56,62.7,60.54,61.06,4634182.0,61.222,62.3557,60.2076,60.7247,4634182.0
2025-04-11 10:00:00,61.08,61.48,59.65,60.84,6127342.0,60.7446,61.1424,59.3225,60.5059,6127342.0
2025-04-11 11:00:00,60.82,61.67,60.17,61.34,2932552.0,60.4861,61.3314,59.8396,61.0032,2932552.0
2025-04-11 12:00:00,61.35,61.98,60.84,61.86,1723330.0,61.0131,61.6397,60.5059,61.5203,1723330.0
2025-04-11 13:00:00,61.87,63.63,61.83,63.25,2831313.0,61.5303,63.2806,61.4905,62.9027,2831313.0
2025-04-11 14:00:00,63.24,63.3,62.08,62.3,1877447.0,62.8928,62.9524,61.7391,61.9579,1877447.0
2025-04-11 15:00:00,62.3,63.06,62.29,62.48,4772892.0,61.9579,62.7138,61.948,62.1369,4772892.0
2025-04-14 09:30:00,63.16,63.57,62.76,63.52,2460626.0,62.8132,63.221,62.4154,63.1712,2460626.0
2025-04-14 10:00:00,63.54,63.96,63.1,63.42,2767996.0,63.1911,63.6088,62.7535,63.0718,2767996.0
2025-04-14 11:00:00,63.43,63.51,62.53,62.82,2179955.0,63.0817,63.1613,62.1867,62.4751,2179955.0
2025-04-14 12:00:00,62.83,63.2,62.39,62.97,2062835.0,62.485,62.853,62.0474,62.6242,2062835.0
2025-04-14 13:00:00,62.97,63.83,62.95,63.76,1727662.0,62.6242,63.4795,62.6044,63.4099,1727662.0
2025-04-14 14:00:00,63.73,63.85,63.4,63.81,1536073.0,63.3801,63.4994,63.0519,63.4596,1536073.0
2025-04-14 15:00:00,63.82,64.01,63.06,63.14,3417414.0,63.4696,63.6585,62.7138,62.7933,3417414.0
2025-04-15 09:30:00,63.44,65.42,63.3,65.05,2340823.0,63.0917,65.0608,62.9524,64.6928,2340823.0
2025-04-15 10:00:00,65.05,65.26,64.25,64.93,2357094.0,64.6928,64.9017,63.8972,64.5735,2357094.0
2025-04-15 11:00:00,64.95,65.13,64.69,64.95,1511027.0,64.5934,64.7724,64.3348,64.5934,1511027.0
2025-04-15 12:00:00,64.95,65.13,64.8,64.91,1068038.0,64.5934,64.7724,64.4442,64.5536,1068038.0
2025-04-15 13:00:00,64.9,65.05,64.62,64.76,1261628.0,64.5437,64.6928,64.2652,64.4044,1261628.0
2025-04-15 14:00:00,64.75,64.88,64.63,64.76,1209407.0,64.3945,64.5238,64.2751,64.4044,1209407.0
2025-04-15 15:00:00,64.74,64.92,64.51,64.53,2859029.0,64.3845,64.5635,64.1558,64.1757,2859029.0
2025-04-16 09:30:00,63.89,64.9,63.89,64.07,1342851.0,63.5392,64.5437,63.5392,63.7182,1342851.0
2025-04-16 10:00:00,64.06,64.58,63.95,64.41,1494138.0,63.7083,64.2254,63.5989,64.0563,1494138.0
2025-04-16 11:00:00,64.42,64.98,64.33,64.66,1191137.0,64.0663,64.6232,63.9768,64.305,1191137.0
2025-04-16 12:00:00,64.67,64.79,64.28,64.67,1248548.0,64.3149,64.4343,63.9271,64.3149,1248548.0
2025-04-16 13:00:00,64.66,64.85,63.71,63.73,1682968.0,64.305,64.4939,63.3602,63.3801,1682968.0
2025-04-16 14:00:00,63.74,64.37,63.73,63.79,1559448.0,63.39,64.0166,63.3801,63.4397,1559448.0
2025-04-16 15:00:00,63.8,64.01,63.37,63.97,3119713.0,63.4497,63.6585,63.0221,63.6188,3119713.0
2025-04-17 09:30:00,64.38,65.23,64.06,65.23,1963266.0,64.0265,64.8718,63.7083,64.8718,1963266.0
2025-04-17 10:00:00,65.22,65.29,64.43,64.67,1947270.0,64.8619,64.9315,64.0762,64.3149,1947270.0
2025-04-17 11:00:00,64.68,65.37,64.66,65.15,1456690.0,64.3249,65.0111,64.305,64.7923,1456690.0
2025-04-17 12:00:00,65.16,65.71,64.99,65.46,1841558.0,64.8022,65.3492,64.6332,65.1006,1841558.0
2025-04-17 13:00:00,65.46,65.55,65.08,65.42,1171943.0,65.1006,65.1901,64.7227,65.0608,1171943.0
2025-04-17 14:00:00,65.43,65.6,65.01,65.02,1256377.0,65.0707,65.2398,64.653,64.663,1256377.0
2025-04-17 15:00:00,65.02,65.1,64.57,64.7,3106754.0,64.663,64.7426,64.2155,64.3447,3106754.0
2025-04-21 09:30:00,64.2,65.16,64.2,64.65,1239524.0,63.8475,64.8022,63.8475,64.295,1239524.0
2025-04-21 10:00:00,64.63,64.67,63.99,64.02,1555508.0,64.2751,64.3149,63.6386,63.6685,1555508.0
2025-04-21 11:00:00,64.02,64.3,63.72,63.8,1353615.0,63.6685,63.9469,63.3701,63.4497,1353615.0
2025-04-21 12:00:00,63.8,64.29,63.74,63.98,1287699.0,63.4497,63.937,63.39,63.6287,1287699.0
2025-04-21 13:00:00,63.97,64.04,63.49,63.52,1277685.0,63.6188,63.6884,63.1414,63.1712,1277685.0
