date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,29.95,29.96,29.67,29.83,156200.0,15.4411,15.4463,15.2968,15.3792,156200.0
2005-01-03 10:00:00,29.84,29.91,29.7,29.78,157000.0,15.3844,15.4205,15.3122,15.3535,157000.0
2005-01-03 11:00:00,29.78,29.89,29.69,29.88,186700.0,15.3535,15.4102,15.3071,15.405,186700.0
2005-01-03 12:00:00,29.87,29.87,29.77,29.84,105000.0,15.3999,15.3999,15.3483,15.3844,105000.0
2005-01-03 13:00:00,29.84,29.86,29.75,29.75,88600.0,15.3844,15.3947,15.338,15.338,88600.0
2005-01-03 14:00:00,29.75,29.79,29.73,29.74,166300.0,15.338,15.3586,15.3277,15.3328,166300.0
2005-01-03 15:00:00,29.74,29.76,29.53,29.53,327400.0,15.3328,15.3432,15.2246,15.2246,327400.0
2005-01-04 09:30:00,29.73,29.8,29.65,29.77,123600.0,15.3277,15.3638,15.2864,15.3483,123600.0
2005-01-04 10:00:00,29.77,29.78,29.62,29.63,131400.0,15.3483,15.3535,15.271,15.2761,131400.0
2005-01-04 11:00:00,29.63,29.68,29.56,29.6,155000.0,15.2761,15.3019,15.24,15.2607,155000.0
2005-01-04 12:00:00,29.6,29.64,29.55,29.57,104500.0,15.2607,15.2813,15.2349,15.2452,104500.0
2005-01-04 13:00:00,29.57,29.65,29.46,29.53,149200.0,15.2452,15.2864,15.1885,15.2246,149200.0
2005-01-04 14:00:00,29.53,29.54,29.22,29.32,301700.0,15.2246,15.2297,15.0648,15.1163,301700.0
2005-01-04 15:00:00,29.32,29.33,29.17,29.2,522700.0,15.1163,15.1215,15.039,15.0544,522700.0
2005-01-05 09:30:00,29.32,29.32,28.9,29.13,130800.0,15.1163,15.1163,14.8998,15.0184,130800.0
2005-01-05 10:00:00,29.14,29.28,29.13,29.18,274000.0,15.0235,15.0957,15.0184,15.0441,274000.0
2005-01-05 11:00:00,29.19,29.22,29.13,29.18,162600.0,15.0493,15.0648,15.0184,15.0441,162600.0
2005-01-05 12:00:00,29.18,29.2,29.12,29.17,119700.0,15.0441,15.0544,15.0132,15.039,119700.0
2005-01-05 13:00:00,29.17,29.2,29.09,29.12,224800.0,15.039,15.0544,14.9977,15.0132,224800.0
2005-01-05 14:00:00,29.12,29.16,29.11,29.13,124000.0,15.0132,15.0338,15.008,15.0184,124000.0
2005-01-05 15:00:00,29.14,29.2,28.97,28.98,273300.0,15.0235,15.0544,14.9359,14.941,273300.0
2005-01-06 09:30:00,28.85,29.07,28.74,28.97,94800.0,14.874,14.9874,14.8173,14.9359,94800.0
2005-01-06 10:00:00,28.96,29.0,28.83,28.91,108100.0,14.9307,14.9513,14.8637,14.9049,108100.0
2005-01-06 11:00:00,28.92,29.04,28.9,28.94,137800.0,14.9101,14.972,14.8998,14.9204,137800.0
2005-01-06 12:00:00,28.96,28.98,28.78,28.8,179400.0,14.9307,14.941,14.8379,14.8482,179400.0
2005-01-06 13:00:00,28.81,28.94,28.8,28.83,159500.0,14.8534,14.9204,14.8482,14.8637,159500.0
2005-01-06 14:00:00,28.82,28.92,28.78,28.81,176400.0,14.8585,14.9101,14.8379,14.8534,176400.0
2005-01-06 15:00:00,28.81,28.86,28.77,28.78,341900.0,14.8534,14.8792,14.8328,14.8379,341900.0
2005-01-07 09:30:00,28.8,28.83,28.7,28.74,195600.0,14.8482,14.8637,14.7967,14.8173,195600.0
2005-01-07 10:00:00,28.74,28.85,28.65,28.71,337900.0,14.8173,14.874,14.7709,14.8018,337900.0
2005-01-07 11:00:00,28.71,28.89,28.67,28.81,226300.0,14.8018,14.8946,14.7812,14.8534,226300.0
2005-01-07 12:00:00,28.8,28.82,28.73,28.79,273400.0,14.8482,14.8585,14.8121,14.8431,273400.0
2005-01-07 13:00:00,28.78,28.81,28.73,28.79,253900.0,14.8379,14.8534,14.8121,14.8431,253900.0
2005-01-07 14:00:00,28.79,28.8,28.66,28.71,255200.0,14.8431,14.8482,14.776,14.8018,255200.0
2005-01-07 15:00:00,28.71,28.76,28.61,28.68,396800.0,14.8018,14.8276,14.7503,14.7864,396800.0
2005-01-10 09:30:00,28.73,28.85,28.7,28.76,203600.0,14.8121,14.874,14.7967,14.8276,203600.0
2005-01-10 10:00:00,28.77,28.78,28.68,28.69,222600.0,14.8328,14.8379,14.7864,14.7915,222600.0
2005-01-10 11:00:00,28.69,28.79,28.69,28.74,209800.0,14.7915,14.8431,14.7915,14.8173,209800.0
2005-01-10 12:00:00,28.73,28.76,28.67,28.73,161800.0,14.8121,14.8276,14.7812,14.8121,161800.0
2005-01-10 13:00:00,28.73,28.74,28.64,28.72,196400.0,14.8121,14.8173,14.7657,14.807,196400.0
2005-01-10 14:00:00,28.71,28.74,28.67,28.69,295900.0,14.8018,14.8173,14.7812,14.7915,295900.0
2005-01-10 15:00:00,28.69,28.72,28.49,28.57,568400.0,14.7915,14.807,14.6884,14.7296,568400.0
2005-01-11 09:30:00,28.65,28.66,28.42,28.53,120000.0,14.7709,14.776,14.6523,14.709,120000.0
2005-01-11 10:00:00,28.53,28.6,28.44,28.56,362100.0,14.709,14.7451,14.6626,14.7245,362100.0
2005-01-11 11:00:00,28.56,28.6,28.51,28.56,189300.0,14.7245,14.7451,14.6987,14.7245,189300.0
2005-01-11 12:00:00,28.56,28.59,28.51,28.56,223100.0,14.7245,14.74,14.6987,14.7245,223100.0
2005-01-11 13:00:00,28.56,28.67,28.5,28.66,150700.0,14.7245,14.7812,14.6935,14.776,150700.0
2005-01-11 14:00:00,28.67,28.76,28.61,28.62,147600.0,14.7812,14.8276,14.7503,14.7554,147600.0
2005-01-11 15:00:00,28.61,28.76,28.61,28.74,389300.0,14.7503,14.8276,14.7503,14.8173,389300.0
2005-01-12 09:30:00,28.75,28.88,28.73,28.75,271400.0,14.8224,14.8895,14.8121,14.8224,271400.0
2005-01-12 10:00:00,28.76,28.89,28.76,28.86,476200.0,14.8276,14.8946,14.8276,14.8792,476200.0
2005-01-12 11:00:00,28.86,29.06,28.85,28.94,242700.0,14.8792,14.9823,14.874,14.9204,242700.0
2005-01-12 12:00:00,28.95,28.99,28.89,28.94,283700.0,14.9256,14.9462,14.8946,14.9204,283700.0
2005-01-12 13:00:00,28.95,29.1,28.94,29.08,385200.0,14.9256,15.0029,14.9204,14.9926,385200.0
2005-01-12 14:00:00,29.08,29.19,29.04,29.17,198600.0,14.9926,15.0493,14.972,15.039,198600.0
2005-01-12 15:00:00,29.17,29.28,29.15,29.25,653600.0,15.039,15.0957,15.0287,15.0802,653600.0
2005-01-13 09:30:00,29.43,29.66,29.14,29.2,271900.0,15.173,15.2916,15.0235,15.0544,271900.0
2005-01-13 10:00:00,29.2,29.28,29.03,29.2,366500.0,15.0544,15.0957,14.9668,15.0544,366500.0
2005-01-13 11:00:00,29.21,29.43,29.17,29.43,372800.0,15.0596,15.173,15.039,15.173,372800.0
2005-01-13 12:00:00,29.43,29.46,29.35,29.4,261100.0,15.173,15.1885,15.1318,15.1576,261100.0
2005-01-13 13:00:00,29.4,29.44,29.36,29.36,203100.0,15.1576,15.1782,15.1369,15.1369,203100.0
2005-01-13 14:00:00,29.36,29.49,29.35,29.47,233900.0,15.1369,15.204,15.1318,15.1936,233900.0
2005-01-13 15:00:00,29.47,29.5,29.28,29.34,497000.0,15.1936,15.2091,15.0957,15.1266,497000.0
2005-01-14 09:30:00,29.37,29.43,29.15,29.25,116900.0,15.1421,15.173,15.0287,15.0802,116900.0
2005-01-14 10:00:00,29.26,29.4,29.19,29.2,210300.0,15.0854,15.1576,15.0493,15.0544,210300.0
2005-01-14 11:00:00,29.2,29.29,29.1,29.2,271700.0,15.0544,15.1008,15.0029,15.0544,271700.0
2005-01-14 12:00:00,29.21,29.42,29.19,29.37,232500.0,15.0596,15.1679,15.0493,15.1421,232500.0
2005-01-14 13:00:00,29.37,29.39,29.32,29.35,159300.0,15.1421,15.1524,15.1163,15.1318,159300.0
2005-01-14 14:00:00,29.35,29.37,29.28,29.32,214900.0,15.1318,15.1421,15.0957,15.1163,214900.0
2005-01-14 15:00:00,29.31,29.35,29.26,29.28,269500.0,15.1112,15.1318,15.0854,15.0957,269500.0
2005-01-18 09:30:00,29.27,29.27,28.83,28.91,144100.0,15.0905,15.0905,14.8637,14.9049,144100.0
2005-01-18 10:00:00,28.92,29.39,28.86,29.39,239600.0,14.9101,15.1524,14.8792,15.1524,239600.0
2005-01-18 11:00:00,29.39,29.46,29.3,29.32,322500.0,15.1524,15.1885,15.106,15.1163,322500.0
2005-01-18 12:00:00,29.32,29.43,29.26,29.34,135300.0,15.1163,15.173,15.0854,15.1266,135300.0
2005-01-18 13:00:00,29.35,29.38,29.26,29.28,107900.0,15.1318,15.1472,15.0854,15.0957,107900.0
2005-01-18 14:00:00,29.29,29.39,29.24,29.29,119500.0,15.1008,15.1524,15.0751,15.1008,119500.0
2005-01-18 15:00:00,29.29,29.34,29.21,29.23,325900.0,15.1008,15.1266,15.0596,15.0699,325900.0
2005-01-19 09:30:00,29.23,29.26,28.99,29.18,109600.0,15.0699,15.0854,14.9462,15.0441,109600.0
2005-01-19 10:00:00,29.18,29.19,28.76,28.76,383300.0,15.0441,15.0493,14.8276,14.8276,383300.0
2005-01-19 11:00:00,28.76,28.94,28.76,28.9,179100.0,14.8276,14.9204,14.8276,14.8998,179100.0
2005-01-19 12:00:00,28.9,29.0,28.85,28.95,97200.0,14.8998,14.9513,14.874,14.9256,97200.0
2005-01-19 13:00:00,28.96,29.0,28.88,28.88,106400.0,14.9307,14.9513,14.8895,14.8895,106400.0
2005-01-19 14:00:00,28.88,28.94,28.83,28.94,187100.0,14.8895,14.9204,14.8637,14.9204,187100.0
2005-01-19 15:00:00,28.94,28.95,28.79,28.82,237400.0,14.9204,14.9256,14.8431,14.8585,237400.0
2005-01-20 09:30:00,28.9,29.03,28.84,29.02,142000.0,14.8998,14.9668,14.8688,14.9616,142000.0
2005-01-20 10:00:00,28.94,29.0,28.83,28.85,249900.0,14.9204,14.9513,14.8637,14.874,249900.0
2005-01-20 11:00:00,28.86,28.95,28.77,28.85,115800.0,14.8792,14.9256,14.8328,14.874,115800.0
2005-01-20 12:00:00,28.88,28.88,28.74,28.79,197600.0,14.8895,14.8895,14.8173,14.8431,197600.0
2005-01-20 13:00:00,28.8,28.87,28.76,28.78,301600.0,14.8482,14.8843,14.8276,14.8379,301600.0
2005-01-20 14:00:00,28.78,29.07,28.78,28.99,178600.0,14.8379,14.9874,14.8379,14.9462,178600.0
2005-01-20 15:00:00,28.98,28.98,28.7,28.78,488700.0,14.941,14.941,14.7967,14.8379,488700.0
2005-01-21 09:30:00,28.65,28.94,28.64,28.93,151800.0,14.7709,14.9204,14.7657,14.9152,151800.0
2005-01-21 10:00:00,28.98,29.06,28.93,29.01,273600.0,14.941,14.9823,14.9152,14.9565,273600.0
2005-01-21 11:00:00,29.02,29.13,28.94,29.09,137600.0,14.9616,15.0184,14.9204,14.9977,137600.0
2005-01-21 12:00:00,29.1,29.1,28.95,28.99,166800.0,15.0029,15.0029,14.9256,14.9462,166800.0
2005-01-21 13:00:00,29.0,29.01,28.82,28.89,150500.0,14.9513,14.9565,14.8585,14.8946,150500.0
2005-01-21 14:00:00,28.89,28.93,28.8,28.9,125800.0,14.8946,14.9152,14.8482,14.8998,125800.0
2005-01-21 15:00:00,28.9,28.95,28.82,28.87,290600.0,14.8998,14.9256,14.8585,14.8843,290600.0
2005-01-24 09:30:00,28.78,28.79,28.5,28.71,342200.0,14.8379,14.8431,14.6935,14.8018,342200.0
2005-01-24 10:00:00,28.71,28.8,28.58,28.67,158900.0,14.8018,14.8482,14.7348,14.7812,158900.0
2005-01-24 11:00:00,28.67,29.0,28.67,28.95,171500.0,14.7812,14.9513,14.7812,14.9256,171500.0
2005-01-24 12:00:00,28.96,29.01,28.9,28.99,123600.0,14.9307,14.9565,14.8998,14.9462,123600.0
2005-01-24 13:00:00,28.99,29.02,28.91,28.94,96800.0,14.9462,14.9616,14.9049,14.9204,96800.0
2005-01-24 14:00:00,28.94,29.0,28.87,28.87,135200.0,14.9204,14.9513,14.8843,14.8843,135200.0
2005-01-24 15:00:00,28.87,29.0,28.79,28.81,212600.0,14.8843,14.9513,14.8431,14.8534,212600.0
2005-01-25 09:30:00,28.79,28.94,28.72,28.8,101100.0,14.8431,14.9204,14.807,14.8482,101100.0
2005-01-25 10:00:00,28.81,29.0,28.8,28.89,131900.0,14.8534,14.9513,14.8482,14.8946,131900.0
2005-01-25 11:00:00,28.9,29.01,28.88,28.98,112400.0,14.8998,14.9565,14.8895,14.941,112400.0
2005-01-25 12:00:00,28.98,29.03,28.95,28.97,173200.0,14.941,14.9668,14.9256,14.9359,173200.0
2005-01-25 13:00:00,28.97,29.04,28.95,29.0,130000.0,14.9359,14.972,14.9256,14.9513,130000.0
2005-01-25 14:00:00,29.0,29.05,28.85,28.87,138400.0,14.9513,14.9771,14.874,14.8843,138400.0
2005-01-25 15:00:00,28.88,28.9,28.66,28.71,228700.0,14.8895,14.8998,14.776,14.8018,228700.0
2005-01-26 09:30:00,28.74,28.86,28.57,28.83,63600.0,14.8173,14.8792,14.7296,14.8637,63600.0
2005-01-26 10:00:00,28.83,28.9,28.7,28.75,123600.0,14.8637,14.8998,14.7967,14.8224,123600.0
2005-01-26 11:00:00,28.74,28.76,28.57,28.64,108700.0,14.8173,14.8276,14.7296,14.7657,108700.0
2005-01-26 12:00:00,28.65,28.72,28.54,28.54,114700.0,14.7709,14.807,14.7142,14.7142,114700.0
2005-01-26 13:00:00,28.53,28.7,28.53,28.7,196900.0,14.709,14.7967,14.709,14.7967,196900.0
2005-01-26 14:00:00,28.69,28.77,28.64,28.75,180100.0,14.7915,14.8328,14.7657,14.8224,180100.0
2005-01-26 15:00:00,28.76,28.95,28.74,28.87,265600.0,14.8276,14.9256,14.8173,14.8843,265600.0
2005-01-27 09:30:00,28.85,29.02,28.85,28.96,72800.0,15.1107,15.1997,15.1107,15.1683,72800.0
2005-01-27 10:00:00,28.97,29.12,28.88,28.98,162300.0,15.1735,15.2521,15.1264,15.1788,162300.0
2005-01-27 11:00:00,28.99,29.04,28.93,28.95,171500.0,15.184,15.2102,15.1526,15.163,171500.0
2005-01-27 12:00:00,28.95,29.07,28.94,29.0,135700.0,15.163,15.2259,15.1578,15.1892,135700.0
2005-01-27 13:00:00,29.0,29.03,28.8,28.9,118100.0,15.1892,15.2049,15.0845,15.1369,118100.0
2005-01-27 14:00:00,28.9,28.94,28.84,28.86,116100.0,15.1369,15.1578,15.1054,15.1159,116100.0
2005-01-27 15:00:00,28.87,29.0,28.84,28.92,167300.0,15.1211,15.1892,15.1054,15.1473,167300.0
2005-01-28 09:30:00,28.86,28.96,28.67,28.79,92600.0,15.1159,15.1683,15.0164,15.0792,92600.0
2005-01-28 10:00:00,28.79,28.89,28.58,28.6,224900.0,15.0792,15.1316,14.9692,14.9797,224900.0
2005-01-28 11:00:00,28.6,28.68,28.36,28.61,336100.0,14.9797,15.0216,14.854,14.985,336100.0
2005-01-28 12:00:00,28.63,28.7,28.6,28.6,271700.0,14.9954,15.0321,14.9797,14.9797,271700.0
2005-01-28 13:00:00,28.6,28.79,28.58,28.69,239200.0,14.9797,15.0792,14.9692,15.0269,239200.0
2005-01-28 14:00:00,28.68,28.69,28.59,28.63,138500.0,15.0216,15.0269,14.9745,14.9954,138500.0
2005-01-28 15:00:00,28.63,28.78,28.58,28.67,266700.0,14.9954,15.074,14.9692,15.0164,266700.0
2005-01-31 09:30:00,29.0,29.07,28.79,28.9,107100.0,15.1892,15.2259,15.0792,15.1369,107100.0
2005-01-31 10:00:00,28.91,28.94,28.84,28.87,163400.0,15.1421,15.1578,15.1054,15.1211,163400.0
2005-01-31 11:00:00,28.87,28.94,28.79,28.83,298900.0,15.1211,15.1578,15.0792,15.1002,298900.0
2005-01-31 12:00:00,28.83,28.98,28.82,28.88,172900.0,15.1002,15.1788,15.095,15.1264,172900.0
2005-01-31 13:00:00,28.87,28.92,28.85,28.9,126700.0,15.1211,15.1473,15.1107,15.1369,126700.0
2005-01-31 14:00:00,28.9,29.01,28.9,28.98,174300.0,15.1369,15.1945,15.1369,15.1788,174300.0
2005-01-31 15:00:00,28.97,29.03,28.92,29.03,480000.0,15.1735,15.2049,15.1473,15.2049,480000.0
2005-02-01 09:30:00,28.97,28.99,28.82,28.95,94500.0,15.1735,15.184,15.095,15.163,94500.0
2005-02-01 10:00:00,28.94,28.94,28.84,28.87,137900.0,15.1578,15.1578,15.1054,15.1211,137900.0
2005-02-01 11:00:00,28.88,28.96,28.84,28.92,168800.0,15.1264,15.1683,15.1054,15.1473,168800.0
2005-02-01 12:00:00,28.93,29.04,28.88,28.91,253500.0,15.1526,15.2102,15.1264,15.1421,253500.0
2005-02-01 13:00:00,28.9,29.07,28.9,29.06,201400.0,15.1369,15.2259,15.1369,15.2207,201400.0
2005-02-01 14:00:00,29.06,29.32,29.06,29.31,259100.0,15.2207,15.3568,15.2207,15.3516,259100.0
2005-02-01 15:00:00,29.31,29.54,29.29,29.44,562900.0,15.3516,15.4721,15.3411,15.4197,562900.0
2005-02-02 09:30:00,29.4,29.72,29.36,29.56,150900.0,15.3987,15.5663,15.3778,15.4825,150900.0
2005-02-02 10:00:00,29.55,29.69,29.55,29.66,269800.0,15.4773,15.5506,15.4773,15.5349,269800.0
2005-02-02 11:00:00,29.66,29.75,29.65,29.68,165900.0,15.5349,15.5821,15.5297,15.5454,165900.0
2005-02-02 12:00:00,29.68,29.74,29.6,29.74,244600.0,15.5454,15.5768,15.5035,15.5768,244600.0
2005-02-02 13:00:00,29.75,29.78,29.74,29.76,121000.0,15.5821,15.5978,15.5768,15.5873,121000.0
2005-02-02 14:00:00,29.75,29.83,29.66,29.67,206500.0,15.5821,15.624,15.5349,15.5402,206500.0
2005-02-02 15:00:00,29.67,29.77,29.66,29.71,331400.0,15.5402,15.5925,15.5349,15.5611,331400.0
2005-02-03 09:30:00,29.68,29.75,29.6,29.72,103800.0,15.5454,15.5821,15.5035,15.5663,103800.0
2005-02-03 10:00:00,29.71,29.96,29.62,29.83,242600.0,15.5611,15.692,15.514,15.624,242600.0
2005-02-03 11:00:00,29.81,29.82,29.65,29.67,182400.0,15.6135,15.6187,15.5297,15.5402,182400.0
2005-02-03 12:00:00,29.68,29.7,29.65,29.65,98600.0,15.5454,15.5559,15.5297,15.5297,98600.0
2005-02-03 13:00:00,29.67,29.7,29.61,29.64,138800.0,15.5402,15.5559,15.5087,15.5244,138800.0
2005-02-03 14:00:00,29.64,29.65,29.58,29.62,101100.0,15.5244,15.5297,15.493,15.514,101100.0
2005-02-03 15:00:00,29.63,29.75,29.59,29.65,284900.0,15.5192,15.5821,15.4983,15.5297,284900.0
2005-02-04 09:30:00,29.62,29.79,29.56,29.76,101400.0,15.514,15.603,15.4825,15.5873,101400.0
2005-02-04 10:00:00,29.76,29.82,29.72,29.77,201900.0,15.5873,15.6187,15.5663,15.5925,201900.0
2005-02-04 11:00:00,29.76,29.85,29.71,29.73,168000.0,15.5873,15.6344,15.5611,15.5716,168000.0
2005-02-04 12:00:00,29.73,29.82,29.72,29.79,153000.0,15.5716,15.6187,15.5663,15.603,153000.0
2005-02-04 13:00:00,29.8,29.8,29.68,29.74,179200.0,15.6082,15.6082,15.5454,15.5768,179200.0
2005-02-04 14:00:00,29.74,29.77,29.72,29.74,237700.0,15.5768,15.5925,15.5663,15.5768,237700.0
2005-02-04 15:00:00,29.72,29.95,29.72,29.84,335400.0,15.5663,15.6868,15.5663,15.6292,335400.0
2005-02-07 09:30:00,29.85,29.96,29.76,29.96,61400.0,15.6344,15.692,15.5873,15.692,61400.0
2005-02-07 10:00:00,29.96,29.98,29.82,29.86,170500.0,15.692,15.7025,15.6187,15.6397,170500.0
2005-02-07 11:00:00,29.86,29.93,29.79,29.9,168200.0,15.6397,15.6763,15.603,15.6606,168200.0
2005-02-07 12:00:00,29.89,29.98,29.88,29.97,132600.0,15.6554,15.7025,15.6501,15.6973,132600.0
2005-02-07 13:00:00,29.97,30.0,29.94,29.96,155000.0,15.6973,15.713,15.6816,15.692,155000.0
2005-02-07 14:00:00,29.96,30.08,29.96,30.0,277600.0,15.692,15.7549,15.692,15.713,277600.0
2005-02-07 15:00:00,30.0,30.11,30.0,30.06,238200.0,15.713,15.7706,15.713,15.7444,238200.0
2005-02-08 09:30:00,29.95,30.05,29.85,30.02,108300.0,15.6868,15.7392,15.6344,15.7235,108300.0
2005-02-08 10:00:00,30.02,30.33,30.01,30.25,205700.0,15.7235,15.8858,15.7182,15.8439,205700.0
2005-02-08 11:00:00,30.25,30.38,30.24,30.34,198700.0,15.8439,15.912,15.8387,15.8911,198700.0
2005-02-08 12:00:00,30.34,30.35,30.23,30.29,266000.0,15.8911,15.8963,15.8335,15.8649,266000.0
2005-02-08 13:00:00,30.28,30.29,30.19,30.26,176200.0,15.8596,15.8649,15.8125,15.8492,176200.0
2005-02-08 14:00:00,30.25,30.33,30.24,30.32,172800.0,15.8439,15.8858,15.8387,15.8806,172800.0
2005-02-08 15:00:00,30.33,30.38,30.24,30.27,244300.0,15.8858,15.912,15.8387,15.8544,244300.0
2005-02-09 09:30:00,30.28,30.28,29.92,29.96,242200.0,15.8596,15.8596,15.6711,15.692,242200.0
2005-02-09 10:00:00,29.95,29.96,29.6,29.71,320600.0,15.6868,15.692,15.5035,15.5611,320600.0
2005-02-09 11:00:00,29.73,29.89,29.7,29.87,236800.0,15.5716,15.6554,15.5559,15.6449,236800.0
2005-02-09 12:00:00,29.86,29.87,29.69,29.72,107600.0,15.6397,15.6449,15.5506,15.5663,107600.0
2005-02-09 13:00:00,29.72,29.97,29.71,29.91,169300.0,15.5663,15.6973,15.5611,15.6659,169300.0
2005-02-09 14:00:00,29.93,30.03,29.86,29.98,333200.0,15.6763,15.7287,15.6397,15.7025,333200.0
2005-02-09 15:00:00,29.97,30.09,29.75,29.76,516000.0,15.6973,15.7601,15.5821,15.5873,516000.0
2005-02-10 09:30:00,29.8,29.9,29.59,29.69,224300.0,15.6082,15.6606,15.4983,15.5506,224300.0
2005-02-10 10:00:00,29.69,29.84,29.41,29.45,299700.0,15.5506,15.6292,15.404,15.4249,299700.0
2005-02-10 11:00:00,29.44,29.45,29.25,29.32,388400.0,15.4197,15.4249,15.3202,15.3568,388400.0
2005-02-10 12:00:00,29.31,29.55,29.31,29.54,109900.0,15.3516,15.4773,15.3516,15.4721,109900.0
2005-02-10 13:00:00,29.54,29.9,29.48,29.72,230900.0,15.4721,15.6606,15.4406,15.5663,230900.0
2005-02-10 14:00:00,29.72,29.76,29.67,29.74,154800.0,15.5663,15.5873,15.5402,15.5768,154800.0
2005-02-10 15:00:00,29.74,29.81,29.67,29.77,257200.0,15.5768,15.6135,15.5402,15.5925,257200.0
2005-02-11 09:30:00,29.77,29.88,29.65,29.65,70200.0,15.5925,15.6501,15.5297,15.5297,70200.0
2005-02-11 10:00:00,29.62,29.65,29.3,29.38,207400.0,15.514,15.5297,15.3464,15.3883,207400.0
2005-02-11 11:00:00,29.38,29.8,29.36,29.74,245300.0,15.3883,15.6082,15.3778,15.5768,245300.0
2005-02-11 12:00:00,29.74,29.89,29.72,29.76,167500.0,15.5768,15.6554,15.5663,15.5873,167500.0
2005-02-11 13:00:00,29.76,29.81,29.7,29.78,135400.0,15.5873,15.6135,15.5559,15.5978,135400.0
2005-02-11 14:00:00,29.78,29.79,29.7,29.75,159500.0,15.5978,15.603,15.5559,15.5821,159500.0
2005-02-11 15:00:00,29.75,29.78,29.7,29.76,307500.0,15.5821,15.5978,15.5559,15.5873,307500.0
2005-02-14 09:30:00,29.85,29.98,29.78,29.87,145800.0,15.6344,15.7025,15.5978,15.6449,145800.0
2005-02-14 10:00:00,29.87,29.89,29.7,29.77,344400.0,15.6449,15.6554,15.5559,15.5925,344400.0
2005-02-14 11:00:00,29.76,29.89,29.76,29.89,160100.0,15.5873,15.6554,15.5873,15.6554,160100.0
2005-02-14 12:00:00,29.89,30.09,29.86,30.03,210100.0,15.6554,15.7601,15.6397,15.7287,210100.0
2005-02-14 13:00:00,30.03,30.1,30.02,30.07,237600.0,15.7287,15.7654,15.7235,15.7497,237600.0
2005-02-14 14:00:00,30.05,30.14,30.04,30.1,184000.0,15.7392,15.7863,15.7339,15.7654,184000.0
2005-02-14 15:00:00,30.11,30.18,30.05,30.1,388300.0,15.7706,15.8073,15.7392,15.7654,388300.0
2005-02-15 09:30:00,30.08,30.1,29.96,30.07,84100.0,15.7549,15.7654,15.692,15.7497,84100.0
2005-02-15 10:00:00,30.06,30.35,30.01,30.33,262900.0,15.7444,15.8963,15.7182,15.8858,262900.0
2005-02-15 11:00:00,30.33,30.36,30.19,30.2,319500.0,15.8858,15.9016,15.8125,15.8177,319500.0
2005-02-15 12:00:00,30.2,30.21,30.03,30.09,147300.0,15.8177,15.823,15.7287,15.7601,147300.0
2005-02-15 13:00:00,30.08,30.09,29.92,29.97,205500.0,15.7549,15.7601,15.6711,15.6973,205500.0
2005-02-15 14:00:00,29.96,30.34,29.95,30.03,343100.0,15.692,15.8911,15.6868,15.7287,343100.0
2005-02-15 15:00:00,30.03,30.11,30.0,30.04,284400.0,15.7287,15.7706,15.713,15.7339,284400.0
2005-02-16 09:30:00,29.9,30.08,29.87,29.94,85600.0,15.6606,15.7549,15.6449,15.6816,85600.0
2005-02-16 10:00:00,29.95,30.02,29.91,30.0,144400.0,15.6868,15.7235,15.6659,15.713,144400.0
2005-02-16 11:00:00,30.01,30.02,29.92,29.95,135700.0,15.7182,15.7235,15.6711,15.6868,135700.0
2005-02-16 12:00:00,29.96,29.97,29.85,29.86,107700.0,15.692,15.6973,15.6344,15.6397,107700.0
2005-02-16 13:00:00,29.87,29.95,29.85,29.94,161800.0,15.6449,15.6868,15.6344,15.6816,161800.0
2005-02-16 14:00:00,29.95,29.95,29.87,29.9,168800.0,15.6868,15.6868,15.6449,15.6606,168800.0
2005-02-16 15:00:00,29.91,30.06,29.88,30.01,301600.0,15.6659,15.7444,15.6501,15.7182,301600.0
2005-02-17 09:30:00,30.02,30.08,29.9,29.92,70800.0,15.7235,15.7549,15.6606,15.6711,70800.0
2005-02-17 10:00:00,29.92,29.93,29.78,29.9,204900.0,15.6711,15.6763,15.5978,15.6606,204900.0
2005-02-17 11:00:00,29.9,30.0,29.86,29.96,193700.0,15.6606,15.713,15.6397,15.692,193700.0
2005-02-17 12:00:00,29.96,30.0,29.96,30.0,115400.0,15.692,15.713,15.692,15.713,115400.0
2005-02-17 13:00:00,30.0,30.0,29.94,29.96,94000.0,15.713,15.713,15.6816,15.692,94000.0
2005-02-17 14:00:00,29.96,30.0,29.92,29.96,152000.0,15.692,15.713,15.6711,15.692,152000.0
2005-02-17 15:00:00,29.96,30.03,29.95,30.0,334400.0,15.692,15.7287,15.6868,15.713,334400.0
2005-02-18 09:30:00,30.05,30.14,29.91,30.07,153700.0,15.7392,15.7863,15.6659,15.7497,153700.0
2005-02-18 10:00:00,30.06,30.13,29.98,30.03,125600.0,15.7444,15.7811,15.7025,15.7287,125600.0
2005-02-18 11:00:00,30.04,30.17,30.03,30.16,124700.0,15.7339,15.802,15.7287,15.7968,124700.0
2005-02-18 12:00:00,30.16,30.25,30.09,30.11,90900.0,15.7968,15.8439,15.7601,15.7706,90900.0
2005-02-18 13:00:00,30.11,30.13,30.11,30.12,53000.0,15.7706,15.7811,15.7706,15.7758,53000.0
2005-02-18 14:00:00,30.11,30.13,29.98,30.01,114600.0,15.7706,15.7811,15.7025,15.7182,114600.0
2005-02-18 15:00:00,30.0,30.05,29.95,30.03,206000.0,15.713,15.7392,15.6868,15.7287,206000.0
2005-02-22 09:30:00,29.95,30.05,29.67,29.91,120000.0,15.6868,15.7392,15.5402,15.6659,120000.0
2005-02-22 10:00:00,29.91,29.91,29.71,29.85,351300.0,15.6659,15.6659,15.5611,15.6344,351300.0
2005-02-22 11:00:00,29.85,29.85,29.71,29.75,237300.0,15.6344,15.6344,15.5611,15.5821,237300.0
2005-02-22 12:00:00,29.76,29.8,29.55,29.64,191200.0,15.5873,15.6082,15.4773,15.5244,191200.0
2005-02-22 13:00:00,29.65,29.73,29.58,29.64,203700.0,15.5297,15.5716,15.493,15.5244,203700.0
2005-02-22 14:00:00,29.64,29.64,29.39,29.53,230400.0,15.5244,15.5244,15.3935,15.4668,230400.0
2005-02-22 15:00:00,29.54,29.55,29.38,29.43,276500.0,15.4721,15.4773,15.3883,15.4144,276500.0
2005-02-23 09:30:00,29.35,29.5,29.3,29.45,128100.0,15.3725,15.4511,15.3464,15.4249,128100.0
2005-02-23 10:00:00,29.46,29.47,29.32,29.34,141900.0,15.4302,15.4354,15.3568,15.3673,141900.0
2005-02-23 11:00:00,29.34,29.38,29.24,29.25,175800.0,15.3673,15.3883,15.3149,15.3202,175800.0
2005-02-23 12:00:00,29.25,29.35,29.24,29.25,105200.0,15.3202,15.3725,15.3149,15.3202,105200.0
2005-02-23 13:00:00,29.25,29.31,29.18,29.19,393700.0,15.3202,15.3516,15.2835,15.2887,393700.0
2005-02-23 14:00:00,29.21,29.27,29.08,29.26,292600.0,15.2992,15.3306,15.2311,15.3254,292600.0
2005-02-23 15:00:00,29.26,29.39,29.2,29.36,356400.0,15.3254,15.3935,15.294,15.3778,356400.0
2005-02-24 09:30:00,29.32,29.33,29.12,29.23,107400.0,15.3568,15.3621,15.2521,15.3097,107400.0
2005-02-24 10:00:00,29.22,29.32,29.14,29.2,180300.0,15.3045,15.3568,15.2626,15.294,180300.0
2005-02-24 11:00:00,29.2,29.31,29.15,29.16,130700.0,15.294,15.3516,15.2678,15.273,130700.0
2005-02-24 12:00:00,29.16,29.23,29.12,29.18,86900.0,15.273,15.3097,15.2521,15.2835,86900.0
2005-02-24 13:00:00,29.17,29.18,29.02,29.03,182400.0,15.2783,15.2835,15.1997,15.2049,182400.0
2005-02-24 14:00:00,29.03,29.26,29.03,29.25,272000.0,15.2049,15.3254,15.2049,15.3202,272000.0
2005-02-24 15:00:00,29.25,29.41,29.25,29.41,251200.0,15.3202,15.404,15.3202,15.404,251200.0
2005-02-25 09:30:00,29.17,29.25,28.97,29.05,119900.0,15.3816,15.4238,15.2762,15.3184,119900.0
2005-02-25 10:00:00,29.06,29.12,29.0,29.09,145400.0,15.3236,15.3553,15.292,15.3395,145400.0
2005-02-25 11:00:00,29.12,29.2,29.07,29.14,148700.0,15.3553,15.3975,15.3289,15.3658,148700.0
2005-02-25 12:00:00,29.14,29.29,29.14,29.27,139000.0,15.3658,15.4449,15.3658,15.4344,139000.0
2005-02-25 13:00:00,29.28,29.29,29.2,29.28,137700.0,15.4396,15.4449,15.3975,15.4396,137700.0
2005-02-25 14:00:00,29.27,29.41,29.27,29.41,146500.0,15.4344,15.5082,15.4344,15.5082,146500.0
2005-02-25 15:00:00,29.41,29.64,29.4,29.56,441900.0,15.5082,15.6295,15.5029,15.5873,441900.0
2005-02-28 09:30:00,29.5,29.56,29.35,29.56,162500.0,15.5557,15.5873,15.4766,15.5873,162500.0
2005-02-28 10:00:00,29.55,29.58,29.4,29.47,181800.0,15.582,15.5978,15.5029,15.5398,181800.0
2005-02-28 11:00:00,29.49,29.54,29.4,29.5,135700.0,15.5504,15.5767,15.5029,15.5557,135700.0
2005-02-28 12:00:00,29.49,29.49,29.24,29.32,264000.0,15.5504,15.5504,15.4186,15.4607,264000.0
2005-02-28 13:00:00,29.31,29.34,29.15,29.15,136000.0,15.4555,15.4713,15.3711,15.3711,136000.0
2005-02-28 14:00:00,29.15,29.33,29.1,29.29,216800.0,15.3711,15.466,15.3447,15.4449,216800.0
2005-02-28 15:00:00,29.28,29.35,29.17,29.2,512600.0,15.4396,15.4766,15.3816,15.3975,512600.0
2005-03-01 09:30:00,29.27,29.48,29.27,29.37,128300.0,15.4344,15.5451,15.4344,15.4871,128300.0
2005-03-01 10:00:00,29.36,29.66,29.35,29.48,163300.0,15.4818,15.64,15.4766,15.5451,163300.0
2005-03-01 11:00:00,29.48,29.64,29.47,29.64,163400.0,15.5451,15.6295,15.5398,15.6295,163400.0
2005-03-01 12:00:00,29.64,29.65,29.55,29.65,135600.0,15.6295,15.6347,15.582,15.6347,135600.0
2005-03-01 13:00:00,29.65,29.69,29.55,29.64,170500.0,15.6347,15.6558,15.582,15.6295,170500.0
2005-03-01 14:00:00,29.64,29.71,29.62,29.69,244100.0,15.6295,15.6664,15.6189,15.6558,244100.0
2005-03-01 15:00:00,29.69,29.78,29.66,29.72,311800.0,15.6558,15.7033,15.64,15.6717,311800.0
2005-03-02 09:30:00,29.55,29.75,29.43,29.58,105700.0,15.582,15.6875,15.5187,15.5978,105700.0
2005-03-02 10:00:00,29.58,29.64,29.4,29.51,203800.0,15.5978,15.6295,15.5029,15.5609,203800.0
2005-03-02 11:00:00,29.51,29.66,29.46,29.58,158400.0,15.5609,15.64,15.5346,15.5978,158400.0
2005-03-02 12:00:00,29.58,29.64,29.47,29.64,171600.0,15.5978,15.6295,15.5398,15.6295,171600.0
2005-03-02 13:00:00,29.61,29.71,29.55,29.62,127900.0,15.6137,15.6664,15.582,15.6189,127900.0
2005-03-02 14:00:00,29.61,29.72,29.6,29.68,198900.0,15.6137,15.6717,15.6084,15.6506,198900.0
2005-03-02 15:00:00,29.68,29.86,29.68,29.79,359400.0,15.6506,15.7455,15.6506,15.7086,359400.0
2005-03-03 09:30:00,29.76,29.76,29.55,29.59,100800.0,15.6928,15.6928,15.582,15.6031,100800.0
2005-03-03 10:00:00,29.59,29.73,29.49,29.71,169800.0,15.6031,15.6769,15.5504,15.6664,169800.0
2005-03-03 11:00:00,29.71,29.75,29.55,29.58,158600.0,15.6664,15.6875,15.582,15.5978,158600.0
2005-03-03 12:00:00,29.59,29.67,29.45,29.67,91900.0,15.6031,15.6453,15.5293,15.6453,91900.0
2005-03-03 13:00:00,29.68,29.8,29.6,29.64,89800.0,15.6506,15.7138,15.6084,15.6295,89800.0
2005-03-03 14:00:00,29.63,29.82,29.61,29.75,152600.0,15.6242,15.7244,15.6137,15.6875,152600.0
2005-03-03 15:00:00,29.75,29.76,29.48,29.54,336400.0,15.6875,15.6928,15.5451,15.5767,336400.0
2005-03-04 09:30:00,29.62,29.88,29.5,29.81,229700.0,15.6189,15.756,15.5557,15.7191,229700.0
2005-03-04 10:00:00,29.81,29.83,29.5,29.53,317900.0,15.7191,15.7297,15.5557,15.5715,317900.0
2005-03-04 11:00:00,29.53,29.69,29.53,29.67,241800.0,15.5715,15.6558,15.5715,15.6453,241800.0
2005-03-04 12:00:00,29.68,29.72,29.62,29.69,195800.0,15.6506,15.6717,15.6189,15.6558,195800.0
2005-03-04 13:00:00,29.69,29.8,29.67,29.8,127900.0,15.6558,15.7138,15.6453,15.7138,127900.0
2005-03-04 14:00:00,29.8,29.85,29.75,29.76,185000.0,15.7138,15.7402,15.6875,15.6928,185000.0
2005-03-04 15:00:00,29.77,29.97,29.74,29.94,450500.0,15.698,15.8035,15.6822,15.7877,450500.0
2005-03-07 09:30:00,29.78,29.94,29.64,29.87,195400.0,15.7033,15.7877,15.6295,15.7508,195400.0
2005-03-07 10:00:00,29.88,30.07,29.85,29.98,386600.0,15.756,15.8562,15.7402,15.8088,386600.0
2005-03-07 11:00:00,29.97,30.02,29.93,29.97,227400.0,15.8035,15.8299,15.7824,15.8035,227400.0
2005-03-07 12:00:00,29.97,30.0,29.93,29.97,130700.0,15.8035,15.8193,15.7824,15.8035,130700.0
2005-03-07 13:00:00,29.98,30.0,29.94,29.96,146600.0,15.8088,15.8193,15.7877,15.7982,146600.0
2005-03-07 14:00:00,29.96,29.99,29.93,29.97,275400.0,15.7982,15.814,15.7824,15.8035,275400.0
2005-03-07 15:00:00,29.96,29.99,29.9,29.92,274400.0,15.7982,15.814,15.7666,15.7771,274400.0