2025-04-21 14:00:00,63.52,63.73,63.4,63.54,1215619.0,63.1712,63.3801,63.0519,63.1911,1215619.0
2025-04-21 15:00:00,63.53,64.07,63.51,63.99,2536250.0,63.1812,63.7182,63.1613,63.6386,2536250.0
2025-04-22 09:30:00,64.71,65.62,64.71,65.34,1138555.0,64.3547,65.2597,64.3547,64.9812,1138555.0
2025-04-22 10:00:00,65.35,65.44,65.02,65.33,1163026.0,64.9912,65.0807,64.663,64.9713,1163026.0
2025-04-22 11:00:00,65.33,65.85,65.25,65.79,1319513.0,64.9713,65.4884,64.8917,65.4288,1319513.0
2025-04-22 12:00:00,65.81,66.3,65.79,65.99,1826414.0,65.4487,65.936,65.4288,65.6277,1826414.0
2025-04-22 13:00:00,66.0,66.19,65.41,65.62,1461957.0,65.6376,65.8266,65.0509,65.2597,1461957.0
2025-04-22 14:00:00,65.62,66.41,65.51,66.38,1343854.0,65.2597,66.0454,65.1503,66.0155,1343854.0
2025-04-22 15:00:00,66.38,66.41,65.92,66.22,2657318.0,66.0155,66.0454,65.5581,65.8564,2657318.0
2025-04-23 09:30:00,67.44,69.49,67.43,69.06,2143903.0,67.0697,69.1084,67.0598,68.6808,2143903.0
2025-04-23 10:00:00,69.09,69.5,68.64,69.08,2665886.0,68.7106,69.1184,68.2631,68.7007,2665886.0
2025-04-23 11:00:00,69.09,69.25,68.1,68.3,1883624.0,68.7106,68.8698,67.7261,67.925,1883624.0
2025-04-23 12:00:00,68.29,68.51,67.79,68.45,1310013.0,67.915,68.1338,67.4178,68.0742,1310013.0
2025-04-23 13:00:00,68.44,68.63,67.97,68.5,1311606.0,68.0642,68.2532,67.5968,68.1239,1311606.0
2025-04-23 14:00:00,68.5,68.54,67.7,67.93,1252130.0,68.1239,68.1637,67.3283,67.557,1252130.0
2025-04-23 15:00:00,67.92,68.18,67.69,67.9,2573998.0,67.5471,67.8056,67.3183,67.5272,2573998.0
2025-04-24 09:30:00,67.7,68.39,67.5,68.34,985769.0,67.3283,68.0145,67.1294,67.9648,985769.0
2025-04-24 10:00:00,68.34,69.03,68.17,68.98,1496126.0,67.9648,68.651,67.7957,68.6012,1496126.0
2025-04-24 11:00:00,68.97,69.22,68.87,69.09,1069882.0,68.5913,68.8399,68.4919,68.7106,1069882.0
2025-04-24 12:00:00,69.09,69.65,68.79,69.56,1483797.0,68.7106,69.2676,68.4123,69.1781,1483797.0
2025-04-24 13:00:00,69.55,69.6,69.38,69.49,1243236.0,69.1681,69.2178,68.9991,69.1084,1243236.0
2025-04-24 14:00:00,69.48,69.67,69.43,69.5,1265615.0,69.0985,69.2875,69.0488,69.1184,1265615.0
2025-04-24 15:00:00,69.49,69.85,69.21,69.51,2809474.0,69.1084,69.4665,68.83,69.1283,2809474.0
2025-04-25 09:30:00,69.06,69.91,68.99,69.5,1039863.0,68.6808,69.5261,68.6112,69.1184,1039863.0
2025-04-25 10:00:00,69.49,69.87,69.27,69.74,1407812.0,69.1084,69.4864,68.8897,69.3571,1407812.0
2025-04-25 11:00:00,69.73,69.85,69.45,69.81,1196560.0,69.3471,69.4665,69.0687,69.4267,1196560.0
2025-04-25 12:00:00,69.81,69.9,69.63,69.81,1039038.0,69.4267,69.5162,69.2477,69.4267,1039038.0
2025-04-25 13:00:00,69.81,70.2,69.28,69.42,2371564.0,69.4267,69.8146,68.8996,69.0388,2371564.0
2025-04-25 14:00:00,69.42,69.88,69.32,69.72,1075082.0,69.0388,69.4963,68.9394,69.3372,1075082.0
2025-04-25 15:00:00,69.72,69.91,69.52,69.72,1970912.0,69.3372,69.5261,69.1383,69.3372,1970912.0
2025-04-28 09:30:00,69.81,70.56,69.74,69.76,758930.0,69.4267,70.1726,69.3571,69.377,758930.0
2025-04-28 10:00:00,69.74,69.96,69.49,69.51,1192663.0,69.3571,69.5759,69.1084,69.1283,1192663.0
2025-04-28 11:00:00,69.5,69.69,69.21,69.34,742837.0,69.1184,69.3074,68.83,68.9593,742837.0
2025-04-28 12:00:00,69.33,69.37,68.99,69.11,632635.0,68.9493,68.9891,68.6112,68.7305,632635.0
2025-04-28 13:00:00,69.1,69.3,68.84,69.28,727737.0,68.7206,68.9195,68.462,68.8996,727737.0
2025-04-28 14:00:00,69.27,69.33,68.67,69.23,822834.0,68.8897,68.9493,68.293,68.8499,822834.0
2025-04-28 15:00:00,69.22,69.59,69.17,69.43,2351934.0,68.8399,69.2079,68.7902,69.0488,2351934.0
2025-04-29 09:30:00,68.95,69.99,68.95,69.72,974566.0,68.5714,69.6057,68.5714,69.3372,974566.0
2025-04-29 10:00:00,69.75,70.96,69.23,70.3,5454235.0,69.367,70.5704,68.8499,69.914,5454235.0
2025-04-29 11:00:00,70.29,70.61,69.95,70.36,2377589.0,69.9041,70.2223,69.5659,69.9737,2377589.0