2005-03-08 09:30:00,29.8,29.96,29.77,29.9,121900.0,15.7138,15.7982,15.698,15.7666,121900.0
2005-03-08 10:00:00,29.89,29.99,29.85,29.92,195400.0,15.7613,15.814,15.7402,15.7771,195400.0
2005-03-08 11:00:00,29.92,29.95,29.86,29.87,122500.0,15.7771,15.7929,15.7455,15.7508,122500.0
2005-03-08 12:00:00,29.86,29.87,29.75,29.75,178100.0,15.7455,15.7508,15.6875,15.6875,178100.0
2005-03-08 13:00:00,29.75,29.88,29.75,29.85,155600.0,15.6875,15.756,15.6875,15.7402,155600.0
2005-03-08 14:00:00,29.86,29.97,29.84,29.9,182500.0,15.7455,15.8035,15.7349,15.7666,182500.0
2005-03-08 15:00:00,29.9,29.96,29.79,29.81,251700.0,15.7666,15.7982,15.7086,15.7191,251700.0
2005-03-09 09:30:00,29.68,29.83,29.62,29.76,98000.0,15.6506,15.7297,15.6189,15.6928,98000.0
2005-03-09 10:00:00,29.73,29.92,29.71,29.85,193000.0,15.6769,15.7771,15.6664,15.7402,193000.0
2005-03-09 11:00:00,29.86,29.86,29.78,29.8,160200.0,15.7455,15.7455,15.7033,15.7138,160200.0
2005-03-09 12:00:00,29.8,29.84,29.69,29.7,166400.0,15.7138,15.7349,15.6558,15.6611,166400.0
2005-03-09 13:00:00,29.7,29.8,29.7,29.8,169500.0,15.6611,15.7138,15.6611,15.7138,169500.0
2005-03-09 14:00:00,29.79,29.86,29.7,29.71,165200.0,15.7086,15.7455,15.6611,15.6664,165200.0
2005-03-09 15:00:00,29.71,29.73,29.62,29.67,302400.0,15.6664,15.6769,15.6189,15.6453,302400.0
2005-03-10 09:30:00,29.71,29.9,29.71,29.83,113100.0,15.6664,15.7666,15.6664,15.7297,113100.0
2005-03-10 10:00:00,29.81,29.85,29.58,29.58,279400.0,15.7191,15.7402,15.5978,15.5978,279400.0
2005-03-10 11:00:00,29.58,29.61,29.52,29.55,111000.0,15.5978,15.6137,15.5662,15.582,111000.0
2005-03-10 12:00:00,29.55,29.67,29.54,29.64,207200.0,15.582,15.6453,15.5767,15.6295,207200.0
2005-03-10 13:00:00,29.62,29.73,29.62,29.7,232600.0,15.6189,15.6769,15.6189,15.6611,232600.0
2005-03-10 14:00:00,29.7,29.7,29.64,29.7,237000.0,15.6611,15.6611,15.6295,15.6611,237000.0
2005-03-10 15:00:00,29.69,29.7,29.64,29.67,243700.0,15.6558,15.6611,15.6295,15.6453,243700.0
2005-03-11 09:30:00,29.55,29.65,29.46,29.52,189000.0,15.582,15.6347,15.5346,15.5662,189000.0
2005-03-11 10:00:00,29.51,29.57,29.38,29.46,189300.0,15.5609,15.5926,15.4924,15.5346,189300.0
2005-03-11 11:00:00,29.46,29.47,29.37,29.4,220700.0,15.5346,15.5398,15.4871,15.5029,220700.0
2005-03-11 12:00:00,29.39,29.52,29.35,29.36,331600.0,15.4976,15.5662,15.4766,15.4818,331600.0
2005-03-11 13:00:00,29.38,29.45,29.34,29.35,120200.0,15.4924,15.5293,15.4713,15.4766,120200.0
2005-03-11 14:00:00,29.36,29.53,29.36,29.48,203900.0,15.4818,15.5715,15.4818,15.5451,203900.0
2005-03-11 15:00:00,29.48,29.48,29.37,29.42,270100.0,15.5451,15.5451,15.4871,15.5135,270100.0
2005-03-14 09:30:00,29.4,29.55,29.3,29.47,105900.0,15.5029,15.582,15.4502,15.5398,105900.0
2005-03-14 10:00:00,29.47,29.5,29.3,29.41,412900.0,15.5398,15.5557,15.4502,15.5082,412900.0
2005-03-14 11:00:00,29.41,29.43,29.26,29.29,138500.0,15.5082,15.5187,15.4291,15.4449,138500.0
2005-03-14 12:00:00,29.29,29.44,29.23,29.34,208300.0,15.4449,15.524,15.4133,15.4713,208300.0
2005-03-14 13:00:00,29.34,29.4,29.23,29.28,145300.0,15.4713,15.5029,15.4133,15.4396,145300.0
2005-03-14 14:00:00,29.28,29.31,29.25,29.28,175100.0,15.4396,15.4555,15.4238,15.4396,175100.0
2005-03-14 15:00:00,29.28,29.34,29.22,29.27,382700.0,15.4396,15.4713,15.408,15.4344,382700.0
2005-03-15 09:30:00,29.4,29.57,29.36,29.52,106800.0,15.5029,15.5926,15.4818,15.5662,106800.0
2005-03-15 10:00:00,29.52,29.62,29.45,29.6,175800.0,15.5662,15.6189,15.5293,15.6084,175800.0
2005-03-15 11:00:00,29.61,29.62,29.42,29.49,430100.0,15.6137,15.6189,15.5135,15.5504,430100.0
2005-03-15 12:00:00,29.49,29.5,29.4,29.5,135800.0,15.5504,15.5557,15.5029,15.5557,135800.0
2005-03-15 13:00:00,29.5,29.5,29.4,29.45,97200.0,15.5557,15.5557,15.5029,15.5293,97200.0
2005-03-15 14:00:00,29.44,29.5,29.39,29.44,265400.0,15.524,15.5557,15.4976,15.524,265400.0
2005-03-15 15:00:00,29.44,29.45,29.27,29.31,225000.0,15.524,15.5293,15.4344,15.4555,225000.0
2005-03-16 09:30:00,29.23,29.42,29.2,29.25,51400.0,15.4133,15.5135,15.3975,15.4238,51400.0
2005-03-16 10:00:00,29.25,29.28,29.02,29.12,139700.0,15.4238,15.4396,15.3025,15.3553,139700.0
2005-03-16 11:00:00,29.12,29.23,29.1,29.18,106700.0,15.3553,15.4133,15.3447,15.3869,106700.0
2005-03-16 12:00:00,29.18,29.19,29.03,29.12,185200.0,15.3869,15.3922,15.3078,15.3553,185200.0
2005-03-16 13:00:00,29.12,29.12,29.03,29.04,163600.0,15.3553,15.3553,15.3078,15.3131,163600.0
2005-03-16 14:00:00,29.04,29.12,28.98,28.98,134200.0,15.3131,15.3553,15.2815,15.2815,134200.0
2005-03-16 15:00:00,28.99,29.1,28.99,29.03,234500.0,15.2867,15.3447,15.2867,15.3078,234500.0
2005-03-17 09:30:00,29.04,29.12,28.99,28.99,105200.0,15.3131,15.3553,15.2867,15.2867,105200.0
2005-03-17 10:00:00,29.0,29.01,28.79,28.99,178400.0,15.292,15.2973,15.1813,15.2867,178400.0
2005-03-17 11:00:00,28.98,29.08,28.91,28.93,165200.0,15.2815,15.3342,15.2445,15.2551,165200.0
2005-03-17 12:00:00,28.93,29.12,28.91,28.99,156100.0,15.2551,15.3553,15.2445,15.2867,156100.0
2005-03-17 13:00:00,28.99,29.0,28.94,28.97,189600.0,15.2867,15.292,15.2604,15.2762,189600.0
2005-03-17 14:00:00,28.97,28.99,28.92,28.95,696500.0,15.2762,15.2867,15.2498,15.2656,696500.0
2005-03-17 15:00:00,28.95,29.02,28.93,28.97,386300.0,15.2656,15.3025,15.2551,15.2762,386300.0
2005-03-18 09:30:00,28.96,29.06,28.76,28.76,530200.0,15.2709,15.3236,15.1654,15.1654,530200.0
2005-03-18 10:00:00,28.76,28.8,28.65,28.74,274000.0,15.1654,15.1865,15.1074,15.1549,274000.0
2005-03-18 11:00:00,28.75,28.93,28.75,28.85,180200.0,15.1602,15.2551,15.1602,15.2129,180200.0
2005-03-18 12:00:00,28.86,28.89,28.8,28.89,347900.0,15.2182,15.234,15.1865,15.234,347900.0
2005-03-18 13:00:00,28.88,29.02,28.86,29.02,275400.0,15.2287,15.3025,15.2182,15.3025,275400.0
2005-03-18 14:00:00,29.03,29.07,28.95,28.96,275700.0,15.3078,15.3289,15.2656,15.2709,275700.0
2005-03-18 15:00:00,28.97,29.12,28.97,29.05,426000.0,15.2762,15.3553,15.2762,15.3184,426000.0
2005-03-21 09:30:00,29.1,29.12,28.99,29.09,102800.0,15.3447,15.3553,15.2867,15.3395,102800.0
2005-03-21 10:00:00,29.08,29.16,29.02,29.13,233000.0,15.3342,15.3764,15.3025,15.3605,233000.0
2005-03-21 11:00:00,29.14,29.25,29.1,29.22,154400.0,15.3658,15.4238,15.3447,15.408,154400.0
2005-03-21 12:00:00,29.22,29.34,29.2,29.32,180900.0,15.408,15.4713,15.3975,15.4607,180900.0
2005-03-21 13:00:00,29.32,29.35,29.25,29.3,164300.0,15.4607,15.4766,15.4238,15.4502,164300.0
2005-03-21 14:00:00,29.3,29.35,29.21,29.31,152500.0,15.4502,15.4766,15.4027,15.4555,152500.0
2005-03-21 15:00:00,29.31,29.4,29.25,29.27,266300.0,15.4555,15.5029,15.4238,15.4344,266300.0
2005-03-22 09:30:00,29.27,29.43,29.15,29.24,101400.0,15.4344,15.5187,15.3711,15.4186,101400.0
2005-03-22 10:00:00,29.24,29.4,29.21,29.4,205900.0,15.4186,15.5029,15.4027,15.5029,205900.0
2005-03-22 11:00:00,29.4,29.62,29.4,29.57,295200.0,15.5029,15.6189,15.5029,15.5926,295200.0
2005-03-22 12:00:00,29.56,29.59,29.5,29.53,156300.0,15.5873,15.6031,15.5557,15.5715,156300.0
2005-03-22 13:00:00,29.52,29.6,29.51,29.59,151800.0,15.5662,15.6084,15.5609,15.6031,151800.0
2005-03-22 14:00:00,29.59,29.62,29.35,29.41,476400.0,15.6031,15.6189,15.4766,15.5082,476400.0
2005-03-22 15:00:00,29.4,29.41,29.34,29.37,504900.0,15.5029,15.5082,15.4713,15.4871,504900.0
2005-03-23 09:30:00,29.5,29.72,29.48,29.52,173800.0,15.5557,15.6717,15.5451,15.5662,173800.0
2005-03-23 10:00:00,29.52,29.67,29.4,29.55,305300.0,15.5662,15.6453,15.5029,15.582,305300.0
2005-03-23 11:00:00,29.52,29.55,29.39,29.44,319400.0,15.5662,15.582,15.4976,15.524,319400.0
2005-03-23 12:00:00,29.44,29.58,29.43,29.49,245400.0,15.524,15.5978,15.5187,15.5504,245400.0
2005-03-23 13:00:00,29.48,29.51,29.38,29.47,115200.0,15.5451,15.5609,15.4924,15.5398,115200.0
2005-03-23 14:00:00,29.47,29.48,29.4,29.42,160000.0,15.5398,15.5451,15.5029,15.5135,160000.0
2005-03-23 15:00:00,29.42,29.45,29.24,29.33,245900.0,15.5135,15.5293,15.4186,15.466,245900.0
2005-03-24 09:30:00,29.25,29.32,29.11,29.2,151600.0,15.4238,15.4607,15.35,15.3975,151600.0
2005-03-24 10:00:00,29.2,29.34,29.18,29.26,162100.0,15.3975,15.4713,15.3869,15.4291,162100.0
2005-03-24 11:00:00,29.26,29.31,29.12,29.23,95400.0,15.4291,15.4555,15.3553,15.4133,95400.0
2005-03-24 12:00:00,29.22,29.38,29.22,29.35,53200.0,15.408,15.4924,15.408,15.4766,53200.0
2005-03-24 13:00:00,29.35,29.38,29.22,29.25,106000.0,15.4766,15.4924,15.408,15.4238,106000.0
2005-03-24 14:00:00,29.27,29.27,29.1,29.12,198100.0,15.4344,15.4344,15.3447,15.3553,198100.0
2005-03-24 15:00:00,29.12,29.19,29.06,29.1,326600.0,15.3553,15.3922,15.3236,15.3447,326600.0
2005-03-28 09:30:00,29.3,29.4,29.25,29.35,99200.0,15.4502,15.5029,15.4238,15.4766,99200.0
2005-03-28 10:00:00,29.37,29.4,29.23,29.38,132700.0,15.4871,15.5029,15.4133,15.4924,132700.0
2005-03-28 11:00:00,29.37,29.38,29.24,29.28,90300.0,15.4871,15.4924,15.4186,15.4396,90300.0
2005-03-28 12:00:00,29.28,29.37,29.26,29.32,93400.0,15.4396,15.4871,15.4291,15.4607,93400.0
2005-03-28 13:00:00,29.31,29.39,29.26,29.37,110700.0,15.4555,15.4976,15.4291,15.4871,110700.0
2005-03-28 14:00:00,29.37,29.4,29.29,29.39,123900.0,15.4871,15.5029,15.4449,15.4976,123900.0
2005-03-28 15:00:00,29.38,29.41,29.21,29.24,192800.0,15.4924,15.5082,15.4027,15.4186,192800.0
2005-03-29 09:30:00,29.25,29.41,29.25,29.35,110800.0,15.4238,15.5082,15.4238,15.4766,110800.0
2005-03-29 10:00:00,29.35,29.48,29.31,29.39,172500.0,15.4766,15.5451,15.4555,15.4976,172500.0
2005-03-29 11:00:00,29.39,29.48,29.39,29.44,181600.0,15.4976,15.5451,15.4976,15.524,181600.0
2005-03-29 12:00:00,29.44,29.45,29.4,29.44,145000.0,15.524,15.5293,15.5029,15.524,145000.0
2005-03-29 13:00:00,29.44,29.45,29.23,29.28,107900.0,15.524,15.5293,15.4133,15.4396,107900.0
2005-03-29 14:00:00,29.3,29.3,29.18,29.18,312600.0,15.4502,15.4502,15.3869,15.3869,312600.0
2005-03-29 15:00:00,29.16,29.25,28.99,29.11,337000.0,15.3764,15.4238,15.2867,15.35,337000.0
2005-03-30 09:30:00,29.1,29.15,29.03,29.06,137200.0,15.3447,15.3711,15.3078,15.3236,137200.0
2005-03-30 10:00:00,29.06,29.06,28.9,28.96,244800.0,15.3236,15.3236,15.2393,15.2709,244800.0
2005-03-30 11:00:00,28.96,29.15,28.93,29.15,235500.0,15.2709,15.3711,15.2551,15.3711,235500.0
2005-03-30 12:00:00,29.15,29.3,29.12,29.27,210400.0,15.3711,15.4502,15.3553,15.4344,210400.0
2005-03-30 13:00:00,29.25,29.35,29.23,29.35,110900.0,15.4238,15.4766,15.4133,15.4766,110900.0
2005-03-30 14:00:00,29.35,29.38,29.2,29.21,166400.0,15.4766,15.4924,15.3975,15.4027,166400.0
2005-03-30 15:00:00,29.21,29.27,29.2,29.2,321400.0,15.4027,15.4344,15.3975,15.3975,321400.0
2005-03-31 09:30:00,29.17,29.22,29.0,29.19,173700.0,15.3816,15.408,15.292,15.3922,173700.0
2005-03-31 10:00:00,29.19,29.21,28.98,29.01,313300.0,15.3922,15.4027,15.2815,15.2973,313300.0
2005-03-31 11:00:00,29.01,29.16,28.99,29.01,136300.0,15.2973,15.3764,15.2867,15.2973,136300.0
2005-03-31 12:00:00,29.01,29.02,28.91,28.97,144600.0,15.2973,15.3025,15.2445,15.2762,144600.0
2005-03-31 13:00:00,28.98,29.05,28.97,29.02,160100.0,15.2815,15.3184,15.2762,15.3025,160100.0
2005-03-31 14:00:00,29.02,29.04,28.96,28.98,198700.0,15.3025,15.3131,15.2709,15.2815,198700.0
2005-03-31 15:00:00,28.99,29.02,28.8,28.85,567100.0,15.2867,15.3025,15.1865,15.2129,567100.0
2005-04-01 09:30:00,28.86,28.9,28.71,28.77,229400.0,15.2182,15.2393,15.1391,15.1707,229400.0
2005-04-01 10:00:00,28.76,28.94,28.7,28.77,312400.0,15.1654,15.2604,15.1338,15.1707,312400.0
2005-04-01 11:00:00,28.77,28.91,28.73,28.9,162600.0,15.1707,15.2445,15.1496,15.2393,162600.0
2005-04-01 12:00:00,28.9,28.91,28.75,28.76,131000.0,15.2393,15.2445,15.1602,15.1654,131000.0
2005-04-01 13:00:00,28.75,28.85,28.73,28.81,137300.0,15.1602,15.2129,15.1496,15.1918,137300.0
2005-04-01 14:00:00,28.82,28.9,28.77,28.89,191700.0,15.1971,15.2393,15.1707,15.234,191700.0
2005-04-01 15:00:00,28.89,28.95,28.83,28.89,509200.0,15.234,15.2656,15.2024,15.234,509200.0
2005-04-04 09:30:00,28.92,29.04,28.8,29.01,156700.0,15.2498,15.3131,15.1865,15.2973,156700.0
2005-04-04 10:00:00,29.01,29.28,28.92,29.27,380800.0,15.2973,15.4396,15.2498,15.4344,380800.0
2005-04-04 11:00:00,29.27,29.3,28.98,29.08,139800.0,15.4344,15.4502,15.2815,15.3342,139800.0
2005-04-04 12:00:00,29.08,29.1,28.92,29.04,128300.0,15.3342,15.3447,15.2498,15.3131,128300.0
2005-04-04 13:00:00,29.04,29.23,28.96,29.19,228500.0,15.3131,15.4133,15.2709,15.3922,228500.0
2005-04-04 14:00:00,29.2,29.27,29.15,29.18,222400.0,15.3975,15.4344,15.3711,15.3869,222400.0
2005-04-04 15:00:00,29.16,29.37,29.13,29.18,671700.0,15.3764,15.4871,15.3605,15.3869,671700.0
2005-04-05 09:30:00,29.18,29.18,29.01,29.12,49000.0,15.3869,15.3869,15.2973,15.3553,49000.0
2005-04-05 10:00:00,29.13,29.28,29.03,29.17,266700.0,15.3605,15.4396,15.3078,15.3816,266700.0
2005-04-05 11:00:00,29.17,29.4,29.14,29.31,251000.0,15.3816,15.5029,15.3658,15.4555,251000.0
2005-04-05 12:00:00,29.33,29.45,29.32,29.41,118000.0,15.466,15.5293,15.4607,15.5082,118000.0
2005-04-05 13:00:00,29.42,29.44,29.29,29.3,108700.0,15.5135,15.524,15.4449,15.4502,108700.0
2005-04-05 14:00:00,29.3,29.43,29.24,29.39,222000.0,15.4502,15.5187,15.4186,15.4976,222000.0
2005-04-05 15:00:00,29.4,29.61,29.4,29.52,405800.0,15.5029,15.6137,15.5029,15.5662,405800.0
2005-04-06 09:30:00,29.55,29.63,29.5,29.61,186000.0,15.582,15.6242,15.5557,15.6137,186000.0
2005-04-06 10:00:00,29.61,29.68,29.56,29.62,252300.0,15.6137,15.6506,15.5873,15.6189,252300.0
2005-04-06 11:00:00,29.61,29.66,29.58,29.6,202300.0,15.6137,15.64,15.5978,15.6084,202300.0
2005-04-06 12:00:00,29.59,29.6,29.49,29.49,130600.0,15.6031,15.6084,15.5504,15.5504,130600.0
2005-04-06 13:00:00,29.48,29.54,29.33,29.39,204300.0,15.5451,15.5767,15.466,15.4976,204300.0
2005-04-06 14:00:00,29.38,29.63,29.35,29.6,179200.0,15.4924,15.6242,15.4766,15.6084,179200.0
2005-04-06 15:00:00,29.58,29.62,29.45,29.48,248400.0,15.5978,15.6189,15.5293,15.5451,248400.0
2005-04-07 09:30:00,29.5,29.67,29.5,29.65,89400.0,15.5557,15.6453,15.5557,15.6347,89400.0
2005-04-07 10:00:00,29.65,29.81,29.61,29.73,210600.0,15.6347,15.7191,15.6137,15.6769,210600.0
2005-04-07 11:00:00,29.74,29.8,29.7,29.73,127800.0,15.6822,15.7138,15.6611,15.6769,127800.0
2005-04-07 12:00:00,29.72,29.84,29.71,29.8,135100.0,15.6717,15.7349,15.6664,15.7138,135100.0
2005-04-07 13:00:00,29.79,29.8,29.7,29.77,119500.0,15.7086,15.7138,15.6611,15.698,119500.0
2005-04-07 14:00:00,29.77,29.89,29.74,29.85,440300.0,15.698,15.7613,15.6822,15.7402,440300.0
2005-04-07 15:00:00,29.85,29.85,29.66,29.7,440100.0,15.7402,15.7402,15.64,15.6611,440100.0
2005-04-08 09:30:00,29.8,29.8,29.62,29.7,122600.0,15.7138,15.7138,15.6189,15.6611,122600.0
2005-04-08 10:00:00,29.7,29.71,29.54,29.67,203500.0,15.6611,15.6664,15.5767,15.6453,203500.0
2005-04-08 11:00:00,29.66,29.66,29.53,29.55,145100.0,15.64,15.64,15.5715,15.582,145100.0
2005-04-08 12:00:00,29.55,29.66,29.54,29.64,136900.0,15.582,15.64,15.5767,15.6295,136900.0
2005-04-08 13:00:00,29.63,29.74,29.62,29.67,153300.0,15.6242,15.6822,15.6189,15.6453,153300.0
2005-04-08 14:00:00,29.66,29.67,29.57,29.61,151400.0,15.64,15.6453,15.5926,15.6137,151400.0
2005-04-08 15:00:00,29.6,29.64,29.55,29.55,428300.0,15.6084,15.6295,15.582,15.582,428300.0
2005-04-11 09:30:00,29.62,29.71,29.58,29.65,75600.0,15.6189,15.6664,15.5978,15.6347,75600.0
2005-04-11 10:00:00,29.65,29.75,29.6,29.7,188100.0,15.6347,15.6875,15.6084,15.6611,188100.0
2005-04-11 11:00:00,29.7,29.71,29.64,29.7,125500.0,15.6611,15.6664,15.6295,15.6611,125500.0
2005-04-11 12:00:00,29.71,29.75,29.7,29.74,80000.0,15.6664,15.6875,15.6611,15.6822,80000.0
2005-04-11 13:00:00,29.74,29.8,29.73,29.76,147100.0,15.6822,15.7138,15.6769,15.6928,147100.0
2005-04-11 14:00:00,29.77,29.78,29.71,29.78,133900.0,15.698,15.7033,15.6664,15.7033,133900.0
2005-04-11 15:00:00,29.78,29.79,29.69,29.78,239100.0,15.7033,15.7086,15.6558,15.7033,239100.0
2005-04-12 09:30:00,29.7,29.72,29.65,29.67,40900.0,15.6611,15.6717,15.6347,15.6453,40900.0
2005-04-12 10:00:00,29.68,29.72,29.56,29.63,112400.0,15.6506,15.6717,15.5873,15.6242,112400.0
2005-04-12 11:00:00,29.65,29.76,29.61,29.72,84900.0,15.6347,15.6928,15.6137,15.6717,84900.0
2005-04-12 12:00:00,29.73,29.77,29.72,29.72,60200.0,15.6769,15.698,15.6717,15.6717,60200.0
2005-04-12 13:00:00,29.73,29.75,29.71,29.73,89000.0,15.6769,15.6875,15.6664,15.6769,89000.0
2005-04-12 14:00:00,29.74,30.0,29.71,29.98,361000.0,15.6822,15.8193,15.6664,15.8088,361000.0
2005-04-12 15:00:00,29.93,30.0,29.88,29.9,464700.0,15.7824,15.8193,15.756,15.7666,464700.0
2005-04-13 09:30:00,29.83,29.9,29.7,29.75,81700.0,15.7297,15.7666,15.6611,15.6875,81700.0
2005-04-13 10:00:00,29.75,29.78,29.7,29.74,179900.0,15.6875,15.7033,15.6611,15.6822,179900.0
2005-04-13 11:00:00,29.73,29.75,29.7,29.71,134700.0,15.6769,15.6875,15.6611,15.6664,134700.0
2005-04-13 12:00:00,29.7,29.77,29.69,29.75,108500.0,15.6611,15.698,15.6558,15.6875,108500.0
2005-04-13 13:00:00,29.75,29.76,29.47,29.49,159800.0,15.6875,15.6928,15.5398,15.5504,159800.0
2005-04-13 14:00:00,29.49,29.55,29.35,29.4,235800.0,15.5504,15.582,15.4766,15.5029,235800.0
2005-04-13 15:00:00,29.42,29.42,29.15,29.24,599800.0,15.5135,15.5135,15.3711,15.4186,599800.0
2005-04-14 09:30:00,29.2,29.31,28.92,28.96,195800.0,15.3975,15.4555,15.2498,15.2709,195800.0
2005-04-14 10:00:00,28.97,29.09,28.86,29.0,433600.0,15.2762,15.3395,15.2182,15.292,433600.0
2005-04-14 11:00:00,29.0,29.08,28.9,28.95,325200.0,15.292,15.3342,15.2393,15.2656,325200.0
2005-04-14 12:00:00,28.95,28.98,28.83,28.83,344300.0,15.2656,15.2815,15.2024,15.2024,344300.0
2005-04-14 13:00:00,28.83,28.87,28.7,28.86,532100.0,15.2024,15.2234,15.1338,15.2182,532100.0
2005-04-14 14:00:00,28.86,28.92,28.79,28.84,297000.0,15.2182,15.2498,15.1813,15.2076,297000.0
2005-04-14 15:00:00,28.84,28.96,28.8,28.86,405800.0,15.2076,15.2709,15.1865,15.2182,405800.0
2005-04-15 09:30:00,28.6,28.8,28.55,28.73,212200.0,15.0811,15.1865,15.0547,15.1496,212200.0
2005-04-15 10:00:00,28.73,28.81,28.5,28.59,277100.0,15.1496,15.1918,15.0283,15.0758,277100.0
2005-04-15 11:00:00,28.59,28.6,28.45,28.54,217700.0,15.0758,15.0811,15.002,15.0494,217700.0
2005-04-15 12:00:00,28.55,28.62,28.43,28.44,143300.0,15.0547,15.0916,14.9914,14.9967,143300.0
2005-04-15 13:00:00,28.43,28.52,28.13,28.25,281900.0,14.9914,15.0389,14.8332,14.8965,281900.0
2005-04-15 14:00:00,28.24,28.39,28.21,28.3,340000.0,14.8912,14.9703,14.8754,14.9229,340000.0
2005-04-15 15:00:00,28.29,28.3,27.96,28.05,653900.0,14.9176,14.9229,14.7436,14.7911,653900.0
2005-04-18 09:30:00,28.07,28.19,27.85,27.88,228700.0,14.8016,14.8649,14.6856,14.7014,228700.0
2005-04-18 10:00:00,27.88,28.04,27.86,28.03,392300.0,14.7014,14.7858,14.6909,14.7805,392300.0
2005-04-18 11:00:00,28.03,28.06,27.86,27.96,218100.0,14.7805,14.7963,14.6909,14.7436,218100.0
2005-04-18 12:00:00,27.95,28.14,27.9,28.1,278200.0,14.7383,14.8385,14.712,14.8174,278200.0
2005-04-18 13:00:00,28.12,28.22,28.11,28.12,199200.0,14.828,14.8807,14.8227,14.828,199200.0
2005-04-18 14:00:00,28.13,28.15,28.0,28.09,254900.0,14.8332,14.8438,14.7647,14.8121,254900.0
2005-04-18 15:00:00,28.1,28.23,28.03,28.05,418400.0,14.8174,14.886,14.7805,14.7911,418400.0
2005-04-19 09:30:00,28.07,28.13,27.7,27.83,183000.0,14.8016,14.8332,14.6065,14.675,183000.0
2005-04-19 10:00:00,27.85,28.03,27.83,27.97,250400.0,14.6856,14.7805,14.675,14.7489,250400.0
2005-04-19 11:00:00,27.97,28.01,27.81,27.93,154900.0,14.7489,14.77,14.6645,14.7278,154900.0
2005-04-19 12:00:00,27.92,27.96,27.67,27.79,195600.0,14.7225,14.7436,14.5907,14.654,195600.0
2005-04-19 13:00:00,27.81,27.91,27.71,27.89,140700.0,14.6645,14.7172,14.6118,14.7067,140700.0
2005-04-19 14:00:00,27.89,27.89,27.73,27.79,239800.0,14.7067,14.7067,14.6223,14.654,239800.0
2005-04-19 15:00:00,27.78,27.92,27.74,27.86,293200.0,14.6487,14.7225,14.6276,14.6909,293200.0
2005-04-20 09:30:00,27.73,27.81,27.6,27.66,194800.0,14.6223,14.6645,14.5538,14.5854,194800.0
2005-04-20 10:00:00,27.69,27.79,27.66,27.78,237400.0,14.6012,14.654,14.5854,14.6487,237400.0
2005-04-20 11:00:00,27.78,27.91,27.68,27.91,201200.0,14.6487,14.7172,14.5959,14.7172,201200.0
2005-04-20 12:00:00,27.9,27.93,27.8,27.84,178900.0,14.712,14.7278,14.6592,14.6803,178900.0
2005-04-20 13:00:00,27.85,27.87,27.72,27.87,117400.0,14.6856,14.6961,14.617,14.6961,117400.0
2005-04-20 14:00:00,27.87,27.87,27.66,27.77,190800.0,14.6961,14.6961,14.5854,14.6434,190800.0
2005-04-20 15:00:00,27.78,27.8,27.52,27.56,316700.0,14.6487,14.6592,14.5116,14.5327,316700.0
2005-04-21 09:30:00,27.6,27.75,27.52,27.59,172000.0,14.5538,14.6329,14.5116,14.5485,172000.0
2005-04-21 10:00:00,27.58,27.62,27.37,27.47,367900.0,14.5432,14.5643,14.4325,14.4852,367900.0
2005-04-21 11:00:00,27.45,27.45,27.22,27.24,339400.0,14.4747,14.4747,14.3534,14.3639,339400.0
2005-04-21 12:00:00,27.24,27.39,27.24,27.34,322000.0,14.3639,14.443,14.3639,14.4167,322000.0
2005-04-21 13:00:00,27.36,27.41,27.32,27.36,252200.0,14.4272,14.4536,14.4061,14.4272,252200.0
2005-04-21 14:00:00,27.37,27.43,27.3,27.38,355200.0,14.4325,14.4641,14.3956,14.4378,355200.0
2005-04-21 15:00:00,27.38,27.43,27.18,27.4,612300.0,14.4378,14.4641,14.3323,14.4483,612300.0
2005-04-22 09:30:00,27.35,27.6,27.35,27.58,140000.0,14.4219,14.5538,14.4219,14.5432,140000.0
2005-04-22 10:00:00,27.59,27.78,27.57,27.59,664500.0,14.5485,14.6487,14.5379,14.5485,664500.0
2005-04-22 11:00:00,27.58,27.71,27.54,27.6,324100.0,14.5432,14.6118,14.5221,14.5538,324100.0
2005-04-22 12:00:00,27.6,27.75,27.52,27.73,251000.0,14.5538,14.6329,14.5116,14.6223,251000.0
2005-04-22 13:00:00,27.74,27.75,27.62,27.64,152300.0,14.6276,14.6329,14.5643,14.5749,152300.0
2005-04-22 14:00:00,27.65,27.68,27.45,27.49,167900.0,14.5801,14.5959,14.4747,14.4958,167900.0
2005-04-22 15:00:00,27.48,27.54,27.22,27.47,241300.0,14.4905,14.5221,14.3534,14.4852,241300.0
2005-04-25 09:30:00,27.68,27.75,27.62,27.7,122700.0,14.5959,14.6329,14.5643,14.6065,122700.0
2005-04-25 10:00:00,27.7,27.8,27.62,27.7,204400.0,14.6065,14.6592,14.5643,14.6065,204400.0
2005-04-25 11:00:00,27.7,27.72,27.62,27.62,122300.0,14.6065,14.617,14.5643,14.5643,122300.0
2005-04-25 12:00:00,27.62,27.66,27.53,27.55,114500.0,14.5643,14.5854,14.5169,14.5274,114500.0
2005-04-25 13:00:00,27.55,27.6,27.5,27.53,142400.0,14.5274,14.5538,14.501,14.5169,142400.0
2005-04-25 14:00:00,27.52,27.75,27.52,27.61,194900.0,14.5116,14.6329,14.5116,14.559,194900.0
2005-04-25 15:00:00,27.62,27.7,27.54,27.67,353100.0,14.5643,14.6065,14.5221,14.5907,353100.0
2005-04-26 09:30:00,27.67,27.8,27.61,27.7,180000.0,14.5907,14.6592,14.559,14.6065,180000.0
2005-04-26 10:00:00,27.71,27.82,27.62,27.75,350000.0,14.6118,14.6698,14.5643,14.6329,350000.0
2005-04-26 11:00:00,27.76,27.78,27.66,27.71,268300.0,14.6381,14.6487,14.5854,14.6118,268300.0
2005-04-26 12:00:00,27.7,27.73,27.68,27.69,109100.0,14.6065,14.6223,14.5959,14.6012,109100.0
2005-04-26 13:00:00,27.69,27.72,27.63,27.69,168100.0,14.6012,14.617,14.5696,14.6012,168100.0
2005-04-26 14:00:00,27.68,27.7,27.57,27.57,189500.0,14.5959,14.6065,14.5379,14.5379,189500.0
2005-04-26 15:00:00,27.57,27.68,27.45,27.45,401900.0,14.5379,14.5959,14.4747,14.4747,401900.0
2005-04-27 09:30:00,27.35,27.5,27.33,27.45,311000.0,14.663,14.7434,14.6523,14.7166,311000.0
2005-04-27 10:00:00,27.39,27.69,27.36,27.66,482400.0,14.6844,14.8453,14.6683,14.8292,482400.0
2005-04-27 11:00:00,27.65,28.0,27.62,27.97,676300.0,14.8238,15.0115,14.8077,14.9954,676300.0
2005-04-27 12:00:00,27.97,28.04,27.93,27.99,314600.0,14.9954,15.0329,14.9739,15.0061,314600.0
2005-04-27 13:00:00,27.97,28.13,27.89,28.09,287000.0,14.9954,15.0812,14.9525,15.0597,287000.0
2005-04-27 14:00:00,28.09,28.19,28.02,28.17,211000.0,15.0597,15.1133,15.0222,15.1026,211000.0
2005-04-27 15:00:00,28.17,28.24,28.02,28.11,341700.0,15.1026,15.1401,15.0222,15.0704,341700.0
2005-04-28 09:30:00,28.7,28.7,27.96,28.11,275100.0,15.3868,15.3868,14.99,15.0704,275100.0
2005-04-28 10:00:00,28.13,28.27,28.0,28.11,527200.0,15.0812,15.1562,15.0115,15.0704,527200.0
2005-04-28 11:00:00,28.09,28.13,27.65,27.93,188100.0,15.0597,15.0812,14.8238,14.9739,188100.0
2005-04-28 12:00:00,27.94,28.05,27.78,28.05,174800.0,14.9793,15.0383,14.8935,15.0383,174800.0
2005-04-28 13:00:00,28.05,28.15,27.99,28.09,315700.0,15.0383,15.0919,15.0061,15.0597,315700.0
2005-04-28 14:00:00,28.1,28.1,27.78,27.96,349600.0,15.0651,15.0651,14.8935,14.99,349600.0
2005-04-28 15:00:00,27.97,28.1,27.89,28.0,538800.0,14.9954,15.0651,14.9525,15.0115,538800.0
2005-04-29 09:30:00,28.15,28.15,27.92,28.14,145400.0,15.0919,15.0919,14.9686,15.0865,145400.0
2005-04-29 10:00:00,28.13,28.36,28.02,28.24,624300.0,15.0812,15.2045,15.0222,15.1401,624300.0
2005-04-29 11:00:00,28.27,28.44,28.24,28.27,518100.0,15.1562,15.2474,15.1401,15.1562,518100.0
2005-04-29 12:00:00,28.28,28.37,28.21,28.32,253600.0,15.1616,15.2098,15.1241,15.183,253600.0
2005-04-29 13:00:00,28.3,28.34,28.23,28.3,196600.0,15.1723,15.1937,15.1348,15.1723,196600.0
2005-04-29 14:00:00,28.3,28.41,28.26,28.33,413600.0,15.1723,15.2313,15.1509,15.1884,413600.0
2005-04-29 15:00:00,28.33,28.48,28.28,28.45,595900.0,15.1884,15.2688,15.1616,15.2527,595900.0
2005-05-02 09:30:00,28.55,28.63,28.38,28.58,151100.0,15.3063,15.3492,15.2152,15.3224,151100.0
2005-05-02 10:00:00,28.61,28.65,28.45,28.45,419800.0,15.3385,15.3599,15.2527,15.2527,419800.0
2005-05-02 11:00:00,28.45,28.46,28.3,28.35,234100.0,15.2527,15.2581,15.1723,15.1991,234100.0
2005-05-02 12:00:00,28.33,28.36,28.27,28.3,125200.0,15.1884,15.2045,15.1562,15.1723,125200.0
2005-05-02 13:00:00,28.29,28.36,28.25,28.3,101300.0,15.1669,15.2045,15.1455,15.1723,101300.0
2005-05-02 14:00:00,28.31,28.38,28.24,28.35,160000.0,15.1777,15.2152,15.1401,15.1991,160000.0
2005-05-02 15:00:00,28.34,28.45,28.32,28.41,612900.0,15.1937,15.2527,15.183,15.2313,612900.0
2005-05-03 09:30:00,28.41,28.49,28.3,28.45,107800.0,15.2313,15.2742,15.1723,15.2527,107800.0
2005-05-03 10:00:00,28.5,28.64,28.41,28.62,279100.0,15.2795,15.3546,15.2313,15.3439,279100.0
2005-05-03 11:00:00,28.64,28.75,28.61,28.64,331500.0,15.3546,15.4136,15.3385,15.3546,331500.0
2005-05-03 12:00:00,28.64,28.66,28.5,28.6,144400.0,15.3546,15.3653,15.2795,15.3331,144400.0
2005-05-03 13:00:00,28.61,28.73,28.57,28.69,157000.0,15.3385,15.4028,15.3171,15.3814,157000.0
2005-05-03 14:00:00,28.7,29.05,28.52,28.98,357900.0,15.3868,15.5744,15.2902,15.5369,357900.0
2005-05-03 15:00:00,28.99,29.01,28.71,28.79,568500.0,15.5422,15.553,15.3921,15.435,568500.0
2005-05-04 09:30:00,28.8,29.09,28.7,29.04,295400.0,15.4404,15.5958,15.3868,15.569,295400.0
2005-05-04 10:00:00,29.04,29.18,28.92,29.03,374100.0,15.569,15.6441,15.5047,15.5637,374100.0
2005-05-04 11:00:00,29.03,29.08,29.0,29.05,284400.0,15.5637,15.5905,15.5476,15.5744,284400.0
2005-05-04 12:00:00,29.05,29.06,28.93,29.04,221100.0,15.5744,15.5798,15.5101,15.569,221100.0
2005-05-04 13:00:00,29.02,29.12,29.0,29.08,145400.0,15.5583,15.6119,15.5476,15.5905,145400.0
2005-05-04 14:00:00,29.09,29.21,29.06,29.19,198800.0,15.5958,15.6602,15.5798,15.6495,198800.0
2005-05-04 15:00:00,29.2,29.45,29.18,29.33,500200.0,15.6548,15.7888,15.6441,15.7245,500200.0
2005-05-05 09:30:00,29.4,29.45,29.26,29.44,265700.0,15.762,15.7888,15.687,15.7835,265700.0
2005-05-05 10:00:00,29.43,29.55,29.43,29.49,393800.0,15.7781,15.8425,15.7781,15.8103,393800.0
2005-05-05 11:00:00,29.5,29.5,29.36,29.49,396900.0,15.8157,15.8157,15.7406,15.8103,396900.0
2005-05-05 12:00:00,29.48,29.5,29.35,29.35,325600.0,15.8049,15.8157,15.7352,15.7352,325600.0
2005-05-05 13:00:00,29.35,29.47,29.32,29.46,333000.0,15.7352,15.7996,15.7191,15.7942,333000.0
2005-05-05 14:00:00,29.46,29.46,29.34,29.35,282400.0,15.7942,15.7942,15.7299,15.7352,282400.0
2005-05-05 15:00:00,29.35,29.4,29.24,29.26,429500.0,15.7352,15.762,15.6763,15.687,429500.0
2005-05-06 09:30:00,29.42,29.48,29.28,29.4,164600.0,15.7728,15.8049,15.6977,15.762,164600.0
2005-05-06 10:00:00,29.4,29.5,29.26,29.33,212700.0,15.762,15.8157,15.687,15.7245,212700.0
2005-05-06 11:00:00,29.34,29.41,29.21,29.27,134300.0,15.7299,15.7674,15.6602,15.6923,134300.0
2005-05-06 12:00:00,29.28,29.29,29.13,29.16,154600.0,15.6977,15.7031,15.6173,15.6334,154600.0
2005-05-06 13:00:00,29.16,29.25,29.15,29.19,120800.0,15.6334,15.6816,15.628,15.6495,120800.0
2005-05-06 14:00:00,29.19,29.32,29.18,29.26,485700.0,15.6495,15.7191,15.6441,15.687,485700.0
2005-05-06 15:00:00,29.25,29.32,29.13,29.17,245000.0,15.6816,15.7191,15.6173,15.6387,245000.0
2005-05-09 09:30:00,29.14,29.2,29.02,29.11,118500.0,15.6226,15.6548,15.5583,15.6066,118500.0
2005-05-09 10:00:00,29.14,29.19,29.02,29.07,174000.0,15.6226,15.6495,15.5583,15.5851,174000.0
2005-05-09 11:00:00,29.08,29.16,29.08,29.14,130300.0,15.5905,15.6334,15.5905,15.6226,130300.0
2005-05-09 12:00:00,29.14,29.24,29.1,29.23,155000.0,15.6226,15.6763,15.6012,15.6709,155000.0
2005-05-09 13:00:00,29.23,29.24,29.15,29.2,131400.0,15.6709,15.6763,15.628,15.6548,131400.0
2005-05-09 14:00:00,29.19,29.25,29.11,29.22,134200.0,15.6495,15.6816,15.6066,15.6655,134200.0
2005-05-09 15:00:00,29.22,29.25,29.18,29.25,206700.0,15.6655,15.6816,15.6441,15.6816,206700.0
2005-05-10 09:30:00,29.06,29.19,29.02,29.1,165700.0,15.5798,15.6495,15.5583,15.6012,165700.0