2025-04-29 12:00:00,70.34,71.03,70.33,70.86,2830711.0,69.9538,70.64,69.9438,70.4709,2830711.0
2025-04-29 13:00:00,70.86,71.34,70.79,71.2,1665047.0,70.4709,70.9483,70.4013,70.8091,1665047.0
2025-04-29 14:00:00,71.21,71.28,70.99,71.06,1368110.0,70.819,70.8886,70.6002,70.6698,1368110.0
2025-04-29 15:00:00,71.04,71.28,70.97,71.06,2681804.0,70.6499,70.8886,70.5803,70.6698,2681804.0
2025-04-30 09:30:00,69.67,69.97,69.33,69.44,1496753.0,69.2875,69.5858,68.9493,69.0587,1496753.0
2025-04-30 10:00:00,69.42,70.32,69.36,70.02,2240518.0,69.0388,69.9339,68.9792,69.6355,2240518.0
2025-04-30 11:00:00,70.02,70.53,70.01,70.48,1539524.0,69.6355,70.1427,69.6256,70.093,1539524.0
2025-04-30 12:00:00,70.48,70.68,70.3,70.64,1197256.0,70.093,70.2919,69.914,70.2521,1197256.0
2025-04-30 13:00:00,70.64,70.89,70.34,70.78,1093868.0,70.2521,70.5008,69.9538,70.3914,1093868.0
2025-04-30 14:00:00,70.78,71.18,70.44,70.46,1597266.0,70.3914,70.7892,70.0532,70.0731,1597266.0
2025-04-30 15:00:00,70.46,71.41,70.46,71.02,3193833.0,70.0731,71.0179,70.0731,70.63,3193833.0
2025-05-01 09:30:00,70.76,71.91,70.43,71.47,1224064.0,70.3715,71.5152,70.0433,71.0776,1224064.0
2025-05-01 10:00:00,71.5,72.45,71.5,72.4,2562178.0,71.1074,72.0522,71.1074,72.0025,2562178.0
2025-05-01 11:00:00,72.4,72.45,72.07,72.09,1298011.0,72.0025,72.0522,71.6743,71.6942,1298011.0
2025-05-01 12:00:00,72.08,72.21,71.86,72.05,726486.0,71.6842,71.8135,71.4654,71.6544,726486.0
2025-05-01 13:00:00,72.06,72.39,72.05,72.09,882687.0,71.6643,71.9925,71.6544,71.6942,882687.0
2025-05-01 14:00:00,72.09,72.41,72.09,72.34,1269909.0,71.6942,72.0124,71.6942,71.9428,1269909.0
2025-05-01 15:00:00,72.35,72.47,71.65,71.77,2986881.0,71.9527,72.0721,71.2566,71.3759,2986881.0
2025-05-02 09:30:00,73.0,73.45,72.87,73.36,1679536.0,72.5992,73.0467,72.4699,72.9572,1679536.0
2025-05-02 10:00:00,73.35,73.99,73.17,73.68,2442050.0,72.9473,73.5837,72.7682,73.2754,2442050.0
2025-05-02 11:00:00,73.69,73.9,73.46,73.85,1774335.0,73.2854,73.4942,73.0567,73.4445,1774335.0
2025-05-02 12:00:00,73.85,74.14,73.78,73.97,1385084.0,73.4445,73.7329,73.3749,73.5639,1385084.0
2025-05-02 13:00:00,73.97,74.04,73.8,73.92,1339342.0,73.5639,73.6335,73.3948,73.5141,1339342.0
2025-05-02 14:00:00,73.92,74.14,73.89,73.98,1130314.0,73.5141,73.7329,73.4843,73.5738,1130314.0
2025-05-02 15:00:00,73.98,74.16,73.72,73.77,2637103.0,73.5738,73.7528,73.3152,73.3649,2637103.0
2025-05-05 09:30:00,73.35,74.08,73.04,74.05,1606695.0,72.9473,73.6732,72.639,73.6434,1606695.0
2025-05-05 10:00:00,74.06,74.55,73.84,74.48,1948251.0,73.6534,74.1407,73.4346,74.0711,1948251.0
2025-05-05 11:00:00,74.48,74.76,74.36,74.7,1730439.0,74.0711,74.3495,73.9517,74.2898,1730439.0
2025-05-05 12:00:00,74.71,74.89,74.63,74.87,1494171.0,74.2998,74.4788,74.2202,74.4589,1494171.0
2025-05-05 13:00:00,74.86,74.88,74.65,74.69,1312849.0,74.449,74.4689,74.2401,74.2799,1312849.0
2025-05-05 14:00:00,74.69,74.86,74.44,74.5,1089145.0,74.2799,74.449,74.0313,74.0909,1089145.0
2025-05-05 15:00:00,74.49,74.49,73.77,73.84,2541398.0,74.081,74.081,73.3649,73.4346,2541398.0
2025-05-06 09:30:00,73.14,73.56,72.56,73.46,2369857.0,72.7384,73.1561,72.1616,73.0567,2369857.0
2025-05-06 10:00:00,73.46,73.94,73.36,73.89,1923920.0,73.0567,73.534,72.9572,73.4843,1923920.0
2025-05-06 11:00:00,73.89,74.2,73.79,73.81,1240949.0,73.4843,73.7926,73.3848,73.4047,1240949.0
2025-05-06 12:00:00,73.81,74.17,73.8,73.84,1838966.0,73.4047,73.7628,73.3948,73.4346,1838966.0
2025-05-06 13:00:00,73.85,74.04,73.67,73.73,956069.0,73.4445,73.6335,73.2655,73.3252,956069.0
2025-05-06 14:00:00,73.73,74.07,73.72,74.06,1366131.0,73.3252,73.6633,73.3152,73.6534,1366131.0
2025-05-06 15:00:00,74.06,74.11,73.38,73.47,2711977.0,73.6534,73.7031,72.9771,73.0666,2711977.0
2025-05-07 09:30:00,73.6,74.15,73.57,73.92,879061.0,73.1959,73.7429,73.166,73.5141,879061.0
2025-05-07 10:00:00,73.92,74.1,73.71,73.98,1014807.0,73.5141,73.6931,73.3053,73.5738,1014807.0
2025-05-07 11:00:00,73.97,74.3,73.82,74.19,804200.0,73.5639,73.892,73.4147,73.7826,804200.0
2025-05-07 12:00:00,74.18,74.28,73.96,74.21,1278858.0,73.7727,73.8721,73.5539,73.8025,1278858.0
2025-05-07 13:00:00,74.21,74.21,73.83,73.88,1188609.0,73.8025,73.8025,73.4246,73.4743,1188609.0
2025-05-07 14:00:00,73.88,74.04,73.38,73.89,1323126.0,73.4743,73.6335,72.9771,73.4843,1323126.0
2025-05-07 15:00:00,73.88,73.9,72.98,73.15,2892455.0,73.4743,73.4942,72.5793,72.7484,2892455.0
2025-05-08 09:30:00,73.69,73.99,73.38,73.6,1415171.0,73.2854,73.5837,72.9771,73.1959,1415171.0
2025-05-08 10:00:00,73.61,73.63,72.63,72.76,2269323.0,73.2058,73.2257,72.2312,72.3605,2269323.0
2025-05-08 11:00:00,72.75,73.7,72.66,73.53,3367856.0,72.3505,73.2953,72.261,73.1263,3367856.0
2025-05-08 12:00:00,73.53,73.89,73.5,73.7,1528148.0,73.1263,73.4843,73.0964,73.2953,1528148.0
2025-05-08 13:00:00,73.71,73.72,73.38,73.62,1035063.0,73.3053,73.3152,72.9771,73.2158,1035063.0
2025-05-08 14:00:00,73.61,73.82,73.54,73.59,935292.0,73.2058,73.4147,73.1362,73.1859,935292.0
2025-05-08 15:00:00,73.59,73.76,73.16,73.31,2492532.0,73.1859,73.355,72.7583,72.9075,2492532.0
2025-05-09 09:30:00,73.14,73.24,72.34,72.61,1060184.0,73.14,73.24,72.34,72.61,1060184.0
2025-05-09 10:00:00,72.59,72.63,72.03,72.26,1075846.0,72.59,72.63,72.03,72.26,1075846.0
2025-05-09 11:00:00,72.27,72.41,72.17,72.38,822926.0,72.27,72.41,72.17,72.38,822926.0
2025-05-09 12:00:00,72.38,72.4,72.1,72.25,611689.0,72.38,72.4,72.1,72.25,611689.0
2025-05-09 13:00:00,72.25,72.59,72.2,72.56,848392.0,72.25,72.59,72.2,72.56,848392.0
2025-05-09 14:00:00,72.56,72.58,72.4,72.51,557099.0,72.56,72.58,72.4,72.51,557099.0
2025-05-09 15:00:00,72.51,72.73,72.35,72.44,2190931.0,72.51,72.73,72.35,72.44,2190931.0
2025-05-12 09:30:00,74.99,75.25,74.44,74.5,3467776.0,74.99,75.25,74.44,74.5,3467776.0
2025-05-12 10:00:00,74.5,75.1,74.2,74.61,2284597.0,74.5,75.1,74.2,74.61,2284597.0
2025-05-12 11:00:00,74.62,74.87,74.26,74.3,1188909.0,74.62,74.87,74.26,74.3,1188909.0
2025-05-12 12:00:00,74.29,74.66,74.07,74.65,1012542.0,74.29,74.66,74.07,74.65,1012542.0
2025-05-12 13:00:00,74.65,74.88,74.63,74.75,1013957.0,74.65,74.88,74.63,74.75,1013957.0
2025-05-12 14:00:00,74.75,74.95,74.69,74.87,1060016.0,74.75,74.95,74.69,74.87,1060016.0
2025-05-12 15:00:00,74.86,74.92,74.7,74.89,2182863.0,74.86,74.92,74.7,74.89,2182863.0
2025-05-13 09:30:00,75.44,75.56,74.96,75.53,1164013.0,75.44,75.56,74.96,75.53,1164013.0
2025-05-13 10:00:00,75.53,76.08,75.44,75.96,1620263.0,75.53,76.08,75.44,75.96,1620263.0
2025-05-13 11:00:00,75.94,76.58,75.92,76.38,1156972.0,75.94,76.58,75.92,76.38,1156972.0
2025-05-13 12:00:00,76.37,76.37,76.05,76.11,793790.0,76.37,76.37,76.05,76.11,793790.0
2025-05-13 13:00:00,76.11,76.3,76.02,76.05,691926.0,76.11,76.3,76.02,76.05,691926.0
2025-05-13 14:00:00,76.05,76.13,75.97,76.09,651955.0,76.05,76.13,75.97,76.09,651955.0
2025-05-13 15:00:00,76.09,76.23,75.93,75.97,1713856.0,76.09,76.23,75.93,75.97,1713856.0
2025-05-14 09:30:00,76.24,76.49,76.05,76.29,1111044.0,76.24,76.49,76.05,76.29,1111044.0
2025-05-14 10:00:00,76.29,76.44,76.1,76.26,978895.0,76.29,76.44,76.1,76.26,978895.0
2025-05-14 11:00:00,76.26,76.36,76.01,76.15,694810.0,76.26,76.36,76.01,76.15,694810.0
2025-05-14 12:00:00,76.14,76.23,76.01,76.04,509590.0,76.14,76.23,76.01,76.04,509590.0
2025-05-14 13:00:00,76.03,76.2,75.83,76.17,1073040.0,76.03,76.2,75.83,76.17,1073040.0
2025-05-14 14:00:00,76.17,76.29,76.05,76.16,770778.0,76.17,76.29,76.05,76.16,770778.0
2025-05-14 15:00:00,76.16,76.4,76.03,76.26,1951668.0,76.16,76.4,76.03,76.26,1951668.0