2005-05-10 10:00:00,29.1,29.17,29.0,29.05,214500.0,15.6012,15.6387,15.5476,15.5744,214500.0
2005-05-10 11:00:00,29.05,29.09,29.01,29.05,96800.0,15.5744,15.5958,15.553,15.5744,96800.0
2005-05-10 12:00:00,29.05,29.19,29.05,29.16,102500.0,15.5744,15.6495,15.5744,15.6334,102500.0
2005-05-10 13:00:00,29.17,29.17,29.07,29.09,276100.0,15.6387,15.6387,15.5851,15.5958,276100.0
2005-05-10 14:00:00,29.09,29.1,28.98,29.03,229800.0,15.5958,15.6012,15.5369,15.5637,229800.0
2005-05-10 15:00:00,29.03,29.1,28.97,29.08,287600.0,15.5637,15.6012,15.5315,15.5905,287600.0
2005-05-11 09:30:00,29.07,29.18,29.04,29.13,161200.0,15.5851,15.6441,15.569,15.6173,161200.0
2005-05-11 10:00:00,29.12,29.17,29.03,29.07,219000.0,15.6119,15.6387,15.5637,15.5851,219000.0
2005-05-11 11:00:00,29.07,29.17,29.0,29.08,136700.0,15.5851,15.6387,15.5476,15.5905,136700.0
2005-05-11 12:00:00,29.08,29.12,28.93,29.11,95700.0,15.5905,15.6119,15.5101,15.6066,95700.0
2005-05-11 13:00:00,29.11,29.21,29.04,29.09,142500.0,15.6066,15.6602,15.569,15.5958,142500.0
2005-05-11 14:00:00,29.1,29.18,29.09,29.15,308700.0,15.6012,15.6441,15.5958,15.628,308700.0
2005-05-11 15:00:00,29.15,29.25,29.11,29.21,237700.0,15.628,15.6816,15.6066,15.6602,237700.0
2005-05-12 09:30:00,29.3,29.38,29.2,29.29,81900.0,15.7084,15.7513,15.6548,15.7031,81900.0
2005-05-12 10:00:00,29.29,29.4,29.1,29.19,170100.0,15.7031,15.762,15.6012,15.6495,170100.0
2005-05-12 11:00:00,29.19,29.3,29.1,29.29,117200.0,15.6495,15.7084,15.6012,15.7031,117200.0
2005-05-12 12:00:00,29.29,29.32,28.99,29.07,137500.0,15.7031,15.7191,15.5422,15.5851,137500.0
2005-05-12 13:00:00,29.06,29.15,29.04,29.07,212200.0,15.5798,15.628,15.569,15.5851,212200.0
2005-05-12 14:00:00,29.07,29.14,29.0,29.04,470300.0,15.5851,15.6226,15.5476,15.569,470300.0
2005-05-12 15:00:00,29.02,29.05,28.89,29.0,669300.0,15.5583,15.5744,15.4886,15.5476,669300.0
2005-05-13 09:30:00,29.15,29.15,28.92,29.06,108900.0,15.628,15.628,15.5047,15.5798,108900.0
2005-05-13 10:00:00,29.06,29.12,28.92,29.0,345600.0,15.5798,15.6119,15.5047,15.5476,345600.0
2005-05-13 11:00:00,29.0,29.1,28.96,29.03,137900.0,15.5476,15.6012,15.5261,15.5637,137900.0
2005-05-13 12:00:00,29.03,29.06,28.95,29.04,87800.0,15.5637,15.5798,15.5208,15.569,87800.0
2005-05-13 13:00:00,29.03,29.05,28.91,29.01,136900.0,15.5637,15.5744,15.4993,15.553,136900.0
2005-05-13 14:00:00,29.01,29.03,28.7,28.82,243600.0,15.553,15.5637,15.3868,15.4511,243600.0
2005-05-13 15:00:00,28.82,28.98,28.8,28.93,435800.0,15.4511,15.5369,15.4404,15.5101,435800.0
2005-05-16 09:30:00,28.96,29.09,28.92,28.96,96100.0,15.5261,15.5958,15.5047,15.5261,96100.0
2005-05-16 10:00:00,28.96,29.08,28.87,29.07,200300.0,15.5261,15.5905,15.4779,15.5851,200300.0
2005-05-16 11:00:00,29.07,29.11,28.96,28.98,107100.0,15.5851,15.6066,15.5261,15.5369,107100.0
2005-05-16 12:00:00,28.98,29.05,28.97,29.0,88900.0,15.5369,15.5744,15.5315,15.5476,88900.0
2005-05-16 13:00:00,29.0,29.08,28.9,29.07,112300.0,15.5476,15.5905,15.494,15.5851,112300.0
2005-05-16 14:00:00,29.08,29.1,28.91,28.91,211100.0,15.5905,15.6012,15.4993,15.4993,211100.0
2005-05-16 15:00:00,28.91,29.1,28.9,29.08,288200.0,15.4993,15.6012,15.494,15.5905,288200.0
2005-05-17 09:30:00,28.95,28.97,28.85,28.91,162900.0,15.5208,15.5315,15.4672,15.4993,162900.0
2005-05-17 10:00:00,28.91,28.94,28.75,28.75,271800.0,15.4993,15.5154,15.4136,15.4136,271800.0
2005-05-17 11:00:00,28.75,28.9,28.75,28.8,231400.0,15.4136,15.494,15.4136,15.4404,231400.0
2005-05-17 12:00:00,28.8,28.8,28.72,28.74,154700.0,15.4404,15.4404,15.3975,15.4082,154700.0
2005-05-17 13:00:00,28.73,28.78,28.7,28.72,166000.0,15.4028,15.4296,15.3868,15.3975,166000.0
2005-05-17 14:00:00,28.72,28.87,28.68,28.84,427200.0,15.3975,15.4779,15.376,15.4618,427200.0
2005-05-17 15:00:00,28.84,28.98,28.76,28.92,369100.0,15.4618,15.5369,15.4189,15.5047,369100.0
2005-05-18 09:30:00,28.93,29.12,28.93,29.09,90300.0,15.5101,15.6119,15.5101,15.5958,90300.0
2005-05-18 10:00:00,29.1,29.13,28.92,29.11,212700.0,15.6012,15.6173,15.5047,15.6066,212700.0
2005-05-18 11:00:00,29.11,29.31,29.11,29.19,217700.0,15.6066,15.7138,15.6066,15.6495,217700.0
2005-05-18 12:00:00,29.18,29.44,29.18,29.41,148800.0,15.6441,15.7835,15.6441,15.7674,148800.0
2005-05-18 13:00:00,29.41,29.49,29.39,29.39,162100.0,15.7674,15.8103,15.7567,15.7567,162100.0
2005-05-18 14:00:00,29.39,29.56,29.39,29.49,140300.0,15.7567,15.8478,15.7567,15.8103,140300.0
2005-05-18 15:00:00,29.48,29.55,29.43,29.45,220400.0,15.8049,15.8425,15.7781,15.7888,220400.0
2005-05-19 09:30:00,29.49,29.57,29.41,29.5,163000.0,15.8103,15.8532,15.7674,15.8157,163000.0
2005-05-19 10:00:00,29.5,29.59,29.42,29.5,151600.0,15.8157,15.8639,15.7728,15.8157,151600.0
2005-05-19 11:00:00,29.5,29.55,29.37,29.37,91600.0,15.8157,15.8425,15.746,15.746,91600.0
2005-05-19 12:00:00,29.36,29.41,29.3,29.37,70700.0,15.7406,15.7674,15.7084,15.746,70700.0
2005-05-19 13:00:00,29.37,29.41,29.33,29.38,43900.0,15.746,15.7674,15.7245,15.7513,43900.0
2005-05-19 14:00:00,29.38,29.43,29.27,29.36,121100.0,15.7513,15.7781,15.6923,15.7406,121100.0
2005-05-19 15:00:00,29.36,29.44,29.35,29.41,213900.0,15.7406,15.7835,15.7352,15.7674,213900.0
2005-05-20 09:30:00,29.5,29.5,29.31,29.45,209900.0,15.8157,15.8157,15.7138,15.7888,209900.0
2005-05-20 10:00:00,29.45,29.5,29.37,29.42,114800.0,15.7888,15.8157,15.746,15.7728,114800.0
2005-05-20 11:00:00,29.42,29.45,29.34,29.39,80700.0,15.7728,15.7888,15.7299,15.7567,80700.0
2005-05-20 12:00:00,29.39,29.49,29.39,29.48,76800.0,15.7567,15.8103,15.7567,15.8049,76800.0
2005-05-20 13:00:00,29.48,29.53,29.43,29.49,69700.0,15.8049,15.8317,15.7781,15.8103,69700.0
2005-05-20 14:00:00,29.5,29.54,29.41,29.42,80200.0,15.8157,15.8371,15.7674,15.7728,80200.0
2005-05-20 15:00:00,29.42,29.51,29.38,29.48,185500.0,15.7728,15.821,15.7513,15.8049,185500.0
2005-05-23 09:30:00,29.45,29.49,29.29,29.46,85000.0,15.7888,15.8103,15.7031,15.7942,85000.0
2005-05-23 10:00:00,29.45,29.49,29.29,29.33,141800.0,15.7888,15.8103,15.7031,15.7245,141800.0
2005-05-23 11:00:00,29.33,29.41,29.32,29.41,83400.0,15.7245,15.7674,15.7191,15.7674,83400.0
2005-05-23 12:00:00,29.4,29.54,29.4,29.48,165000.0,15.762,15.8371,15.762,15.8049,165000.0
2005-05-23 13:00:00,29.5,29.5,29.43,29.44,109800.0,15.8157,15.8157,15.7781,15.7835,109800.0
2005-05-23 14:00:00,29.44,29.54,29.42,29.53,251200.0,15.7835,15.8371,15.7728,15.8317,251200.0
2005-05-23 15:00:00,29.54,29.55,29.44,29.5,215100.0,15.8371,15.8425,15.7835,15.8157,215100.0
2005-05-24 09:30:00,29.48,29.48,29.35,29.43,111800.0,15.8049,15.8049,15.7352,15.7781,111800.0
2005-05-24 10:00:00,29.44,29.44,29.35,29.4,156500.0,15.7835,15.7835,15.7352,15.762,156500.0
2005-05-24 11:00:00,29.41,29.43,29.36,29.38,148200.0,15.7674,15.7781,15.7406,15.7513,148200.0
2005-05-24 12:00:00,29.39,29.42,29.36,29.39,55100.0,15.7567,15.7728,15.7406,15.7567,55100.0
2005-05-24 13:00:00,29.38,29.39,29.3,29.34,102400.0,15.7513,15.7567,15.7084,15.7299,102400.0
2005-05-24 14:00:00,29.33,29.37,29.26,29.28,179800.0,15.7245,15.746,15.687,15.6977,179800.0
2005-05-24 15:00:00,29.29,29.36,29.26,29.35,265200.0,15.7031,15.7406,15.687,15.7352,265200.0
2005-05-25 09:30:00,29.2,29.32,29.04,29.08,119800.0,15.6548,15.7191,15.569,15.5905,119800.0
2005-05-25 10:00:00,29.08,29.18,28.95,28.96,156600.0,15.5905,15.6441,15.5208,15.5261,156600.0
2005-05-25 11:00:00,28.95,29.07,28.91,29.02,176100.0,15.5208,15.5851,15.4993,15.5583,176100.0
2005-05-25 12:00:00,29.03,29.08,29.0,29.08,276300.0,15.5637,15.5905,15.5476,15.5905,276300.0
2005-05-25 13:00:00,29.08,29.12,29.0,29.1,172200.0,15.5905,15.6119,15.5476,15.6012,172200.0
2005-05-25 14:00:00,29.11,29.25,29.1,29.14,140600.0,15.6066,15.6816,15.6012,15.6226,140600.0
2005-05-25 15:00:00,29.16,29.2,29.11,29.17,162600.0,15.6334,15.6548,15.6066,15.6387,162600.0
2005-05-26 09:30:00,29.3,29.36,29.24,29.26,99800.0,15.7084,15.7406,15.6763,15.687,99800.0
2005-05-26 10:00:00,29.26,29.53,29.26,29.53,237100.0,15.687,15.8317,15.687,15.8317,237100.0
2005-05-26 11:00:00,29.53,29.6,29.5,29.52,102200.0,15.8317,15.8693,15.8157,15.8264,102200.0
2005-05-26 12:00:00,29.53,29.66,29.51,29.6,182300.0,15.8317,15.9014,15.821,15.8693,182300.0
2005-05-26 13:00:00,29.61,29.64,29.48,29.53,110600.0,15.8746,15.8907,15.8049,15.8317,110600.0
2005-05-26 14:00:00,29.53,29.59,29.45,29.49,161000.0,15.8317,15.8639,15.7888,15.8103,161000.0
2005-05-26 15:00:00,29.49,29.58,29.48,29.53,213000.0,15.8103,15.8585,15.8049,15.8317,213000.0
2005-05-27 09:30:00,29.4,29.41,29.31,29.35,75700.0,15.8685,15.8739,15.8199,15.8415,75700.0
2005-05-27 10:00:00,29.35,29.58,29.35,29.51,298500.0,15.8415,15.9656,15.8415,15.9278,298500.0
2005-05-27 11:00:00,29.52,29.57,29.52,29.52,193300.0,15.9332,15.9602,15.9332,15.9332,193300.0
2005-05-27 12:00:00,29.54,29.58,29.52,29.58,111600.0,15.944,15.9656,15.9332,15.9656,111600.0
2005-05-27 13:00:00,29.57,29.58,29.44,29.48,282500.0,15.9602,15.9656,15.8901,15.9116,282500.0
2005-05-27 14:00:00,29.48,29.57,29.48,29.51,135900.0,15.9116,15.9602,15.9116,15.9278,135900.0
2005-05-27 15:00:00,29.52,29.63,29.48,29.62,387600.0,15.9332,15.9926,15.9116,15.9872,387600.0
2005-05-31 09:30:00,29.62,29.62,29.44,29.44,233000.0,15.9872,15.9872,15.8901,15.8901,233000.0
2005-05-31 10:00:00,29.42,29.52,29.35,29.41,160800.0,15.8793,15.9332,15.8415,15.8739,160800.0
2005-05-31 11:00:00,29.4,29.43,29.3,29.4,208500.0,15.8685,15.8847,15.8145,15.8685,208500.0
2005-05-31 12:00:00,29.41,29.44,29.35,29.38,263100.0,15.8739,15.8901,15.8415,15.8577,263100.0
2005-05-31 13:00:00,29.38,29.43,29.36,29.41,287000.0,15.8577,15.8847,15.8469,15.8739,287000.0
2005-05-31 14:00:00,29.41,29.5,29.37,29.38,233100.0,15.8739,15.9224,15.8523,15.8577,233100.0
2005-05-31 15:00:00,29.39,29.65,29.21,29.57,693300.0,15.8631,16.0034,15.7659,15.9602,693300.0
2005-06-01 09:30:00,29.34,29.36,29.16,29.18,193900.0,15.8361,15.8469,15.7389,15.7497,193900.0
2005-06-01 10:00:00,29.2,29.45,29.2,29.31,488300.0,15.7605,15.8955,15.7605,15.8199,488300.0
2005-06-01 11:00:00,29.31,29.5,29.3,29.46,329400.0,15.8199,15.9224,15.8145,15.9009,329400.0
2005-06-01 12:00:00,29.47,29.69,29.43,29.68,214600.0,15.9062,16.025,15.8847,16.0196,214600.0
2005-06-01 13:00:00,29.68,29.7,29.57,29.63,209500.0,16.0196,16.0304,15.9602,15.9926,209500.0
2005-06-01 14:00:00,29.63,29.63,29.42,29.49,215000.0,15.9926,15.9926,15.8793,15.917,215000.0
2005-06-01 15:00:00,29.5,29.69,29.48,29.63,271800.0,15.9224,16.025,15.9116,15.9926,271800.0
2005-06-02 09:30:00,29.63,29.65,29.58,29.61,495900.0,15.9926,16.0034,15.9656,15.9818,495900.0
2005-06-02 10:00:00,29.61,29.65,29.45,29.53,191400.0,15.9818,16.0034,15.8955,15.9386,191400.0
2005-06-02 11:00:00,29.55,29.6,29.5,29.53,103900.0,15.9494,15.9764,15.9224,15.9386,103900.0
2005-06-02 12:00:00,29.52,29.6,29.5,29.57,68600.0,15.9332,15.9764,15.9224,15.9602,68600.0
2005-06-02 13:00:00,29.58,29.6,29.55,29.57,98600.0,15.9656,15.9764,15.9494,15.9602,98600.0
2005-06-02 14:00:00,29.57,29.6,29.55,29.56,131300.0,15.9602,15.9764,15.9494,15.9548,131300.0
2005-06-02 15:00:00,29.57,29.6,29.54,29.59,443300.0,15.9602,15.9764,15.944,15.971,443300.0
2005-06-03 09:30:00,29.62,29.67,29.5,29.66,61200.0,15.9872,16.0142,15.9224,16.0088,61200.0
2005-06-03 10:00:00,29.67,29.72,29.63,29.66,121100.0,16.0142,16.0412,15.9926,16.0088,121100.0
2005-06-03 11:00:00,29.65,29.75,29.59,29.62,232700.0,16.0034,16.0574,15.971,15.9872,232700.0
2005-06-03 12:00:00,29.62,29.64,29.52,29.56,136100.0,15.9872,15.998,15.9332,15.9548,136100.0
2005-06-03 13:00:00,29.56,29.65,29.55,29.57,97900.0,15.9548,16.0034,15.9494,15.9602,97900.0
2005-06-03 14:00:00,29.57,29.62,29.53,29.59,90600.0,15.9602,15.9872,15.9386,15.971,90600.0
2005-06-03 15:00:00,29.59,29.75,29.59,29.7,191100.0,15.971,16.0574,15.971,16.0304,191100.0
2005-06-06 09:30:00,29.7,29.73,29.53,29.56,131300.0,16.0304,16.0466,15.9386,15.9548,131300.0
2005-06-06 10:00:00,29.55,29.62,29.52,29.56,112900.0,15.9494,15.9872,15.9332,15.9548,112900.0
2005-06-06 11:00:00,29.56,29.64,29.46,29.48,112500.0,15.9548,15.998,15.9009,15.9116,112500.0
2005-06-06 12:00:00,29.48,29.52,29.45,29.45,104200.0,15.9116,15.9332,15.8955,15.8955,104200.0
2005-06-06 13:00:00,29.44,29.54,29.44,29.52,133200.0,15.8901,15.944,15.8901,15.9332,133200.0
2005-06-06 14:00:00,29.51,29.6,29.5,29.53,114100.0,15.9278,15.9764,15.9224,15.9386,114100.0
2005-06-06 15:00:00,29.53,29.57,29.47,29.55,227800.0,15.9386,15.9602,15.9062,15.9494,227800.0
2005-06-07 09:30:00,29.56,29.57,29.47,29.49,139300.0,15.9548,15.9602,15.9062,15.917,139300.0
2005-06-07 10:00:00,29.48,29.6,29.42,29.45,267500.0,15.9116,15.9764,15.8793,15.8955,267500.0
2005-06-07 11:00:00,29.45,29.51,29.45,29.45,184100.0,15.8955,15.9278,15.8955,15.8955,184100.0
2005-06-07 12:00:00,29.45,29.47,29.41,29.46,138000.0,15.8955,15.9062,15.8739,15.9009,138000.0
2005-06-07 13:00:00,29.45,29.46,29.4,29.4,114700.0,15.8955,15.9009,15.8685,15.8685,114700.0
2005-06-07 14:00:00,29.4,29.43,29.28,29.36,283300.0,15.8685,15.8847,15.8037,15.8469,283300.0
2005-06-07 15:00:00,29.36,29.36,29.17,29.21,527900.0,15.8469,15.8469,15.7443,15.7659,527900.0
2005-06-08 09:30:00,29.24,29.36,29.16,29.18,237600.0,15.7821,15.8469,15.7389,15.7497,237600.0
2005-06-08 10:00:00,29.18,29.29,29.17,29.26,508000.0,15.7497,15.8091,15.7443,15.7929,508000.0
2005-06-08 11:00:00,29.26,29.27,29.05,29.1,303700.0,15.7929,15.7983,15.6796,15.7065,303700.0
2005-06-08 12:00:00,29.1,29.25,29.05,29.22,353400.0,15.7065,15.7875,15.6796,15.7713,353400.0
2005-06-08 13:00:00,29.2,29.23,29.08,29.09,270600.0,15.7605,15.7767,15.6957,15.7011,270600.0
2005-06-08 14:00:00,29.09,29.17,29.05,29.14,170900.0,15.7011,15.7443,15.6796,15.7281,170900.0
2005-06-08 15:00:00,29.14,29.15,29.09,29.14,276100.0,15.7281,15.7335,15.7011,15.7281,276100.0
2005-06-09 09:30:00,29.19,29.2,28.96,29.01,198500.0,15.7551,15.7605,15.631,15.658,198500.0
2005-06-09 10:00:00,29.01,29.15,29.0,29.15,236500.0,15.658,15.7335,15.6526,15.7335,236500.0
2005-06-09 11:00:00,29.15,29.3,29.12,29.14,329400.0,15.7335,15.8145,15.7173,15.7281,329400.0
2005-06-09 12:00:00,29.14,29.25,29.12,29.14,196600.0,15.7281,15.7875,15.7173,15.7281,196600.0
2005-06-09 13:00:00,29.14,29.15,29.05,29.15,160600.0,15.7281,15.7335,15.6796,15.7335,160600.0
2005-06-09 14:00:00,29.13,29.15,29.1,29.15,170400.0,15.7227,15.7335,15.7065,15.7335,170400.0
2005-06-09 15:00:00,29.15,29.28,29.13,29.15,308200.0,15.7335,15.8037,15.7227,15.7335,308200.0
2005-06-10 09:30:00,29.15,29.23,29.13,29.17,242000.0,15.7335,15.7767,15.7227,15.7443,242000.0
2005-06-10 10:00:00,29.15,29.19,29.15,29.16,192300.0,15.7335,15.7551,15.7335,15.7389,192300.0
2005-06-10 11:00:00,29.15,29.17,29.1,29.12,147200.0,15.7335,15.7443,15.7065,15.7173,147200.0
2005-06-10 12:00:00,29.12,29.13,29.0,29.02,92300.0,15.7173,15.7227,15.6526,15.6634,92300.0
2005-06-10 13:00:00,29.02,29.12,28.93,28.94,128400.0,15.6634,15.7173,15.6148,15.6202,128400.0
2005-06-10 14:00:00,28.94,29.0,28.88,28.92,107200.0,15.6202,15.6526,15.5878,15.6094,107200.0
2005-06-10 15:00:00,28.92,29.06,28.92,29.05,158000.0,15.6094,15.685,15.6094,15.6796,158000.0
2005-06-13 09:30:00,28.93,29.1,28.89,29.08,57700.0,15.6148,15.7065,15.5932,15.6957,57700.0
2005-06-13 10:00:00,29.07,29.23,29.0,29.23,176800.0,15.6904,15.7767,15.6526,15.7767,176800.0
2005-06-13 11:00:00,29.24,29.3,29.18,29.22,210300.0,15.7821,15.8145,15.7497,15.7713,210300.0
2005-06-13 12:00:00,29.23,29.27,29.19,29.21,66700.0,15.7767,15.7983,15.7551,15.7659,66700.0
2005-06-13 13:00:00,29.21,29.25,29.16,29.18,72400.0,15.7659,15.7875,15.7389,15.7497,72400.0
2005-06-13 14:00:00,29.17,29.26,29.16,29.21,89300.0,15.7443,15.7929,15.7389,15.7659,89300.0
2005-06-13 15:00:00,29.22,29.22,29.09,29.16,150600.0,15.7713,15.7713,15.7011,15.7389,150600.0
2005-06-14 09:30:00,29.2,29.2,29.08,29.17,57000.0,15.7605,15.7605,15.6957,15.7443,57000.0
2005-06-14 10:00:00,29.14,29.22,29.0,29.19,86700.0,15.7281,15.7713,15.6526,15.7551,86700.0
2005-06-14 11:00:00,29.21,29.27,29.18,29.27,135500.0,15.7659,15.7983,15.7497,15.7983,135500.0
2005-06-14 12:00:00,29.26,29.26,29.19,29.25,79800.0,15.7929,15.7929,15.7551,15.7875,79800.0
2005-06-14 13:00:00,29.25,29.48,29.24,29.48,176200.0,15.7875,15.9116,15.7821,15.9116,176200.0
2005-06-14 14:00:00,29.5,29.5,29.32,29.4,220400.0,15.9224,15.9224,15.8253,15.8685,220400.0
2005-06-14 15:00:00,29.4,29.49,29.36,29.4,225700.0,15.8685,15.917,15.8469,15.8685,225700.0
2005-06-15 09:30:00,29.41,29.43,29.24,29.3,76000.0,15.8739,15.8847,15.7821,15.8145,76000.0
2005-06-15 10:00:00,29.29,29.33,29.07,29.08,167100.0,15.8091,15.8307,15.6904,15.6957,167100.0
2005-06-15 11:00:00,29.08,29.19,29.05,29.06,108800.0,15.6957,15.7551,15.6796,15.685,108800.0
2005-06-15 12:00:00,29.06,29.16,29.05,29.16,96100.0,15.685,15.7389,15.6796,15.7389,96100.0
2005-06-15 13:00:00,29.17,29.18,29.08,29.14,137600.0,15.7443,15.7497,15.6957,15.7281,137600.0
2005-06-15 14:00:00,29.14,29.18,29.1,29.11,113700.0,15.7281,15.7497,15.7065,15.7119,113700.0
2005-06-15 15:00:00,29.11,29.15,29.05,29.14,206200.0,15.7119,15.7335,15.6796,15.7281,206200.0
2005-06-16 09:30:00,29.1,29.14,28.96,29.05,101000.0,15.7065,15.7281,15.631,15.6796,101000.0
2005-06-16 10:00:00,29.08,29.23,29.05,29.2,137900.0,15.6957,15.7767,15.6796,15.7605,137900.0
2005-06-16 11:00:00,29.22,29.24,29.08,29.16,109200.0,15.7713,15.7821,15.6957,15.7389,109200.0
2005-06-16 12:00:00,29.17,29.18,29.02,29.12,74500.0,15.7443,15.7497,15.6634,15.7173,74500.0
2005-06-16 13:00:00,29.11,29.15,29.09,29.11,76200.0,15.7119,15.7335,15.7011,15.7119,76200.0
2005-06-16 14:00:00,29.1,29.11,29.01,29.09,132000.0,15.7065,15.7119,15.658,15.7011,132000.0
2005-06-16 15:00:00,29.08,29.22,29.08,29.17,260400.0,15.6957,15.7713,15.6957,15.7443,260400.0
2005-06-17 09:30:00,29.46,29.46,29.2,29.38,822200.0,15.9009,15.9009,15.7605,15.8577,822200.0
2005-06-17 10:00:00,29.39,29.43,29.29,29.3,157000.0,15.8631,15.8847,15.8091,15.8145,157000.0
2005-06-17 11:00:00,29.29,29.3,29.19,29.2,165700.0,15.8091,15.8145,15.7551,15.7605,165700.0
2005-06-17 12:00:00,29.2,29.21,29.13,29.16,190400.0,15.7605,15.7659,15.7227,15.7389,190400.0
2005-06-17 13:00:00,29.15,29.2,29.13,29.18,191600.0,15.7335,15.7605,15.7227,15.7497,191600.0
2005-06-17 14:00:00,29.18,29.2,29.13,29.14,208400.0,15.7497,15.7605,15.7227,15.7281,208400.0
2005-06-17 15:00:00,29.13,29.15,29.1,29.14,248100.0,15.7227,15.7335,15.7065,15.7281,248100.0
2005-06-20 09:30:00,29.05,29.08,28.94,28.97,78200.0,15.6796,15.6957,15.6202,15.6364,78200.0
2005-06-20 10:00:00,28.95,29.06,28.86,29.02,144200.0,15.6256,15.685,15.577,15.6634,144200.0
2005-06-20 11:00:00,29.03,29.07,28.97,29.02,134500.0,15.6688,15.6904,15.6364,15.6634,134500.0
2005-06-20 12:00:00,29.02,29.03,28.96,28.96,172500.0,15.6634,15.6688,15.631,15.631,172500.0
2005-06-20 13:00:00,28.97,28.98,28.88,28.9,189800.0,15.6364,15.6418,15.5878,15.5986,189800.0
2005-06-20 14:00:00,28.9,28.9,28.77,28.9,332400.0,15.5986,15.5986,15.5284,15.5986,332400.0
2005-06-20 15:00:00,28.91,29.0,28.9,28.9,323300.0,15.604,15.6526,15.5986,15.5986,323300.0
2005-06-21 09:30:00,28.9,28.9,28.73,28.76,100400.0,15.5986,15.5986,15.5068,15.523,100400.0
2005-06-21 10:00:00,28.76,28.86,28.74,28.86,217400.0,15.523,15.577,15.5122,15.577,217400.0
2005-06-21 11:00:00,28.87,28.95,28.79,28.82,154100.0,15.5824,15.6256,15.5392,15.5554,154100.0
2005-06-21 12:00:00,28.81,28.86,28.74,28.76,87000.0,15.55,15.577,15.5122,15.523,87000.0
2005-06-21 13:00:00,28.75,28.78,28.72,28.73,109100.0,15.5176,15.5338,15.5014,15.5068,109100.0
2005-06-21 14:00:00,28.73,28.78,28.68,28.75,132600.0,15.5068,15.5338,15.4799,15.5176,132600.0
2005-06-21 15:00:00,28.75,28.75,28.6,28.65,262800.0,15.5176,15.5176,15.4367,15.4637,262800.0
2005-06-22 09:30:00,29.0,29.05,28.85,28.88,122900.0,15.6526,15.6796,15.5716,15.5878,122900.0
2005-06-22 10:00:00,28.86,28.88,28.68,28.7,158400.0,15.577,15.5878,15.4799,15.4906,158400.0
2005-06-22 11:00:00,28.7,28.77,28.65,28.73,77200.0,15.4906,15.5284,15.4637,15.5068,77200.0
2005-06-22 12:00:00,28.72,28.84,28.71,28.76,118600.0,15.5014,15.5662,15.496,15.523,118600.0
2005-06-22 13:00:00,28.77,28.81,28.64,28.64,77500.0,15.5284,15.55,15.4583,15.4583,77500.0
2005-06-22 14:00:00,28.64,28.64,28.45,28.55,270600.0,15.4583,15.4583,15.3557,15.4097,270600.0
2005-06-22 15:00:00,28.55,28.6,28.47,28.55,245300.0,15.4097,15.4367,15.3665,15.4097,245300.0
2005-06-23 09:30:00,28.58,28.6,28.36,28.39,113700.0,15.4259,15.4367,15.3071,15.3233,113700.0
2005-06-23 10:00:00,28.38,28.45,28.25,28.31,236700.0,15.3179,15.3557,15.2478,15.2801,236700.0
2005-06-23 11:00:00,28.31,28.46,28.3,28.36,336300.0,15.2801,15.3611,15.2747,15.3071,336300.0
2005-06-23 12:00:00,28.38,28.43,28.34,28.38,244800.0,15.3179,15.3449,15.2963,15.3179,244800.0
2005-06-23 13:00:00,28.39,28.39,28.19,28.2,262300.0,15.3233,15.3233,15.2154,15.2208,262300.0
2005-06-23 14:00:00,28.2,28.39,28.2,28.33,176700.0,15.2208,15.3233,15.2208,15.2909,176700.0
2005-06-23 15:00:00,28.33,28.42,28.26,28.34,344200.0,15.2909,15.3395,15.2532,15.2963,344200.0
2005-06-24 09:30:00,28.31,28.38,28.02,28.03,120700.0,15.2801,15.3179,15.1236,15.129,120700.0
2005-06-24 10:00:00,28.03,28.17,28.0,28.17,240600.0,15.129,15.2046,15.1128,15.2046,240600.0
2005-06-24 11:00:00,28.16,28.24,28.09,28.16,171600.0,15.1992,15.2424,15.1614,15.1992,171600.0
2005-06-24 12:00:00,28.16,28.24,28.13,28.2,245300.0,15.1992,15.2424,15.183,15.2208,245300.0
2005-06-24 13:00:00,28.21,28.21,28.14,28.16,156700.0,15.2262,15.2262,15.1884,15.1992,156700.0
2005-06-24 14:00:00,28.15,28.25,28.13,28.17,205900.0,15.1938,15.2478,15.183,15.2046,205900.0
2005-06-24 15:00:00,28.18,28.25,27.96,27.96,522300.0,15.21,15.2478,15.0912,15.0912,522300.0
2005-06-27 09:30:00,28.06,28.2,27.92,27.94,168400.0,15.1452,15.2208,15.0696,15.0804,168400.0
2005-06-27 10:00:00,27.94,28.07,27.94,28.0,230200.0,15.0804,15.1506,15.0804,15.1128,230200.0
2005-06-27 11:00:00,28.0,28.17,27.93,28.16,191000.0,15.1128,15.2046,15.075,15.1992,191000.0
2005-06-27 12:00:00,28.14,28.27,28.14,28.26,251500.0,15.1884,15.2586,15.1884,15.2532,251500.0
2005-06-27 13:00:00,28.25,28.3,28.19,28.2,166800.0,15.2478,15.2747,15.2154,15.2208,166800.0
2005-06-27 14:00:00,28.2,28.36,28.2,28.35,210300.0,15.2208,15.3071,15.2208,15.3017,210300.0
2005-06-27 15:00:00,28.35,28.44,28.28,28.33,361100.0,15.3017,15.3503,15.264,15.2909,361100.0
2005-06-28 09:30:00,28.37,28.46,28.3,28.44,73000.0,15.3125,15.3611,15.2747,15.3503,73000.0
2005-06-28 10:00:00,28.45,28.55,28.44,28.49,194300.0,15.3557,15.4097,15.3503,15.3773,194300.0
2005-06-28 11:00:00,28.49,28.6,28.46,28.58,140000.0,15.3773,15.4367,15.3611,15.4259,140000.0
2005-06-28 12:00:00,28.57,28.62,28.57,28.6,250100.0,15.4205,15.4475,15.4205,15.4367,250100.0
2005-06-28 13:00:00,28.6,28.79,28.59,28.79,227300.0,15.4367,15.5392,15.4313,15.5392,227300.0
2005-06-28 14:00:00,28.79,28.8,28.67,28.74,250100.0,15.5392,15.5446,15.4745,15.5122,250100.0
2005-06-28 15:00:00,28.74,28.78,28.69,28.77,364100.0,15.5122,15.5338,15.4852,15.5284,364100.0
2005-06-29 09:30:00,28.82,28.82,28.55,28.68,94600.0,15.5554,15.5554,15.4097,15.4799,94600.0
2005-06-29 10:00:00,28.66,28.7,28.57,28.64,125100.0,15.4691,15.4906,15.4205,15.4583,125100.0
2005-06-29 11:00:00,28.63,28.64,28.51,28.54,162600.0,15.4529,15.4583,15.3881,15.4043,162600.0
2005-06-29 12:00:00,28.53,28.6,28.5,28.57,140400.0,15.3989,15.4367,15.3827,15.4205,140400.0
2005-06-29 13:00:00,28.57,28.57,28.41,28.42,141900.0,15.4205,15.4205,15.3341,15.3395,141900.0
2005-06-29 14:00:00,28.42,28.52,28.4,28.44,217600.0,15.3395,15.3935,15.3287,15.3503,217600.0
2005-06-29 15:00:00,28.43,28.47,28.35,28.44,396900.0,15.3449,15.3665,15.3017,15.3503,396900.0
2005-06-30 09:30:00,28.54,28.65,28.49,28.64,99000.0,15.4043,15.4637,15.3773,15.4583,99000.0
2005-06-30 10:00:00,28.63,28.66,28.52,28.55,93500.0,15.4529,15.4691,15.3935,15.4097,93500.0
2005-06-30 11:00:00,28.55,28.56,28.43,28.56,136100.0,15.4097,15.4151,15.3449,15.4151,136100.0
2005-06-30 12:00:00,28.56,28.69,28.53,28.61,126800.0,15.4151,15.4852,15.3989,15.4421,126800.0
2005-06-30 13:00:00,28.62,28.67,28.53,28.65,110300.0,15.4475,15.4745,15.3989,15.4637,110300.0
2005-06-30 14:00:00,28.66,28.7,28.43,28.52,170300.0,15.4691,15.4906,15.3449,15.3935,170300.0
2005-06-30 15:00:00,28.51,28.52,28.29,28.33,369300.0,15.3881,15.3935,15.2694,15.2909,369300.0
2005-07-01 09:30:00,28.44,28.71,28.36,28.65,109900.0,15.3503,15.496,15.3071,15.4637,109900.0
2005-07-01 10:00:00,28.64,28.87,28.61,28.64,170700.0,15.4583,15.5824,15.4421,15.4583,170700.0
2005-07-01 11:00:00,28.65,28.75,28.41,28.41,136900.0,15.4637,15.5176,15.3341,15.3341,136900.0
2005-07-01 12:00:00,28.41,28.55,28.41,28.54,67900.0,15.3341,15.4097,15.3341,15.4043,67900.0
2005-07-01 13:00:00,28.53,28.6,28.44,28.56,279700.0,15.3989,15.4367,15.3503,15.4151,279700.0
2005-07-01 14:00:00,28.56,28.59,28.44,28.46,103700.0,15.4151,15.4313,15.3503,15.3611,103700.0
2005-07-01 15:00:00,28.47,28.53,28.4,28.48,129200.0,15.3665,15.3989,15.3287,15.3719,129200.0
2005-07-05 09:30:00,28.37,28.41,28.29,28.37,83700.0,15.3125,15.3341,15.2694,15.3125,83700.0
2005-07-05 10:00:00,28.37,28.57,28.34,28.55,143500.0,15.3125,15.4205,15.2963,15.4097,143500.0
2005-07-05 11:00:00,28.55,28.59,28.5,28.54,101900.0,15.4097,15.4313,15.3827,15.4043,101900.0
2005-07-05 12:00:00,28.54,28.7,28.48,28.66,222300.0,15.4043,15.4906,15.3719,15.4691,222300.0
2005-07-05 13:00:00,28.66,28.67,28.48,28.5,541600.0,15.4691,15.4745,15.3719,15.3827,541600.0
2005-07-05 14:00:00,28.5,28.53,28.47,28.49,437700.0,15.3827,15.3989,15.3665,15.3773,437700.0
2005-07-05 15:00:00,28.5,28.5,28.45,28.5,193100.0,15.3827,15.3827,15.3557,15.3827,193100.0
2005-07-06 09:30:00,28.5,28.53,28.32,28.45,123100.0,15.3827,15.3989,15.2855,15.3557,123100.0
2005-07-06 10:00:00,28.44,28.48,28.34,28.38,262900.0,15.3503,15.3719,15.2963,15.3179,262900.0
2005-07-06 11:00:00,28.38,28.4,28.22,28.3,266500.0,15.3179,15.3287,15.2316,15.2747,266500.0
2005-07-06 12:00:00,28.3,28.38,28.25,28.3,253000.0,15.2747,15.3179,15.2478,15.2747,253000.0
2005-07-06 13:00:00,28.29,28.37,28.28,28.36,265300.0,15.2694,15.3125,15.264,15.3071,265300.0
2005-07-06 14:00:00,28.35,28.35,28.21,28.28,228500.0,15.3017,15.3017,15.2262,15.264,228500.0
2005-07-06 15:00:00,28.28,28.33,28.21,28.23,232300.0,15.264,15.2909,15.2262,15.237,232300.0
2005-07-07 09:30:00,27.9,27.95,27.75,27.82,208500.0,15.0589,15.0858,14.9779,15.0157,208500.0
2005-07-07 10:00:00,27.8,27.89,27.7,27.81,292200.0,15.0049,15.0535,14.9509,15.0103,292200.0
2005-07-07 11:00:00,27.82,28.0,27.79,28.0,218700.0,15.0157,15.1128,14.9995,15.1128,218700.0
2005-07-07 12:00:00,27.99,28.11,27.93,27.96,144800.0,15.1074,15.1722,15.075,15.0912,144800.0
2005-07-07 13:00:00,27.96,28.03,27.94,28.01,323400.0,15.0912,15.129,15.0804,15.1182,323400.0
2005-07-07 14:00:00,28.0,28.05,27.91,27.99,152900.0,15.1128,15.1398,15.0642,15.1074,152900.0
2005-07-07 15:00:00,28.0,28.13,27.99,28.07,349200.0,15.1128,15.183,15.1074,15.1506,349200.0
2005-07-08 09:30:00,28.14,28.18,28.02,28.03,133500.0,15.1884,15.21,15.1236,15.129,133500.0
2005-07-08 10:00:00,28.03,28.17,28.03,28.14,215700.0,15.129,15.2046,15.129,15.1884,215700.0
2005-07-08 11:00:00,28.14,28.25,28.1,28.14,276200.0,15.1884,15.2478,15.1668,15.1884,276200.0
2005-07-08 12:00:00,28.14,28.17,28.1,28.14,242600.0,15.1884,15.2046,15.1668,15.1884,242600.0
2005-07-08 13:00:00,28.14,28.25,28.11,28.25,212100.0,15.1884,15.2478,15.1722,15.2478,212100.0
2005-07-08 14:00:00,28.25,28.25,28.2,28.21,210800.0,15.2478,15.2478,15.2208,15.2262,210800.0
2005-07-08 15:00:00,28.21,28.23,28.1,28.1,619800.0,15.2262,15.237,15.1668,15.1668,619800.0
2005-07-11 09:30:00,28.1,28.14,28.0,28.04,174200.0,15.1668,15.1884,15.1128,15.1344,174200.0
2005-07-11 10:00:00,28.04,28.19,28.0,28.11,364500.0,15.1344,15.2154,15.1128,15.1722,364500.0
2005-07-11 11:00:00,28.11,28.14,28.06,28.08,381800.0,15.1722,15.1884,15.1452,15.156,381800.0
2005-07-11 12:00:00,28.08,28.1,27.95,27.98,248000.0,15.156,15.1668,15.0858,15.102,248000.0
2005-07-11 13:00:00,27.98,28.0,27.93,28.0,144300.0,15.102,15.1128,15.075,15.1128,144300.0
2005-07-11 14:00:00,28.0,28.06,27.97,27.99,312600.0,15.1128,15.1452,15.0966,15.1074,312600.0
2005-07-11 15:00:00,27.98,28.05,27.91,28.0,282500.0,15.102,15.1398,15.0642,15.1128,282500.0
2005-07-12 09:30:00,28.0,28.04,27.91,27.96,246000.0,15.1128,15.1344,15.0642,15.0912,246000.0
2005-07-12 10:00:00,27.97,27.98,27.88,27.95,242100.0,15.0966,15.102,15.0481,15.0858,242100.0
2005-07-12 11:00:00,27.95,27.97,27.9,27.95,194300.0,15.0858,15.0966,15.0589,15.0858,194300.0
2005-07-12 12:00:00,27.95,28.0,27.94,27.96,143900.0,15.0858,15.1128,15.0804,15.0912,143900.0
2005-07-12 13:00:00,27.96,28.01,27.95,28.0,245000.0,15.0912,15.1182,15.0858,15.1128,245000.0
2005-07-12 14:00:00,27.99,28.03,27.96,27.99,269500.0,15.1074,15.129,15.0912,15.1074,269500.0
2005-07-12 15:00:00,28.0,28.0,27.92,27.99,358000.0,15.1128,15.1128,15.0696,15.1074,358000.0
2005-07-13 09:30:00,28.0,28.0,27.9,27.96,231700.0,15.1128,15.1128,15.0589,15.0912,231700.0
2005-07-13 10:00:00,27.95,28.0,27.92,27.95,330000.0,15.0858,15.1128,15.0696,15.0858,330000.0
2005-07-13 11:00:00,27.95,27.99,27.94,27.96,269600.0,15.0858,15.1074,15.0804,15.0912,269600.0
2005-07-13 12:00:00,27.97,28.08,27.95,27.99,289000.0,15.0966,15.156,15.0858,15.1074,289000.0
2005-07-13 13:00:00,28.0,28.0,27.99,28.0,95600.0,15.1128,15.1128,15.1074,15.1128,95600.0
2005-07-13 14:00:00,27.99,28.0,27.95,27.97,245500.0,15.1074,15.1128,15.0858,15.0966,245500.0
2005-07-13 15:00:00,27.98,27.99,27.9,27.95,319900.0,15.102,15.1074,15.0589,15.0858,319900.0
2005-07-14 09:30:00,27.95,28.0,27.8,27.85,262800.0,15.0858,15.1128,15.0049,15.0319,262800.0
2005-07-14 10:00:00,27.84,27.93,27.8,27.87,152600.0,15.0265,15.075,15.0049,15.0427,152600.0
2005-07-14 11:00:00,27.87,27.9,27.81,27.82,252400.0,15.0427,15.0589,15.0103,15.0157,252400.0
2005-07-14 12:00:00,27.83,27.84,27.73,27.8,506700.0,15.0211,15.0265,14.9671,15.0049,506700.0
2005-07-14 13:00:00,27.8,27.84,27.73,27.75,273600.0,15.0049,15.0265,14.9671,14.9779,273600.0
2005-07-14 14:00:00,27.76,27.84,27.73,27.8,1668500.0,14.9833,15.0265,14.9671,15.0049,1668500.0
2005-07-14 15:00:00,27.81,27.84,27.74,27.78,703600.0,15.0103,15.0265,14.9725,14.9941,703600.0
2005-07-15 09:30:00,27.8,27.84,27.7,27.78,307300.0,15.0049,15.0265,14.9509,14.9941,307300.0
2005-07-15 10:00:00,27.78,27.89,27.74,27.85,449100.0,14.9941,15.0535,14.9725,15.0319,449100.0
2005-07-15 11:00:00,27.85,27.88,27.81,27.84,227700.0,15.0319,15.0481,15.0103,15.0265,227700.0
2005-07-15 12:00:00,27.84,27.89,27.8,27.81,823000.0,15.0265,15.0535,15.0049,15.0103,823000.0
2005-07-15 13:00:00,27.81,27.9,27.8,27.87,361500.0,15.0103,15.0589,15.0049,15.0427,361500.0
2005-07-15 14:00:00,27.88,27.88,27.85,27.87,312300.0,15.0481,15.0481,15.0319,15.0427,312300.0
2005-07-15 15:00:00,27.85,27.88,27.78,27.8,458800.0,15.0319,15.0481,14.9941,15.0049,458800.0
2005-07-18 09:30:00,27.88,27.9,27.77,27.9,450300.0,15.0481,15.0589,14.9887,15.0589,450300.0
2005-07-18 10:00:00,27.9,27.98,27.84,27.97,1033300.0,15.0589,15.102,15.0265,15.0966,1033300.0
2005-07-18 11:00:00,27.96,28.1,27.96,28.05,265000.0,15.0912,15.1668,15.0912,15.1398,265000.0
2005-07-18 12:00:00,28.06,28.09,28.03,28.07,139800.0,15.1452,15.1614,15.129,15.1506,139800.0
2005-07-18 13:00:00,28.07,28.09,27.97,28.03,242000.0,15.1506,15.1614,15.0966,15.129,242000.0
2005-07-18 14:00:00,28.03,28.04,27.96,28.0,226500.0,15.129,15.1344,15.0912,15.1128,226500.0
2005-07-18 15:00:00,27.99,28.02,27.96,27.98,258300.0,15.1074,15.1236,15.0912,15.102,258300.0
2005-07-19 09:30:00,28.95,29.25,28.12,29.04,1031400.0,15.6256,15.7875,15.1776,15.6742,1031400.0
2005-07-19 10:00:00,29.04,29.06,28.91,28.94,724400.0,15.6742,15.685,15.604,15.6202,724400.0
2005-07-19 11:00:00,28.94,28.94,28.78,28.79,483000.0,15.6202,15.6202,15.5338,15.5392,483000.0
2005-07-19 12:00:00,28.8,28.81,28.75,28.8,536400.0,15.5446,15.55,15.5176,15.5446,536400.0
2005-07-19 13:00:00,28.8,28.82,28.76,28.77,461000.0,15.5446,15.5554,15.523,15.5284,461000.0
2005-07-19 14:00:00,28.77,28.87,28.74,28.87,623700.0,15.5284,15.5824,15.5122,15.5824,623700.0
2005-07-19 15:00:00,28.88,28.91,28.84,28.9,897300.0,15.5878,15.604,15.5662,15.5986,897300.0
2005-07-20 09:30:00,28.84,28.9,28.68,28.69,197000.0,15.5662,15.5986,15.4799,15.4852,197000.0
2005-07-20 10:00:00,28.68,28.7,28.58,28.64,318800.0,15.4799,15.4906,15.4259,15.4583,318800.0
2005-07-20 11:00:00,28.65,28.71,28.63,28.67,214900.0,15.4637,15.496,15.4529,15.4745,214900.0
2005-07-20 12:00:00,28.67,28.7,28.61,28.68,196800.0,15.4745,15.4906,15.4421,15.4799,196800.0
2005-07-20 13:00:00,28.69,28.79,28.64,28.78,258400.0,15.4852,15.5392,15.4583,15.5338,258400.0
2005-07-20 14:00:00,28.78,28.79,28.67,28.68,173100.0,15.5338,15.5392,15.4745,15.4799,173100.0
2005-07-20 15:00:00,28.68,28.95,28.68,28.85,293400.0,15.4799,15.6256,15.4799,15.5716,293400.0
2005-07-21 09:30:00,28.86,29.01,28.77,28.98,151900.0,15.577,15.658,15.5284,15.6418,151900.0
2005-07-21 10:00:00,28.98,29.0,28.8,28.81,419100.0,15.6418,15.6526,15.5446,15.55,419100.0
2005-07-21 11:00:00,28.81,28.87,28.74,28.84,261300.0,15.55,15.5824,15.5122,15.5662,261300.0
2005-07-21 12:00:00,28.82,28.95,28.8,28.88,306800.0,15.5554,15.6256,15.5446,15.5878,306800.0
2005-07-21 13:00:00,28.89,29.0,28.83,28.92,202800.0,15.5932,15.6526,15.5608,15.6094,202800.0
2005-07-21 14:00:00,28.91,28.99,28.82,28.87,327900.0,15.604,15.6472,15.5554,15.5824,327900.0
2005-07-21 15:00:00,28.86,28.9,28.8,28.8,351900.0,15.577,15.5986,15.5446,15.5446,351900.0
2005-07-22 09:30:00,28.86,28.96,28.82,28.89,214100.0,15.577,15.631,15.5554,15.5932,214100.0
2005-07-22 10:00:00,28.89,28.92,28.84,28.87,192200.0,15.5932,15.6094,15.5662,15.5824,192200.0
2005-07-22 11:00:00,28.88,28.99,28.86,28.98,246300.0,15.5878,15.6472,15.577,15.6418,246300.0
2005-07-22 12:00:00,28.98,29.02,28.83,28.84,199900.0,15.6418,15.6634,15.5608,15.5662,199900.0
2005-07-22 13:00:00,28.84,29.0,28.83,28.98,161700.0,15.5662,15.6526,15.5608,15.6418,161700.0
2005-07-22 14:00:00,28.99,29.2,28.95,29.2,206900.0,15.6472,15.7605,15.6256,15.7605,206900.0
2005-07-22 15:00:00,29.2,29.35,29.18,29.31,424000.0,15.7605,15.8415,15.7497,15.8199,424000.0
2005-07-25 09:30:00,29.35,29.4,29.07,29.11,191300.0,15.8415,15.8685,15.6904,15.7119,191300.0
2005-07-25 10:00:00,29.11,29.19,29.04,29.17,199500.0,15.7119,15.7551,15.6742,15.7443,199500.0
2005-07-25 11:00:00,29.17,29.24,29.12,29.23,174000.0,15.7443,15.7821,15.7173,15.7767,174000.0
2005-07-25 12:00:00,29.22,29.23,29.07,29.11,146700.0,15.7713,15.7767,15.6904,15.7119,146700.0
2005-07-25 13:00:00,29.1,29.22,29.07,29.15,152400.0,15.7065,15.7713,15.6904,15.7335,152400.0
2005-07-25 14:00:00,29.14,29.16,29.02,29.07,708400.0,15.7281,15.7389,15.6634,15.6904,708400.0
2005-07-25 15:00:00,29.07,29.19,29.03,29.08,353600.0,15.6904,15.7551,15.6688,15.6957,353600.0
2005-07-26 09:30:00,29.01,29.1,28.91,29.01,363700.0,15.658,15.7065,15.604,15.658,363700.0
2005-07-26 10:00:00,29.01,29.01,28.82,28.98,376500.0,15.658,15.658,15.5554,15.6418,376500.0
2005-07-26 11:00:00,28.98,29.05,28.93,29.05,290400.0,15.6418,15.6796,15.6148,15.6796,290400.0
2005-07-26 12:00:00,29.05,29.06,28.96,29.04,106400.0,15.6796,15.685,15.631,15.6742,106400.0
2005-07-26 13:00:00,29.05,29.09,29.0,29.0,112700.0,15.6796,15.7011,15.6526,15.6526,112700.0
2005-07-26 14:00:00,29.01,29.01,28.96,28.97,240300.0,15.658,15.658,15.631,15.6364,240300.0
2005-07-26 15:00:00,28.97,29.0,28.86,28.94,371500.0,15.6364,15.6526,15.577,15.6202,371500.0
2005-07-27 09:30:00,29.5,29.7,29.42,29.53,264100.0,16.1813,16.291,16.1374,16.1977,264100.0
2005-07-27 10:00:00,29.53,29.61,29.42,29.57,271600.0,16.1977,16.2416,16.1374,16.2197,271600.0
2005-07-27 11:00:00,29.59,29.59,29.42,29.5,307300.0,16.2306,16.2306,16.1374,16.1813,307300.0
2005-07-27 12:00:00,29.5,29.52,29.42,29.45,114700.0,16.1813,16.1922,16.1374,16.1538,114700.0
2005-07-27 13:00:00,29.45,29.5,29.36,29.4,167000.0,16.1538,16.1813,16.1045,16.1264,167000.0
2005-07-27 14:00:00,29.4,29.71,29.37,29.71,352600.0,16.1264,16.2964,16.1099,16.2964,352600.0
2005-07-27 15:00:00,29.7,29.76,29.54,29.54,555200.0,16.291,16.3239,16.2032,16.2032,555200.0
2005-07-28 09:30:00,28.9,28.92,27.92,28.1,838800.0,15.8521,15.8631,15.3146,15.4133,838800.0
2005-07-28 10:00:00,28.1,28.11,27.35,27.77,1622500.0,15.4133,15.4188,15.0019,15.2323,1622500.0
2005-07-28 11:00:00,27.77,27.78,27.5,27.6,976700.0,15.2323,15.2378,15.0842,15.1391,976700.0
2005-07-28 12:00:00,27.6,27.81,27.59,27.74,1151900.0,15.1391,15.2543,15.1336,15.2159,1151900.0
2005-07-28 13:00:00,27.74,28.0,27.74,27.99,1021500.0,15.2159,15.3585,15.2159,15.353,1021500.0
2005-07-28 14:00:00,27.98,27.99,27.73,27.76,722800.0,15.3475,15.353,15.2104,15.2268,722800.0
2005-07-28 15:00:00,27.76,27.76,27.52,27.53,1320900.0,15.2268,15.2268,15.0952,15.1007,1320900.0
2005-07-29 09:30:00,28.25,28.25,27.96,28.05,494700.0,15.4956,15.4956,15.3365,15.3859,494700.0
2005-07-29 10:00:00,28.04,28.29,28.01,28.22,1146300.0,15.3804,15.5175,15.364,15.4792,1146300.0
2005-07-29 11:00:00,28.23,28.29,28.09,28.21,408400.0,15.4846,15.5175,15.4078,15.4737,408400.0
2005-07-29 12:00:00,28.21,28.22,28.1,28.15,504500.0,15.4737,15.4792,15.4133,15.4408,504500.0
2005-07-29 13:00:00,28.16,28.2,28.12,28.2,833700.0,15.4462,15.4682,15.4243,15.4682,833700.0
2005-07-29 14:00:00,28.2,28.33,28.18,28.21,542000.0,15.4682,15.5395,15.4572,15.4737,542000.0
2005-07-29 15:00:00,28.2,28.2,28.01,28.08,904600.0,15.4682,15.4682,15.364,15.4024,904600.0
2005-08-01 09:30:00,28.12,28.32,28.1,28.27,405400.0,15.4243,15.534,15.4133,15.5066,405400.0
2005-08-01 10:00:00,28.26,28.29,28.12,28.13,600500.0,15.5011,15.5175,15.4243,15.4298,600500.0
2005-08-01 11:00:00,28.13,28.23,28.12,28.21,263500.0,15.4298,15.4846,15.4243,15.4737,263500.0
2005-08-01 12:00:00,28.23,28.28,28.14,28.16,350000.0,15.4846,15.5121,15.4353,15.4462,350000.0
2005-08-01 13:00:00,28.16,28.22,28.12,28.16,236500.0,15.4462,15.4792,15.4243,15.4462,236500.0
2005-08-01 14:00:00,28.15,28.23,28.15,28.19,261100.0,15.4408,15.4846,15.4408,15.4627,261100.0
2005-08-01 15:00:00,28.19,28.25,28.12,28.17,438700.0,15.4627,15.4956,15.4243,15.4517,438700.0
2005-08-02 09:30:00,28.44,28.64,28.33,28.33,325700.0,15.5998,15.7095,15.5395,15.5395,325700.0
2005-08-02 10:00:00,28.36,28.42,28.28,28.35,474800.0,15.5559,15.5889,15.5121,15.5505,474800.0
2005-08-02 11:00:00,28.36,28.41,28.33,28.37,1297100.0,15.5559,15.5834,15.5395,15.5614,1297100.0
2005-08-02 12:00:00,28.37,28.43,28.33,28.36,311500.0,15.5614,15.5943,15.5395,15.5559,311500.0
2005-08-02 13:00:00,28.37,28.45,28.36,28.43,594000.0,15.5614,15.6053,15.5559,15.5943,594000.0
2005-08-02 14:00:00,28.43,28.46,28.29,28.37,456500.0,15.5943,15.6108,15.5175,15.5614,456500.0
2005-08-02 15:00:00,28.36,28.36,28.21,28.25,712400.0,15.5559,15.5559,15.4737,15.4956,712400.0
2005-08-03 09:30:00,28.2,28.23,28.06,28.08,295000.0,15.4682,15.4846,15.3914,15.4024,295000.0
2005-08-03 10:00:00,28.05,28.12,27.97,27.99,1378300.0,15.3859,15.4243,15.342,15.353,1378300.0
2005-08-03 11:00:00,27.99,28.05,27.92,28.05,2365600.0,15.353,15.3859,15.3146,15.3859,2365600.0
2005-08-03 12:00:00,28.05,28.05,27.99,28.0,202200.0,15.3859,15.3859,15.353,15.3585,202200.0
2005-08-03 13:00:00,28.0,28.01,27.95,27.97,369400.0,15.3585,15.364,15.3311,15.342,369400.0
2005-08-03 14:00:00,27.97,28.0,27.93,27.94,379500.0,15.342,15.3585,15.3201,15.3256,379500.0
2005-08-03 15:00:00,27.93,27.99,27.93,27.94,679900.0,15.3201,15.353,15.3201,15.3256,679900.0
2005-08-04 09:30:00,27.87,27.87,27.75,27.77,410100.0,15.2872,15.2872,15.2214,15.2323,410100.0
2005-08-04 10:00:00,27.77,27.88,27.75,27.86,220400.0,15.2323,15.2927,15.2214,15.2817,220400.0
2005-08-04 11:00:00,27.86,27.94,27.79,27.8,356900.0,15.2817,15.3256,15.2433,15.2488,356900.0
2005-08-04 12:00:00,27.8,27.88,27.8,27.8,342500.0,15.2488,15.2927,15.2488,15.2488,342500.0
2005-08-04 13:00:00,27.8,27.85,27.8,27.83,151400.0,15.2488,15.2762,15.2488,15.2652,151400.0
2005-08-04 14:00:00,27.82,27.84,27.8,27.81,145900.0,15.2597,15.2707,15.2488,15.2543,145900.0
2005-08-04 15:00:00,27.81,27.85,27.76,27.78,521800.0,15.2543,15.2762,15.2268,15.2378,521800.0
2005-08-05 09:30:00,27.7,27.8,27.66,27.67,108700.0,15.1939,15.2488,15.172,15.1775,108700.0
2005-08-05 10:00:00,27.67,27.75,27.62,27.68,399600.0,15.1775,15.2214,15.15,15.183,399600.0
2005-08-05 11:00:00,27.68,27.71,27.61,27.69,196500.0,15.183,15.1994,15.1446,15.1884,196500.0
2005-08-05 12:00:00,27.69,27.72,27.65,27.67,153100.0,15.1884,15.2049,15.1665,15.1775,153100.0
2005-08-05 13:00:00,27.67,27.69,27.65,27.69,101000.0,15.1775,15.1884,15.1665,15.1884,101000.0
2005-08-05 14:00:00,27.68,27.76,27.66,27.68,150100.0,15.183,15.2268,15.172,15.183,150100.0
2005-08-05 15:00:00,27.67,27.75,27.62,27.65,341700.0,15.1775,15.2214,15.15,15.1665,341700.0
2005-08-08 09:30:00,27.8,27.89,27.72,27.76,155800.0,15.2488,15.2981,15.2049,15.2268,155800.0
2005-08-08 10:00:00,27.76,27.81,27.58,27.59,465400.0,15.2268,15.2543,15.1281,15.1336,465400.0
2005-08-08 11:00:00,27.59,27.65,27.57,27.61,291500.0,15.1336,15.1665,15.1226,15.1446,291500.0
2005-08-08 12:00:00,27.61,27.65,27.6,27.63,211500.0,15.1446,15.1665,15.1391,15.1555,211500.0
2005-08-08 13:00:00,27.63,27.63,27.59,27.59,144600.0,15.1555,15.1555,15.1336,15.1336,144600.0
2005-08-08 14:00:00,27.6,27.6,27.53,27.57,183600.0,15.1391,15.1391,15.1007,15.1226,183600.0
2005-08-08 15:00:00,27.56,27.59,27.52,27.58,332000.0,15.1171,15.1336,15.0952,15.1281,332000.0
2005-08-09 09:30:00,27.65,27.95,27.65,27.87,352100.0,15.1665,15.3311,15.1665,15.2872,352100.0
2005-08-09 10:00:00,27.86,27.89,27.67,27.76,304700.0,15.2817,15.2981,15.1775,15.2268,304700.0
2005-08-09 11:00:00,27.75,27.79,27.73,27.74,399400.0,15.2214,15.2433,15.2104,15.2159,399400.0
2005-08-09 12:00:00,27.75,27.76,27.74,27.75,249300.0,15.2214,15.2268,15.2159,15.2214,249300.0
2005-08-09 13:00:00,27.75,27.75,27.7,27.75,206400.0,15.2214,15.2214,15.1939,15.2214,206400.0
2005-08-09 14:00:00,27.75,27.78,27.67,27.68,360700.0,15.2214,15.2378,15.1775,15.183,360700.0
2005-08-09 15:00:00,27.69,27.75,27.57,27.74,455700.0,15.1884,15.2214,15.1226,15.2159,455700.0
2005-08-10 09:30:00,27.95,28.0,27.9,27.98,130400.0,15.3311,15.3585,15.3036,15.3475,130400.0
2005-08-10 10:00:00,27.98,28.0,27.84,27.85,226200.0,15.3475,15.3585,15.2707,15.2762,226200.0
2005-08-10 11:00:00,27.85,27.85,27.77,27.78,223700.0,15.2762,15.2762,15.2323,15.2378,223700.0
2005-08-10 12:00:00,27.78,27.8,27.58,27.59,407400.0,15.2378,15.2488,15.1281,15.1336,407400.0
2005-08-10 13:00:00,27.6,27.63,27.5,27.53,274000.0,15.1391,15.1555,15.0842,15.1007,274000.0
2005-08-10 14:00:00,27.53,27.69,27.49,27.5,424800.0,15.1007,15.1884,15.0787,15.0842,424800.0
2005-08-10 15:00:00,27.51,27.51,27.36,27.45,489300.0,15.0897,15.0897,15.0074,15.0568,489300.0
2005-08-11 09:30:00,27.2,27.41,27.02,27.41,369300.0,14.9197,15.0349,14.8209,15.0349,369300.0
2005-08-11 10:00:00,27.4,27.42,27.25,27.29,478800.0,15.0294,15.0403,14.9471,14.969,478800.0
2005-08-11 11:00:00,27.29,27.36,27.26,27.32,483200.0,14.969,15.0074,14.9526,14.9855,483200.0
2005-08-11 12:00:00,27.32,27.42,27.29,27.4,548100.0,14.9855,15.0403,14.969,15.0294,548100.0
2005-08-11 13:00:00,27.4,27.45,27.36,27.38,447300.0,15.0294,15.0568,15.0074,15.0184,447300.0
2005-08-11 14:00:00,27.38,27.42,27.3,27.35,494300.0,15.0184,15.0403,14.9745,15.0019,494300.0
2005-08-11 15:00:00,27.36,27.4,27.3,27.36,697200.0,15.0074,15.0294,14.9745,15.0074,697200.0
2005-08-12 09:30:00,27.3,27.35,27.1,27.19,240800.0,14.9745,15.0019,14.8648,14.9142,240800.0
2005-08-12 10:00:00,27.19,27.24,27.06,27.08,933700.0,14.9142,14.9416,14.8429,14.8538,933700.0
2005-08-12 11:00:00,27.09,27.1,26.97,27.05,666400.0,14.8593,14.8648,14.7935,14.8374,666400.0
2005-08-12 12:00:00,27.05,27.12,27.03,27.1,302200.0,14.8374,14.8758,14.8264,14.8648,302200.0
2005-08-12 13:00:00,27.1,27.18,27.05,27.05,239800.0,14.8648,14.9087,14.8374,14.8374,239800.0
2005-08-12 14:00:00,27.05,27.19,27.04,27.18,315400.0,14.8374,14.9142,14.8319,14.9087,315400.0
2005-08-12 15:00:00,27.18,27.34,27.18,27.23,556200.0,14.9087,14.9965,14.9087,14.9361,556200.0
2005-08-15 09:30:00,27.3,27.42,27.25,27.37,177300.0,14.9745,15.0403,14.9471,15.0129,177300.0
2005-08-15 10:00:00,27.36,27.41,27.21,27.41,298000.0,15.0074,15.0349,14.9252,15.0349,298000.0
2005-08-15 11:00:00,27.41,27.5,27.39,27.41,237200.0,15.0349,15.0842,15.0239,15.0349,237200.0
2005-08-15 12:00:00,27.41,27.58,27.37,27.49,240200.0,15.0349,15.1281,15.0129,15.0787,240200.0
2005-08-15 13:00:00,27.49,27.71,27.47,27.69,466500.0,15.0787,15.1994,15.0678,15.1884,466500.0
2005-08-15 14:00:00,27.69,27.73,27.58,27.66,282600.0,15.1884,15.2104,15.1281,15.172,282600.0
2005-08-15 15:00:00,27.66,27.73,27.64,27.67,1028900.0,15.172,15.2104,15.161,15.1775,1028900.0
2005-08-16 09:30:00,27.7,27.7,27.47,27.62,176100.0,15.1939,15.1939,15.0678,15.15,176100.0
2005-08-16 10:00:00,27.62,27.63,27.37,27.42,402800.0,15.15,15.1555,15.0129,15.0403,402800.0
2005-08-16 11:00:00,27.42,27.66,27.39,27.65,390000.0,15.0403,15.172,15.0239,15.1665,390000.0
2005-08-16 12:00:00,27.64,27.64,27.55,27.6,184000.0,15.161,15.161,15.1116,15.1391,184000.0
2005-08-16 13:00:00,27.6,27.71,27.6,27.66,375000.0,15.1391,15.1994,15.1391,15.172,375000.0
2005-08-16 14:00:00,27.66,27.67,27.58,27.61,316300.0,15.172,15.1775,15.1281,15.1446,316300.0
2005-08-16 15:00:00,27.6,27.62,27.45,27.46,355900.0,15.1391,15.15,15.0568,15.0623,355900.0
2005-08-17 09:30:00,27.55,27.65,27.42,27.5,149000.0,15.1116,15.1665,15.0403,15.0842,149000.0
2005-08-17 10:00:00,27.51,27.57,27.45,27.51,285000.0,15.0897,15.1226,15.0568,15.0897,285000.0
2005-08-17 11:00:00,27.5,27.61,27.5,27.5,214100.0,15.0842,15.1446,15.0842,15.0842,214100.0
2005-08-17 12:00:00,27.5,27.53,27.46,27.5,251400.0,15.0842,15.1007,15.0623,15.0842,251400.0
2005-08-17 13:00:00,27.5,27.63,27.5,27.62,181200.0,15.0842,15.1555,15.0842,15.15,181200.0
2005-08-17 14:00:00,27.62,27.63,27.56,27.57,242200.0,15.15,15.1555,15.1171,15.1226,242200.0
2005-08-17 15:00:00,27.58,27.62,27.52,27.53,278700.0,15.1281,15.15,15.0952,15.1007,278700.0
2005-08-18 09:30:00,27.6,27.72,27.56,27.71,219000.0,15.1391,15.2049,15.1171,15.1994,219000.0
2005-08-18 10:00:00,27.71,27.74,27.63,27.64,646100.0,15.1994,15.2159,15.1555,15.161,646100.0
2005-08-18 11:00:00,27.65,27.65,27.54,27.57,511000.0,15.1665,15.1665,15.1062,15.1226,511000.0
2005-08-18 12:00:00,27.57,27.58,27.48,27.52,368900.0,15.1226,15.1281,15.0733,15.0952,368900.0
2005-08-18 13:00:00,27.52,27.6,27.47,27.59,195800.0,15.0952,15.1391,15.0678,15.1336,195800.0
2005-08-18 14:00:00,27.58,27.59,27.43,27.53,238100.0,15.1281,15.1336,15.0458,15.1007,238100.0
2005-08-18 15:00:00,27.53,27.62,27.51,27.55,536000.0,15.1007,15.15,15.0897,15.1116,536000.0
2005-08-19 09:30:00,27.65,27.72,27.6,27.7,435600.0,15.1665,15.2049,15.1391,15.1939,435600.0
2005-08-19 10:00:00,27.71,27.76,27.69,27.71,548900.0,15.1994,15.2268,15.1884,15.1994,548900.0
2005-08-19 11:00:00,27.7,27.77,27.7,27.71,682300.0,15.1939,15.2323,15.1939,15.1994,682300.0
2005-08-19 12:00:00,27.71,27.75,27.66,27.69,200000.0,15.1994,15.2214,15.172,15.1884,200000.0
2005-08-19 13:00:00,27.69,27.72,27.66,27.69,197400.0,15.1884,15.2049,15.172,15.1884,197400.0
2005-08-19 14:00:00,27.69,27.73,27.65,27.71,276700.0,15.1884,15.2104,15.1665,15.1994,276700.0
2005-08-19 15:00:00,27.71,27.76,27.7,27.73,449600.0,15.1994,15.2268,15.1939,15.2104,449600.0
2005-08-22 09:30:00,27.85,27.99,27.72,27.9,199100.0,15.2762,15.353,15.2049,15.3036,199100.0
2005-08-22 10:00:00,27.89,27.95,27.84,27.87,540500.0,15.2981,15.3311,15.2707,15.2872,540500.0
2005-08-22 11:00:00,27.87,27.88,27.75,27.76,158200.0,15.2872,15.2927,15.2214,15.2268,158200.0
2005-08-22 12:00:00,27.74,27.75,27.58,27.6,333300.0,15.2159,15.2214,15.1281,15.1391,333300.0
2005-08-22 13:00:00,27.6,27.71,27.52,27.68,314000.0,15.1391,15.1994,15.0952,15.183,314000.0
2005-08-22 14:00:00,27.68,27.68,27.6,27.63,171300.0,15.183,15.183,15.1391,15.1555,171300.0
2005-08-22 15:00:00,27.63,27.81,27.6,27.81,345600.0,15.1555,15.2543,15.1391,15.2543,345600.0
2005-08-23 09:30:00,27.65,27.75,27.6,27.64,320200.0,15.1665,15.2214,15.1391,15.161,320200.0
2005-08-23 10:00:00,27.64,27.64,27.53,27.56,342600.0,15.161,15.161,15.1007,15.1171,342600.0
2005-08-23 11:00:00,27.56,27.59,27.47,27.49,358200.0,15.1171,15.1336,15.0678,15.0787,358200.0
2005-08-23 12:00:00,27.49,27.5,27.45,27.5,259300.0,15.0787,15.0842,15.0568,15.0842,259300.0
2005-08-23 13:00:00,27.5,27.5,27.46,27.48,199800.0,15.0842,15.0842,15.0623,15.0733,199800.0
2005-08-23 14:00:00,27.48,27.58,27.45,27.56,466700.0,15.0733,15.1281,15.0568,15.1171,466700.0
2005-08-23 15:00:00,27.56,27.56,27.42,27.45,563300.0,15.1171,15.1171,15.0403,15.0568,563300.0
2005-08-24 09:30:00,27.45,27.46,27.26,27.33,247200.0,15.0568,15.0623,14.9526,14.991,247200.0
2005-08-24 10:00:00,27.34,27.35,27.2,27.22,391400.0,14.9965,15.0019,14.9197,14.9306,391400.0
2005-08-24 11:00:00,27.22,27.35,27.2,27.3,452900.0,14.9306,15.0019,14.9197,14.9745,452900.0
2005-08-24 12:00:00,27.32,27.36,27.25,27.35,189600.0,14.9855,15.0074,14.9471,15.0019,189600.0
2005-08-24 13:00:00,27.35,27.36,27.26,27.3,194300.0,15.0019,15.0074,14.9526,14.9745,194300.0
2005-08-24 14:00:00,27.29,27.41,27.27,27.31,289100.0,14.969,15.0349,14.9581,14.98,289100.0
2005-08-24 15:00:00,27.31,27.37,27.24,27.35,589200.0,14.98,15.0129,14.9416,15.0019,589200.0
2005-08-25 09:30:00,27.56,27.56,27.35,27.36,194000.0,15.1171,15.1171,15.0019,15.0074,194000.0
2005-08-25 10:00:00,27.37,27.51,27.37,27.48,315800.0,15.0129,15.0897,15.0129,15.0733,315800.0
2005-08-25 11:00:00,27.48,27.5,27.41,27.45,245800.0,15.0733,15.0842,15.0349,15.0568,245800.0
2005-08-25 12:00:00,27.45,27.48,27.41,27.41,250200.0,15.0568,15.0733,15.0349,15.0349,250200.0
2005-08-25 13:00:00,27.42,27.47,27.36,27.46,404300.0,15.0403,15.0678,15.0074,15.0623,404300.0
2005-08-25 14:00:00,27.46,27.54,27.45,27.49,345100.0,15.0623,15.1062,15.0568,15.0787,345100.0
2005-08-25 15:00:00,27.47,27.51,27.42,27.48,417700.0,15.0678,15.0897,15.0403,15.0733,417700.0
2005-08-26 09:30:00,27.45,27.45,27.25,27.4,143800.0,15.0568,15.0568,14.9471,15.0294,143800.0
2005-08-26 10:00:00,27.4,27.41,27.34,27.37,272600.0,15.0294,15.0349,14.9965,15.0129,272600.0
2005-08-26 11:00:00,27.36,27.38,27.32,27.36,188800.0,15.0074,15.0184,14.9855,15.0074,188800.0
2005-08-26 12:00:00,27.37,27.44,27.34,27.37,175500.0,15.0129,15.0513,14.9965,15.0129,175500.0
2005-08-26 13:00:00,27.37,27.5,27.37,27.47,179300.0,15.0129,15.0842,15.0129,15.0678,179300.0
2005-08-26 14:00:00,27.46,27.59,27.44,27.46,222100.0,15.0623,15.1336,15.0513,15.0623,222100.0
2005-08-26 15:00:00,27.45,27.51,27.39,27.41,328000.0,15.0568,15.0897,15.0239,15.0349,328000.0
2005-08-29 09:30:00,27.35,27.47,27.26,27.41,290900.0,15.0019,15.0678,14.9526,15.0349,290900.0
2005-08-29 10:00:00,27.4,27.57,27.39,27.42,217200.0,15.0294,15.1226,15.0239,15.0403,217200.0
2005-08-29 11:00:00,27.42,27.47,27.39,27.4,594500.0,15.0403,15.0678,15.0239,15.0294,594500.0
2005-08-29 12:00:00,27.4,27.42,27.3,27.31,176100.0,15.0294,15.0403,14.9745,14.98,176100.0
2005-08-29 13:00:00,27.32,27.49,27.32,27.47,266000.0,14.9855,15.0787,14.9855,15.0678,266000.0
2005-08-29 14:00:00,27.46,27.47,27.37,27.38,135400.0,15.0623,15.0678,15.0129,15.0184,135400.0
2005-08-29 15:00:00,27.38,27.44,27.34,27.41,260800.0,15.0184,15.0513,14.9965,15.0349,260800.0
2005-08-30 09:30:00,27.18,27.22,27.06,27.13,414800.0,15.019,15.0411,14.9527,14.9913,414800.0
2005-08-30 10:00:00,27.15,27.19,26.8,26.87,549000.0,15.0024,15.0245,14.809,14.8477,549000.0
2005-08-30 11:00:00,26.87,26.94,26.8,26.87,308200.0,14.8477,14.8863,14.809,14.8477,308200.0
2005-08-30 12:00:00,26.87,27.05,26.85,27.05,278200.0,14.8477,14.9471,14.8366,14.9471,278200.0
2005-08-30 13:00:00,27.05,27.08,26.96,27.02,219600.0,14.9471,14.9637,14.8974,14.9306,219600.0
2005-08-30 14:00:00,27.02,27.02,26.9,26.95,536700.0,14.9306,14.9306,14.8642,14.8919,536700.0
2005-08-30 15:00:00,26.96,27.12,26.94,27.04,385600.0,14.8974,14.9858,14.8863,14.9416,385600.0
2005-08-31 09:30:00,27.05,27.16,26.85,27.14,186800.0,14.9471,15.0079,14.8366,14.9969,186800.0
2005-08-31 10:00:00,27.12,27.12,26.97,27.06,333000.0,14.9858,14.9858,14.9029,14.9527,333000.0
2005-08-31 11:00:00,27.07,27.15,27.04,27.14,230700.0,14.9582,15.0024,14.9416,14.9969,230700.0
2005-08-31 12:00:00,27.14,27.15,26.98,26.99,290800.0,14.9969,15.0024,14.9085,14.914,290800.0
2005-08-31 13:00:00,27.0,27.27,26.98,27.25,296300.0,14.9195,15.0687,14.9085,15.0576,296300.0
2005-08-31 14:00:00,27.25,27.39,27.17,27.38,300900.0,15.0576,15.135,15.0134,15.1295,300900.0
2005-08-31 15:00:00,27.38,27.48,27.32,27.45,542700.0,15.1295,15.1847,15.0963,15.1682,542700.0
2005-09-01 09:30:00,27.44,27.56,27.38,27.42,183200.0,15.1626,15.2289,15.1295,15.1516,183200.0
2005-09-01 10:00:00,27.42,27.42,27.29,27.38,342000.0,15.1516,15.1516,15.0798,15.1295,342000.0
2005-09-01 11:00:00,27.38,27.53,27.33,27.47,307600.0,15.1295,15.2124,15.1019,15.1792,307600.0
2005-09-01 12:00:00,27.47,27.57,27.43,27.54,201600.0,15.1792,15.2345,15.1571,15.2179,201600.0
2005-09-01 13:00:00,27.54,27.62,27.53,27.6,173300.0,15.2179,15.2621,15.2124,15.251,173300.0
2005-09-01 14:00:00,27.59,27.74,27.52,27.67,319900.0,15.2455,15.3284,15.2068,15.2897,319900.0
2005-09-01 15:00:00,27.67,27.83,27.67,27.77,380500.0,15.2897,15.3781,15.2897,15.345,380500.0
2005-09-02 09:30:00,27.97,28.14,27.91,28.0,216500.0,15.4555,15.5494,15.4223,15.4721,216500.0
2005-09-02 10:00:00,28.0,28.01,27.85,27.86,279500.0,15.4721,15.4776,15.3892,15.3947,279500.0
2005-09-02 11:00:00,27.85,27.9,27.79,27.79,157300.0,15.3892,15.4168,15.356,15.356,157300.0
2005-09-02 12:00:00,27.78,27.84,27.76,27.8,201800.0,15.3505,15.3837,15.3395,15.3616,201800.0
2005-09-02 13:00:00,27.79,27.88,27.76,27.8,174600.0,15.356,15.4058,15.3395,15.3616,174600.0
2005-09-02 14:00:00,27.81,27.81,27.74,27.74,152400.0,15.3671,15.3671,15.3284,15.3284,152400.0
2005-09-02 15:00:00,27.76,27.8,27.64,27.67,223900.0,15.3395,15.3616,15.2732,15.2897,223900.0
2005-09-06 09:30:00,27.96,28.14,27.96,28.13,204000.0,15.45,15.5494,15.45,15.5439,204000.0
2005-09-06 10:00:00,28.13,28.33,28.13,28.15,403300.0,15.5439,15.6544,15.5439,15.555,403300.0
2005-09-06 11:00:00,28.15,28.22,28.07,28.17,240000.0,15.555,15.5936,15.5108,15.566,240000.0
2005-09-06 12:00:00,28.18,28.24,28.07,28.08,135900.0,15.5715,15.6047,15.5108,15.5163,135900.0
2005-09-06 13:00:00,28.08,28.14,28.04,28.09,124900.0,15.5163,15.5494,15.4942,15.5218,124900.0
2005-09-06 14:00:00,28.09,28.1,28.0,28.04,115700.0,15.5218,15.5273,15.4721,15.4942,115700.0
2005-09-06 15:00:00,28.05,28.1,28.03,28.08,303300.0,15.4997,15.5273,15.4887,15.5163,303300.0
2005-09-07 09:30:00,28.8,28.8,28.08,28.23,302400.0,15.9141,15.9141,15.5163,15.5992,302400.0
2005-09-07 10:00:00,28.22,28.23,28.04,28.19,225200.0,15.5936,15.5992,15.4942,15.5771,225200.0
2005-09-07 11:00:00,28.19,28.2,28.12,28.15,183200.0,15.5771,15.5826,15.5384,15.555,183200.0
2005-09-07 12:00:00,28.15,28.25,28.13,28.23,483400.0,15.555,15.6102,15.5439,15.5992,483400.0
2005-09-07 13:00:00,28.23,28.27,28.19,28.24,269200.0,15.5992,15.6213,15.5771,15.6047,269200.0
2005-09-07 14:00:00,28.23,28.25,28.19,28.25,505900.0,15.5992,15.6102,15.5771,15.6102,505900.0
2005-09-07 15:00:00,28.25,28.33,28.22,28.32,461000.0,15.6102,15.6544,15.5936,15.6489,461000.0
2005-09-08 09:30:00,28.35,28.47,28.31,28.46,384800.0,15.6655,15.7318,15.6434,15.7263,384800.0
2005-09-08 10:00:00,28.47,28.51,28.4,28.4,816300.0,15.7318,15.7539,15.6931,15.6931,816300.0
2005-09-08 11:00:00,28.4,28.47,28.35,28.43,301400.0,15.6931,15.7318,15.6655,15.7097,301400.0
2005-09-08 12:00:00,28.43,28.5,28.38,28.45,259700.0,15.7097,15.7484,15.6821,15.7207,259700.0
2005-09-08 13:00:00,28.44,28.5,28.42,28.47,237700.0,15.7152,15.7484,15.7042,15.7318,237700.0
2005-09-08 14:00:00,28.46,28.48,28.4,28.4,339000.0,15.7263,15.7373,15.6931,15.6931,339000.0
2005-09-08 15:00:00,28.4,28.45,28.37,28.4,439100.0,15.6931,15.7207,15.6765,15.6931,439100.0
2005-09-09 09:30:00,28.52,28.57,28.48,28.52,194800.0,15.7594,15.787,15.7373,15.7594,194800.0
2005-09-09 10:00:00,28.53,28.54,28.31,28.36,513900.0,15.7649,15.7705,15.6434,15.671,513900.0
2005-09-09 11:00:00,28.36,28.48,28.35,28.45,245400.0,15.671,15.7373,15.6655,15.7207,245400.0
2005-09-09 12:00:00,28.45,28.52,28.44,28.48,170600.0,15.7207,15.7594,15.7152,15.7373,170600.0
2005-09-09 13:00:00,28.47,28.53,28.45,28.49,136000.0,15.7318,15.7649,15.7207,15.7428,136000.0
2005-09-09 14:00:00,28.5,28.51,28.46,28.47,153100.0,15.7484,15.7539,15.7263,15.7318,153100.0
2005-09-09 15:00:00,28.47,28.52,28.44,28.46,365900.0,15.7318,15.7594,15.7152,15.7263,365900.0
2005-09-12 09:30:00,28.59,28.59,28.41,28.41,163700.0,15.7981,15.7981,15.6986,15.6986,163700.0
2005-09-12 10:00:00,28.41,28.42,28.35,28.41,317800.0,15.6986,15.7042,15.6655,15.6986,317800.0
2005-09-12 11:00:00,28.4,28.44,28.37,28.38,180200.0,15.6931,15.7152,15.6765,15.6821,180200.0
2005-09-12 12:00:00,28.38,28.46,28.38,28.43,279100.0,15.6821,15.7263,15.6821,15.7097,279100.0
2005-09-12 13:00:00,28.42,28.45,28.38,28.38,153500.0,15.7042,15.7207,15.6821,15.6821,153500.0
2005-09-12 14:00:00,28.38,28.48,28.38,28.48,136500.0,15.6821,15.7373,15.6821,15.7373,136500.0
2005-09-12 15:00:00,28.47,28.52,28.41,28.43,345500.0,15.7318,15.7594,15.6986,15.7097,345500.0
2005-09-13 09:30:00,28.44,28.47,28.31,28.43,154600.0,15.7152,15.7318,15.6434,15.7097,154600.0
2005-09-13 10:00:00,28.43,28.46,28.31,28.32,161900.0,15.7097,15.7263,15.6434,15.6489,161900.0
2005-09-13 11:00:00,28.32,28.36,28.17,28.29,209800.0,15.6489,15.671,15.566,15.6323,209800.0
2005-09-13 12:00:00,28.3,28.3,28.23,28.27,164100.0,15.6379,15.6379,15.5992,15.6213,164100.0
2005-09-13 13:00:00,28.27,28.49,28.26,28.45,163400.0,15.6213,15.7428,15.6157,15.7207,163400.0
2005-09-13 14:00:00,28.46,28.67,28.42,28.62,294100.0,15.7263,15.8423,15.7042,15.8147,294100.0
2005-09-13 15:00:00,28.62,28.62,28.36,28.37,440500.0,15.8147,15.8147,15.671,15.6765,440500.0
2005-09-14 09:30:00,28.45,28.5,28.16,28.17,185400.0,15.7207,15.7484,15.5605,15.566,185400.0
2005-09-14 10:00:00,28.16,28.17,28.02,28.08,306500.0,15.5605,15.566,15.4831,15.5163,306500.0