2025-05-15 09:30:00,76.06,76.52,75.9,75.94,796434.0,76.06,76.52,75.9,75.94,796434.0
2025-05-15 10:00:00,75.95,76.03,75.51,75.62,1210349.0,75.95,76.03,75.51,75.62,1210349.0
2025-05-15 11:00:00,75.62,75.79,75.48,75.48,1059194.0,75.62,75.79,75.48,75.48,1059194.0
2025-05-15 12:00:00,75.48,75.67,75.32,75.37,859839.0,75.48,75.67,75.32,75.37,859839.0
2025-05-15 13:00:00,75.37,75.6,75.34,75.59,715802.0,75.37,75.6,75.34,75.59,715802.0
2025-05-15 14:00:00,75.58,75.9,75.54,75.88,638390.0,75.58,75.9,75.54,75.88,638390.0
2025-05-15 15:00:00,75.88,75.96,75.41,75.59,2381737.0,75.88,75.96,75.41,75.59,2381737.0
2025-05-16 09:30:00,75.56,75.84,75.37,75.84,1392497.0,75.56,75.84,75.37,75.84,1392497.0
2025-05-16 10:00:00,75.85,76.04,75.53,76.01,863567.0,75.85,76.04,75.53,76.01,863567.0
2025-05-16 11:00:00,76.01,76.18,75.99,76.11,673705.0,76.01,76.18,75.99,76.11,673705.0
2025-05-16 12:00:00,76.1,76.27,75.94,76.09,898031.0,76.1,76.27,75.94,76.09,898031.0
2025-05-16 13:00:00,76.08,76.26,76.04,76.11,645521.0,76.08,76.26,76.04,76.11,645521.0
2025-05-16 14:00:00,76.1,76.35,76.08,76.26,581668.0,76.1,76.35,76.08,76.26,581668.0
2025-05-16 15:00:00,76.27,76.35,76.11,76.21,1973089.0,76.27,76.35,76.11,76.21,1973089.0
2025-05-19 09:30:00,75.6,76.11,75.43,76.02,761750.0,75.6,76.11,75.43,76.02,761750.0
2025-05-19 10:00:00,76.03,76.41,76.01,76.11,903863.0,76.03,76.41,76.01,76.11,903863.0
2025-05-19 11:00:00,76.11,76.35,75.95,76.22,890224.0,76.11,76.35,75.95,76.22,890224.0
2025-05-19 12:00:00,76.22,76.23,76.02,76.14,890593.0,76.22,76.23,76.02,76.14,890593.0
2025-05-19 13:00:00,76.13,76.19,75.85,75.86,756396.0,76.13,76.19,75.85,75.86,756396.0
2025-05-19 14:00:00,75.86,75.95,75.73,75.94,535329.0,75.86,75.95,75.73,75.94,535329.0
2025-05-19 15:00:00,75.95,76.1,75.84,76.05,1446707.0,75.95,76.1,75.84,76.05,1446707.0
2025-05-20 09:30:00,75.48,75.87,75.08,75.29,874999.0,75.48,75.87,75.08,75.29,874999.0
2025-05-20 10:00:00,75.29,75.7,75.29,75.55,1788824.0,75.29,75.7,75.29,75.55,1788824.0
2025-05-20 11:00:00,75.53,75.6,75.39,75.56,540793.0,75.53,75.6,75.39,75.56,540793.0
2025-05-20 12:00:00,75.56,75.6,75.38,75.44,404978.0,75.56,75.6,75.38,75.44,404978.0
2025-05-20 13:00:00,75.43,75.53,75.42,75.44,484643.0,75.43,75.53,75.42,75.44,484643.0
2025-05-20 14:00:00,75.43,75.48,75.07,75.24,598165.0,75.43,75.48,75.07,75.24,598165.0
2025-05-20 15:00:00,75.24,75.55,75.11,75.5,1395668.0,75.24,75.55,75.11,75.5,1395668.0
2025-05-21 09:30:00,74.94,75.13,74.59,74.76,577360.0,74.94,75.13,74.59,74.76,577360.0
2025-05-21 10:00:00,74.76,74.95,74.22,74.45,1674471.0,74.76,74.95,74.22,74.45,1674471.0
2025-05-21 11:00:00,74.44,74.65,74.28,74.37,751531.0,74.44,74.65,74.28,74.37,751531.0
2025-05-21 12:00:00,74.38,74.61,74.27,74.47,603708.0,74.38,74.61,74.27,74.47,603708.0
2025-05-21 13:00:00,74.47,74.51,73.48,73.59,1709750.0,74.47,74.51,73.48,73.59,1709750.0
2025-05-21 14:00:00,73.61,73.74,73.42,73.44,673447.0,73.61,73.74,73.42,73.44,673447.0
2025-05-21 15:00:00,73.44,73.57,73.14,73.17,2797623.0,73.44,73.57,73.14,73.17,2797623.0
2025-05-22 09:30:00,73.14,73.37,72.48,72.65,888373.0,73.14,73.37,72.48,72.65,888373.0
2025-05-22 10:00:00,72.65,72.99,72.62,72.98,958815.0,72.65,72.99,72.62,72.98,958815.0
2025-05-22 11:00:00,72.98,73.37,72.95,73.24,748564.0,72.98,73.37,72.95,73.24,748564.0
2025-05-22 12:00:00,73.25,73.43,73.13,73.22,475785.0,73.25,73.43,73.13,73.22,475785.0
2025-05-22 13:00:00,73.23,73.67,73.14,73.59,565808.0,73.23,73.67,73.14,73.59,565808.0
2025-05-22 14:00:00,73.59,73.82,73.5,73.7,742309.0,73.59,73.82,73.5,73.7,742309.0
2025-05-22 15:00:00,73.71,73.89,73.29,73.37,1643751.0,73.71,73.89,73.29,73.37,1643751.0
2025-05-23 09:30:00,71.9,72.68,71.89,72.55,781314.0,71.9,72.68,71.89,72.55,781314.0
2025-05-23 10:00:00,72.56,72.68,72.27,72.29,775695.0,72.56,72.68,72.27,72.29,775695.0