2005-09-14 11:00:00,28.09,28.22,28.04,28.17,280800.0,15.5218,15.5936,15.4942,15.566,280800.0
2005-09-14 12:00:00,28.17,28.17,28.07,28.13,304900.0,15.566,15.566,15.5108,15.5439,304900.0
2005-09-14 13:00:00,28.13,28.15,28.07,28.08,138000.0,15.5439,15.555,15.5108,15.5163,138000.0
2005-09-14 14:00:00,28.08,28.13,28.04,28.06,349800.0,15.5163,15.5439,15.4942,15.5052,349800.0
2005-09-14 15:00:00,28.06,28.17,28.05,28.16,287200.0,15.5052,15.566,15.4997,15.5605,287200.0
2005-09-15 09:30:00,28.28,28.29,28.15,28.16,137200.0,15.6268,15.6323,15.555,15.5605,137200.0
2005-09-15 10:00:00,28.16,28.19,28.0,28.08,282200.0,15.5605,15.5771,15.4721,15.5163,282200.0
2005-09-15 11:00:00,28.08,28.1,28.0,28.03,224300.0,15.5163,15.5273,15.4721,15.4887,224300.0
2005-09-15 12:00:00,28.04,28.04,27.9,28.01,161600.0,15.4942,15.4942,15.4168,15.4776,161600.0
2005-09-15 13:00:00,28.01,28.22,27.98,28.21,171900.0,15.4776,15.5936,15.461,15.5881,171900.0
2005-09-15 14:00:00,28.2,28.21,28.12,28.21,128100.0,15.5826,15.5881,15.5384,15.5881,128100.0
2005-09-15 15:00:00,28.21,28.24,28.15,28.17,293300.0,15.5881,15.6047,15.555,15.566,293300.0
2005-09-16 09:30:00,28.27,28.3,28.1,28.1,636100.0,15.6213,15.6379,15.5273,15.5273,636100.0
2005-09-16 10:00:00,28.11,28.23,28.0,28.11,162900.0,15.5329,15.5992,15.4721,15.5329,162900.0
2005-09-16 11:00:00,28.1,28.17,28.06,28.11,106000.0,15.5273,15.566,15.5052,15.5329,106000.0
2005-09-16 12:00:00,28.1,28.17,28.02,28.12,89600.0,15.5273,15.566,15.4831,15.5384,89600.0
2005-09-16 13:00:00,28.13,28.13,28.05,28.09,139200.0,15.5439,15.5439,15.4997,15.5218,139200.0
2005-09-16 14:00:00,28.1,28.2,28.1,28.2,142100.0,15.5273,15.5826,15.5273,15.5826,142100.0
2005-09-16 15:00:00,28.2,28.24,28.16,28.19,385700.0,15.5826,15.6047,15.5605,15.5771,385700.0
2005-09-19 09:30:00,28.18,28.18,27.71,27.76,248900.0,15.5715,15.5715,15.3118,15.3395,248900.0
2005-09-19 10:00:00,27.77,27.92,27.7,27.86,262400.0,15.345,15.4279,15.3063,15.3947,262400.0
2005-09-19 11:00:00,27.83,27.88,27.65,27.67,219500.0,15.3781,15.4058,15.2787,15.2897,219500.0
2005-09-19 12:00:00,27.66,27.7,27.58,27.67,187500.0,15.2842,15.3063,15.24,15.2897,187500.0
2005-09-19 13:00:00,27.67,27.69,27.5,27.51,144700.0,15.2897,15.3008,15.1958,15.2013,144700.0
2005-09-19 14:00:00,27.51,27.54,27.45,27.49,195100.0,15.2013,15.2179,15.1682,15.1903,195100.0
2005-09-19 15:00:00,27.49,27.62,27.46,27.56,442700.0,15.1903,15.2621,15.1737,15.2289,442700.0
2005-09-20 09:30:00,27.55,27.73,27.45,27.63,219600.0,15.2234,15.3229,15.1682,15.2676,219600.0
2005-09-20 10:00:00,27.63,27.65,27.55,27.59,189000.0,15.2676,15.2787,15.2234,15.2455,189000.0
2005-09-20 11:00:00,27.6,27.6,27.45,27.46,224200.0,15.251,15.251,15.1682,15.1737,224200.0
2005-09-20 12:00:00,27.46,27.46,27.33,27.4,498500.0,15.1737,15.1737,15.1019,15.1405,498500.0
2005-09-20 13:00:00,27.4,27.44,27.35,27.36,284900.0,15.1405,15.1626,15.1129,15.1184,284900.0
2005-09-20 14:00:00,27.37,27.39,27.22,27.24,435500.0,15.124,15.135,15.0411,15.0521,435500.0
2005-09-20 15:00:00,27.24,27.36,27.16,27.34,311300.0,15.0521,15.1184,15.0079,15.1074,311300.0
2005-09-21 09:30:00,27.34,27.39,27.2,27.24,175900.0,15.1074,15.135,15.03,15.0521,175900.0
2005-09-21 10:00:00,27.24,27.26,27.08,27.18,509800.0,15.0521,15.0632,14.9637,15.019,509800.0
2005-09-21 11:00:00,27.18,27.2,27.05,27.12,242100.0,15.019,15.03,14.9471,14.9858,242100.0
2005-09-21 12:00:00,27.12,27.24,27.11,27.23,219800.0,14.9858,15.0521,14.9803,15.0466,219800.0
2005-09-21 13:00:00,27.23,27.24,27.12,27.14,206100.0,15.0466,15.0521,14.9858,14.9969,206100.0
2005-09-21 14:00:00,27.14,27.29,27.12,27.27,233500.0,14.9969,15.0798,14.9858,15.0687,233500.0
2005-09-21 15:00:00,27.27,27.28,27.05,27.2,591300.0,15.0687,15.0742,14.9471,15.03,591300.0
2005-09-22 09:30:00,27.21,27.26,27.12,27.17,116000.0,15.0355,15.0632,14.9858,15.0134,116000.0
2005-09-22 10:00:00,27.17,27.53,27.17,27.52,256400.0,15.0134,15.2124,15.0134,15.2068,256400.0
2005-09-22 11:00:00,27.51,27.6,27.33,27.39,501200.0,15.2013,15.251,15.1019,15.135,501200.0
2005-09-22 12:00:00,27.39,27.57,27.3,27.5,305700.0,15.135,15.2345,15.0853,15.1958,305700.0
2005-09-22 13:00:00,27.5,27.97,27.49,27.97,339700.0,15.1958,15.4555,15.1903,15.4555,339700.0
2005-09-22 14:00:00,27.97,28.2,27.89,28.15,535000.0,15.4555,15.5826,15.4113,15.555,535000.0
2005-09-22 15:00:00,28.16,28.22,28.05,28.07,784700.0,15.5605,15.5936,15.4997,15.5108,784700.0
2005-09-23 09:30:00,28.15,28.23,27.87,27.97,117000.0,15.555,15.5992,15.4002,15.4555,117000.0
2005-09-23 10:00:00,27.97,28.08,27.92,27.98,296300.0,15.4555,15.5163,15.4279,15.461,296300.0
2005-09-23 11:00:00,27.98,28.05,27.95,27.99,302400.0,15.461,15.4997,15.4444,15.4666,302400.0
2005-09-23 12:00:00,27.99,28.01,27.96,27.99,344800.0,15.4666,15.4776,15.45,15.4666,344800.0
2005-09-23 13:00:00,28.0,28.14,27.99,28.11,168600.0,15.4721,15.5494,15.4666,15.5329,168600.0
2005-09-23 14:00:00,28.12,28.14,28.08,28.11,148700.0,15.5384,15.5494,15.5163,15.5329,148700.0
2005-09-23 15:00:00,28.1,28.15,28.03,28.07,421100.0,15.5273,15.555,15.4887,15.5108,421100.0
2005-09-26 09:30:00,28.25,28.34,28.18,28.31,213800.0,15.6102,15.66,15.5715,15.6434,213800.0
2005-09-26 10:00:00,28.31,28.5,28.3,28.39,214000.0,15.6434,15.7484,15.6379,15.6876,214000.0
2005-09-26 11:00:00,28.4,28.48,28.36,28.39,273500.0,15.6931,15.7373,15.671,15.6876,273500.0
2005-09-26 12:00:00,28.39,28.43,28.35,28.37,201200.0,15.6876,15.7097,15.6655,15.6765,201200.0
2005-09-26 13:00:00,28.37,28.37,28.26,28.28,129500.0,15.6765,15.6765,15.6157,15.6268,129500.0
2005-09-26 14:00:00,28.29,28.29,28.1,28.12,185000.0,15.6323,15.6323,15.5273,15.5384,185000.0
2005-09-26 15:00:00,28.11,28.25,28.07,28.16,252500.0,15.5329,15.6102,15.5108,15.5605,252500.0
2005-09-27 09:30:00,28.18,28.29,28.05,28.2,86100.0,15.5715,15.6323,15.4997,15.5826,86100.0
2005-09-27 10:00:00,28.2,28.2,28.07,28.1,122800.0,15.5826,15.5826,15.5108,15.5273,122800.0
2005-09-27 11:00:00,28.1,28.15,28.06,28.09,156400.0,15.5273,15.555,15.5052,15.5218,156400.0
2005-09-27 12:00:00,28.09,28.13,28.08,28.09,86100.0,15.5218,15.5439,15.5163,15.5218,86100.0
2005-09-27 13:00:00,28.11,28.24,28.09,28.21,77300.0,15.5329,15.6047,15.5218,15.5881,77300.0
2005-09-27 14:00:00,28.21,28.28,28.08,28.28,171800.0,15.5881,15.6268,15.5163,15.6268,171800.0
2005-09-27 15:00:00,28.29,28.38,28.22,28.26,543900.0,15.6323,15.6821,15.5936,15.6157,543900.0
2005-09-28 09:30:00,28.42,28.45,28.22,28.29,195000.0,15.7042,15.7207,15.5936,15.6323,195000.0
2005-09-28 10:00:00,28.29,28.34,28.24,28.3,323400.0,15.6323,15.66,15.6047,15.6379,323400.0
2005-09-28 11:00:00,28.29,28.32,28.24,28.25,302200.0,15.6323,15.6489,15.6047,15.6102,302200.0
2005-09-28 12:00:00,28.25,28.26,28.12,28.21,177700.0,15.6102,15.6157,15.5384,15.5881,177700.0
2005-09-28 13:00:00,28.2,28.22,28.13,28.22,224700.0,15.5826,15.5936,15.5439,15.5936,224700.0
2005-09-28 14:00:00,28.22,28.33,28.16,28.2,405800.0,15.5936,15.6544,15.5605,15.5826,405800.0
2005-09-28 15:00:00,28.2,28.27,28.19,28.26,361900.0,15.5826,15.6213,15.5771,15.6157,361900.0
2005-09-29 09:30:00,28.16,28.23,28.1,28.19,108200.0,15.5605,15.5992,15.5273,15.5771,108200.0
2005-09-29 10:00:00,28.17,28.4,28.13,28.24,157500.0,15.566,15.6931,15.5439,15.6047,157500.0
2005-09-29 11:00:00,28.24,28.4,28.16,28.34,237200.0,15.6047,15.6931,15.5605,15.66,237200.0
2005-09-29 12:00:00,28.35,28.42,28.34,28.37,237500.0,15.6655,15.7042,15.66,15.6765,237500.0
2005-09-29 13:00:00,28.38,28.4,28.36,28.39,211400.0,15.6821,15.6931,15.671,15.6876,211400.0
2005-09-29 14:00:00,28.39,28.47,28.35,28.37,415200.0,15.6876,15.7318,15.6655,15.6765,415200.0
2005-09-29 15:00:00,28.37,28.42,28.35,28.38,267900.0,15.6765,15.7042,15.6655,15.6821,267900.0
2005-09-30 09:30:00,28.4,28.5,28.35,28.42,178200.0,15.6931,15.7484,15.6655,15.7042,178200.0
2005-09-30 10:00:00,28.41,28.51,28.4,28.51,258400.0,15.6986,15.7539,15.6931,15.7539,258400.0
2005-09-30 11:00:00,28.5,28.63,28.49,28.61,248900.0,15.7484,15.8202,15.7428,15.8091,248900.0
2005-09-30 12:00:00,28.61,28.67,28.58,28.65,197700.0,15.8091,15.8423,15.7926,15.8313,197700.0
2005-09-30 13:00:00,28.66,28.66,28.54,28.55,127400.0,15.8368,15.8368,15.7705,15.776,127400.0
2005-09-30 14:00:00,28.54,28.63,28.52,28.59,152000.0,15.7705,15.8202,15.7594,15.7981,152000.0
2005-09-30 15:00:00,28.59,28.63,28.54,28.61,241200.0,15.7981,15.8202,15.7705,15.8091,241200.0
2005-10-03 09:30:00,28.75,28.95,28.7,28.95,224000.0,15.8865,15.997,15.8589,15.997,224000.0
2005-10-03 10:00:00,28.95,28.98,28.75,28.75,810000.0,15.997,16.0136,15.8865,15.8865,810000.0
2005-10-03 11:00:00,28.75,28.9,28.73,28.76,233100.0,15.8865,15.9694,15.8755,15.892,233100.0
2005-10-03 12:00:00,28.75,28.83,28.64,28.66,181700.0,15.8865,15.9307,15.8257,15.8368,181700.0
2005-10-03 13:00:00,28.66,28.75,28.64,28.7,207200.0,15.8368,15.8865,15.8257,15.8589,207200.0
2005-10-03 14:00:00,28.7,28.71,28.64,28.7,255800.0,15.8589,15.8644,15.8257,15.8589,255800.0
2005-10-03 15:00:00,28.7,28.82,28.68,28.79,429800.0,15.8589,15.9252,15.8478,15.9086,429800.0
2005-10-04 09:30:00,28.79,29.15,28.79,28.9,440700.0,15.9086,16.1075,15.9086,15.9694,440700.0
2005-10-04 10:00:00,28.91,29.09,28.9,29.02,377000.0,15.9749,16.0744,15.9694,16.0357,377000.0
2005-10-04 11:00:00,29.03,29.04,28.95,28.99,163300.0,16.0412,16.0468,15.997,16.0191,163300.0
2005-10-04 12:00:00,29.0,29.0,28.76,28.79,513500.0,16.0247,16.0247,15.892,15.9086,513500.0
2005-10-04 13:00:00,28.79,28.8,28.58,28.66,776400.0,15.9086,15.9141,15.7926,15.8368,776400.0
2005-10-04 14:00:00,28.65,28.71,28.5,28.5,205700.0,15.8313,15.8644,15.7484,15.7484,205700.0
2005-10-04 15:00:00,28.51,28.65,28.5,28.62,597500.0,15.7539,15.8313,15.7484,15.8147,597500.0
2005-10-05 09:30:00,28.5,28.5,28.3,28.43,128500.0,15.7484,15.7484,15.6379,15.7097,128500.0
2005-10-05 10:00:00,28.43,28.71,28.36,28.6,399000.0,15.7097,15.8644,15.671,15.8036,399000.0
2005-10-05 11:00:00,28.6,28.68,28.49,28.56,244000.0,15.8036,15.8478,15.7428,15.7815,244000.0
2005-10-05 12:00:00,28.56,28.61,28.52,28.6,165300.0,15.7815,15.8091,15.7594,15.8036,165300.0
2005-10-05 13:00:00,28.6,28.65,28.55,28.59,188300.0,15.8036,15.8313,15.776,15.7981,188300.0
2005-10-05 14:00:00,28.58,28.61,28.45,28.45,312100.0,15.7926,15.8091,15.7207,15.7207,312100.0
2005-10-05 15:00:00,28.47,28.48,28.17,28.19,532800.0,15.7318,15.7373,15.566,15.5771,532800.0
2005-10-06 09:30:00,28.09,28.32,28.09,28.29,253500.0,15.5218,15.6489,15.5218,15.6323,253500.0
2005-10-06 10:00:00,28.29,28.38,28.1,28.35,336700.0,15.6323,15.6821,15.5273,15.6655,336700.0
2005-10-06 11:00:00,28.37,28.37,28.24,28.27,141000.0,15.6765,15.6765,15.6047,15.6213,141000.0
2005-10-06 12:00:00,28.28,28.3,28.2,28.23,195600.0,15.6268,15.6379,15.5826,15.5992,195600.0
2005-10-06 13:00:00,28.23,28.24,28.01,28.01,159300.0,15.5992,15.6047,15.4776,15.4776,159300.0
2005-10-06 14:00:00,28.01,28.15,27.98,28.01,372100.0,15.4776,15.555,15.461,15.4776,372100.0
2005-10-06 15:00:00,28.02,28.14,27.96,28.05,586200.0,15.4831,15.5494,15.45,15.4997,586200.0
2005-10-07 09:30:00,28.03,28.06,27.83,28.02,148400.0,15.4887,15.5052,15.3781,15.4831,148400.0
2005-10-07 10:00:00,28.01,28.1,27.94,28.0,236300.0,15.4776,15.5273,15.4389,15.4721,236300.0
2005-10-07 11:00:00,28.0,28.03,27.93,28.0,167800.0,15.4721,15.4887,15.4334,15.4721,167800.0
2005-10-07 12:00:00,27.99,27.99,27.75,27.76,234900.0,15.4666,15.4666,15.3339,15.3395,234900.0
2005-10-07 13:00:00,27.76,27.83,27.74,27.78,141400.0,15.3395,15.3781,15.3284,15.3505,141400.0
2005-10-07 14:00:00,27.78,27.82,27.71,27.76,258200.0,15.3505,15.3726,15.3118,15.3395,258200.0
2005-10-07 15:00:00,27.77,27.89,27.74,27.85,319900.0,15.345,15.4113,15.3284,15.3892,319900.0
2005-10-10 09:30:00,27.69,27.73,27.55,27.69,111900.0,15.3008,15.3229,15.2234,15.3008,111900.0
2005-10-10 10:00:00,27.68,27.69,27.57,27.69,180500.0,15.2953,15.3008,15.2345,15.3008,180500.0
2005-10-10 11:00:00,27.69,27.75,27.55,27.62,163000.0,15.3008,15.3339,15.2234,15.2621,163000.0
2005-10-10 12:00:00,27.62,27.7,27.54,27.69,149900.0,15.2621,15.3063,15.2179,15.3008,149900.0
2005-10-10 13:00:00,27.7,27.71,27.62,27.62,170600.0,15.3063,15.3118,15.2621,15.2621,170600.0
2005-10-10 14:00:00,27.61,27.66,27.47,27.53,213700.0,15.2566,15.2842,15.1792,15.2124,213700.0
2005-10-10 15:00:00,27.54,27.59,27.47,27.47,232800.0,15.2179,15.2455,15.1792,15.1792,232800.0
2005-10-11 09:30:00,27.42,27.56,27.35,27.38,200100.0,15.1516,15.2289,15.1129,15.1295,200100.0
2005-10-11 10:00:00,27.37,27.43,27.28,27.31,195200.0,15.124,15.1571,15.0742,15.0908,195200.0
2005-10-11 11:00:00,27.31,27.42,27.26,27.31,258000.0,15.0908,15.1516,15.0632,15.0908,258000.0
2005-10-11 12:00:00,27.3,27.36,27.21,27.35,431300.0,15.0853,15.1184,15.0355,15.1129,431300.0
2005-10-11 13:00:00,27.35,27.41,27.28,27.29,158000.0,15.1129,15.1461,15.0742,15.0798,158000.0
2005-10-11 14:00:00,27.29,27.44,27.24,27.3,391900.0,15.0798,15.1626,15.0521,15.0853,391900.0
2005-10-11 15:00:00,27.29,27.35,27.26,27.28,340200.0,15.0798,15.1129,15.0632,15.0742,340200.0
2005-10-12 09:30:00,27.39,27.51,27.3,27.5,143700.0,15.135,15.2013,15.0853,15.1958,143700.0
2005-10-12 10:00:00,27.5,27.5,27.35,27.37,172200.0,15.1958,15.1958,15.1129,15.124,172200.0
2005-10-12 11:00:00,27.36,27.38,27.11,27.12,159200.0,15.1184,15.1295,14.9803,14.9858,159200.0
2005-10-12 12:00:00,27.11,27.24,27.07,27.09,271600.0,14.9803,15.0521,14.9582,14.9692,271600.0
2005-10-12 13:00:00,27.1,27.13,27.04,27.1,189000.0,14.9748,14.9913,14.9416,14.9748,189000.0
2005-10-12 14:00:00,27.1,27.14,27.0,27.12,333000.0,14.9748,14.9969,14.9195,14.9858,333000.0
2005-10-12 15:00:00,27.12,27.35,27.1,27.27,266500.0,14.9858,15.1129,14.9748,15.0687,266500.0
2005-10-13 09:30:00,27.18,27.33,27.01,27.01,97700.0,15.019,15.1019,14.925,14.925,97700.0
2005-10-13 10:00:00,27.01,27.08,26.95,27.01,402000.0,14.925,14.9637,14.8919,14.925,402000.0
2005-10-13 11:00:00,27.01,27.13,27.0,27.05,357200.0,14.925,14.9913,14.9195,14.9471,357200.0
2005-10-13 12:00:00,27.04,27.18,27.03,27.12,170900.0,14.9416,15.019,14.9361,14.9858,170900.0
2005-10-13 13:00:00,27.11,27.12,27.05,27.08,108300.0,14.9803,14.9858,14.9471,14.9637,108300.0
2005-10-13 14:00:00,27.08,27.4,27.08,27.25,588700.0,14.9637,15.1405,14.9637,15.0576,588700.0
2005-10-13 15:00:00,27.25,27.34,27.05,27.25,559000.0,15.0576,15.1074,14.9471,15.0576,559000.0
2005-10-14 09:30:00,27.25,27.37,27.13,27.23,125800.0,15.0576,15.124,14.9913,15.0466,125800.0
2005-10-14 10:00:00,27.23,27.34,27.18,27.28,261400.0,15.0466,15.1074,15.019,15.0742,261400.0
2005-10-14 11:00:00,27.28,27.39,27.26,27.29,275500.0,15.0742,15.135,15.0632,15.0798,275500.0
2005-10-14 12:00:00,27.29,27.37,27.26,27.3,326900.0,15.0798,15.124,15.0632,15.0853,326900.0
2005-10-14 13:00:00,27.31,27.38,27.29,27.35,180600.0,15.0908,15.1295,15.0798,15.1129,180600.0
2005-10-14 14:00:00,27.33,27.4,27.28,27.33,172100.0,15.1019,15.1405,15.0742,15.1019,172100.0
2005-10-14 15:00:00,27.33,27.4,27.28,27.35,225000.0,15.1019,15.1405,15.0742,15.1129,225000.0
2005-10-17 09:30:00,27.18,27.5,27.18,27.34,114400.0,15.019,15.1958,15.019,15.1074,114400.0
2005-10-17 10:00:00,27.34,27.4,27.26,27.27,87300.0,15.1074,15.1405,15.0632,15.0687,87300.0
2005-10-17 11:00:00,27.27,27.36,27.27,27.36,68200.0,15.0687,15.1184,15.0687,15.1184,68200.0
2005-10-17 12:00:00,27.36,27.36,27.21,27.26,239800.0,15.1184,15.1184,15.0355,15.0632,239800.0
2005-10-17 13:00:00,27.26,27.31,27.24,27.3,292100.0,15.0632,15.0908,15.0521,15.0853,292100.0
2005-10-17 14:00:00,27.29,27.3,27.22,27.29,137800.0,15.0798,15.0853,15.0411,15.0798,137800.0
2005-10-17 15:00:00,27.29,27.41,27.24,27.36,371100.0,15.0798,15.1461,15.0521,15.1184,371100.0
2005-10-18 09:30:00,27.39,27.41,27.28,27.38,82100.0,15.135,15.1461,15.0742,15.1295,82100.0
2005-10-18 10:00:00,27.37,27.39,27.26,27.34,212100.0,15.124,15.135,15.0632,15.1074,212100.0
2005-10-18 11:00:00,27.34,27.37,27.31,27.31,129300.0,15.1074,15.124,15.0908,15.0908,129300.0
2005-10-18 12:00:00,27.31,27.36,27.3,27.34,67600.0,15.0908,15.1184,15.0853,15.1074,67600.0
2005-10-18 13:00:00,27.33,27.36,27.26,27.36,201800.0,15.1019,15.1184,15.0632,15.1184,201800.0
2005-10-18 14:00:00,27.36,27.36,27.26,27.3,326200.0,15.1184,15.1184,15.0632,15.0853,326200.0
2005-10-18 15:00:00,27.31,27.39,27.27,27.3,225300.0,15.0908,15.135,15.0687,15.0853,225300.0
2005-10-19 09:30:00,27.15,27.3,27.13,27.28,89700.0,15.0024,15.0853,14.9913,15.0742,89700.0
2005-10-19 10:00:00,27.27,27.29,27.13,27.13,287700.0,15.0687,15.0798,14.9913,14.9913,287700.0
2005-10-19 11:00:00,27.13,27.15,26.96,27.07,281000.0,14.9913,15.0024,14.8974,14.9582,281000.0
2005-10-19 12:00:00,27.07,27.14,27.05,27.1,173800.0,14.9582,14.9969,14.9471,14.9748,173800.0
2005-10-19 13:00:00,27.11,27.18,27.04,27.15,114300.0,14.9803,15.019,14.9416,15.0024,114300.0
2005-10-19 14:00:00,27.15,27.34,27.14,27.34,320800.0,15.0024,15.1074,14.9969,15.1074,320800.0
2005-10-19 15:00:00,27.34,27.37,27.28,27.35,352000.0,15.1074,15.124,15.0742,15.1129,352000.0
2005-10-20 09:30:00,27.4,27.5,27.37,27.44,81700.0,15.1405,15.1958,15.124,15.1626,81700.0
2005-10-20 10:00:00,27.42,27.47,27.35,27.37,145300.0,15.1516,15.1792,15.1129,15.124,145300.0
2005-10-20 11:00:00,27.36,27.47,27.31,27.41,130500.0,15.1184,15.1792,15.0908,15.1461,130500.0
2005-10-20 12:00:00,27.42,27.46,27.31,27.32,134000.0,15.1516,15.1737,15.0908,15.0963,134000.0
2005-10-20 13:00:00,27.33,27.36,27.27,27.33,159900.0,15.1019,15.1184,15.0687,15.1019,159900.0
2005-10-20 14:00:00,27.32,27.32,27.17,27.22,178600.0,15.0963,15.0963,15.0134,15.0411,178600.0
2005-10-20 15:00:00,27.22,27.26,27.0,27.09,344500.0,15.0411,15.0632,14.9195,14.9692,344500.0
2005-10-21 09:30:00,27.22,27.36,27.16,27.34,478000.0,15.0411,15.1184,15.0079,15.1074,478000.0
2005-10-21 10:00:00,27.34,27.39,27.23,27.33,221900.0,15.1074,15.135,15.0466,15.1019,221900.0
2005-10-21 11:00:00,27.34,27.36,27.25,27.33,141300.0,15.1074,15.1184,15.0576,15.1019,141300.0
2005-10-21 12:00:00,27.31,27.44,27.24,27.42,264000.0,15.0908,15.1626,15.0521,15.1516,264000.0
2005-10-21 13:00:00,27.43,27.49,27.33,27.42,115100.0,15.1571,15.1903,15.1019,15.1516,115100.0
2005-10-21 14:00:00,27.41,27.48,27.34,27.48,144300.0,15.1461,15.1847,15.1074,15.1847,144300.0
2005-10-21 15:00:00,27.47,27.49,27.41,27.46,337600.0,15.1792,15.1903,15.1461,15.1737,337600.0
2005-10-24 09:30:00,27.55,27.75,27.51,27.75,88100.0,15.2234,15.3339,15.2013,15.3339,88100.0
2005-10-24 10:00:00,27.74,27.83,27.67,27.75,170400.0,15.3284,15.3781,15.2897,15.3339,170400.0
2005-10-24 11:00:00,27.76,27.94,27.76,27.82,251200.0,15.3395,15.4389,15.3395,15.3726,251200.0
2005-10-24 12:00:00,27.82,27.92,27.81,27.82,168800.0,15.3726,15.4279,15.3671,15.3726,168800.0
2005-10-24 13:00:00,27.82,28.02,27.81,28.0,312900.0,15.3726,15.4831,15.3671,15.4721,312900.0
2005-10-24 14:00:00,28.01,28.02,27.88,27.93,195600.0,15.4776,15.4831,15.4058,15.4334,195600.0
2005-10-24 15:00:00,27.93,28.02,27.84,28.01,386100.0,15.4334,15.4831,15.3837,15.4776,386100.0
2005-10-25 09:30:00,27.89,28.06,27.86,28.04,149100.0,15.4113,15.5052,15.3947,15.4942,149100.0
2005-10-25 10:00:00,28.03,28.09,28.0,28.03,559400.0,15.4887,15.5218,15.4721,15.4887,559400.0
2005-10-25 11:00:00,28.03,28.04,27.84,27.95,324900.0,15.4887,15.4942,15.3837,15.4444,324900.0
2005-10-25 12:00:00,27.96,28.01,27.88,27.92,238000.0,15.45,15.4776,15.4058,15.4279,238000.0
2005-10-25 13:00:00,27.92,27.94,27.84,27.85,374200.0,15.4279,15.4389,15.3837,15.3892,374200.0
2005-10-25 14:00:00,27.85,27.86,27.76,27.8,302300.0,15.3892,15.3947,15.3395,15.3616,302300.0
2005-10-25 15:00:00,27.81,27.84,27.71,27.75,345300.0,15.3671,15.3837,15.3118,15.3339,345300.0
2005-10-26 09:30:00,27.2,27.66,27.0,27.65,646200.0,15.03,15.2842,14.9195,15.2787,646200.0
2005-10-26 10:00:00,27.65,28.0,27.65,27.82,508000.0,15.2787,15.4721,15.2787,15.3726,508000.0
2005-10-26 11:00:00,27.83,27.83,27.67,27.76,487800.0,15.3781,15.3781,15.2897,15.3395,487800.0
2005-10-26 12:00:00,27.75,27.84,27.74,27.79,435700.0,15.3339,15.3837,15.3284,15.356,435700.0
2005-10-26 13:00:00,27.79,27.79,27.64,27.72,283900.0,15.356,15.356,15.2732,15.3174,283900.0
2005-10-26 14:00:00,27.71,27.75,27.67,27.7,485100.0,15.3118,15.3339,15.2897,15.3063,485100.0
2005-10-26 15:00:00,27.7,27.75,27.5,27.55,697900.0,15.3063,15.3339,15.1958,15.2234,697900.0
2005-10-27 09:30:00,27.6,28.2,27.6,28.17,406400.0,15.5134,15.8507,15.5134,15.8338,406400.0
2005-10-27 10:00:00,28.15,28.62,28.11,28.57,814700.0,15.8226,16.0868,15.8001,16.0587,814700.0
2005-10-27 11:00:00,28.58,29.09,28.47,28.92,723600.0,16.0643,16.3509,16.0025,16.2554,723600.0
2005-10-27 12:00:00,28.9,29.08,28.87,28.98,433900.0,16.2441,16.3453,16.2273,16.2891,433900.0
2005-10-27 13:00:00,28.98,28.99,28.67,28.77,367200.0,16.2891,16.2947,16.1149,16.1711,367200.0
2005-10-27 14:00:00,28.78,28.82,28.67,28.75,559500.0,16.1767,16.1992,16.1149,16.1598,559500.0
2005-10-27 15:00:00,28.76,28.77,28.48,28.49,876900.0,16.1655,16.1711,16.0081,16.0137,876900.0
2005-10-28 09:30:00,29.05,29.5,28.5,29.36,561200.0,16.3285,16.5814,16.0193,16.5027,561200.0
2005-10-28 10:00:00,29.36,29.44,29.14,29.26,702200.0,16.5027,16.5477,16.379,16.4465,702200.0
2005-10-28 11:00:00,29.27,29.7,29.27,29.68,778200.0,16.4521,16.6938,16.4521,16.6826,778200.0
2005-10-28 12:00:00,29.68,29.72,29.44,29.54,451100.0,16.6826,16.7051,16.5477,16.6039,451100.0
2005-10-28 13:00:00,29.54,29.79,29.54,29.78,594700.0,16.6039,16.7444,16.6039,16.7388,594700.0
2005-10-28 14:00:00,29.77,29.97,29.76,29.92,544700.0,16.7332,16.8456,16.7275,16.8175,544700.0
2005-10-28 15:00:00,29.92,29.93,29.77,29.9,694700.0,16.8175,16.8231,16.7332,16.8062,694700.0
2005-10-31 09:30:00,30.0,30.0,29.76,29.81,466000.0,16.8624,16.8624,16.7275,16.7556,466000.0
2005-10-31 10:00:00,29.82,29.85,29.52,29.61,559900.0,16.7613,16.7781,16.5926,16.6432,559900.0
2005-10-31 11:00:00,29.62,29.81,29.4,29.56,718800.0,16.6488,16.7556,16.5252,16.6151,718800.0
2005-10-31 12:00:00,29.55,29.65,29.5,29.61,301100.0,16.6095,16.6657,16.5814,16.6432,301100.0
2005-10-31 13:00:00,29.62,29.75,29.6,29.69,410500.0,16.6488,16.7219,16.6376,16.6882,410500.0
2005-10-31 14:00:00,29.69,29.7,29.52,29.57,610400.0,16.6882,16.6938,16.5926,16.6207,610400.0
2005-10-31 15:00:00,29.57,29.64,29.47,29.51,903000.0,16.6207,16.6601,16.5645,16.587,903000.0
2005-11-01 09:30:00,29.61,29.75,29.58,29.69,377000.0,16.6432,16.7219,16.6264,16.6882,377000.0
2005-11-01 10:00:00,29.68,29.7,29.0,29.54,923700.0,16.6826,16.6938,16.3004,16.6039,923700.0
2005-11-01 11:00:00,29.54,29.55,29.47,29.49,479400.0,16.6039,16.6095,16.5645,16.5758,479400.0
2005-11-01 12:00:00,29.49,29.5,29.34,29.47,488700.0,16.5758,16.5814,16.4915,16.5645,488700.0
2005-11-01 13:00:00,29.46,29.54,29.45,29.54,296800.0,16.5589,16.6039,16.5533,16.6039,296800.0
2005-11-01 14:00:00,29.52,29.55,29.42,29.44,649100.0,16.5926,16.6095,16.5364,16.5477,649100.0
2005-11-01 15:00:00,29.44,29.49,29.25,29.31,2025700.0,16.5477,16.5758,16.4409,16.4746,2025700.0
2005-11-02 09:30:00,29.2,29.64,29.15,29.63,178700.0,16.4128,16.6601,16.3847,16.6545,178700.0
2005-11-02 10:00:00,29.63,29.67,29.55,29.58,442900.0,16.6545,16.677,16.6095,16.6264,442900.0
2005-11-02 11:00:00,29.58,29.67,29.58,29.67,509600.0,16.6264,16.677,16.6264,16.677,509600.0
2005-11-02 12:00:00,29.67,29.85,29.66,29.85,189600.0,16.677,16.7781,16.6713,16.7781,189600.0
2005-11-02 13:00:00,29.85,29.95,29.82,29.95,243600.0,16.7781,16.8343,16.7613,16.8343,243600.0
2005-11-02 14:00:00,29.96,30.15,29.94,30.06,482000.0,16.84,16.9468,16.8287,16.8962,482000.0
2005-11-02 15:00:00,30.06,30.07,29.97,30.05,530800.0,16.8962,16.9018,16.8456,16.8905,530800.0
2005-11-03 09:30:00,30.05,30.24,30.05,30.14,304200.0,16.8905,16.9973,16.8905,16.9411,304200.0
2005-11-03 10:00:00,30.15,30.24,30.09,30.1,331100.0,16.9468,16.9973,16.913,16.9186,331100.0
2005-11-03 11:00:00,30.11,30.16,30.01,30.01,197100.0,16.9243,16.9524,16.8681,16.8681,197100.0
2005-11-03 12:00:00,30.0,30.01,29.8,29.81,293800.0,16.8624,16.8681,16.75,16.7556,293800.0
2005-11-03 13:00:00,29.81,29.83,29.6,29.68,224700.0,16.7556,16.7669,16.6376,16.6826,224700.0
2005-11-03 14:00:00,29.69,29.78,29.64,29.67,268700.0,16.6882,16.7388,16.6601,16.677,268700.0
2005-11-03 15:00:00,29.68,29.7,29.59,29.67,381500.0,16.6826,16.6938,16.632,16.677,381500.0
2005-11-04 09:30:00,29.75,30.06,29.73,30.05,131000.0,16.7219,16.8962,16.7107,16.8905,131000.0
2005-11-04 10:00:00,30.06,30.24,29.96,30.01,308800.0,16.8962,16.9973,16.84,16.8681,308800.0
2005-11-04 11:00:00,30.01,30.03,29.95,29.98,157500.0,16.8681,16.8793,16.8343,16.8512,157500.0
2005-11-04 12:00:00,29.99,29.99,29.93,29.96,118600.0,16.8568,16.8568,16.8231,16.84,118600.0
2005-11-04 13:00:00,29.96,29.97,29.86,29.87,167900.0,16.84,16.8456,16.7837,16.7894,167900.0
2005-11-04 14:00:00,29.87,29.91,29.82,29.83,293300.0,16.7894,16.8119,16.7613,16.7669,293300.0
2005-11-04 15:00:00,29.83,29.86,29.78,29.85,299700.0,16.7669,16.7837,16.7388,16.7781,299700.0
2005-11-07 09:30:00,29.84,29.98,29.78,29.93,146900.0,16.7725,16.8512,16.7388,16.8231,146900.0
2005-11-07 10:00:00,29.93,29.96,29.8,29.87,149400.0,16.8231,16.84,16.75,16.7894,149400.0
2005-11-07 11:00:00,29.87,29.93,29.82,29.92,96500.0,16.7894,16.8231,16.7613,16.8175,96500.0
2005-11-07 12:00:00,29.93,30.04,29.89,29.97,122600.0,16.8231,16.8849,16.8006,16.8456,122600.0
2005-11-07 13:00:00,29.98,30.05,29.98,30.0,148500.0,16.8512,16.8905,16.8512,16.8624,148500.0
2005-11-07 14:00:00,30.0,30.12,30.0,30.08,185900.0,16.8624,16.9299,16.8624,16.9074,185900.0
2005-11-07 15:00:00,30.08,30.11,29.97,30.08,286900.0,16.9074,16.9243,16.8456,16.9074,286900.0
2005-11-08 09:30:00,29.85,30.03,29.85,29.98,199100.0,16.7781,16.8793,16.7781,16.8512,199100.0
2005-11-08 10:00:00,29.98,30.04,29.85,30.03,256700.0,16.8512,16.8849,16.7781,16.8793,256700.0
2005-11-08 11:00:00,30.03,30.13,30.03,30.12,193000.0,16.8793,16.9355,16.8793,16.9299,193000.0
2005-11-08 12:00:00,30.13,30.13,30.08,30.08,151000.0,16.9355,16.9355,16.9074,16.9074,151000.0
2005-11-08 13:00:00,30.07,30.08,29.95,30.03,221700.0,16.9018,16.9074,16.8343,16.8793,221700.0
2005-11-08 14:00:00,30.02,30.09,30.02,30.06,171400.0,16.8737,16.913,16.8737,16.8962,171400.0
2005-11-08 15:00:00,30.07,30.1,29.97,30.01,304500.0,16.9018,16.9186,16.8456,16.8681,304500.0
2005-11-09 09:30:00,29.9,30.05,29.9,30.03,112500.0,16.8062,16.8905,16.8062,16.8793,112500.0
2005-11-09 10:00:00,30.04,30.15,30.04,30.07,160000.0,16.8849,16.9468,16.8849,16.9018,160000.0
2005-11-09 11:00:00,30.08,30.15,30.03,30.11,202500.0,16.9074,16.9468,16.8793,16.9243,202500.0
2005-11-09 12:00:00,30.12,30.23,30.11,30.18,170500.0,16.9299,16.9917,16.9243,16.9636,170500.0
2005-11-09 13:00:00,30.19,30.24,30.18,30.21,206700.0,16.9692,16.9973,16.9636,16.9805,206700.0
2005-11-09 14:00:00,30.2,30.21,30.04,30.07,266700.0,16.9749,16.9805,16.8849,16.9018,266700.0
2005-11-09 15:00:00,30.08,30.22,30.07,30.16,302200.0,16.9074,16.9861,16.9018,16.9524,302200.0
2005-11-10 09:30:00,30.16,30.29,30.15,30.25,152000.0,16.9524,17.0254,16.9468,17.003,152000.0
2005-11-10 10:00:00,30.25,30.25,30.05,30.18,150600.0,17.003,17.003,16.8905,16.9636,150600.0
2005-11-10 11:00:00,30.18,30.2,30.14,30.17,80300.0,16.9636,16.9749,16.9411,16.958,80300.0
2005-11-10 12:00:00,30.18,30.29,30.16,30.24,93000.0,16.9636,17.0254,16.9524,16.9973,93000.0
2005-11-10 13:00:00,30.24,30.34,30.23,30.31,196900.0,16.9973,17.0535,16.9917,17.0367,196900.0
2005-11-10 14:00:00,30.31,30.31,30.2,30.29,268200.0,17.0367,17.0367,16.9749,17.0254,268200.0
2005-11-10 15:00:00,30.28,30.3,30.16,30.24,326300.0,17.0198,17.0311,16.9524,16.9973,326300.0
2005-11-11 09:30:00,30.25,30.35,30.2,30.32,78500.0,17.003,17.0592,16.9749,17.0423,78500.0
2005-11-11 10:00:00,30.32,30.35,30.21,30.28,129000.0,17.0423,17.0592,16.9805,17.0198,129000.0
2005-11-11 11:00:00,30.28,30.3,30.25,30.25,155500.0,17.0198,17.0311,17.003,17.003,155500.0
2005-11-11 12:00:00,30.26,30.3,30.23,30.28,58600.0,17.0086,17.0311,16.9917,17.0198,58600.0
2005-11-11 13:00:00,30.27,30.39,30.27,30.38,73800.0,17.0142,17.0817,17.0142,17.076,73800.0
2005-11-11 14:00:00,30.38,30.4,30.37,30.39,88600.0,17.076,17.0873,17.0704,17.0817,88600.0
2005-11-11 15:00:00,30.39,30.49,30.38,30.45,138100.0,17.0817,17.1379,17.076,17.1154,138100.0
2005-11-14 09:30:00,30.38,30.63,30.3,30.59,214500.0,17.076,17.2165,17.0311,17.1941,214500.0
2005-11-14 10:00:00,30.6,30.73,30.54,30.6,252500.0,17.1997,17.2728,17.166,17.1997,252500.0
2005-11-14 11:00:00,30.6,30.69,30.6,30.69,173700.0,17.1997,17.2503,17.1997,17.2503,173700.0
2005-11-14 12:00:00,30.69,30.74,30.68,30.68,127600.0,17.2503,17.2784,17.2447,17.2447,127600.0
2005-11-14 13:00:00,30.68,30.71,30.66,30.71,143200.0,17.2447,17.2615,17.2334,17.2615,143200.0
2005-11-14 14:00:00,30.71,30.72,30.0,30.68,151600.0,17.2615,17.2671,16.8624,17.2447,151600.0
2005-11-14 15:00:00,30.67,30.7,30.62,30.64,235700.0,17.239,17.2559,17.2109,17.2222,235700.0
2005-11-15 09:30:00,30.53,30.73,30.53,30.69,120100.0,17.1603,17.2728,17.1603,17.2503,120100.0
2005-11-15 10:00:00,30.69,30.75,30.57,30.7,125000.0,17.2503,17.284,17.1828,17.2559,125000.0
2005-11-15 11:00:00,30.69,30.7,30.61,30.66,142700.0,17.2503,17.2559,17.2053,17.2334,142700.0
2005-11-15 12:00:00,30.65,30.69,30.62,30.67,154700.0,17.2278,17.2503,17.2109,17.239,154700.0
2005-11-15 13:00:00,30.67,30.67,30.6,30.62,199400.0,17.239,17.239,17.1997,17.2109,199400.0
2005-11-15 14:00:00,30.61,30.63,30.57,30.6,137000.0,17.2053,17.2165,17.1828,17.1997,137000.0
2005-11-15 15:00:00,30.59,30.61,30.54,30.59,310000.0,17.1941,17.2053,17.166,17.1941,310000.0
2005-11-16 09:30:00,30.57,30.7,30.57,30.69,128000.0,17.1828,17.2559,17.1828,17.2503,128000.0
2005-11-16 10:00:00,30.69,30.7,30.63,30.66,137500.0,17.2503,17.2559,17.2165,17.2334,137500.0
2005-11-16 11:00:00,30.66,30.69,30.61,30.62,167200.0,17.2334,17.2503,17.2053,17.2109,167200.0
2005-11-16 12:00:00,30.61,30.61,30.43,30.43,174100.0,17.2053,17.2053,17.1041,17.1041,174100.0
2005-11-16 13:00:00,30.44,30.7,30.42,30.58,241800.0,17.1098,17.2559,17.0985,17.1884,241800.0
2005-11-16 14:00:00,30.59,30.6,30.5,30.54,189400.0,17.1941,17.1997,17.1435,17.166,189400.0
2005-11-16 15:00:00,30.53,30.55,30.45,30.52,363100.0,17.1603,17.1716,17.1154,17.1547,363100.0
2005-11-17 09:30:00,30.65,30.74,30.65,30.69,248200.0,17.2278,17.2784,17.2278,17.2503,248200.0
2005-11-17 10:00:00,30.69,30.74,30.62,30.62,257400.0,17.2503,17.2784,17.2109,17.2109,257400.0
2005-11-17 11:00:00,30.61,30.61,30.51,30.52,134400.0,17.2053,17.2053,17.1491,17.1547,134400.0
2005-11-17 12:00:00,30.53,30.54,30.45,30.49,164800.0,17.1603,17.166,17.1154,17.1379,164800.0
2005-11-17 13:00:00,30.48,30.57,30.48,30.57,168000.0,17.1322,17.1828,17.1322,17.1828,168000.0
2005-11-17 14:00:00,30.57,30.7,30.57,30.67,144300.0,17.1828,17.2559,17.1828,17.239,144300.0
2005-11-17 15:00:00,30.67,30.7,30.62,30.67,261400.0,17.239,17.2559,17.2109,17.239,261400.0
2005-11-18 09:30:00,30.87,30.87,30.7,30.79,344500.0,17.3514,17.3514,17.2559,17.3065,344500.0
2005-11-18 10:00:00,30.8,30.83,30.67,30.71,649900.0,17.3121,17.329,17.239,17.2615,649900.0
2005-11-18 11:00:00,30.71,30.71,30.46,30.53,288800.0,17.2615,17.2615,17.121,17.1603,288800.0
2005-11-18 12:00:00,30.52,30.61,30.39,30.5,296000.0,17.1547,17.2053,17.0817,17.1435,296000.0
2005-11-18 13:00:00,30.49,30.53,30.47,30.53,176400.0,17.1379,17.1603,17.1266,17.1603,176400.0
2005-11-18 14:00:00,30.53,30.57,30.42,30.44,165300.0,17.1603,17.1828,17.0985,17.1098,165300.0
2005-11-18 15:00:00,30.44,30.6,30.44,30.5,453900.0,17.1098,17.1997,17.1098,17.1435,453900.0
2005-11-21 09:30:00,30.45,30.56,30.44,30.56,81700.0,17.1154,17.1772,17.1098,17.1772,81700.0
2005-11-21 10:00:00,30.55,30.66,30.54,30.65,141300.0,17.1716,17.2334,17.166,17.2278,141300.0
2005-11-21 11:00:00,30.65,30.71,30.57,30.58,189100.0,17.2278,17.2615,17.1828,17.1884,189100.0
2005-11-21 12:00:00,30.57,30.7,30.57,30.66,174400.0,17.1828,17.2559,17.1828,17.2334,174400.0
2005-11-21 13:00:00,30.66,30.69,30.6,30.67,173100.0,17.2334,17.2503,17.1997,17.239,173100.0
2005-11-21 14:00:00,30.67,30.79,30.67,30.74,146900.0,17.239,17.3065,17.239,17.2784,146900.0
2005-11-21 15:00:00,30.74,30.78,30.7,30.73,228700.0,17.2784,17.3009,17.2559,17.2728,228700.0
2005-11-22 09:30:00,30.6,30.67,30.56,30.61,159800.0,17.1997,17.239,17.1772,17.2053,159800.0
2005-11-22 10:00:00,30.61,30.7,30.61,30.64,180600.0,17.2053,17.2559,17.2053,17.2222,180600.0
2005-11-22 11:00:00,30.65,30.68,30.44,30.44,653200.0,17.2278,17.2447,17.1098,17.1098,653200.0
2005-11-22 12:00:00,30.44,30.47,30.4,30.42,135900.0,17.1098,17.1266,17.0873,17.0985,135900.0
2005-11-22 13:00:00,30.42,30.44,30.36,30.39,148300.0,17.0985,17.1098,17.0648,17.0817,148300.0
2005-11-22 14:00:00,30.39,30.48,30.39,30.47,272200.0,17.0817,17.1322,17.0817,17.1266,272200.0
2005-11-22 15:00:00,30.47,30.52,30.44,30.5,483400.0,17.1266,17.1547,17.1098,17.1435,483400.0
2005-11-23 09:30:00,30.54,30.62,30.49,30.49,214200.0,17.166,17.2109,17.1379,17.1379,214200.0
2005-11-23 10:00:00,30.5,30.51,30.46,30.49,312400.0,17.1435,17.1491,17.121,17.1379,312400.0
2005-11-23 11:00:00,30.49,30.5,30.4,30.5,118700.0,17.1379,17.1435,17.0873,17.1435,118700.0
2005-11-23 12:00:00,30.5,30.5,30.47,30.49,171000.0,17.1435,17.1435,17.1266,17.1379,171000.0
2005-11-23 13:00:00,30.49,30.5,30.38,30.48,487900.0,17.1379,17.1435,17.076,17.1322,487900.0
2005-11-23 14:00:00,30.48,30.54,30.4,30.49,230000.0,17.1322,17.166,17.0873,17.1379,230000.0
2005-11-23 15:00:00,30.5,30.5,30.35,30.39,249600.0,17.1435,17.1435,17.0592,17.0817,249600.0
2005-11-25 09:30:00,30.3,30.42,30.25,30.4,112100.0,17.0311,17.0985,17.003,17.0873,112100.0
2005-11-25 10:00:00,30.39,30.47,30.37,30.43,124300.0,17.0817,17.1266,17.0704,17.1041,124300.0
2005-11-25 11:00:00,30.44,30.5,30.43,30.45,129100.0,17.1098,17.1435,17.1041,17.1154,129100.0
2005-11-25 12:00:00,30.45,30.47,30.37,30.39,144300.0,17.1154,17.1266,17.0704,17.0817,144300.0
2005-11-25 13:00:00,30.4,30.4,30.4,30.4,16700.0,17.0873,17.0873,17.0873,17.0873,16700.0
2005-11-25 14:00:00,30.4,30.4,30.4,30.4,0.0,17.0873,17.0873,17.0873,17.0873,0.0
2005-11-25 15:00:00,30.4,30.4,30.4,30.4,0.0,17.0873,17.0873,17.0873,17.0873,0.0
2005-11-28 09:30:00,30.55,30.6,30.48,30.5,178500.0,17.1716,17.1997,17.1322,17.1435,178500.0
2005-11-28 10:00:00,30.5,30.5,30.33,30.35,265000.0,17.1435,17.1435,17.0479,17.0592,265000.0
2005-11-28 11:00:00,30.33,30.38,30.31,30.35,152500.0,17.0479,17.076,17.0367,17.0592,152500.0
2005-11-28 12:00:00,30.35,30.36,30.28,30.29,1407100.0,17.0592,17.0648,17.0198,17.0254,1407100.0
2005-11-28 13:00:00,30.29,30.35,30.28,30.34,106000.0,17.0254,17.0592,17.0198,17.0535,106000.0
2005-11-28 14:00:00,30.34,30.34,30.25,30.27,107100.0,17.0535,17.0535,17.003,17.0142,107100.0
2005-11-28 15:00:00,30.26,30.29,30.22,30.25,195200.0,17.0086,17.0254,16.9861,17.003,195200.0
2005-11-29 09:30:00,30.3,30.33,30.18,30.27,228000.0,17.1439,17.1609,17.076,17.127,228000.0
2005-11-29 10:00:00,30.28,30.3,30.2,30.24,169200.0,17.1326,17.1439,17.0873,17.11,169200.0
2005-11-29 11:00:00,30.24,30.31,30.23,30.29,194100.0,17.11,17.1496,17.1043,17.1383,194100.0
2005-11-29 12:00:00,30.29,30.3,30.24,30.26,132500.0,17.1383,17.1439,17.11,17.1213,132500.0
2005-11-29 13:00:00,30.26,30.27,30.19,30.21,126800.0,17.1213,17.127,17.0817,17.093,126800.0
2005-11-29 14:00:00,30.21,30.3,30.21,30.27,141500.0,17.093,17.1439,17.093,17.127,141500.0
2005-11-29 15:00:00,30.27,30.28,30.17,30.18,207900.0,17.127,17.1326,17.0704,17.076,207900.0
2005-11-30 09:30:00,30.18,30.19,30.09,30.1,86600.0,17.076,17.0817,17.0251,17.0308,86600.0
2005-11-30 10:00:00,30.1,30.27,30.0,30.26,159800.0,17.0308,17.127,16.9742,17.1213,159800.0
2005-11-30 11:00:00,30.25,30.26,30.13,30.21,136300.0,17.1156,17.1213,17.0477,17.093,136300.0
2005-11-30 12:00:00,30.23,30.25,30.17,30.25,190700.0,17.1043,17.1156,17.0704,17.1156,190700.0
2005-11-30 13:00:00,30.25,30.25,30.18,30.18,174300.0,17.1156,17.1156,17.076,17.076,174300.0
2005-11-30 14:00:00,30.18,30.25,30.1,30.12,243600.0,17.076,17.1156,17.0308,17.0421,243600.0
2005-11-30 15:00:00,30.12,30.12,29.93,29.94,276600.0,17.0421,17.0421,16.9346,16.9402,276600.0
2005-12-01 09:30:00,30.16,30.2,30.0,30.19,147500.0,17.0647,17.0873,16.9742,17.0817,147500.0
2005-12-01 10:00:00,30.18,30.35,30.18,30.35,242900.0,17.076,17.1722,17.076,17.1722,242900.0
2005-12-01 11:00:00,30.33,30.44,30.28,30.4,622900.0,17.1609,17.2231,17.1326,17.2005,622900.0
2005-12-01 12:00:00,30.4,30.43,30.33,30.37,134700.0,17.2005,17.2175,17.1609,17.1835,134700.0
2005-12-01 13:00:00,30.37,30.42,30.34,30.41,605300.0,17.1835,17.2118,17.1666,17.2062,605300.0
2005-12-01 14:00:00,30.41,30.5,30.38,30.41,200600.0,17.2062,17.2571,17.1892,17.2062,200600.0
2005-12-01 15:00:00,30.41,30.45,30.37,30.4,293500.0,17.2062,17.2288,17.1835,17.2005,293500.0
2005-12-02 09:30:00,30.25,30.32,30.21,30.27,169100.0,17.1156,17.1552,17.093,17.127,169100.0
2005-12-02 10:00:00,30.28,30.41,30.25,30.27,188600.0,17.1326,17.2062,17.1156,17.127,188600.0
2005-12-02 11:00:00,30.27,30.41,30.27,30.37,242600.0,17.127,17.2062,17.127,17.1835,242600.0
2005-12-02 12:00:00,30.37,30.39,30.33,30.39,108700.0,17.1835,17.1948,17.1609,17.1948,108700.0
2005-12-02 13:00:00,30.39,30.44,30.37,30.44,177600.0,17.1948,17.2231,17.1835,17.2231,177600.0
2005-12-02 14:00:00,30.45,30.49,30.42,30.44,155600.0,17.2288,17.2514,17.2118,17.2231,155600.0
2005-12-02 15:00:00,30.44,30.55,30.39,30.49,201700.0,17.2231,17.2854,17.1948,17.2514,201700.0
2005-12-05 09:30:00,30.23,30.23,30.01,30.02,172900.0,17.1043,17.1043,16.9798,16.9855,172900.0
2005-12-05 10:00:00,30.01,30.04,29.91,29.94,292800.0,16.9798,16.9968,16.9233,16.9402,292800.0
2005-12-05 11:00:00,29.94,29.98,29.9,29.95,197400.0,16.9402,16.9629,16.9176,16.9459,197400.0
2005-12-05 12:00:00,29.94,29.98,29.79,29.98,222500.0,16.9402,16.9629,16.8554,16.9629,222500.0
2005-12-05 13:00:00,29.98,30.03,29.94,29.94,134100.0,16.9629,16.9912,16.9402,16.9402,134100.0
2005-12-05 14:00:00,29.94,30.0,29.83,29.97,160200.0,16.9402,16.9742,16.878,16.9572,160200.0
2005-12-05 15:00:00,29.97,29.98,29.89,29.94,242000.0,16.9572,16.9629,16.9119,16.9402,242000.0
2005-12-06 09:30:00,30.18,30.18,30.01,30.02,100100.0,17.076,17.076,16.9798,16.9855,100100.0
2005-12-06 10:00:00,30.01,30.22,29.92,30.17,148000.0,16.9798,17.0987,16.9289,17.0704,148000.0
2005-12-06 11:00:00,30.17,30.25,30.14,30.23,134700.0,17.0704,17.1156,17.0534,17.1043,134700.0
2005-12-06 12:00:00,30.23,30.4,30.23,30.37,161900.0,17.1043,17.2005,17.1043,17.1835,161900.0
2005-12-06 13:00:00,30.36,30.38,30.28,30.38,104900.0,17.1779,17.1892,17.1326,17.1892,104900.0
2005-12-06 14:00:00,30.38,30.48,30.37,30.42,285800.0,17.1892,17.2458,17.1835,17.2118,285800.0
2005-12-06 15:00:00,30.43,30.43,30.19,30.33,421800.0,17.2175,17.2175,17.0817,17.1609,421800.0
2005-12-07 09:30:00,30.35,30.42,30.22,30.24,159400.0,17.1722,17.2118,17.0987,17.11,159400.0
2005-12-07 10:00:00,30.23,30.28,30.14,30.14,148800.0,17.1043,17.1326,17.0534,17.0534,148800.0
2005-12-07 11:00:00,30.14,30.27,30.07,30.18,108400.0,17.0534,17.127,17.0138,17.076,108400.0
2005-12-07 12:00:00,30.16,30.31,30.16,30.28,149300.0,17.0647,17.1496,17.0647,17.1326,149300.0
2005-12-07 13:00:00,30.28,30.28,30.14,30.17,188800.0,17.1326,17.1326,17.0534,17.0704,188800.0
2005-12-07 14:00:00,30.16,30.22,30.12,30.17,113600.0,17.0647,17.0987,17.0421,17.0704,113600.0
2005-12-07 15:00:00,30.17,30.18,30.07,30.13,218300.0,17.0704,17.076,17.0138,17.0477,218300.0
2005-12-08 09:30:00,30.19,30.25,30.04,30.05,88700.0,17.0817,17.1156,16.9968,17.0025,88700.0
2005-12-08 10:00:00,30.03,30.14,29.89,30.01,150500.0,16.9912,17.0534,16.9119,16.9798,150500.0
2005-12-08 11:00:00,30.01,30.11,29.99,30.06,84200.0,16.9798,17.0364,16.9685,17.0081,84200.0
2005-12-08 12:00:00,30.06,30.08,29.96,29.99,74700.0,17.0081,17.0194,16.9516,16.9685,74700.0
2005-12-08 13:00:00,29.99,29.99,29.83,29.88,139100.0,16.9685,16.9685,16.878,16.9063,139100.0
2005-12-08 14:00:00,29.87,29.88,29.67,29.73,269100.0,16.9006,16.9063,16.7875,16.8214,269100.0
2005-12-08 15:00:00,29.73,29.86,29.67,29.81,248200.0,16.8214,16.895,16.7875,16.8667,248200.0
2005-12-09 09:30:00,29.92,30.03,29.74,29.89,268800.0,16.9289,16.9912,16.8271,16.9119,268800.0
2005-12-09 10:00:00,29.89,29.99,29.86,29.92,184800.0,16.9119,16.9685,16.895,16.9289,184800.0
2005-12-09 11:00:00,29.92,30.0,29.84,29.86,95100.0,16.9289,16.9742,16.8837,16.895,95100.0
2005-12-09 12:00:00,29.86,29.99,29.85,29.9,197800.0,16.895,16.9685,16.8893,16.9176,197800.0
2005-12-09 13:00:00,29.91,29.97,29.89,29.94,158900.0,16.9233,16.9572,16.9119,16.9402,158900.0
2005-12-09 14:00:00,29.93,30.11,29.93,30.07,201200.0,16.9346,17.0364,16.9346,17.0138,201200.0
2005-12-09 15:00:00,30.07,30.1,29.94,30.0,301800.0,17.0138,17.0308,16.9402,16.9742,301800.0
2005-12-12 09:30:00,29.99,30.13,29.89,30.12,48400.0,16.9685,17.0477,16.9119,17.0421,48400.0
2005-12-12 10:00:00,30.1,30.13,29.87,29.91,86700.0,17.0308,17.0477,16.9006,16.9233,86700.0
2005-12-12 11:00:00,29.91,29.96,29.85,29.87,83000.0,16.9233,16.9516,16.8893,16.9006,83000.0
2005-12-12 12:00:00,29.87,29.89,29.74,29.79,117600.0,16.9006,16.9119,16.8271,16.8554,117600.0
2005-12-12 13:00:00,29.79,29.85,29.69,29.7,197200.0,16.8554,16.8893,16.7988,16.8044,197200.0
2005-12-12 14:00:00,29.7,29.82,29.7,29.82,333900.0,16.8044,16.8723,16.8044,16.8723,333900.0
2005-12-12 15:00:00,29.82,29.91,29.8,29.88,400600.0,16.8723,16.9233,16.861,16.9063,400600.0
2005-12-13 09:30:00,29.84,29.94,29.81,29.89,201200.0,16.8837,16.9402,16.8667,16.9119,201200.0
2005-12-13 10:00:00,29.89,29.96,29.86,29.92,237100.0,16.9119,16.9516,16.895,16.9289,237100.0
2005-12-13 11:00:00,29.92,29.98,29.89,29.91,189700.0,16.9289,16.9629,16.9119,16.9233,189700.0
2005-12-13 12:00:00,29.91,30.18,29.9,30.16,338000.0,16.9233,17.076,16.9176,17.0647,338000.0
2005-12-13 13:00:00,30.17,30.19,29.99,30.03,220300.0,17.0704,17.0817,16.9685,16.9912,220300.0
2005-12-13 14:00:00,30.03,30.23,30.03,30.18,356900.0,16.9912,17.1043,16.9912,17.076,356900.0
2005-12-13 15:00:00,30.17,30.19,29.97,30.0,547700.0,17.0704,17.0817,16.9572,16.9742,547700.0
2005-12-14 09:30:00,30.13,30.47,30.13,30.35,227200.0,17.0477,17.2401,17.0477,17.1722,227200.0
2005-12-14 10:00:00,30.35,30.66,30.0,30.54,362600.0,17.1722,17.3476,16.9742,17.2797,362600.0
2005-12-14 11:00:00,30.53,30.7,30.46,30.65,225300.0,17.2741,17.3702,17.2345,17.342,225300.0
2005-12-14 12:00:00,30.64,30.67,30.6,30.64,115200.0,17.3363,17.3533,17.3137,17.3363,115200.0
2005-12-14 13:00:00,30.64,30.95,30.63,30.91,404100.0,17.3363,17.5117,17.3306,17.4891,404100.0
2005-12-14 14:00:00,30.91,30.92,30.73,30.76,334200.0,17.4891,17.4947,17.3872,17.4042,334200.0
2005-12-14 15:00:00,30.77,30.88,30.73,30.85,427800.0,17.4099,17.4721,17.3872,17.4551,427800.0
2005-12-15 09:30:00,30.8,30.89,30.66,30.67,140600.0,17.4268,17.4778,17.3476,17.3533,140600.0
2005-12-15 10:00:00,30.67,30.73,30.59,30.59,227500.0,17.3533,17.3872,17.308,17.308,227500.0
2005-12-15 11:00:00,30.59,30.74,30.58,30.59,165800.0,17.308,17.3929,17.3024,17.308,165800.0
2005-12-15 12:00:00,30.6,30.74,30.59,30.73,143400.0,17.3137,17.3929,17.308,17.3872,143400.0
2005-12-15 13:00:00,30.73,30.85,30.67,30.84,152200.0,17.3872,17.4551,17.3533,17.4495,152200.0
2005-12-15 14:00:00,30.84,30.86,30.73,30.78,240200.0,17.4495,17.4608,17.3872,17.4155,240200.0
2005-12-15 15:00:00,30.78,30.82,30.7,30.79,396100.0,17.4155,17.4381,17.3702,17.4212,396100.0
2005-12-16 09:30:00,30.84,30.99,30.8,30.97,532300.0,17.4495,17.5343,17.4268,17.523,532300.0
2005-12-16 10:00:00,30.98,30.98,30.82,30.88,158400.0,17.5287,17.5287,17.4381,17.4721,158400.0
2005-12-16 11:00:00,30.88,31.02,30.86,31.0,412900.0,17.4721,17.5513,17.4608,17.54,412900.0
2005-12-16 12:00:00,30.99,31.03,30.95,30.95,81400.0,17.5343,17.557,17.5117,17.5117,81400.0
2005-12-16 13:00:00,30.95,31.0,30.9,30.98,223700.0,17.5117,17.54,17.4834,17.5287,223700.0
2005-12-16 14:00:00,30.99,31.0,30.93,30.93,130300.0,17.5343,17.54,17.5004,17.5004,130300.0
2005-12-16 15:00:00,30.93,31.02,30.92,31.01,430500.0,17.5004,17.5513,17.4947,17.5456,430500.0
2005-12-19 09:30:00,30.92,30.96,30.89,30.9,109000.0,17.4947,17.5174,17.4778,17.4834,109000.0
2005-12-19 10:00:00,30.89,30.91,30.75,30.78,177900.0,17.4778,17.4891,17.3985,17.4155,177900.0
2005-12-19 11:00:00,30.78,30.91,30.77,30.9,243500.0,17.4155,17.4891,17.4099,17.4834,243500.0
2005-12-19 12:00:00,30.9,30.96,30.9,30.91,148100.0,17.4834,17.5174,17.4834,17.4891,148100.0
2005-12-19 13:00:00,30.91,30.92,30.75,30.8,182000.0,17.4891,17.4947,17.3985,17.4268,182000.0
2005-12-19 14:00:00,30.8,30.84,30.78,30.84,255700.0,17.4268,17.4495,17.4155,17.4495,255700.0
2005-12-19 15:00:00,30.83,30.86,30.76,30.78,410200.0,17.4438,17.4608,17.4042,17.4155,410200.0
2005-12-20 09:30:00,30.9,30.95,30.74,30.74,155700.0,17.4834,17.5117,17.3929,17.3929,155700.0
2005-12-20 10:00:00,30.73,30.85,30.63,30.67,201900.0,17.3872,17.4551,17.3306,17.3533,201900.0
2005-12-20 11:00:00,30.67,30.72,30.59,30.62,144300.0,17.3533,17.3816,17.308,17.325,144300.0
2005-12-20 12:00:00,30.63,30.69,30.58,30.62,154600.0,17.3306,17.3646,17.3024,17.325,154600.0
2005-12-20 13:00:00,30.62,30.77,30.59,30.72,435300.0,17.325,17.4099,17.308,17.3816,435300.0
2005-12-20 14:00:00,30.72,30.76,30.67,30.69,195200.0,17.3816,17.4042,17.3533,17.3646,195200.0
2005-12-20 15:00:00,30.7,30.7,30.58,30.63,451900.0,17.3702,17.3702,17.3024,17.3306,451900.0
2005-12-21 09:30:00,30.8,30.8,30.68,30.72,200600.0,17.4268,17.4268,17.3589,17.3816,200600.0
2005-12-21 10:00:00,30.74,30.75,30.63,30.68,147600.0,17.3929,17.3985,17.3306,17.3589,147600.0
2005-12-21 11:00:00,30.68,30.74,30.64,30.72,118200.0,17.3589,17.3929,17.3363,17.3816,118200.0
2005-12-21 12:00:00,30.72,30.78,30.7,30.73,107300.0,17.3816,17.4155,17.3702,17.3872,107300.0
2005-12-21 13:00:00,30.73,30.75,30.65,30.72,133500.0,17.3872,17.3985,17.342,17.3816,133500.0
2005-12-21 14:00:00,30.71,30.73,30.63,30.64,325900.0,17.3759,17.3872,17.3306,17.3363,325900.0
2005-12-21 15:00:00,30.64,30.68,30.59,30.6,299000.0,17.3363,17.3589,17.308,17.3137,299000.0
2005-12-22 09:30:00,30.64,30.75,30.55,30.57,65500.0,17.3363,17.3985,17.2854,17.2967,65500.0
2005-12-22 10:00:00,30.6,30.65,30.48,30.64,227000.0,17.3137,17.342,17.2458,17.3363,227000.0
2005-12-22 11:00:00,30.63,30.68,30.54,30.56,173400.0,17.3306,17.3589,17.2797,17.291,173400.0
2005-12-22 12:00:00,30.55,30.6,30.51,30.56,136200.0,17.2854,17.3137,17.2627,17.291,136200.0
2005-12-22 13:00:00,30.6,30.63,30.57,30.62,81000.0,17.3137,17.3306,17.2967,17.325,81000.0
2005-12-22 14:00:00,30.61,30.62,30.59,30.61,157100.0,17.3193,17.325,17.308,17.3193,157100.0
2005-12-22 15:00:00,30.6,30.65,30.55,30.57,350700.0,17.3137,17.342,17.2854,17.2967,350700.0
2005-12-23 09:30:00,30.56,30.74,30.53,30.63,74700.0,17.291,17.3929,17.2741,17.3306,74700.0
2005-12-23 10:00:00,30.63,30.64,30.44,30.48,97800.0,17.3306,17.3363,17.2231,17.2458,97800.0
2005-12-23 11:00:00,30.51,30.66,30.51,30.66,122200.0,17.2627,17.3476,17.2627,17.3476,122200.0
2005-12-23 12:00:00,30.65,30.7,30.62,30.69,87500.0,17.342,17.3702,17.325,17.3646,87500.0
2005-12-23 13:00:00,30.7,30.75,30.69,30.74,56800.0,17.3702,17.3985,17.3646,17.3929,56800.0
2005-12-23 14:00:00,30.74,30.78,30.69,30.75,95500.0,17.3929,17.4155,17.3646,17.3985,95500.0
2005-12-23 15:00:00,30.74,30.76,30.69,30.71,110900.0,17.3929,17.4042,17.3646,17.3759,110900.0
2005-12-27 09:30:00,30.8,30.85,30.69,30.83,122000.0,17.4268,17.4551,17.3646,17.4438,122000.0
2005-12-27 10:00:00,30.83,31.0,30.82,30.98,148100.0,17.4438,17.54,17.4381,17.5287,148100.0
2005-12-27 11:00:00,30.97,31.0,30.74,30.75,179900.0,17.523,17.54,17.3929,17.3985,179900.0
2005-12-27 12:00:00,30.75,30.75,30.63,30.67,82200.0,17.3985,17.3985,17.3306,17.3533,82200.0
2005-12-27 13:00:00,30.67,30.68,30.54,30.59,119400.0,17.3533,17.3589,17.2797,17.308,119400.0
2005-12-27 14:00:00,30.58,30.65,30.51,30.55,117100.0,17.3024,17.342,17.2627,17.2854,117100.0
2005-12-27 15:00:00,30.54,30.58,30.45,30.52,208900.0,17.2797,17.3024,17.2288,17.2684,208900.0
2005-12-28 09:30:00,30.38,30.51,30.33,30.49,135800.0,17.1892,17.2627,17.1609,17.2514,135800.0
2005-12-28 10:00:00,30.49,30.55,30.39,30.47,139200.0,17.2514,17.2854,17.1948,17.2401,139200.0
2005-12-28 11:00:00,30.48,30.49,30.34,30.38,131100.0,17.2458,17.2514,17.1666,17.1892,131100.0
2005-12-28 12:00:00,30.38,30.39,30.33,30.37,127100.0,17.1892,17.1948,17.1609,17.1835,127100.0
2005-12-28 13:00:00,30.36,30.39,30.26,30.36,147300.0,17.1779,17.1948,17.1213,17.1779,147300.0
2005-12-28 14:00:00,30.35,30.41,30.35,30.4,151200.0,17.1722,17.2062,17.1722,17.2005,151200.0
2005-12-28 15:00:00,30.4,30.49,30.39,30.39,233500.0,17.2005,17.2514,17.1948,17.1948,233500.0
2005-12-29 09:30:00,30.26,30.36,30.26,30.33,127900.0,17.1213,17.1779,17.1213,17.1609,127900.0
2005-12-29 10:00:00,30.33,30.35,30.24,30.31,109000.0,17.1609,17.1722,17.11,17.1496,109000.0
2005-12-29 11:00:00,30.3,30.42,30.27,30.35,103100.0,17.1439,17.2118,17.127,17.1722,103100.0
2005-12-29 12:00:00,30.34,30.38,30.32,30.37,73900.0,17.1666,17.1892,17.1552,17.1835,73900.0
2005-12-29 13:00:00,30.36,30.49,30.34,30.48,112300.0,17.1779,17.2514,17.1666,17.2458,112300.0
2005-12-29 14:00:00,30.47,30.52,30.46,30.49,131500.0,17.2401,17.2684,17.2345,17.2514,131500.0
2005-12-29 15:00:00,30.49,30.49,30.38,30.42,288900.0,17.2514,17.2514,17.1892,17.2118,288900.0
2005-12-30 09:30:00,30.25,30.44,30.25,30.33,69600.0,17.1156,17.2231,17.1156,17.1609,69600.0
2005-12-30 10:00:00,30.31,30.38,30.26,30.35,104000.0,17.1496,17.1892,17.1213,17.1722,104000.0
2005-12-30 11:00:00,30.34,30.37,30.31,30.33,104500.0,17.1666,17.1835,17.1496,17.1609,104500.0
2005-12-30 12:00:00,30.33,30.47,30.33,30.41,138600.0,17.1609,17.2401,17.1609,17.2062,138600.0
2005-12-30 13:00:00,30.4,30.41,30.34,30.36,83400.0,17.2005,17.2062,17.1666,17.1779,83400.0
2005-12-30 14:00:00,30.35,30.4,30.25,30.3,138300.0,17.1722,17.2005,17.1156,17.1439,138300.0
2005-12-30 15:00:00,30.31,30.44,30.3,30.31,235500.0,17.1496,17.2231,17.1439,17.1496,235500.0
2006-01-03 09:30:00,30.34,30.35,30.13,30.27,147300.0,17.1666,17.1722,17.0477,17.127,147300.0
2006-01-03 10:00:00,30.27,30.33,30.08,30.19,271500.0,17.127,17.1609,17.0194,17.0817,271500.0
2006-01-03 11:00:00,30.19,30.26,30.14,30.24,172300.0,17.0817,17.1213,17.0534,17.11,172300.0
2006-01-03 12:00:00,30.25,30.28,30.15,30.21,144700.0,17.1156,17.1326,17.0591,17.093,144700.0
2006-01-03 13:00:00,30.2,30.3,30.2,30.28,130500.0,17.0873,17.1439,17.0873,17.1326,130500.0
2006-01-03 14:00:00,30.29,30.44,30.28,30.44,325900.0,17.1383,17.2231,17.1326,17.2231,325900.0
2006-01-03 15:00:00,30.45,30.75,30.44,30.66,385200.0,17.2288,17.3985,17.2231,17.3476,385200.0
2006-01-04 09:30:00,30.47,30.69,30.45,30.63,130700.0,17.2401,17.3646,17.2288,17.3306,130700.0
2006-01-04 10:00:00,30.64,30.73,30.57,30.59,222000.0,17.3363,17.3872,17.2967,17.308,222000.0
2006-01-04 11:00:00,30.59,30.61,30.4,30.46,196200.0,17.308,17.3193,17.2005,17.2345,196200.0
2006-01-04 12:00:00,30.46,30.49,30.37,30.37,166700.0,17.2345,17.2514,17.1835,17.1835,166700.0
2006-01-04 13:00:00,30.37,30.39,30.29,30.31,139300.0,17.1835,17.1948,17.1383,17.1496,139300.0
2006-01-04 14:00:00,30.31,30.38,30.28,30.34,208300.0,17.1496,17.1892,17.1326,17.1666,208300.0
2006-01-04 15:00:00,30.35,30.37,30.27,30.27,375700.0,17.1722,17.1835,17.127,17.127,375700.0
2006-01-05 09:30:00,30.28,30.4,30.25,30.3,121700.0,17.1326,17.2005,17.1156,17.1439,121700.0
2006-01-05 10:00:00,30.31,30.33,30.22,30.29,252400.0,17.1496,17.1609,17.0987,17.1383,252400.0
2006-01-05 11:00:00,30.29,30.37,30.26,30.36,210200.0,17.1383,17.1835,17.1213,17.1779,210200.0
2006-01-05 12:00:00,30.36,30.42,30.34,30.39,193600.0,17.1779,17.2118,17.1666,17.1948,193600.0
2006-01-05 13:00:00,30.38,30.5,30.38,30.45,290900.0,17.1892,17.2571,17.1892,17.2288,290900.0
2006-01-05 14:00:00,30.46,30.59,30.15,30.46,572700.0,17.2345,17.308,17.0591,17.2345,572700.0
2006-01-05 15:00:00,30.45,30.55,30.3,30.36,379100.0,17.2288,17.2854,17.1439,17.1779,379100.0
2006-01-06 09:30:00,30.64,30.71,30.48,30.64,117000.0,17.3363,17.3759,17.2458,17.3363,117000.0
2006-01-06 10:00:00,30.65,30.77,30.59,30.72,321600.0,17.342,17.4099,17.308,17.3816,321600.0
2006-01-06 11:00:00,30.7,30.8,30.53,30.55,490400.0,17.3702,17.4268,17.2741,17.2854,490400.0
2006-01-06 12:00:00,30.55,30.58,30.4,30.44,341500.0,17.2854,17.3024,17.2005,17.2231,341500.0
2006-01-06 13:00:00,30.44,30.5,30.4,30.46,207600.0,17.2231,17.2571,17.2005,17.2345,207600.0
2006-01-06 14:00:00,30.45,30.53,30.4,30.42,369600.0,17.2288,17.2741,17.2005,17.2118,369600.0
2006-01-06 15:00:00,30.41,30.56,30.35,30.54,877900.0,17.2062,17.291,17.1722,17.2797,877900.0
2006-01-09 09:30:00,30.6,30.72,30.53,30.7,128700.0,17.3137,17.3816,17.2741,17.3702,128700.0
2006-01-09 10:00:00,30.71,31.0,30.67,30.99,414700.0,17.3759,17.54,17.3533,17.5343,414700.0
2006-01-09 11:00:00,30.99,31.11,30.97,31.1,548800.0,17.5343,17.6022,17.523,17.5966,548800.0
2006-01-09 12:00:00,31.08,31.08,30.82,31.01,399100.0,17.5853,17.5853,17.4381,17.5456,399100.0
2006-01-09 13:00:00,31.02,31.09,30.85,31.01,303100.0,17.5513,17.5909,17.4551,17.5456,303100.0
2006-01-09 14:00:00,31.01,31.5,30.93,31.0,353300.0,17.5456,17.8229,17.5004,17.54,353300.0
2006-01-09 15:00:00,31.01,31.04,30.96,31.04,337000.0,17.5456,17.5626,17.5174,17.5626,337000.0
2006-01-10 09:30:00,31.04,31.32,30.97,31.09,332300.0,17.5626,17.721,17.523,17.5909,332300.0
2006-01-10 10:00:00,31.1,31.13,30.94,31.02,338300.0,17.5966,17.6135,17.506,17.5513,338300.0
2006-01-10 11:00:00,31.02,31.16,30.96,31.11,323000.0,17.5513,17.6305,17.5174,17.6022,323000.0
2006-01-10 12:00:00,31.11,31.36,31.11,31.26,475100.0,17.6022,17.7437,17.6022,17.6871,475100.0
2006-01-10 13:00:00,31.25,31.45,31.25,31.34,432000.0,17.6814,17.7946,17.6814,17.7324,432000.0
2006-01-10 14:00:00,31.34,31.54,31.34,31.51,539300.0,17.7324,17.8455,17.7324,17.8286,539300.0
2006-01-10 15:00:00,31.51,31.66,31.48,31.6,458100.0,17.8286,17.9134,17.8116,17.8795,458100.0
2006-01-11 09:30:00,31.65,31.8,31.64,31.78,247700.0,17.9078,17.9926,17.9021,17.9813,247700.0
2006-01-11 10:00:00,31.78,31.87,31.75,31.76,512600.0,17.9813,18.0322,17.9643,17.97,512600.0
2006-01-11 11:00:00,31.75,31.76,31.35,31.35,330400.0,17.9643,17.97,17.738,17.738,330400.0
2006-01-11 12:00:00,31.36,31.48,31.26,31.26,213600.0,17.7437,17.8116,17.6871,17.6871,213600.0
2006-01-11 13:00:00,31.27,31.27,31.08,31.12,258600.0,17.6928,17.6928,17.5853,17.6079,258600.0
2006-01-11 14:00:00,31.13,31.31,31.12,31.24,216500.0,17.6135,17.7154,17.6079,17.6758,216500.0
2006-01-11 15:00:00,31.24,31.24,31.14,31.21,318600.0,17.6758,17.6758,17.6192,17.6588,318600.0
2006-01-12 09:30:00,31.21,31.25,31.1,31.14,157700.0,17.6588,17.6814,17.5966,17.6192,157700.0
2006-01-12 10:00:00,31.16,31.47,31.08,31.46,349000.0,17.6305,17.8059,17.5853,17.8003,349000.0
2006-01-12 11:00:00,31.45,31.65,31.45,31.58,300000.0,17.7946,17.9078,17.7946,17.8682,300000.0
2006-01-12 12:00:00,31.58,31.59,31.22,31.25,284400.0,17.8682,17.8738,17.6645,17.6814,284400.0
2006-01-12 13:00:00,31.25,31.37,31.24,31.3,110800.0,17.6814,17.7493,17.6758,17.7097,110800.0
2006-01-12 14:00:00,31.3,31.3,31.16,31.27,161300.0,17.7097,17.7097,17.6305,17.6928,161300.0
2006-01-12 15:00:00,31.28,31.35,31.27,31.31,212700.0,17.6984,17.738,17.6928,17.7154,212700.0
2006-01-13 09:30:00,31.45,31.54,31.43,31.51,163200.0,17.7946,17.8455,17.7833,17.8286,163200.0
2006-01-13 10:00:00,31.52,31.73,31.51,31.61,207200.0,17.8342,17.953,17.8286,17.8851,207200.0
2006-01-13 11:00:00,31.62,31.64,31.52,31.64,260700.0,17.8908,17.9021,17.8342,17.9021,260700.0
2006-01-13 12:00:00,31.63,31.66,31.53,31.58,163800.0,17.8964,17.9134,17.8399,17.8682,163800.0
2006-01-13 13:00:00,31.58,31.66,31.58,31.65,118600.0,17.8682,17.9134,17.8682,17.9078,118600.0
2006-01-13 14:00:00,31.65,31.74,31.64,31.67,237500.0,17.9078,17.9587,17.9021,17.9191,237500.0
2006-01-13 15:00:00,31.65,31.69,31.61,31.67,201100.0,17.9078,17.9304,17.8851,17.9191,201100.0
2006-01-17 09:30:00,31.32,31.49,31.21,31.45,174700.0,17.721,17.8172,17.6588,17.7946,174700.0
2006-01-17 10:00:00,31.46,31.59,31.41,31.57,289800.0,17.8003,17.8738,17.772,17.8625,289800.0
2006-01-17 11:00:00,31.57,31.65,31.53,31.57,235600.0,17.8625,17.9078,17.8399,17.8625,235600.0
2006-01-17 12:00:00,31.57,31.66,31.55,31.66,258600.0,17.8625,17.9134,17.8512,17.9134,258600.0
2006-01-17 13:00:00,31.66,31.68,31.57,31.65,197200.0,17.9134,17.9247,17.8625,17.9078,197200.0
2006-01-17 14:00:00,31.64,31.77,31.64,31.75,368800.0,17.9021,17.9757,17.9021,17.9643,368800.0
2006-01-17 15:00:00,31.75,31.77,31.6,31.6,243000.0,17.9643,17.9757,17.8795,17.8795,243000.0
2006-01-18 09:30:00,31.59,31.64,31.52,31.57,171200.0,17.8738,17.9021,17.8342,17.8625,171200.0
2006-01-18 10:00:00,31.58,31.78,31.53,31.77,222200.0,17.8682,17.9813,17.8399,17.9757,222200.0
2006-01-18 11:00:00,31.75,31.91,31.66,31.88,264900.0,17.9643,18.0549,17.9134,18.0379,264900.0
2006-01-18 12:00:00,31.89,31.89,31.69,31.75,137000.0,18.0436,18.0436,17.9304,17.9643,137000.0
2006-01-18 13:00:00,31.75,31.87,31.74,31.84,222000.0,17.9643,18.0322,17.9587,18.0153,222000.0
2006-01-18 14:00:00,31.85,32.0,31.83,31.88,376900.0,18.0209,18.1058,18.0096,18.0379,376900.0
2006-01-18 15:00:00,31.89,31.94,31.83,31.9,430500.0,18.0436,18.0718,18.0096,18.0492,430500.0
2006-01-19 09:30:00,32.0,32.0,31.8,31.84,181500.0,18.1058,18.1058,17.9926,18.0153,181500.0
2006-01-19 10:00:00,31.85,31.88,31.76,31.85,143400.0,18.0209,18.0379,17.97,18.0209,143400.0
2006-01-19 11:00:00,31.85,31.92,31.82,31.82,242100.0,18.0209,18.0605,18.004,18.004,242100.0
2006-01-19 12:00:00,31.82,31.9,31.77,31.77,191900.0,18.004,18.0492,17.9757,17.9757,191900.0
2006-01-19 13:00:00,31.76,31.82,31.73,31.8,160400.0,17.97,18.004,17.953,17.9926,160400.0
2006-01-19 14:00:00,31.8,31.8,31.73,31.76,141400.0,17.9926,17.9926,17.953,17.97,141400.0
2006-01-19 15:00:00,31.76,31.81,31.68,31.78,278800.0,17.97,17.9983,17.9247,17.9813,278800.0
2006-01-20 09:30:00,31.82,31.83,31.46,31.46,277400.0,18.004,18.0096,17.8003,17.8003,277400.0
2006-01-20 10:00:00,31.45,31.53,31.35,31.36,281400.0,17.7946,17.8399,17.738,17.7437,281400.0
2006-01-20 11:00:00,31.35,31.4,31.06,31.09,385400.0,17.738,17.7663,17.5739,17.5909,385400.0
2006-01-20 12:00:00,31.08,31.34,31.02,31.32,305600.0,17.5853,17.7324,17.5513,17.721,305600.0