2025-05-23 11:00:00,72.3,72.76,72.23,72.55,582925.0,72.3,72.76,72.23,72.55,582925.0
2025-05-23 12:00:00,72.55,72.89,72.52,72.72,480207.0,72.55,72.89,72.52,72.72,480207.0
2025-05-23 13:00:00,72.72,73.18,72.7,73.05,599331.0,72.72,73.18,72.7,73.05,599331.0
2025-05-23 14:00:00,73.05,73.19,72.86,73.02,512532.0,73.05,73.19,72.86,73.02,512532.0
2025-05-23 15:00:00,73.02,73.15,72.68,72.84,1376529.0,73.02,73.15,72.68,72.84,1376529.0
2025-05-27 09:30:00,73.61,73.61,73.05,73.18,838568.0,73.61,73.61,73.05,73.18,838568.0
2025-05-27 10:00:00,73.17,73.5,73.16,73.31,1439428.0,73.17,73.5,73.16,73.31,1439428.0
2025-05-27 11:00:00,73.32,73.48,73.27,73.4,717682.0,73.32,73.48,73.27,73.4,717682.0
2025-05-27 12:00:00,73.39,73.66,73.38,73.49,623715.0,73.39,73.66,73.38,73.49,623715.0
2025-05-27 13:00:00,73.49,73.96,73.46,73.96,734558.0,73.49,73.96,73.46,73.96,734558.0
2025-05-27 14:00:00,73.96,74.09,73.9,73.92,740717.0,73.96,74.09,73.9,73.92,740717.0
2025-05-27 15:00:00,73.92,74.03,73.8,73.98,1767176.0,73.92,74.03,73.8,73.98,1767176.0
2025-05-28 09:30:00,74.2,74.36,73.89,73.97,717094.0,74.2,74.36,73.89,73.97,717094.0
2025-05-28 10:00:00,73.98,74.01,73.45,73.48,806939.0,73.98,74.01,73.45,73.48,806939.0
2025-05-28 11:00:00,73.48,73.69,73.33,73.53,591856.0,73.48,73.69,73.33,73.53,591856.0
2025-05-28 12:00:00,73.53,73.84,73.53,73.77,454429.0,73.53,73.84,73.53,73.77,454429.0
2025-05-28 13:00:00,73.76,73.9,73.71,73.87,510930.0,73.76,73.9,73.71,73.87,510930.0
2025-05-28 14:00:00,73.87,74.04,73.7,73.92,599328.0,73.87,74.04,73.7,73.92,599328.0
2025-05-28 15:00:00,73.91,74.05,73.58,73.71,1384174.0,73.91,74.05,73.58,73.71,1384174.0
2025-05-29 09:30:00,74.41,74.41,73.5,73.73,661971.0,74.41,74.41,73.5,73.73,661971.0
2025-05-29 10:00:00,73.69,73.76,73.33,73.65,693024.0,73.69,73.76,73.33,73.65,693024.0
2025-05-29 11:00:00,73.66,73.84,73.37,73.53,761502.0,73.66,73.84,73.37,73.53,761502.0
2025-05-29 12:00:00,73.52,73.91,73.41,73.91,762753.0,73.52,73.91,73.41,73.91,762753.0
2025-05-29 13:00:00,73.9,73.98,73.76,73.86,823773.0,73.9,73.98,73.76,73.86,823773.0
2025-05-29 14:00:00,73.86,75.08,73.74,74.07,2636786.0,73.86,75.08,73.74,74.07,2636786.0
2025-05-29 15:00:00,74.07,74.55,73.98,74.53,2212030.0,74.07,74.55,73.98,74.53,2212030.0
2025-05-30 09:30:00,74.2,74.33,73.73,73.78,582308.0,74.2,74.33,73.73,73.78,582308.0
2025-05-30 10:00:00,73.78,74.66,73.78,74.33,1039434.0,73.78,74.66,73.78,74.33,1039434.0
2025-05-30 11:00:00,74.34,74.34,74.02,74.09,642896.0,74.34,74.34,74.02,74.09,642896.0
2025-05-30 12:00:00,74.1,74.39,73.92,74.09,837842.0,74.1,74.39,73.92,74.09,837842.0
2025-05-30 13:00:00,74.06,74.38,74.04,74.25,487407.0,74.06,74.38,74.04,74.25,487407.0
2025-05-30 14:00:00,74.24,74.78,74.24,74.65,829849.0,74.24,74.78,74.24,74.65,829849.0
2025-05-30 15:00:00,74.64,74.8,74.54,74.7,2665502.0,74.64,74.8,74.54,74.7,2665502.0
2025-06-02 09:30:00,74.26,74.28,73.26,73.59,1352790.0,74.26,74.28,73.26,73.59,1352790.0
2025-06-02 10:00:00,73.55,73.77,73.29,73.58,1123229.0,73.55,73.77,73.29,73.58,1123229.0
2025-06-02 11:00:00,73.58,74.07,73.58,73.95,870468.0,73.58,74.07,73.58,73.95,870468.0
2025-06-02 12:00:00,73.96,74.08,73.84,74.03,641870.0,73.96,74.08,73.84,74.03,641870.0
2025-06-02 13:00:00,74.03,74.41,74.03,74.38,719278.0,74.03,74.41,74.03,74.38,719278.0
2025-06-02 14:00:00,74.38,74.67,74.3,74.63,829910.0,74.38,74.67,74.3,74.63,829910.0
2025-06-02 15:00:00,74.62,74.75,74.56,74.75,1731190.0,74.62,74.75,74.56,74.75,1731190.0
2025-06-03 09:30:00,74.72,74.96,74.37,74.4,921036.0,74.72,74.96,74.37,74.4,921036.0
2025-06-03 10:00:00,74.4,75.29,74.39,75.22,1133122.0,74.4,75.29,74.39,75.22,1133122.0
2025-06-03 11:00:00,75.23,75.63,75.2,75.61,591439.0,75.23,75.63,75.2,75.61,591439.0
2025-06-03 12:00:00,75.6,75.84,75.53,75.7,801489.0,75.6,75.84,75.53,75.7,801489.0