2006-01-20 13:00:00,31.33,31.34,31.25,31.26,159900.0,17.7267,17.7324,17.6814,17.6871,159900.0
2006-01-20 14:00:00,31.27,31.36,31.24,31.25,275800.0,17.6928,17.7437,17.6758,17.6814,275800.0
2006-01-20 15:00:00,31.25,31.32,31.25,31.28,531300.0,17.6814,17.721,17.6814,17.6984,531300.0
2006-01-23 09:30:00,31.27,31.39,31.26,31.26,140300.0,17.6928,17.7607,17.6871,17.6871,140300.0
2006-01-23 10:00:00,31.26,31.31,31.24,31.25,213700.0,17.6871,17.7154,17.6758,17.6814,213700.0
2006-01-23 11:00:00,31.25,31.34,31.25,31.31,135300.0,17.6814,17.7324,17.6814,17.7154,135300.0
2006-01-23 12:00:00,31.3,31.3,31.12,31.17,271400.0,17.7097,17.7097,17.6079,17.6362,271400.0
2006-01-23 13:00:00,31.16,31.23,31.13,31.14,197700.0,17.6305,17.6701,17.6135,17.6192,197700.0
2006-01-23 14:00:00,31.14,31.18,31.1,31.17,149900.0,17.6192,17.6418,17.5966,17.6362,149900.0
2006-01-23 15:00:00,31.18,31.26,31.15,31.25,291000.0,17.6418,17.6871,17.6249,17.6814,291000.0
2006-01-24 09:30:00,31.28,31.48,31.24,31.45,297700.0,17.6984,17.8116,17.6758,17.7946,297700.0
2006-01-24 10:00:00,31.44,31.55,31.42,31.43,147600.0,17.7889,17.8512,17.7776,17.7833,147600.0
2006-01-24 11:00:00,31.43,31.55,31.38,31.51,139200.0,17.7833,17.8512,17.755,17.8286,139200.0
2006-01-24 12:00:00,31.52,31.75,31.51,31.71,199000.0,17.8342,17.9643,17.8286,17.9417,199000.0
2006-01-24 13:00:00,31.71,31.78,31.69,31.78,165200.0,17.9417,17.9813,17.9304,17.9813,165200.0
2006-01-24 14:00:00,31.78,31.82,31.64,31.65,246400.0,17.9813,18.004,17.9021,17.9078,246400.0
2006-01-24 15:00:00,31.65,31.68,31.59,31.65,217000.0,17.9078,17.9247,17.8738,17.9078,217000.0
2006-01-25 09:30:00,31.61,31.69,31.55,31.65,81200.0,17.8851,17.9304,17.8512,17.9078,81200.0
2006-01-25 10:00:00,31.65,31.72,31.5,31.71,210700.0,17.9078,17.9474,17.8229,17.9417,210700.0
2006-01-25 11:00:00,31.74,31.82,31.72,31.77,171500.0,17.9587,18.004,17.9474,17.9757,171500.0
2006-01-25 12:00:00,31.76,31.77,31.62,31.77,141700.0,17.97,17.9757,17.8908,17.9757,141700.0
2006-01-25 13:00:00,31.76,31.8,31.75,31.76,119300.0,17.97,17.9926,17.9643,17.97,119300.0
2006-01-25 14:00:00,31.75,31.79,31.63,31.68,170100.0,17.9643,17.987,17.8964,17.9247,170100.0
2006-01-25 15:00:00,31.68,31.73,31.63,31.69,259200.0,17.9247,17.953,17.8964,17.9304,259200.0
2006-01-26 09:30:00,31.91,31.96,31.84,31.88,212000.0,18.0549,18.0832,18.0153,18.0379,212000.0
2006-01-26 10:00:00,31.88,32.0,31.86,31.91,307900.0,18.0379,18.1058,18.0266,18.0549,307900.0
2006-01-26 11:00:00,31.9,31.97,31.87,31.93,146400.0,18.0492,18.0888,18.0322,18.0662,146400.0
2006-01-26 12:00:00,31.93,31.94,31.86,31.86,82300.0,18.0662,18.0718,18.0266,18.0266,82300.0
2006-01-26 13:00:00,31.86,31.93,31.84,31.9,292000.0,18.0266,18.0662,18.0153,18.0492,292000.0
2006-01-26 14:00:00,31.9,31.94,31.75,31.84,225400.0,18.0492,18.0718,17.9643,18.0153,225400.0
2006-01-26 15:00:00,31.83,31.84,31.75,31.77,225000.0,18.0096,18.0153,17.9643,17.9757,225000.0
2006-01-27 09:30:00,31.6,31.77,31.6,31.67,135500.0,17.8795,17.9757,17.8795,17.9191,135500.0
2006-01-27 10:00:00,31.67,31.83,31.62,31.64,251600.0,17.9191,18.0096,17.8908,17.9021,251600.0
2006-01-27 11:00:00,31.65,31.69,31.57,31.58,186000.0,17.9078,17.9304,17.8625,17.8682,186000.0
2006-01-27 12:00:00,31.58,31.71,31.57,31.66,120300.0,17.8682,17.9417,17.8625,17.9134,120300.0
2006-01-27 13:00:00,31.66,31.68,31.59,31.62,135800.0,17.9134,17.9247,17.8738,17.8908,135800.0
2006-01-27 14:00:00,31.61,31.7,31.59,31.67,195100.0,17.8851,17.9361,17.8738,17.9191,195100.0
2006-01-27 15:00:00,31.67,31.68,31.55,31.56,323600.0,17.9191,17.9247,17.8512,17.8568,323600.0
2006-01-30 09:30:00,31.35,31.35,31.11,31.27,207000.0,17.738,17.738,17.6022,17.6928,207000.0
2006-01-30 10:00:00,31.27,31.51,31.27,31.49,301300.0,17.6928,17.8286,17.6928,17.8172,301300.0
2006-01-30 11:00:00,31.49,31.52,31.43,31.44,144100.0,17.8172,17.8342,17.7833,17.7889,144100.0
2006-01-30 12:00:00,31.44,31.5,31.4,31.46,148700.0,17.7889,17.8229,17.7663,17.8003,148700.0
2006-01-30 13:00:00,31.46,31.53,31.45,31.48,190400.0,17.8003,17.8399,17.7946,17.8116,190400.0
2006-01-30 14:00:00,31.48,31.56,31.47,31.54,167400.0,17.8116,17.8568,17.8059,17.8455,167400.0
2006-01-30 15:00:00,31.54,31.61,31.52,31.56,333700.0,17.8455,17.8851,17.8342,17.8568,333700.0
2006-01-31 09:30:00,31.56,31.62,31.53,31.6,95900.0,17.8568,17.8908,17.8399,17.8795,95900.0
2006-01-31 10:00:00,31.6,31.7,31.59,31.7,231100.0,17.8795,17.9361,17.8738,17.9361,231100.0
2006-01-31 11:00:00,31.69,31.75,31.68,31.71,150400.0,17.9304,17.9643,17.9247,17.9417,150400.0
2006-01-31 12:00:00,31.72,31.79,31.7,31.79,134500.0,17.9474,17.987,17.9361,17.987,134500.0
2006-01-31 13:00:00,31.79,31.82,31.72,31.81,147400.0,17.987,18.004,17.9474,17.9983,147400.0
2006-01-31 14:00:00,31.81,31.82,31.63,31.76,260500.0,17.9983,18.004,17.8964,17.97,260500.0
2006-01-31 15:00:00,31.76,31.83,31.59,31.6,328100.0,17.97,18.0096,17.8738,17.8795,328100.0
2006-02-01 09:30:00,31.35,31.57,31.35,31.48,149300.0,17.738,17.8625,17.738,17.8116,149300.0
2006-02-01 10:00:00,31.48,31.66,31.43,31.64,162900.0,17.8116,17.9134,17.7833,17.9021,162900.0
2006-02-01 11:00:00,31.64,31.71,31.61,31.68,92100.0,17.9021,17.9417,17.8851,17.9247,92100.0
2006-02-01 12:00:00,31.68,31.71,31.65,31.68,144400.0,17.9247,17.9417,17.9078,17.9247,144400.0
2006-02-01 13:00:00,31.68,31.68,31.5,31.63,160500.0,17.9247,17.9247,17.8229,17.8964,160500.0
2006-02-01 14:00:00,31.62,31.68,31.57,31.65,254100.0,17.8908,17.9247,17.8625,17.9078,254100.0
2006-02-01 15:00:00,31.64,31.71,31.63,31.7,358900.0,17.9021,17.9417,17.8964,17.9361,358900.0
2006-02-02 09:30:00,31.64,31.8,31.6,31.73,78300.0,17.9021,17.9926,17.8795,17.953,78300.0
2006-02-02 10:00:00,31.73,31.84,31.66,31.66,113900.0,17.953,18.0153,17.9134,17.9134,113900.0
2006-02-02 11:00:00,31.65,31.67,31.46,31.47,133600.0,17.9078,17.9191,17.8003,17.8059,133600.0
2006-02-02 12:00:00,31.47,31.56,31.46,31.5,85400.0,17.8059,17.8568,17.8003,17.8229,85400.0
2006-02-02 13:00:00,31.51,31.59,31.38,31.41,262400.0,17.8286,17.8738,17.755,17.772,262400.0
2006-02-02 14:00:00,31.41,31.43,31.28,31.36,116700.0,17.772,17.7833,17.6984,17.7437,116700.0
2006-02-02 15:00:00,31.36,31.41,31.26,31.39,351900.0,17.7437,17.772,17.6871,17.7607,351900.0
2006-02-03 09:30:00,31.38,31.62,31.38,31.59,108200.0,17.755,17.8908,17.755,17.8738,108200.0
2006-02-03 10:00:00,31.6,31.7,31.47,31.53,243300.0,17.8795,17.9361,17.8059,17.8399,243300.0
2006-02-03 11:00:00,31.53,31.64,31.53,31.58,116400.0,17.8399,17.9021,17.8399,17.8682,116400.0
2006-02-03 12:00:00,31.58,31.6,31.53,31.58,127000.0,17.8682,17.8795,17.8399,17.8682,127000.0
2006-02-03 13:00:00,31.58,31.74,31.57,31.68,176400.0,17.8682,17.9587,17.8625,17.9247,176400.0
2006-02-03 14:00:00,31.68,31.72,31.6,31.7,165600.0,17.9247,17.9474,17.8795,17.9361,165600.0
2006-02-03 15:00:00,31.7,31.76,31.63,31.65,340300.0,17.9361,17.97,17.8964,17.9078,340300.0
2006-02-06 09:30:00,31.7,31.98,31.7,31.86,212100.0,17.9361,18.0945,17.9361,18.0266,212100.0
2006-02-06 10:00:00,31.86,32.28,31.85,32.25,587500.0,18.0266,18.2642,18.0209,18.2472,587500.0
2006-02-06 11:00:00,32.24,32.34,32.16,32.2,310300.0,18.2416,18.2982,18.1963,18.219,310300.0
2006-02-06 12:00:00,32.21,32.25,32.12,32.2,210100.0,18.2246,18.2472,18.1737,18.219,210100.0
2006-02-06 13:00:00,32.21,32.34,32.2,32.29,286000.0,18.2246,18.2982,18.219,18.2699,286000.0
2006-02-06 14:00:00,32.28,32.39,32.2,32.27,388500.0,18.2642,18.3265,18.219,18.2586,388500.0
2006-02-06 15:00:00,32.27,32.43,32.25,32.43,424700.0,18.2586,18.3491,18.2472,18.3491,424700.0
2006-02-07 09:30:00,32.43,32.65,32.38,32.54,298500.0,18.3491,18.4736,18.3208,18.4113,298500.0
2006-02-07 10:00:00,32.56,32.65,32.41,32.55,352400.0,18.4226,18.4736,18.3378,18.417,352400.0
2006-02-07 11:00:00,32.55,32.7,32.55,32.57,253900.0,18.417,18.5019,18.417,18.4283,253900.0
2006-02-07 12:00:00,32.56,32.65,32.56,32.63,163700.0,18.4226,18.4736,18.4226,18.4623,163700.0
2006-02-07 13:00:00,32.63,32.63,32.48,32.58,311800.0,18.4623,18.4623,18.3774,18.434,311800.0
2006-02-07 14:00:00,32.58,32.66,32.55,32.61,393100.0,18.434,18.4792,18.417,18.4509,393100.0
2006-02-07 15:00:00,32.61,32.64,32.47,32.53,501000.0,18.4509,18.4679,18.3717,18.4057,501000.0
2006-02-08 09:30:00,32.5,32.51,32.34,32.39,157500.0,18.3887,18.3944,18.2982,18.3265,157500.0
2006-02-08 10:00:00,32.4,32.47,32.3,32.31,151900.0,18.3321,18.3717,18.2755,18.2812,151900.0
2006-02-08 11:00:00,32.3,32.32,32.08,32.18,237300.0,18.2755,18.2869,18.1511,18.2076,237300.0
2006-02-08 12:00:00,32.19,32.24,32.11,32.16,161600.0,18.2133,18.2416,18.168,18.1963,161600.0
2006-02-08 13:00:00,32.15,32.26,32.11,32.26,157400.0,18.1907,18.2529,18.168,18.2529,157400.0
2006-02-08 14:00:00,32.25,32.46,32.25,32.39,209800.0,18.2472,18.3661,18.2472,18.3265,209800.0
2006-02-08 15:00:00,32.38,32.55,32.36,32.52,255800.0,18.3208,18.417,18.3095,18.4,255800.0
2006-02-09 09:30:00,32.54,32.73,32.54,32.64,286100.0,18.4113,18.5188,18.4113,18.4679,286100.0
2006-02-09 10:00:00,32.64,32.75,32.64,32.73,445400.0,18.4679,18.5302,18.4679,18.5188,445400.0
2006-02-09 11:00:00,32.73,32.75,32.66,32.67,174400.0,18.5188,18.5302,18.4792,18.4849,174400.0
2006-02-09 12:00:00,32.67,32.7,32.65,32.68,118900.0,18.4849,18.5019,18.4736,18.4905,118900.0
2006-02-09 13:00:00,32.68,32.74,32.68,32.74,249900.0,18.4905,18.5245,18.4905,18.5245,249900.0
2006-02-09 14:00:00,32.73,32.8,32.7,32.73,229800.0,18.5188,18.5584,18.5019,18.5188,229800.0
2006-02-09 15:00:00,32.73,32.74,32.57,32.65,265700.0,18.5188,18.5245,18.4283,18.4736,265700.0
2006-02-10 09:30:00,32.7,33.39,32.7,33.35,655600.0,18.5019,18.8923,18.5019,18.8696,655600.0
2006-02-10 10:00:00,33.36,33.6,33.11,33.12,676500.0,18.8753,19.0111,18.7338,18.7395,676500.0
2006-02-10 11:00:00,33.13,33.26,33.12,33.22,492800.0,18.7452,18.8187,18.7395,18.7961,492800.0
2006-02-10 12:00:00,33.21,33.55,33.21,33.48,428600.0,18.7904,18.9828,18.7904,18.9432,428600.0
2006-02-10 13:00:00,33.48,33.67,33.46,33.49,597800.0,18.9432,19.0507,18.9319,18.9488,597800.0
2006-02-10 14:00:00,33.49,33.75,33.43,33.73,428700.0,18.9488,19.096,18.9149,19.0846,428700.0
2006-02-10 15:00:00,33.74,33.9,33.57,33.59,726000.0,19.0903,19.1808,18.9941,19.0054,726000.0
2006-02-13 09:30:00,33.48,33.49,33.24,33.24,166500.0,18.9432,18.9488,18.8074,18.8074,166500.0
2006-02-13 10:00:00,33.24,33.42,33.13,33.21,279100.0,18.8074,18.9092,18.7452,18.7904,279100.0
2006-02-13 11:00:00,33.21,33.33,33.2,33.28,336600.0,18.7904,18.8583,18.7848,18.83,336600.0
2006-02-13 12:00:00,33.29,33.35,33.26,33.32,207800.0,18.8357,18.8696,18.8187,18.8527,207800.0
2006-02-13 13:00:00,33.32,33.34,33.25,33.28,242000.0,18.8527,18.864,18.8131,18.83,242000.0
2006-02-13 14:00:00,33.27,33.28,33.1,33.13,276300.0,18.8244,18.83,18.7282,18.7452,276300.0
2006-02-13 15:00:00,33.11,33.17,32.83,33.08,767600.0,18.7338,18.7678,18.5754,18.7169,767600.0
2006-02-14 09:30:00,33.92,33.94,33.55,33.75,722800.0,19.1921,19.2035,18.9828,19.096,722800.0
2006-02-14 10:00:00,33.75,33.93,33.67,33.77,624700.0,19.096,19.1978,19.0507,19.1073,624700.0
2006-02-14 11:00:00,33.76,33.84,33.71,33.8,717300.0,19.1016,19.1469,19.0733,19.1242,717300.0
2006-02-14 12:00:00,33.8,33.81,33.62,33.64,693600.0,19.1242,19.1299,19.0224,19.0337,693600.0
2006-02-14 13:00:00,33.64,33.66,33.53,33.62,421900.0,19.0337,19.045,18.9715,19.0224,421900.0
2006-02-14 14:00:00,33.61,33.65,33.55,33.56,638200.0,19.0167,19.0394,18.9828,18.9885,638200.0
2006-02-14 15:00:00,33.56,33.57,33.43,33.45,936300.0,18.9885,18.9941,18.9149,18.9262,936300.0
2006-02-15 09:30:00,33.38,33.45,33.19,33.23,246400.0,18.8866,18.9262,18.7791,18.8017,246400.0
2006-02-15 10:00:00,33.22,33.28,33.1,33.15,334800.0,18.7961,18.83,18.7282,18.7565,334800.0
2006-02-15 11:00:00,33.15,33.3,33.12,33.3,318200.0,18.7565,18.8413,18.7395,18.8413,318200.0
2006-02-15 12:00:00,33.3,33.49,33.3,33.49,501800.0,18.8413,18.9488,18.8413,18.9488,501800.0
2006-02-15 13:00:00,33.49,33.57,33.47,33.52,974700.0,18.9488,18.9941,18.9375,18.9658,974700.0
2006-02-15 14:00:00,33.52,33.54,33.44,33.48,376500.0,18.9658,18.9771,18.9206,18.9432,376500.0
2006-02-15 15:00:00,33.47,33.58,33.47,33.53,1329200.0,18.9375,18.9998,18.9375,18.9715,1329200.0
2006-02-16 09:30:00,33.6,33.64,33.43,33.57,181600.0,19.0111,19.0337,18.9149,18.9941,181600.0
2006-02-16 10:00:00,33.61,33.69,33.53,33.64,370000.0,19.0167,19.062,18.9715,19.0337,370000.0
2006-02-16 11:00:00,33.65,33.67,33.59,33.65,663300.0,19.0394,19.0507,19.0054,19.0394,663300.0
2006-02-16 12:00:00,33.64,33.66,33.63,33.65,295000.0,19.0337,19.045,19.0281,19.0394,295000.0
2006-02-16 13:00:00,33.65,33.66,33.63,33.66,165600.0,19.0394,19.045,19.0281,19.045,165600.0
2006-02-16 14:00:00,33.66,33.74,33.65,33.7,537800.0,19.045,19.0903,19.0394,19.0677,537800.0
2006-02-16 15:00:00,33.7,33.78,33.5,33.76,451700.0,19.0677,19.1129,18.9545,19.1016,451700.0
2006-02-17 09:30:00,33.75,33.81,33.61,33.64,330500.0,19.096,19.1299,19.0167,19.0337,330500.0
2006-02-17 10:00:00,33.65,33.74,33.56,33.7,312000.0,19.0394,19.0903,18.9885,19.0677,312000.0
2006-02-17 11:00:00,33.69,33.78,33.69,33.73,394700.0,19.062,19.1129,19.062,19.0846,394700.0
2006-02-17 12:00:00,33.74,33.76,33.74,33.76,288400.0,19.0903,19.1016,19.0903,19.1016,288400.0
2006-02-17 13:00:00,33.75,33.76,33.7,33.75,246900.0,19.096,19.1016,19.0677,19.096,246900.0
2006-02-17 14:00:00,33.75,33.84,33.74,33.84,311400.0,19.096,19.1469,19.0903,19.1469,311400.0
2006-02-17 15:00:00,33.84,33.86,33.81,33.85,445000.0,19.1469,19.1582,19.1299,19.1525,445000.0
2006-02-21 09:30:00,33.85,33.95,33.77,33.92,175600.0,19.1525,19.2091,19.1073,19.1921,175600.0
2006-02-21 10:00:00,33.92,34.0,33.85,33.95,520700.0,19.1921,19.2374,19.1525,19.2091,520700.0
2006-02-21 11:00:00,33.95,34.0,33.95,33.98,263600.0,19.2091,19.2374,19.2091,19.2261,263600.0
2006-02-21 12:00:00,33.98,34.0,33.97,33.99,178900.0,19.2261,19.2374,19.2204,19.2318,178900.0
2006-02-21 13:00:00,34.0,34.14,33.99,34.07,398100.0,19.2374,19.3166,19.2318,19.277,398100.0
2006-02-21 14:00:00,34.06,34.12,33.9,33.9,301900.0,19.2714,19.3053,19.1808,19.1808,301900.0
2006-02-21 15:00:00,33.9,33.99,33.87,33.89,289600.0,19.1808,19.2318,19.1639,19.1752,289600.0
2006-02-22 09:30:00,34.0,34.13,33.95,34.02,121600.0,19.2374,19.311,19.2091,19.2487,121600.0
2006-02-22 10:00:00,34.02,34.07,33.97,34.04,153100.0,19.2487,19.277,19.2204,19.26,153100.0
2006-02-22 11:00:00,34.03,34.13,34.02,34.1,165000.0,19.2544,19.311,19.2487,19.294,165000.0
2006-02-22 12:00:00,34.1,34.14,34.06,34.11,173700.0,19.294,19.3166,19.2714,19.2996,173700.0
2006-02-22 13:00:00,34.11,34.12,34.06,34.09,133600.0,19.2996,19.3053,19.2714,19.2883,133600.0
2006-02-22 14:00:00,34.1,34.15,34.09,34.15,226500.0,19.294,19.3223,19.2883,19.3223,226500.0
2006-02-22 15:00:00,34.14,34.21,34.13,34.13,583700.0,19.3166,19.3562,19.311,19.311,583700.0
2006-02-23 09:30:00,34.13,34.15,34.05,34.13,166700.0,19.311,19.3223,19.2657,19.311,166700.0
2006-02-23 10:00:00,34.13,34.18,34.08,34.14,178300.0,19.311,19.3393,19.2827,19.3166,178300.0
2006-02-23 11:00:00,34.15,34.19,34.06,34.06,207200.0,19.3223,19.3449,19.2714,19.2714,207200.0
2006-02-23 12:00:00,34.08,34.19,34.05,34.12,381600.0,19.2827,19.3449,19.2657,19.3053,381600.0
2006-02-23 13:00:00,34.11,34.2,34.07,34.19,106000.0,19.2996,19.3506,19.277,19.3449,106000.0
2006-02-23 14:00:00,34.19,34.2,34.08,34.08,177800.0,19.3449,19.3506,19.2827,19.2827,177800.0
2006-02-23 15:00:00,34.1,34.15,33.92,33.98,1344100.0,19.294,19.3223,19.1921,19.2261,1344100.0
2006-02-24 09:30:00,34.05,34.09,33.96,34.0,109500.0,19.2657,19.2883,19.2148,19.2374,109500.0
2006-02-24 10:00:00,34.0,34.01,33.71,33.76,320800.0,19.2374,19.2431,19.0733,19.1016,320800.0
2006-02-24 11:00:00,33.76,33.8,33.74,33.79,222200.0,19.1016,19.1242,19.0903,19.1186,222200.0
2006-02-24 12:00:00,33.8,33.95,33.76,33.93,201900.0,19.1242,19.2091,19.1016,19.1978,201900.0
2006-02-24 13:00:00,33.93,33.94,33.74,33.77,186000.0,19.1978,19.2035,19.0903,19.1073,186000.0
2006-02-24 14:00:00,33.77,33.94,33.76,33.93,162500.0,19.1073,19.2035,19.1016,19.1978,162500.0
2006-02-24 15:00:00,33.92,33.96,33.8,33.92,301200.0,19.1921,19.2148,19.1242,19.1921,301200.0
2006-02-27 09:30:00,33.8,33.85,33.7,33.77,248600.0,19.1242,19.1525,19.0677,19.1073,248600.0
2006-02-27 10:00:00,33.75,33.95,33.75,33.92,239600.0,19.096,19.2091,19.096,19.1921,239600.0
2006-02-27 11:00:00,33.92,33.95,33.79,33.84,300800.0,19.1921,19.2091,19.1186,19.1469,300800.0
2006-02-27 12:00:00,33.84,33.96,33.82,33.93,372000.0,19.1469,19.2148,19.1356,19.1978,372000.0
2006-02-27 13:00:00,33.93,33.95,33.91,33.91,197300.0,19.1978,19.2091,19.1865,19.1865,197300.0
2006-02-27 14:00:00,33.91,33.95,33.86,33.95,218400.0,19.1865,19.2091,19.1582,19.2091,218400.0
2006-02-27 15:00:00,33.94,33.98,33.83,33.87,291400.0,19.2035,19.2261,19.1412,19.1639,291400.0
2006-02-28 09:30:00,33.7,33.81,33.7,33.77,219600.0,19.0677,19.1299,19.0677,19.1073,219600.0
2006-02-28 10:00:00,33.76,33.78,33.46,33.47,370200.0,19.1016,19.1129,18.9319,18.9375,370200.0
2006-02-28 11:00:00,33.46,33.57,33.43,33.55,150300.0,18.9319,18.9941,18.9149,18.9828,150300.0
2006-02-28 12:00:00,33.54,33.55,33.43,33.49,171400.0,18.9771,18.9828,18.9149,18.9488,171400.0
2006-02-28 13:00:00,33.5,33.5,33.43,33.43,145600.0,18.9545,18.9545,18.9149,18.9149,145600.0
2006-02-28 14:00:00,33.44,33.44,33.32,33.41,160800.0,18.9206,18.9206,18.8527,18.9036,160800.0
2006-02-28 15:00:00,33.41,33.45,33.25,33.27,539700.0,18.9036,18.9262,18.8131,18.8244,539700.0
2006-03-01 09:30:00,33.32,33.37,33.26,33.34,96600.0,18.8527,18.881,18.8187,18.864,96600.0
2006-03-01 10:00:00,33.34,33.5,33.31,33.47,176200.0,18.864,18.9545,18.847,18.9375,176200.0
2006-03-01 11:00:00,33.48,33.49,33.34,33.48,159800.0,18.9432,18.9488,18.864,18.9432,159800.0
2006-03-01 12:00:00,33.49,33.66,33.48,33.63,541000.0,18.9488,19.045,18.9432,19.0281,541000.0
2006-03-01 13:00:00,33.64,33.76,33.59,33.76,526800.0,19.0337,19.1016,19.0054,19.1016,526800.0
2006-03-01 14:00:00,33.76,33.79,33.69,33.74,505000.0,19.1016,19.1186,19.062,19.0903,505000.0
2006-03-01 15:00:00,33.74,33.81,33.67,33.7,718100.0,19.0903,19.1299,19.0507,19.0677,718100.0
2006-03-02 09:30:00,33.4,33.45,33.21,33.28,206000.0,19.0217,19.0502,18.9135,18.9534,206000.0
2006-03-02 10:00:00,33.26,33.49,33.25,33.45,266400.0,18.942,19.073,18.9363,19.0502,266400.0
2006-03-02 11:00:00,33.45,33.51,33.43,33.47,226100.0,19.0502,19.0843,19.0388,19.0616,226100.0
2006-03-02 12:00:00,33.47,33.48,33.3,33.43,306400.0,19.0616,19.0673,18.9647,19.0388,306400.0
2006-03-02 13:00:00,33.43,33.48,33.41,33.44,187100.0,19.0388,19.0673,19.0274,19.0445,187100.0
2006-03-02 14:00:00,33.44,33.52,33.42,33.52,274200.0,19.0445,19.09,19.0331,19.09,274200.0
2006-03-02 15:00:00,33.52,33.61,33.5,33.59,517400.0,19.09,19.1413,19.0786,19.1299,517400.0
2006-03-03 09:30:00,33.6,33.7,33.42,33.45,130100.0,19.1356,19.1926,19.0331,19.0502,130100.0
2006-03-03 10:00:00,33.46,33.56,33.37,33.46,393100.0,19.0559,19.1128,19.0046,19.0559,393100.0
2006-03-03 11:00:00,33.47,33.56,32.5,33.54,211400.0,19.0616,19.1128,18.5091,19.1014,211400.0
2006-03-03 12:00:00,33.54,33.6,33.49,33.49,781300.0,19.1014,19.1356,19.073,19.073,781300.0
2006-03-03 13:00:00,33.49,33.6,33.48,33.57,291500.0,19.073,19.1356,19.0673,19.1185,291500.0
2006-03-03 14:00:00,33.57,33.57,33.48,33.54,179100.0,19.1185,19.1185,19.0673,19.1014,179100.0
2006-03-03 15:00:00,33.52,33.55,33.34,33.36,380400.0,19.09,19.1071,18.9875,18.9989,380400.0
2006-03-06 09:30:00,33.48,33.49,33.34,33.39,114100.0,19.0673,19.073,18.9875,19.016,114100.0
2006-03-06 10:00:00,33.4,33.54,33.38,33.54,476200.0,19.0217,19.1014,19.0103,19.1014,476200.0
2006-03-06 11:00:00,33.54,33.59,33.5,33.52,196500.0,19.1014,19.1299,19.0786,19.09,196500.0
2006-03-06 12:00:00,33.51,33.52,33.43,33.46,89900.0,19.0843,19.09,19.0388,19.0559,89900.0
2006-03-06 13:00:00,33.46,33.49,33.27,33.33,241100.0,19.0559,19.073,18.9477,18.9818,241100.0
2006-03-06 14:00:00,33.33,33.35,33.2,33.28,240800.0,18.9818,18.9932,18.9078,18.9534,240800.0
2006-03-06 15:00:00,33.26,33.38,33.25,33.35,444000.0,18.942,19.0103,18.9363,18.9932,444000.0
2006-03-07 09:30:00,33.31,33.48,33.31,33.44,141200.0,18.9704,19.0673,18.9704,19.0445,141200.0
2006-03-07 10:00:00,33.44,33.69,33.44,33.6,488900.0,19.0445,19.1869,19.0445,19.1356,488900.0
2006-03-07 11:00:00,33.6,33.7,33.55,33.62,282500.0,19.1356,19.1926,19.1071,19.147,282500.0
2006-03-07 12:00:00,33.62,33.7,33.59,33.6,446900.0,19.147,19.1926,19.1299,19.1356,446900.0
2006-03-07 13:00:00,33.59,33.7,33.54,33.66,818300.0,19.1299,19.1926,19.1014,19.1698,818300.0
2006-03-07 14:00:00,33.66,33.74,33.62,33.66,409800.0,19.1698,19.2153,19.147,19.1698,409800.0
2006-03-07 15:00:00,33.65,33.73,33.62,33.69,362400.0,19.1641,19.2096,19.147,19.1869,362400.0
2006-03-08 09:30:00,33.74,33.76,33.65,33.74,239000.0,19.2153,19.2267,19.1641,19.2153,239000.0
2006-03-08 10:00:00,33.72,33.92,33.59,33.79,487000.0,19.2039,19.3178,19.1299,19.2438,487000.0
2006-03-08 11:00:00,33.8,33.85,33.75,33.81,987500.0,19.2495,19.278,19.221,19.2552,987500.0
2006-03-08 12:00:00,33.81,33.97,33.79,33.95,580700.0,19.2552,19.3463,19.2438,19.3349,580700.0
2006-03-08 13:00:00,33.96,34.04,33.95,34.03,507400.0,19.3406,19.3862,19.3349,19.3805,507400.0
2006-03-08 14:00:00,34.03,34.05,33.95,33.98,427800.0,19.3805,19.3919,19.3349,19.352,427800.0
2006-03-08 15:00:00,33.97,34.03,33.91,33.94,476300.0,19.3463,19.3805,19.3121,19.3292,476300.0
2006-03-09 09:30:00,34.0,34.1,33.94,34.09,107100.0,19.3634,19.4204,19.3292,19.4147,107100.0
2006-03-09 10:00:00,34.1,34.21,33.93,33.93,685800.0,19.4204,19.483,19.3235,19.3235,685800.0
2006-03-09 11:00:00,33.92,34.09,33.92,34.08,154900.0,19.3178,19.4147,19.3178,19.409,154900.0
2006-03-09 12:00:00,34.09,34.1,33.71,33.71,578300.0,19.4147,19.4204,19.1982,19.1982,578300.0
2006-03-09 13:00:00,33.71,33.75,33.62,33.71,217600.0,19.1982,19.221,19.147,19.1982,217600.0
2006-03-09 14:00:00,33.69,33.77,33.65,33.68,216600.0,19.1869,19.2324,19.1641,19.1812,216600.0
2006-03-09 15:00:00,33.67,33.71,33.58,33.67,343000.0,19.1755,19.1982,19.1242,19.1755,343000.0
2006-03-10 09:30:00,33.66,33.9,33.65,33.8,94600.0,19.1698,19.3065,19.1641,19.2495,94600.0
2006-03-10 10:00:00,33.8,33.92,33.68,33.89,304400.0,19.2495,19.3178,19.1812,19.3008,304400.0
2006-03-10 11:00:00,33.89,33.93,33.78,33.9,855200.0,19.3008,19.3235,19.2381,19.3065,855200.0
2006-03-10 12:00:00,33.91,34.1,33.89,34.08,528300.0,19.3121,19.4204,19.3008,19.409,528300.0
2006-03-10 13:00:00,34.09,34.1,33.9,33.95,242300.0,19.4147,19.4204,19.3065,19.3349,242300.0
2006-03-10 14:00:00,33.94,33.99,33.85,33.86,223300.0,19.3292,19.3577,19.278,19.2837,223300.0
2006-03-10 15:00:00,33.86,33.97,33.8,33.87,448600.0,19.2837,19.3463,19.2495,19.2894,448600.0
2006-03-13 09:30:00,33.98,34.04,33.9,33.93,233500.0,19.352,19.3862,19.3065,19.3235,233500.0
2006-03-13 10:00:00,33.93,33.99,33.79,33.91,908500.0,19.3235,19.3577,19.2438,19.3121,908500.0
2006-03-13 11:00:00,33.9,33.97,33.86,33.92,248100.0,19.3065,19.3463,19.2837,19.3178,248100.0
2006-03-13 12:00:00,33.92,34.01,33.85,34.0,140100.0,19.3178,19.3691,19.278,19.3634,140100.0
2006-03-13 13:00:00,33.99,34.0,33.88,33.96,191900.0,19.3577,19.3634,19.2951,19.3406,191900.0
2006-03-13 14:00:00,33.95,34.12,33.95,34.1,2276300.0,19.3349,19.4317,19.3349,19.4204,2276300.0
2006-03-13 15:00:00,34.11,34.3,34.05,34.24,558600.0,19.4261,19.5343,19.3919,19.5001,558600.0
2006-03-14 09:30:00,34.3,34.4,34.2,34.24,135500.0,19.5343,19.5912,19.4773,19.5001,135500.0
2006-03-14 10:00:00,34.25,34.3,34.22,34.28,288600.0,19.5058,19.5343,19.4887,19.5229,288600.0
2006-03-14 11:00:00,34.29,34.3,34.17,34.24,247800.0,19.5286,19.5343,19.4602,19.5001,247800.0
2006-03-14 12:00:00,34.25,34.33,34.24,34.3,255300.0,19.5058,19.5513,19.5001,19.5343,255300.0
2006-03-14 13:00:00,34.31,34.35,34.29,34.33,210300.0,19.54,19.5627,19.5286,19.5513,210300.0
2006-03-14 14:00:00,34.33,34.41,34.32,34.4,330300.0,19.5513,19.5969,19.5456,19.5912,330300.0
2006-03-14 15:00:00,34.41,34.48,34.37,34.45,512500.0,19.5969,19.6368,19.5741,19.6197,512500.0
2006-03-15 09:30:00,34.45,34.45,34.41,34.45,175500.0,19.6197,19.6197,19.5969,19.6197,175500.0
2006-03-15 10:00:00,34.45,34.49,34.28,34.36,409700.0,19.6197,19.6425,19.5229,19.5684,409700.0
2006-03-15 11:00:00,34.35,34.41,34.3,34.3,316800.0,19.5627,19.5969,19.5343,19.5343,316800.0
2006-03-15 12:00:00,34.31,34.36,34.26,34.33,118400.0,19.54,19.5684,19.5115,19.5513,118400.0
2006-03-15 13:00:00,34.34,34.34,34.26,34.31,131800.0,19.557,19.557,19.5115,19.54,131800.0
2006-03-15 14:00:00,34.31,34.45,34.28,34.39,262500.0,19.54,19.6197,19.5229,19.5855,262500.0
2006-03-15 15:00:00,34.4,34.43,34.36,34.41,466200.0,19.5912,19.6083,19.5684,19.5969,466200.0
2006-03-16 09:30:00,34.4,34.45,34.38,34.4,140500.0,19.5912,19.6197,19.5798,19.5912,140500.0
2006-03-16 10:00:00,34.43,34.55,34.42,34.54,502800.0,19.6083,19.6766,19.6026,19.6709,502800.0
2006-03-16 11:00:00,34.54,34.59,34.44,34.59,518800.0,19.6709,19.6994,19.614,19.6994,518800.0
2006-03-16 12:00:00,34.59,34.73,34.54,34.66,262800.0,19.6994,19.7791,19.6709,19.7393,262800.0
2006-03-16 13:00:00,34.65,34.65,34.57,34.6,181400.0,19.7336,19.7336,19.688,19.7051,181400.0
2006-03-16 14:00:00,34.6,34.64,34.59,34.62,144900.0,19.7051,19.7279,19.6994,19.7165,144900.0
2006-03-16 15:00:00,34.62,34.64,34.59,34.62,347300.0,19.7165,19.7279,19.6994,19.7165,347300.0
2006-03-17 09:30:00,34.48,34.55,34.45,34.5,1110300.0,19.6368,19.6766,19.6197,19.6482,1110300.0
2006-03-17 10:00:00,34.52,34.54,34.36,34.48,283700.0,19.6596,19.6709,19.5684,19.6368,283700.0
2006-03-17 11:00:00,34.48,34.55,34.48,34.5,593800.0,19.6368,19.6766,19.6368,19.6482,593800.0
2006-03-17 12:00:00,34.5,34.54,34.49,34.5,340800.0,19.6482,19.6709,19.6425,19.6482,340800.0
2006-03-17 13:00:00,34.5,34.53,34.48,34.52,218800.0,19.6482,19.6652,19.6368,19.6596,218800.0
2006-03-17 14:00:00,34.52,34.54,34.5,34.53,337000.0,19.6596,19.6709,19.6482,19.6652,337000.0
2006-03-17 15:00:00,34.53,34.59,34.52,34.55,607500.0,19.6652,19.6994,19.6596,19.6766,607500.0
2006-03-20 09:30:00,34.58,34.59,34.42,34.43,484800.0,19.6937,19.6994,19.6026,19.6083,484800.0
2006-03-20 10:00:00,34.43,34.47,34.32,34.39,550800.0,19.6083,19.6311,19.5456,19.5855,550800.0
2006-03-20 11:00:00,34.39,34.44,34.31,34.35,272700.0,19.5855,19.614,19.54,19.5627,272700.0
2006-03-20 12:00:00,34.34,34.36,34.22,34.3,204400.0,19.557,19.5684,19.4887,19.5343,204400.0
2006-03-20 13:00:00,34.29,34.37,34.28,34.34,216300.0,19.5286,19.5741,19.5229,19.557,216300.0
2006-03-20 14:00:00,34.34,34.43,34.31,34.34,283300.0,19.557,19.6083,19.54,19.557,283300.0
2006-03-20 15:00:00,34.33,34.39,34.31,34.31,357900.0,19.5513,19.5855,19.54,19.54,357900.0
2006-03-21 09:30:00,34.35,34.35,34.3,34.34,226300.0,19.5627,19.5627,19.5343,19.557,226300.0
2006-03-21 10:00:00,34.34,34.35,34.21,34.21,171700.0,19.557,19.5627,19.483,19.483,171700.0
2006-03-21 11:00:00,34.22,34.32,34.19,34.28,267400.0,19.4887,19.5456,19.4716,19.5229,267400.0
2006-03-21 12:00:00,34.28,34.31,34.22,34.22,262900.0,19.5229,19.54,19.4887,19.4887,262900.0
2006-03-21 13:00:00,34.21,34.25,34.15,34.18,249100.0,19.483,19.5058,19.4488,19.4659,249100.0
2006-03-21 14:00:00,34.18,34.23,34.16,34.18,1037800.0,19.4659,19.4944,19.4545,19.4659,1037800.0
2006-03-21 15:00:00,34.18,34.2,34.1,34.15,441300.0,19.4659,19.4773,19.4204,19.4488,441300.0
2006-03-22 09:30:00,34.12,34.27,34.07,34.11,143400.0,19.4317,19.5172,19.4033,19.4261,143400.0
2006-03-22 10:00:00,34.14,34.26,34.12,34.2,265500.0,19.4431,19.5115,19.4317,19.4773,265500.0
2006-03-22 11:00:00,34.2,34.27,34.2,34.23,526300.0,19.4773,19.5172,19.4773,19.4944,526300.0
2006-03-22 12:00:00,34.23,34.25,34.21,34.24,232900.0,19.4944,19.5058,19.483,19.5001,232900.0
2006-03-22 13:00:00,34.24,34.27,34.23,34.25,196000.0,19.5001,19.5172,19.4944,19.5058,196000.0
2006-03-22 14:00:00,34.25,34.28,34.21,34.21,821200.0,19.5058,19.5229,19.483,19.483,821200.0
2006-03-22 15:00:00,34.21,34.3,34.19,34.26,698600.0,19.483,19.5343,19.4716,19.5115,698600.0
2006-03-23 09:30:00,34.3,34.34,34.25,34.3,292800.0,19.5343,19.557,19.5058,19.5343,292800.0
2006-03-23 10:00:00,34.3,34.3,34.19,34.22,376600.0,19.5343,19.5343,19.4716,19.4887,376600.0
2006-03-23 11:00:00,34.22,34.25,34.17,34.24,208900.0,19.4887,19.5058,19.4602,19.5001,208900.0
2006-03-23 12:00:00,34.23,34.26,34.21,34.24,210700.0,19.4944,19.5115,19.483,19.5001,210700.0
2006-03-23 13:00:00,34.25,34.25,34.21,34.25,285600.0,19.5058,19.5058,19.483,19.5058,285600.0
2006-03-23 14:00:00,34.24,34.25,34.11,34.19,312700.0,19.5001,19.5058,19.4261,19.4716,312700.0
2006-03-23 15:00:00,34.18,34.25,34.17,34.22,705600.0,19.4659,19.5058,19.4602,19.4887,705600.0
2006-03-24 09:30:00,34.23,34.33,34.23,34.24,306700.0,19.4944,19.5513,19.4944,19.5001,306700.0
2006-03-24 10:00:00,34.24,34.35,34.21,34.31,390200.0,19.5001,19.5627,19.483,19.54,390200.0
2006-03-24 11:00:00,34.31,34.34,31.31,34.32,490600.0,19.54,19.557,17.8314,19.5456,490600.0
2006-03-24 12:00:00,34.32,34.36,34.31,34.34,816300.0,19.5456,19.5684,19.54,19.557,816300.0
2006-03-24 13:00:00,34.34,34.34,34.28,34.33,159200.0,19.557,19.557,19.5229,19.5513,159200.0