2025-06-03 13:00:00,75.7,75.83,75.65,75.66,605702.0,75.7,75.83,75.65,75.66,605702.0
2025-06-03 14:00:00,75.66,75.79,75.56,75.69,1031684.0,75.66,75.79,75.56,75.69,1031684.0
2025-06-03 15:00:00,75.68,75.73,75.5,75.65,2065458.0,75.68,75.73,75.5,75.65,2065458.0
2025-06-04 09:30:00,77.7,78.8,77.07,77.13,6048100.0,77.7,78.8,77.07,77.13,6048100.0
2025-06-04 10:00:00,77.11,77.29,76.01,76.34,4847810.0,77.11,77.29,76.01,76.34,4847810.0
2025-06-04 11:00:00,76.35,76.51,76.08,76.28,2427556.0,76.35,76.51,76.08,76.28,2427556.0
2025-06-04 12:00:00,76.28,76.45,76.07,76.28,1589787.0,76.28,76.45,76.07,76.28,1589787.0
2025-06-04 13:00:00,76.28,76.39,75.81,75.94,1432460.0,76.28,76.39,75.81,75.94,1432460.0
2025-06-04 14:00:00,75.93,76.05,75.66,75.71,2143681.0,75.93,76.05,75.66,75.71,2143681.0
2025-06-04 15:00:00,75.71,75.98,75.38,75.39,3588491.0,75.71,75.98,75.38,75.39,3588491.0
2025-06-05 09:30:00,75.61,75.76,74.3,74.43,2513318.0,75.61,75.76,74.3,74.43,2513318.0
2025-06-05 10:00:00,74.43,74.84,74.33,74.61,2124200.0,74.43,74.84,74.33,74.61,2124200.0
2025-06-05 11:00:00,74.61,74.73,74.42,74.56,1644677.0,74.61,74.73,74.42,74.56,1644677.0
2025-06-05 12:00:00,74.56,74.68,74.18,74.32,926376.0,74.56,74.68,74.18,74.32,926376.0
2025-06-05 13:00:00,74.31,74.96,74.31,74.81,720136.0,74.31,74.96,74.31,74.81,720136.0
2025-06-05 14:00:00,74.81,75.08,74.7,75.04,1317978.0,74.81,75.08,74.7,75.04,1317978.0
2025-06-05 15:00:00,75.05,75.09,74.41,74.91,3074703.0,75.05,75.09,74.41,74.91,3074703.0
2025-06-06 09:30:00,76.15,76.76,75.98,76.44,1087813.0,76.15,76.76,75.98,76.44,1087813.0
2025-06-06 10:00:00,76.44,76.47,75.86,76.14,1334451.0,76.44,76.47,75.86,76.14,1334451.0
2025-06-06 11:00:00,76.15,76.27,75.95,76.05,914977.0,76.15,76.27,75.95,76.05,914977.0
2025-06-06 12:00:00,76.05,76.23,75.93,76.0,486790.0,76.05,76.23,75.93,76.0,486790.0
2025-06-06 13:00:00,76.0,76.04,75.83,75.92,539641.0,76.0,76.04,75.83,75.92,539641.0
2025-06-06 14:00:00,75.92,76.23,75.91,76.16,1070654.0,75.92,76.23,75.91,76.16,1070654.0
2025-06-06 15:00:00,76.15,76.43,76.08,76.31,1684278.0,76.15,76.43,76.08,76.31,1684278.0
2025-06-09 09:30:00,76.55,76.7,75.93,76.62,951864.0,76.55,76.7,75.93,76.62,951864.0
2025-06-09 10:00:00,76.62,76.67,76.24,76.42,980984.0,76.62,76.67,76.24,76.42,980984.0
2025-06-09 11:00:00,76.42,76.47,75.98,76.15,1069084.0,76.42,76.47,75.98,76.15,1069084.0
2025-06-09 12:00:00,76.15,76.22,76.0,76.14,691382.0,76.15,76.22,76.0,76.14,691382.0
2025-06-09 13:00:00,76.14,76.53,76.12,76.49,554166.0,76.14,76.53,76.12,76.49,554166.0
2025-06-09 14:00:00,76.49,76.67,76.46,76.54,560085.0,76.49,76.67,76.46,76.54,560085.0
2025-06-09 15:00:00,76.53,76.57,76.2,76.43,2129403.0,76.53,76.57,76.2,76.43,2129403.0
2025-06-10 09:30:00,76.16,76.35,75.88,76.08,1134693.0,76.16,76.35,75.88,76.08,1134693.0
2025-06-10 10:00:00,76.08,76.19,75.24,75.31,2178541.0,76.08,76.19,75.24,75.31,2178541.0
2025-06-10 11:00:00,75.31,75.78,75.28,75.45,1053484.0,75.31,75.78,75.28,75.45,1053484.0
2025-06-10 12:00:00,75.45,75.59,75.36,75.48,766564.0,75.45,75.59,75.36,75.48,766564.0
2025-06-10 13:00:00,75.48,75.55,75.31,75.32,782717.0,75.48,75.55,75.31,75.32,782717.0
2025-06-10 14:00:00,75.32,75.45,75.13,75.4,1168413.0,75.32,75.45,75.13,75.4,1168413.0
2025-06-10 15:00:00,75.4,75.54,75.3,75.45,2319519.0,75.4,75.54,75.3,75.45,2319519.0
2025-06-11 09:30:00,75.54,75.72,74.57,75.58,2067621.0,75.54,75.72,74.57,75.58,2067621.0
2025-06-11 10:00:00,75.57,75.64,74.93,74.97,1344019.0,75.57,75.64,74.93,74.97,1344019.0
2025-06-11 11:00:00,74.96,75.2,74.9,75.07,782546.0,74.96,75.2,74.9,75.07,782546.0
2025-06-11 12:00:00,75.08,75.2,74.97,75.09,1011512.0,75.08,75.2,74.97,75.09,1011512.0
2025-06-11 13:00:00,75.08,75.47,75.05,75.27,909721.0,75.08,75.47,75.05,75.27,909721.0
2025-06-11 14:00:00,75.26,75.29,74.81,75.11,1791489.0,75.26,75.29,74.81,75.11,1791489.0
2025-06-11 15:00:00,75.11,75.15,74.8,74.95,2735840.0,75.11,75.15,74.8,74.95,2735840.0
2025-06-12 09:30:00,74.33,74.36,73.73,74.31,1382739.0,74.33,74.36,73.73,74.31,1382739.0
2025-06-12 10:00:00,74.31,74.52,74.21,74.26,1168014.0,74.31,74.52,74.21,74.26,1168014.0
2025-06-12 11:00:00,74.26,74.34,73.17,73.48,2219162.0,74.26,74.34,73.17,73.48,2219162.0
2025-06-12 12:00:00,73.48,73.72,73.33,73.57,1184068.0,73.48,73.72,73.33,73.57,1184068.0
2025-06-12 13:00:00,73.56,73.82,73.46,73.78,1007060.0,73.56,73.82,73.46,73.78,1007060.0
2025-06-12 14:00:00,73.78,73.91,73.66,73.9,728727.0,73.78,73.91,73.66,73.9,728727.0
2025-06-12 15:00:00,73.9,74.01,73.8,74.0,1788743.0,73.9,74.01,73.8,74.0,1788743.0
2025-06-13 09:30:00,72.92,73.05,71.93,72.21,1723102.0,72.92,73.05,71.93,72.21,1723102.0
2025-06-13 10:00:00,72.26,72.91,72.05,72.87,1420967.0,72.26,72.91,72.05,72.87,1420967.0
2025-06-13 11:00:00,72.88,73.46,72.85,73.38,1117410.0,72.88,73.46,72.85,73.38,1117410.0
2025-06-13 12:00:00,73.38,73.79,73.36,73.59,2084390.0,73.38,73.79,73.36,73.59,2084390.0
2025-06-13 13:00:00,73.59,73.65,73.21,73.23,1122061.0,73.59,73.65,73.21,73.23,1122061.0
2025-06-13 14:00:00,73.23,73.3,72.59,72.81,1268853.0,73.23,73.3,72.59,72.81,1268853.0
2025-06-13 15:00:00,72.8,72.89,72.23,72.38,3916485.0,72.8,72.89,72.23,72.38,3916485.0
2025-06-16 09:30:00,73.4,73.54,73.01,73.32,934447.0,73.4,73.54,73.01,73.32,934447.0
2025-06-16 10:00:00,73.34,73.68,73.32,73.67,1145028.0,73.34,73.68,73.32,73.67,1145028.0
2025-06-16 11:00:00,73.67,73.72,73.39,73.57,776106.0,73.67,73.72,73.39,73.57,776106.0
2025-06-16 12:00:00,73.56,73.6,73.24,73.28,755355.0,73.56,73.6,73.24,73.28,755355.0
2025-06-16 13:00:00,73.28,73.32,73.02,73.13,1087402.0,73.28,73.32,73.02,73.13,1087402.0
2025-06-16 14:00:00,73.12,73.32,72.99,73.27,1076364.0,73.12,73.32,72.99,73.27,1076364.0
2025-06-16 15:00:00,73.28,73.3,72.92,73.12,3097983.0,73.28,73.3,72.92,73.12,3097983.0
2025-06-17 09:30:00,72.78,73.21,72.3,73.13,1100365.0,72.78,73.21,72.3,73.13,1100365.0
2025-06-17 10:00:00,73.14,73.2,72.86,72.98,1357386.0,73.14,73.2,72.86,72.98,1357386.0
2025-06-17 11:00:00,72.98,73.02,72.7,72.95,1513922.0,72.98,73.02,72.7,72.95,1513922.0
2025-06-17 12:00:00,72.95,73.17,72.7,72.73,832196.0,72.95,73.17,72.7,72.73,832196.0
2025-06-17 13:00:00,72.73,72.76,72.4,72.47,689838.0,72.73,72.76,72.4,72.47,689838.0
2025-06-17 14:00:00,72.45,72.59,72.32,72.59,839244.0,72.45,72.59,72.32,72.59,839244.0
2025-06-17 15:00:00,72.59,72.62,72.42,72.52,1956669.0,72.59,72.62,72.42,72.52,1956669.0
2025-06-18 09:30:00,72.65,73.95,72.57,73.76,1290262.0,72.65,73.95,72.57,73.76,1290262.0
2025-06-18 10:00:00,73.76,74.32,73.74,74.08,1910239.0,73.76,74.32,73.74,74.08,1910239.0
2025-06-18 11:00:00,74.08,74.45,73.95,74.35,1530330.0,74.08,74.45,73.95,74.35,1530330.0
2025-06-18 12:00:00,74.35,74.61,74.25,74.39,1428879.0,74.35,74.61,74.25,74.39,1428879.0
2025-06-18 13:00:00,74.39,74.58,74.34,74.53,1327652.0,74.39,74.58,74.34,74.53,1327652.0
2025-06-18 14:00:00,74.54,74.88,74.37,74.4,1906426.0,74.54,74.88,74.37,74.4,1906426.0
2025-06-18 15:00:00,74.39,75.14,74.26,74.75,4795770.0,74.39,75.14,74.26,74.75,4795770.0
2025-06-20 09:30:00,75.24,75.6,75.07,75.52,3529827.0,75.24,75.6,75.07,75.52,3529827.0
2025-06-20 10:00:00,75.5,75.59,75.12,75.2,1160632.0,75.5,75.59,75.12,75.2,1160632.0
2025-06-20 11:00:00,75.19,75.78,75.16,75.56,1200164.0,75.19,75.78,75.16,75.56,1200164.0
2025-06-20 12:00:00,75.56,75.74,75.49,75.61,958115.0,75.56,75.74,75.49,75.61,958115.0
2025-06-20 13:00:00,75.61,75.69,75.23,75.34,818972.0,75.61,75.69,75.23,75.34,818972.0
2025-06-20 14:00:00,75.34,75.49,75.28,75.39,945647.0,75.34,75.49,75.28,75.39,945647.0
2025-06-20 15:00:00,75.39,75.56,75.27,75.41,3131978.0,75.39,75.56,75.27,75.41,3131978.0