2006-03-24 14:00:00,34.33,34.36,34.31,34.32,375300.0,19.5513,19.5684,19.54,19.5456,375300.0
2006-03-24 15:00:00,34.33,34.35,34.28,34.29,414800.0,19.5513,19.5627,19.5229,19.5286,414800.0
2006-03-27 09:30:00,34.33,34.36,34.25,34.28,213600.0,19.5513,19.5684,19.5058,19.5229,213600.0
2006-03-27 10:00:00,34.28,34.32,34.25,34.26,480200.0,19.5229,19.5456,19.5058,19.5115,480200.0
2006-03-27 11:00:00,34.26,34.3,34.2,34.26,498500.0,19.5115,19.5343,19.4773,19.5115,498500.0
2006-03-27 12:00:00,34.26,34.31,34.22,34.26,338000.0,19.5115,19.54,19.4887,19.5115,338000.0
2006-03-27 13:00:00,34.28,34.29,34.21,34.27,172800.0,19.5229,19.5286,19.483,19.5172,172800.0
2006-03-27 14:00:00,34.27,34.28,34.24,34.27,267000.0,19.5172,19.5229,19.5001,19.5172,267000.0
2006-03-27 15:00:00,34.26,34.28,34.22,34.24,319400.0,19.5115,19.5229,19.4887,19.5001,319400.0
2006-03-28 09:30:00,34.32,34.32,34.15,34.28,128500.0,19.5456,19.5456,19.4488,19.5229,128500.0
2006-03-28 10:00:00,34.3,34.34,34.24,34.27,562600.0,19.5343,19.557,19.5001,19.5172,562600.0
2006-03-28 11:00:00,34.27,34.29,34.2,34.27,269000.0,19.5172,19.5286,19.4773,19.5172,269000.0
2006-03-28 12:00:00,34.27,34.4,34.25,34.29,493100.0,19.5172,19.5912,19.5058,19.5286,493100.0
2006-03-28 13:00:00,34.29,34.33,34.23,34.26,149800.0,19.5286,19.5513,19.4944,19.5115,149800.0
2006-03-28 14:00:00,34.27,34.27,33.92,34.1,426300.0,19.5172,19.5172,19.3178,19.4204,426300.0
2006-03-28 15:00:00,34.11,34.28,34.0,34.26,862000.0,19.4261,19.5229,19.3634,19.5115,862000.0
2006-03-29 09:30:00,34.26,34.4,34.25,34.39,9362800.0,19.5115,19.5912,19.5058,19.5855,9362800.0
2006-03-29 10:00:00,34.4,34.45,34.35,34.4,317500.0,19.5912,19.6197,19.5627,19.5912,317500.0
2006-03-29 11:00:00,34.39,34.68,34.39,34.65,587900.0,19.5855,19.7507,19.5855,19.7336,587900.0
2006-03-29 12:00:00,34.65,34.71,34.57,34.71,244600.0,19.7336,19.7678,19.688,19.7678,244600.0
2006-03-29 13:00:00,34.71,34.83,34.66,34.68,305400.0,19.7678,19.8361,19.7393,19.7507,305400.0
2006-03-29 14:00:00,34.68,34.77,34.67,34.72,450800.0,19.7507,19.8019,19.745,19.7735,450800.0
2006-03-29 15:00:00,34.72,34.73,34.65,34.68,504700.0,19.7735,19.7791,19.7336,19.7507,504700.0
2006-03-30 09:30:00,34.79,34.87,34.74,34.85,414000.0,19.8133,19.8589,19.7848,19.8475,414000.0
2006-03-30 10:00:00,34.85,34.88,34.69,34.69,441200.0,19.8475,19.8646,19.7564,19.7564,441200.0
2006-03-30 11:00:00,34.69,34.77,34.54,34.66,327800.0,19.7564,19.8019,19.6709,19.7393,327800.0
2006-03-30 12:00:00,34.68,34.83,34.66,34.74,160000.0,19.7507,19.8361,19.7393,19.7848,160000.0
2006-03-30 13:00:00,34.75,34.75,34.63,34.71,296700.0,19.7905,19.7905,19.7222,19.7678,296700.0
2006-03-30 14:00:00,34.71,34.76,34.66,34.75,500300.0,19.7678,19.7962,19.7393,19.7905,500300.0
2006-03-30 15:00:00,34.75,34.95,34.74,34.93,862800.0,19.7905,19.9044,19.7848,19.8931,862800.0
2006-03-31 09:30:00,34.95,35.18,34.79,35.12,532500.0,19.9044,20.0354,19.8133,20.0013,532500.0
2006-03-31 10:00:00,35.12,35.2,35.03,35.12,415900.0,20.0013,20.0468,19.95,20.0013,415900.0
2006-03-31 11:00:00,35.12,35.17,35.08,35.15,295300.0,20.0013,20.0297,19.9785,20.0183,295300.0
2006-03-31 12:00:00,35.13,35.19,35.07,35.12,266300.0,20.007,20.0411,19.9728,20.0013,266300.0
2006-03-31 13:00:00,35.12,35.19,35.08,35.11,276500.0,20.0013,20.0411,19.9785,19.9956,276500.0
2006-03-31 14:00:00,35.1,35.35,35.07,35.27,526600.0,19.9899,20.1322,19.9728,20.0867,526600.0
2006-03-31 15:00:00,35.28,35.35,35.18,35.29,809400.0,20.0924,20.1322,20.0354,20.0981,809400.0
2006-04-03 09:30:00,35.3,35.43,35.3,35.39,182700.0,20.1038,20.1778,20.1038,20.155,182700.0
2006-04-03 10:00:00,35.39,35.61,35.3,35.5,554100.0,20.155,20.2803,20.1038,20.2177,554100.0
2006-04-03 11:00:00,35.49,35.6,35.47,35.6,491600.0,20.212,20.2746,20.2006,20.2746,491600.0
2006-04-03 12:00:00,35.59,35.76,35.58,35.76,521900.0,20.2689,20.3657,20.2632,20.3657,521900.0
2006-04-03 13:00:00,35.76,35.79,35.59,35.73,602600.0,20.3657,20.3828,20.2689,20.3487,602600.0
2006-04-03 14:00:00,35.73,35.75,35.64,35.65,436400.0,20.3487,20.3601,20.2974,20.3031,436400.0
2006-04-03 15:00:00,35.65,35.69,35.57,35.57,619300.0,20.3031,20.3259,20.2575,20.2575,619300.0
2006-04-04 09:30:00,35.0,35.74,35.0,35.62,400800.0,19.9329,20.3544,19.9329,20.286,400800.0
2006-04-04 10:00:00,35.6,35.77,35.6,35.7,987800.0,20.2746,20.3714,20.2746,20.3316,987800.0
2006-04-04 11:00:00,35.71,35.76,35.7,35.76,451500.0,20.3373,20.3657,20.3316,20.3657,451500.0
2006-04-04 12:00:00,35.76,35.83,35.76,35.79,194100.0,20.3657,20.4056,20.3657,20.3828,194100.0
2006-04-04 13:00:00,35.78,35.84,35.74,35.8,228500.0,20.3771,20.4113,20.3544,20.3885,228500.0
2006-04-04 14:00:00,35.81,35.91,35.75,35.79,345300.0,20.3942,20.4512,20.3601,20.3828,345300.0
2006-04-04 15:00:00,35.79,35.96,35.78,35.88,539300.0,20.3828,20.4796,20.3771,20.4341,539300.0
2006-04-05 09:30:00,35.93,36.0,35.9,35.92,553000.0,20.4626,20.5024,20.4455,20.4569,553000.0
2006-04-05 10:00:00,35.93,35.96,35.8,35.81,514300.0,20.4626,20.4796,20.3885,20.3942,514300.0
2006-04-05 11:00:00,35.81,35.96,35.69,35.79,525400.0,20.3942,20.4796,20.3259,20.3828,525400.0
2006-04-05 12:00:00,35.8,35.9,35.75,35.89,357900.0,20.3885,20.4455,20.3601,20.4398,357900.0
2006-04-05 13:00:00,35.89,35.92,35.76,35.89,325800.0,20.4398,20.4569,20.3657,20.4398,325800.0
2006-04-05 14:00:00,35.89,35.9,35.81,35.88,437400.0,20.4398,20.4455,20.3942,20.4341,437400.0
2006-04-05 15:00:00,35.88,35.99,35.8,35.98,612200.0,20.4341,20.4967,20.3885,20.491,612200.0
2006-04-06 09:30:00,35.91,35.94,35.58,35.67,216400.0,20.4512,20.4683,20.2632,20.3145,216400.0
2006-04-06 10:00:00,35.67,35.68,35.38,35.56,423700.0,20.3145,20.3202,20.1493,20.2518,423700.0
2006-04-06 11:00:00,35.53,35.59,35.41,35.55,350500.0,20.2348,20.2689,20.1664,20.2461,350500.0
2006-04-06 12:00:00,35.53,35.59,35.49,35.56,347800.0,20.2348,20.2689,20.212,20.2518,347800.0
2006-04-06 13:00:00,35.57,35.8,35.54,35.74,413900.0,20.2575,20.3885,20.2405,20.3544,413900.0
2006-04-06 14:00:00,35.74,35.8,35.67,35.73,375100.0,20.3544,20.3885,20.3145,20.3487,375100.0
2006-04-06 15:00:00,35.73,35.79,35.7,35.74,654200.0,20.3487,20.3828,20.3316,20.3544,654200.0
2006-04-07 09:30:00,36.23,36.23,35.73,35.73,159300.0,20.6334,20.6334,20.3487,20.3487,159300.0
2006-04-07 10:00:00,35.71,35.84,35.1,35.33,372500.0,20.3373,20.4113,19.9899,20.1209,372500.0
2006-04-07 11:00:00,35.34,35.38,35.08,35.17,265100.0,20.1266,20.1493,19.9785,20.0297,265100.0
2006-04-07 12:00:00,35.16,35.32,35.11,35.22,196000.0,20.024,20.1152,19.9956,20.0582,196000.0
2006-04-07 13:00:00,35.22,35.3,35.2,35.21,148400.0,20.0582,20.1038,20.0468,20.0525,148400.0
2006-04-07 14:00:00,35.22,35.47,35.2,35.38,191100.0,20.0582,20.2006,20.0468,20.1493,191100.0
2006-04-07 15:00:00,35.37,35.5,35.32,35.46,298400.0,20.1436,20.2177,20.1152,20.1949,298400.0
2006-04-10 09:30:00,35.5,35.65,35.48,35.58,188400.0,20.2177,20.3031,20.2063,20.2632,188400.0
2006-04-10 10:00:00,35.58,35.7,35.52,35.6,461200.0,20.2632,20.3316,20.2291,20.2746,461200.0
2006-04-10 11:00:00,35.6,35.75,35.6,35.71,408600.0,20.2746,20.3601,20.2746,20.3373,408600.0
2006-04-10 12:00:00,35.7,35.74,35.61,35.68,162400.0,20.3316,20.3544,20.2803,20.3202,162400.0
2006-04-10 13:00:00,35.68,35.71,35.63,35.7,146400.0,20.3202,20.3373,20.2917,20.3316,146400.0
2006-04-10 14:00:00,35.7,35.73,35.62,35.65,154500.0,20.3316,20.3487,20.286,20.3031,154500.0
2006-04-10 15:00:00,35.65,35.77,35.65,35.71,415700.0,20.3031,20.3714,20.3031,20.3373,415700.0
2006-04-11 09:30:00,35.82,36.11,35.72,35.96,250700.0,20.3999,20.5651,20.343,20.4796,250700.0
2006-04-11 10:00:00,35.96,36.01,35.75,35.93,510900.0,20.4796,20.5081,20.3601,20.4626,510900.0
2006-04-11 11:00:00,35.92,35.93,35.84,35.86,440400.0,20.4569,20.4626,20.4113,20.4227,440400.0
2006-04-11 12:00:00,35.87,36.03,35.85,36.03,155500.0,20.4284,20.5195,20.417,20.5195,155500.0
2006-04-11 13:00:00,36.03,36.1,35.94,35.95,242100.0,20.5195,20.5594,20.4683,20.474,242100.0
2006-04-11 14:00:00,35.95,36.03,35.91,35.94,384000.0,20.474,20.5195,20.4512,20.4683,384000.0
2006-04-11 15:00:00,35.93,36.0,35.92,35.98,441400.0,20.4626,20.5024,20.4569,20.491,441400.0
2006-04-12 09:30:00,36.06,36.16,35.92,36.05,121900.0,20.5366,20.5936,20.4569,20.5309,121900.0
2006-04-12 10:00:00,36.05,36.17,35.95,36.08,348200.0,20.5309,20.5992,20.474,20.548,348200.0
2006-04-12 11:00:00,36.08,36.15,35.86,35.86,390900.0,20.548,20.5879,20.4227,20.4227,390900.0
2006-04-12 12:00:00,35.87,35.93,35.84,35.88,240000.0,20.4284,20.4626,20.4113,20.4341,240000.0
2006-04-12 13:00:00,35.89,35.99,35.87,35.96,221200.0,20.4398,20.4967,20.4284,20.4796,221200.0
2006-04-12 14:00:00,35.97,35.98,35.83,35.86,223900.0,20.4853,20.491,20.4056,20.4227,223900.0
2006-04-12 15:00:00,35.87,35.91,35.84,35.85,662500.0,20.4284,20.4512,20.4113,20.417,662500.0
2006-04-13 09:30:00,35.84,36.05,35.84,36.04,319400.0,20.4113,20.5309,20.4113,20.5252,319400.0
2006-04-13 10:00:00,36.05,36.06,35.84,36.0,247600.0,20.5309,20.5366,20.4113,20.5024,247600.0
2006-04-13 11:00:00,35.99,36.03,35.89,36.03,337000.0,20.4967,20.5195,20.4398,20.5195,337000.0
2006-04-13 12:00:00,36.03,36.11,36.0,36.08,111800.0,20.5195,20.5651,20.5024,20.548,111800.0
2006-04-13 13:00:00,36.08,36.19,36.06,36.19,175700.0,20.548,20.6106,20.5366,20.6106,175700.0
2006-04-13 14:00:00,36.18,36.18,35.89,35.91,158300.0,20.6049,20.6049,20.4398,20.4512,158300.0
2006-04-13 15:00:00,35.91,36.14,35.91,36.13,302100.0,20.4512,20.5822,20.4512,20.5765,302100.0
2006-04-17 09:30:00,36.13,36.21,36.09,36.12,85300.0,20.5765,20.622,20.5537,20.5708,85300.0
2006-04-17 10:00:00,36.12,36.18,36.05,36.05,94400.0,20.5708,20.6049,20.5309,20.5309,94400.0
2006-04-17 11:00:00,36.05,36.2,36.04,36.17,92300.0,20.5309,20.6163,20.5252,20.5992,92300.0
2006-04-17 12:00:00,36.18,36.18,35.96,35.99,94600.0,20.6049,20.6049,20.4796,20.4967,94600.0
2006-04-17 13:00:00,35.99,35.99,35.84,35.9,152100.0,20.4967,20.4967,20.4113,20.4455,152100.0
2006-04-17 14:00:00,35.91,35.91,35.68,35.7,167300.0,20.4512,20.4512,20.3202,20.3316,167300.0
2006-04-17 15:00:00,35.7,35.75,35.58,35.73,291600.0,20.3316,20.3601,20.2632,20.3487,291600.0
2006-04-18 09:30:00,35.74,35.91,35.73,35.9,112900.0,20.3544,20.4512,20.3487,20.4455,112900.0
2006-04-18 10:00:00,35.9,36.06,35.87,35.9,288300.0,20.4455,20.5366,20.4284,20.4455,288300.0
2006-04-18 11:00:00,35.89,36.14,35.89,36.12,294700.0,20.4398,20.5822,20.4398,20.5708,294700.0
2006-04-18 12:00:00,36.13,36.17,36.07,36.11,135900.0,20.5765,20.5992,20.5423,20.5651,135900.0
2006-04-18 13:00:00,36.11,36.14,35.95,35.97,154900.0,20.5651,20.5822,20.474,20.4853,154900.0
2006-04-18 14:00:00,35.98,36.05,35.97,35.99,365600.0,20.491,20.5309,20.4853,20.4967,365600.0
2006-04-18 15:00:00,35.99,36.3,35.98,36.14,390900.0,20.4967,20.6733,20.491,20.5822,390900.0
2006-04-19 09:30:00,36.23,36.24,36.09,36.15,182100.0,20.6334,20.6391,20.5537,20.5879,182100.0
2006-04-19 10:00:00,36.16,36.16,35.8,35.93,335300.0,20.5936,20.5936,20.3885,20.4626,335300.0
2006-04-19 11:00:00,35.9,36.15,35.89,36.12,221700.0,20.4455,20.5879,20.4398,20.5708,221700.0
2006-04-19 12:00:00,36.13,36.36,36.12,36.26,226900.0,20.5765,20.7075,20.5708,20.6505,226900.0
2006-04-19 13:00:00,36.26,36.31,36.19,36.29,156200.0,20.6505,20.679,20.6106,20.6676,156200.0
2006-04-19 14:00:00,36.29,36.5,36.28,36.43,229800.0,20.6676,20.7872,20.6619,20.7473,229800.0
2006-04-19 15:00:00,36.44,36.67,36.42,36.65,429900.0,20.753,20.884,20.7416,20.8726,429900.0
2006-04-20 09:30:00,36.85,36.99,36.81,36.94,306000.0,20.9865,21.0662,20.9637,21.0378,306000.0
2006-04-20 10:00:00,36.94,37.21,36.93,37.06,438500.0,21.0378,21.1915,21.0321,21.1061,438500.0
2006-04-20 11:00:00,37.06,37.12,36.58,36.61,313900.0,21.1061,21.1403,20.8327,20.8498,313900.0
2006-04-20 12:00:00,36.62,36.67,36.53,36.62,153400.0,20.8555,20.884,20.8043,20.8555,153400.0
2006-04-20 13:00:00,36.62,36.84,36.54,36.63,81600.0,20.8555,20.9808,20.81,20.8612,81600.0
2006-04-20 14:00:00,36.64,36.78,36.63,36.72,117900.0,20.8669,20.9466,20.8612,20.9125,117900.0
2006-04-20 15:00:00,36.74,36.79,36.62,36.79,315200.0,20.9239,20.9523,20.8555,20.9523,315200.0
2006-04-21 09:30:00,36.75,36.85,36.68,36.74,287000.0,20.9296,20.9865,20.8897,20.9239,287000.0
2006-04-21 10:00:00,36.77,36.86,36.64,36.69,297700.0,20.941,20.9922,20.8669,20.8954,297700.0
2006-04-21 11:00:00,36.69,36.86,36.65,36.68,191800.0,20.8954,20.9922,20.8726,20.8897,191800.0
2006-04-21 12:00:00,36.68,36.82,36.59,36.82,202600.0,20.8897,20.9694,20.8384,20.9694,202600.0
2006-04-21 13:00:00,36.81,36.83,36.73,36.73,118800.0,20.9637,20.9751,20.9182,20.9182,118800.0
2006-04-21 14:00:00,36.73,36.74,36.45,36.54,226300.0,20.9182,20.9239,20.7587,20.81,226300.0
2006-04-21 15:00:00,36.55,36.63,36.42,36.6,277600.0,20.8157,20.8612,20.7416,20.8441,277600.0
2006-04-24 09:30:00,36.5,36.5,36.25,36.3,187100.0,20.7872,20.7872,20.6448,20.6733,187100.0
2006-04-24 10:00:00,36.26,36.5,36.26,36.48,211200.0,20.6505,20.7872,20.6505,20.7758,211200.0
2006-04-24 11:00:00,36.48,36.5,36.33,36.47,143900.0,20.7758,20.7872,20.6904,20.7701,143900.0
2006-04-24 12:00:00,36.48,36.5,36.38,36.42,110200.0,20.7758,20.7872,20.7188,20.7416,110200.0
2006-04-24 13:00:00,36.42,36.47,36.35,36.47,118200.0,20.7416,20.7701,20.7018,20.7701,118200.0
2006-04-24 14:00:00,36.47,36.5,36.42,36.44,123200.0,20.7701,20.7872,20.7416,20.753,123200.0
2006-04-24 15:00:00,36.43,36.55,36.43,36.52,199200.0,20.7473,20.8157,20.7473,20.7986,199200.0
2006-04-25 09:30:00,36.5,36.53,36.36,36.36,231600.0,20.7872,20.8043,20.7075,20.7075,231600.0
2006-04-25 10:00:00,36.37,36.52,36.31,36.51,417900.0,20.7131,20.7986,20.679,20.7929,417900.0
2006-04-25 11:00:00,36.52,36.53,36.44,36.49,315700.0,20.7986,20.8043,20.753,20.7815,315700.0
2006-04-25 12:00:00,36.49,36.51,36.46,36.5,195000.0,20.7815,20.7929,20.7644,20.7872,195000.0
2006-04-25 13:00:00,36.49,36.64,36.45,36.61,517300.0,20.7815,20.8669,20.7587,20.8498,517300.0
2006-04-25 14:00:00,36.61,36.71,36.54,36.55,233200.0,20.8498,20.9068,20.81,20.8157,233200.0
2006-04-25 15:00:00,36.54,36.6,36.5,36.58,244600.0,20.81,20.8441,20.7872,20.8327,244600.0
2006-04-26 09:30:00,36.66,36.75,36.38,36.61,295400.0,21.1636,21.2156,21.002,21.1348,295400.0
2006-04-26 10:00:00,36.62,37.18,36.52,37.17,442700.0,21.1405,21.4638,21.0828,21.458,442700.0
2006-04-26 11:00:00,37.18,37.46,37.14,37.4,938400.0,21.4638,21.6255,21.4407,21.5908,938400.0
2006-04-26 12:00:00,37.41,37.41,37.13,37.19,305400.0,21.5966,21.5966,21.435,21.4696,305400.0
2006-04-26 13:00:00,37.19,37.3,37.14,37.19,284300.0,21.4696,21.5331,21.4407,21.4696,284300.0
2006-04-26 14:00:00,37.19,37.27,37.17,37.19,485300.0,21.4696,21.5158,21.458,21.4696,485300.0
2006-04-26 15:00:00,37.19,37.31,37.04,37.29,855400.0,21.4696,21.5389,21.383,21.5273,855400.0
2006-04-27 09:30:00,37.35,37.65,37.1,37.5,594900.0,21.562,21.7351,21.4176,21.6485,594900.0
2006-04-27 10:00:00,37.5,37.91,37.13,37.49,723700.0,21.6485,21.8852,21.435,21.6428,723700.0
2006-04-27 11:00:00,37.48,37.58,37.26,37.44,351900.0,21.637,21.6947,21.51,21.6139,351900.0
2006-04-27 12:00:00,37.46,37.88,37.43,37.86,523000.0,21.6255,21.8679,21.6081,21.8564,523000.0
2006-04-27 13:00:00,37.86,38.08,37.79,37.91,484600.0,21.8564,21.9834,21.816,21.8852,484600.0
2006-04-27 14:00:00,37.91,37.94,37.77,37.92,473500.0,21.8852,21.9026,21.8044,21.891,473500.0
2006-04-27 15:00:00,37.91,38.02,37.9,38.01,830300.0,21.8852,21.9487,21.8795,21.943,830300.0
2006-04-28 09:30:00,37.81,37.86,37.65,37.78,240200.0,21.8275,21.8564,21.7351,21.8102,240200.0
2006-04-28 10:00:00,37.77,37.82,37.45,37.45,321200.0,21.8044,21.8333,21.6197,21.6197,321200.0
2006-04-28 11:00:00,37.45,37.52,37.16,37.5,367000.0,21.6197,21.6601,21.4523,21.6485,367000.0
2006-04-28 12:00:00,37.52,37.59,37.26,37.35,304300.0,21.6601,21.7005,21.51,21.562,304300.0
2006-04-28 13:00:00,37.35,37.38,37.05,37.31,253700.0,21.562,21.5793,21.3888,21.5389,253700.0
2006-04-28 14:00:00,37.31,37.51,37.29,37.47,302400.0,21.5389,21.6543,21.5273,21.6312,302400.0
2006-04-28 15:00:00,37.47,37.56,37.41,37.5,731900.0,21.6312,21.6832,21.5966,21.6485,731900.0
2006-05-01 09:30:00,37.35,37.57,37.11,37.39,378800.0,21.562,21.689,21.4234,21.585,378800.0
2006-05-01 10:00:00,37.4,37.64,37.26,37.62,372900.0,21.5908,21.7294,21.51,21.7178,372900.0
2006-05-01 11:00:00,37.62,37.69,37.58,37.61,258100.0,21.7178,21.7582,21.6947,21.7121,258100.0
2006-05-01 12:00:00,37.61,37.63,37.32,37.4,368400.0,21.7121,21.7236,21.5446,21.5908,368400.0
2006-05-01 13:00:00,37.39,37.4,37.35,37.39,294700.0,21.585,21.5908,21.562,21.585,294700.0
2006-05-01 14:00:00,37.39,37.4,37.28,37.37,381100.0,21.585,21.5908,21.5215,21.5735,381100.0
2006-05-01 15:00:00,37.37,37.39,37.1,37.22,686000.0,21.5735,21.585,21.4176,21.4869,686000.0
2006-05-02 09:30:00,37.44,37.58,37.29,37.43,208900.0,21.6139,21.6947,21.5273,21.6081,208900.0
2006-05-02 10:00:00,37.43,37.48,37.28,37.4,362000.0,21.6081,21.637,21.5215,21.5908,362000.0
2006-05-02 11:00:00,37.41,37.46,37.33,37.39,348300.0,21.5966,21.6255,21.5504,21.585,348300.0
2006-05-02 12:00:00,37.38,37.4,37.31,37.4,386600.0,21.5793,21.5908,21.5389,21.5908,386600.0
2006-05-02 13:00:00,37.4,37.48,37.39,37.47,351400.0,21.5908,21.637,21.585,21.6312,351400.0
2006-05-02 14:00:00,37.48,37.49,37.42,37.46,410200.0,21.637,21.6428,21.6024,21.6255,410200.0
2006-05-02 15:00:00,37.49,37.62,37.47,37.61,348600.0,21.6428,21.7178,21.6312,21.7121,348600.0
2006-05-03 09:30:00,37.64,37.65,37.06,37.25,333600.0,21.7294,21.7351,21.3945,21.5042,333600.0
2006-05-03 10:00:00,37.25,37.31,37.11,37.28,412600.0,21.5042,21.5389,21.4234,21.5215,412600.0
2006-05-03 11:00:00,37.29,37.68,37.29,37.68,373000.0,21.5273,21.7525,21.5273,21.7525,373000.0
2006-05-03 12:00:00,37.69,37.76,37.62,37.75,263000.0,21.7582,21.7986,21.7178,21.7929,263000.0
2006-05-03 13:00:00,37.76,37.76,37.52,37.55,233500.0,21.7986,21.7986,21.6601,21.6774,233500.0
2006-05-03 14:00:00,37.56,37.66,37.43,37.56,354500.0,21.6832,21.7409,21.6081,21.6832,354500.0
2006-05-03 15:00:00,37.57,37.77,37.55,37.7,442800.0,21.689,21.8044,21.6774,21.764,442800.0
2006-05-04 09:30:00,37.65,37.8,37.58,37.75,149100.0,21.7351,21.8217,21.6947,21.7929,149100.0
2006-05-04 10:00:00,37.74,37.86,37.7,37.82,207700.0,21.7871,21.8564,21.764,21.8333,207700.0
2006-05-04 11:00:00,37.81,37.83,37.76,37.82,191000.0,21.8275,21.8391,21.7986,21.8333,191000.0
2006-05-04 12:00:00,37.82,37.85,37.68,37.78,141500.0,21.8333,21.8506,21.7525,21.8102,141500.0
2006-05-04 13:00:00,37.78,37.85,37.77,37.84,223800.0,21.8102,21.8506,21.8044,21.8448,223800.0
2006-05-04 14:00:00,37.83,37.93,37.8,37.92,186000.0,21.8391,21.8968,21.8217,21.891,186000.0
2006-05-04 15:00:00,37.92,37.95,37.76,37.77,251300.0,21.891,21.9083,21.7986,21.8044,251300.0
2006-05-05 09:30:00,37.98,38.14,37.89,38.0,541200.0,21.9257,22.018,21.8737,21.9372,541200.0
2006-05-05 10:00:00,38.0,38.04,37.89,37.99,274300.0,21.9372,21.9603,21.8737,21.9314,274300.0
2006-05-05 11:00:00,37.99,37.99,37.8,37.88,237100.0,21.9314,21.9314,21.8217,21.8679,237100.0
2006-05-05 12:00:00,37.9,37.94,37.68,37.69,298900.0,21.8795,21.9026,21.7525,21.7582,298900.0
2006-05-05 13:00:00,37.68,37.91,37.66,37.9,172600.0,21.7525,21.8852,21.7409,21.8795,172600.0
2006-05-05 14:00:00,37.9,38.0,37.87,37.98,180700.0,21.8795,21.9372,21.8621,21.9257,180700.0
2006-05-05 15:00:00,37.99,38.1,37.97,38.07,221000.0,21.9314,21.9949,21.9199,21.9776,221000.0
2006-05-08 09:30:00,38.05,38.25,38.02,38.22,200900.0,21.9661,22.0815,21.9487,22.0642,200900.0
2006-05-08 10:00:00,38.22,38.23,38.12,38.18,332300.0,22.0642,22.07,22.0065,22.0411,332300.0
2006-05-08 11:00:00,38.18,38.25,38.17,38.25,238800.0,22.0411,22.0815,22.0353,22.0815,238800.0
2006-05-08 12:00:00,38.25,38.33,38.11,38.13,583900.0,22.0815,22.1277,22.0007,22.0122,583900.0
2006-05-08 13:00:00,38.11,38.13,38.02,38.09,160900.0,22.0007,22.0122,21.9487,21.9892,160900.0
2006-05-08 14:00:00,38.09,38.1,37.92,38.04,262900.0,21.9892,21.9949,21.891,21.9603,262900.0
2006-05-08 15:00:00,38.04,38.13,37.98,38.1,371700.0,21.9603,22.0122,21.9257,21.9949,371700.0
2006-05-09 09:30:00,38.0,38.05,37.95,38.0,148900.0,21.9372,21.9661,21.9083,21.9372,148900.0
2006-05-09 10:00:00,38.02,38.1,37.88,37.88,243100.0,21.9487,21.9949,21.8679,21.8679,243100.0
2006-05-09 11:00:00,37.88,38.08,37.86,38.02,184300.0,21.8679,21.9834,21.8564,21.9487,184300.0
2006-05-09 12:00:00,38.02,38.09,38.01,38.03,96700.0,21.9487,21.9892,21.943,21.9545,96700.0
2006-05-09 13:00:00,38.03,38.08,37.96,38.05,145700.0,21.9545,21.9834,21.9141,21.9661,145700.0
2006-05-09 14:00:00,38.06,38.13,38.02,38.09,192900.0,21.9718,22.0122,21.9487,21.9892,192900.0
2006-05-09 15:00:00,38.09,38.18,38.09,38.14,279300.0,21.9892,22.0411,21.9892,22.018,279300.0
2006-05-10 09:30:00,38.2,38.34,38.04,38.06,126900.0,22.0527,22.1335,21.9603,21.9718,126900.0
2006-05-10 10:00:00,38.07,38.11,37.96,38.04,246200.0,21.9776,22.0007,21.9141,21.9603,246200.0
2006-05-10 11:00:00,38.03,38.07,37.98,38.02,145400.0,21.9545,21.9776,21.9257,21.9487,145400.0
2006-05-10 12:00:00,38.02,38.05,37.82,37.83,92000.0,21.9487,21.9661,21.8333,21.8391,92000.0
2006-05-10 13:00:00,37.83,37.93,37.8,37.85,121100.0,21.8391,21.8968,21.8217,21.8506,121100.0
2006-05-10 14:00:00,37.87,38.1,37.72,38.07,271800.0,21.8621,21.9949,21.7756,21.9776,271800.0
2006-05-10 15:00:00,38.07,38.09,37.9,37.9,327400.0,21.9776,21.9892,21.8795,21.8795,327400.0
2006-05-11 09:30:00,37.75,37.76,37.5,37.54,166900.0,21.7929,21.7986,21.6485,21.6716,166900.0
2006-05-11 10:00:00,37.54,37.66,37.37,37.65,217700.0,21.6716,21.7409,21.5735,21.7351,217700.0
2006-05-11 11:00:00,37.66,37.72,37.55,37.6,136600.0,21.7409,21.7756,21.6774,21.7063,136600.0
2006-05-11 12:00:00,37.6,37.63,37.49,37.62,143800.0,21.7063,21.7236,21.6428,21.7178,143800.0
2006-05-11 13:00:00,37.62,37.67,37.46,37.49,129500.0,21.7178,21.7467,21.6255,21.6428,129500.0
2006-05-11 14:00:00,37.5,37.5,37.45,37.45,248100.0,21.6485,21.6485,21.6197,21.6197,248100.0
2006-05-11 15:00:00,37.47,37.5,37.39,37.44,500500.0,21.6312,21.6485,21.585,21.6139,500500.0
2006-05-12 09:30:00,37.3,37.49,37.03,37.24,155700.0,21.5331,21.6428,21.3772,21.4985,155700.0
2006-05-12 10:00:00,37.22,37.49,37.21,37.48,363300.0,21.4869,21.6428,21.4811,21.637,363300.0
2006-05-12 11:00:00,37.48,37.57,37.37,37.37,219800.0,21.637,21.689,21.5735,21.5735,219800.0
2006-05-12 12:00:00,37.37,37.42,37.13,37.15,303200.0,21.5735,21.6024,21.435,21.4465,303200.0
2006-05-12 13:00:00,37.14,37.27,37.12,37.2,427800.0,21.4407,21.5158,21.4292,21.4754,427800.0
2006-05-12 14:00:00,37.18,37.19,36.96,36.97,519200.0,21.4638,21.4696,21.3368,21.3426,519200.0
2006-05-12 15:00:00,36.97,37.07,36.95,37.0,465400.0,21.3426,21.4003,21.331,21.3599,465400.0
2006-05-15 09:30:00,37.0,37.0,36.52,36.53,266800.0,21.3599,21.3599,21.0828,21.0886,266800.0
2006-05-15 10:00:00,36.53,36.64,36.01,36.5,640600.0,21.0886,21.1521,20.7884,21.0713,640600.0
2006-05-15 11:00:00,36.5,36.58,36.48,36.54,389800.0,21.0713,21.1174,21.0597,21.0943,389800.0
2006-05-15 12:00:00,36.54,36.57,36.5,36.54,253600.0,21.0943,21.1117,21.0713,21.0943,253600.0
2006-05-15 13:00:00,36.55,36.56,36.4,36.45,234200.0,21.1001,21.1059,21.0135,21.0424,234200.0
2006-05-15 14:00:00,36.46,36.56,36.4,36.44,280700.0,21.0482,21.1059,21.0135,21.0366,280700.0
2006-05-15 15:00:00,36.45,36.62,36.42,36.58,688900.0,21.0424,21.1405,21.0251,21.1174,688900.0
2006-05-16 09:30:00,36.54,36.7,36.43,36.56,358300.0,21.0943,21.1867,21.0308,21.1059,358300.0
2006-05-16 10:00:00,36.57,36.8,36.51,36.69,462900.0,21.1117,21.2444,21.077,21.1809,462900.0
2006-05-16 11:00:00,36.68,36.74,36.62,36.71,316600.0,21.1752,21.2098,21.1405,21.1925,316600.0
2006-05-16 12:00:00,36.72,36.73,36.68,36.7,308000.0,21.1983,21.204,21.1752,21.1867,308000.0
2006-05-16 13:00:00,36.7,36.77,36.69,36.7,306100.0,21.1867,21.2271,21.1809,21.1867,306100.0
2006-05-16 14:00:00,36.7,36.84,36.68,36.76,425700.0,21.1867,21.2675,21.1752,21.2214,425700.0
2006-05-16 15:00:00,36.77,36.82,36.69,36.75,467000.0,21.2271,21.256,21.1809,21.2156,467000.0
2006-05-17 09:30:00,36.43,36.75,36.28,36.59,539200.0,21.0308,21.2156,20.9442,21.1232,539200.0
2006-05-17 10:00:00,36.59,36.81,36.5,36.77,537300.0,21.1232,21.2502,21.0713,21.2271,537300.0
2006-05-17 11:00:00,36.78,36.79,36.56,36.62,495400.0,21.2329,21.2387,21.1059,21.1405,495400.0
2006-05-17 12:00:00,36.62,36.63,36.35,36.43,374500.0,21.1405,21.1463,20.9847,21.0308,374500.0
2006-05-17 13:00:00,36.44,36.53,36.31,36.44,447000.0,21.0366,21.0886,20.9616,21.0366,447000.0
2006-05-17 14:00:00,36.43,36.44,36.1,36.16,442900.0,21.0308,21.0366,20.8403,20.875,442900.0
2006-05-17 15:00:00,36.16,36.29,36.16,36.2,512900.0,20.875,20.95,20.875,20.8981,512900.0
2006-05-18 09:30:00,35.42,36.68,35.42,36.58,274800.0,20.4478,21.1752,20.4478,21.1174,274800.0
2006-05-18 10:00:00,36.58,36.88,36.55,36.78,378000.0,21.1174,21.2906,21.1001,21.2329,378000.0
2006-05-18 11:00:00,36.78,36.87,36.53,36.55,276100.0,21.2329,21.2849,21.0886,21.1001,276100.0
2006-05-18 12:00:00,36.55,36.7,36.3,36.7,240800.0,21.1001,21.1867,20.9558,21.1867,240800.0
2006-05-18 13:00:00,36.69,36.77,36.61,36.7,206700.0,21.1809,21.2271,21.1348,21.1867,206700.0
2006-05-18 14:00:00,36.7,36.73,36.61,36.64,161800.0,21.1867,21.204,21.1348,21.1521,161800.0
2006-05-18 15:00:00,36.63,36.67,36.29,36.32,350000.0,21.1463,21.1694,20.95,20.9673,350000.0
2006-05-19 09:30:00,36.7,36.75,36.37,36.56,478700.0,21.1867,21.2156,20.9962,21.1059,478700.0
2006-05-19 10:00:00,36.56,36.8,36.56,36.72,280500.0,21.1059,21.2444,21.1059,21.1983,280500.0
2006-05-19 11:00:00,36.73,36.73,36.24,36.35,348400.0,21.204,21.204,20.9212,20.9847,348400.0
2006-05-19 12:00:00,36.35,36.66,36.3,36.54,380800.0,20.9847,21.1636,20.9558,21.0943,380800.0
2006-05-19 13:00:00,36.54,36.71,36.5,36.62,240900.0,21.0943,21.1925,21.0713,21.1405,240900.0
2006-05-19 14:00:00,36.62,36.62,36.57,36.58,262900.0,21.1405,21.1405,21.1117,21.1174,262900.0
2006-05-19 15:00:00,36.58,36.69,36.53,36.69,485300.0,21.1174,21.1809,21.0886,21.1809,485300.0
2006-05-22 09:30:00,36.71,36.83,36.54,36.6,240700.0,21.1925,21.2618,21.0943,21.129,240700.0
2006-05-22 10:00:00,36.6,36.7,36.09,36.49,371300.0,21.129,21.1867,20.8346,21.0655,371300.0
2006-05-22 11:00:00,36.49,36.55,36.25,36.42,420100.0,21.0655,21.1001,20.9269,21.0251,420100.0
2006-05-22 12:00:00,36.44,36.55,36.32,36.34,257300.0,21.0366,21.1001,20.9673,20.9789,257300.0
2006-05-22 13:00:00,36.36,36.45,36.31,36.34,258200.0,20.9904,21.0424,20.9616,20.9789,258200.0
2006-05-22 14:00:00,36.35,36.4,36.19,36.34,348500.0,20.9847,21.0135,20.8923,20.9789,348500.0
2006-05-22 15:00:00,36.35,36.72,36.33,36.58,571600.0,20.9847,21.1983,20.9731,21.1174,571600.0
2006-05-23 09:30:00,36.7,37.0,36.54,36.69,102500.0,21.1867,21.3599,21.0943,21.1809,102500.0
2006-05-23 10:00:00,36.71,36.94,36.65,36.87,200700.0,21.1925,21.3253,21.1578,21.2849,200700.0
2006-05-23 11:00:00,36.87,36.87,36.71,36.74,149900.0,21.2849,21.2849,21.1925,21.2098,149900.0
2006-05-23 12:00:00,36.74,36.84,36.7,36.7,214200.0,21.2098,21.2675,21.1867,21.1867,214200.0
2006-05-23 13:00:00,36.7,36.85,36.7,36.7,146400.0,21.1867,21.2733,21.1867,21.1867,146400.0
2006-05-23 14:00:00,36.7,36.71,36.59,36.63,249400.0,21.1867,21.1925,21.1232,21.1463,249400.0
2006-05-23 15:00:00,36.63,36.63,36.27,36.3,384400.0,21.1463,21.1463,20.9385,20.9558,384400.0
2006-05-24 09:30:00,36.31,36.36,35.87,36.25,194100.0,20.9616,20.9904,20.7076,20.9269,194100.0
2006-05-24 10:00:00,36.24,36.41,36.2,36.36,220900.0,20.9212,21.0193,20.8981,20.9904,220900.0
2006-05-24 11:00:00,36.35,36.36,35.96,36.02,297600.0,20.9847,20.9904,20.7595,20.7942,297600.0
2006-05-24 12:00:00,36.02,36.11,35.57,35.68,249700.0,20.7942,20.8461,20.5344,20.5979,249700.0
2006-05-24 13:00:00,35.68,35.68,35.4,35.64,439800.0,20.5979,20.5979,20.4362,20.5748,439800.0
2006-05-24 14:00:00,35.64,35.72,35.39,35.6,478900.0,20.5748,20.621,20.4305,20.5517,478900.0
2006-05-24 15:00:00,35.59,35.82,35.54,35.63,695000.0,20.5459,20.6787,20.5171,20.569,695000.0
2006-05-25 09:30:00,35.86,35.91,35.46,35.79,225400.0,20.7018,20.7307,20.4709,20.6614,225400.0
2006-05-25 10:00:00,35.8,35.8,35.22,35.25,550100.0,20.6671,20.6671,20.3323,20.3496,550100.0
2006-05-25 11:00:00,35.25,35.28,35.15,35.2,591900.0,20.3496,20.367,20.2919,20.3208,591900.0
2006-05-25 12:00:00,35.2,35.41,35.19,35.4,316700.0,20.3208,20.442,20.315,20.4362,316700.0
2006-05-25 13:00:00,35.4,35.45,35.36,35.37,225000.0,20.4362,20.4651,20.4131,20.4189,225000.0
2006-05-25 14:00:00,35.38,35.62,35.37,35.49,203200.0,20.4247,20.5632,20.4189,20.4882,203200.0
2006-05-25 15:00:00,35.49,35.73,35.49,35.71,505200.0,20.4882,20.6267,20.4882,20.6152,505200.0
2006-05-26 09:30:00,35.95,35.98,35.69,35.98,119200.0,20.7537,20.7711,20.6036,20.7711,119200.0
2006-05-26 10:00:00,35.98,36.08,35.81,35.84,299500.0,20.7711,20.8288,20.6729,20.6902,299500.0
2006-05-26 11:00:00,35.83,36.11,35.83,36.09,436600.0,20.6845,20.8461,20.6845,20.8346,436600.0
2006-05-26 12:00:00,36.09,36.26,36.03,36.2,110800.0,20.8346,20.9327,20.7999,20.8981,110800.0
2006-05-26 13:00:00,36.2,36.27,36.19,36.23,94500.0,20.8981,20.9385,20.8923,20.9154,94500.0
2006-05-26 14:00:00,36.23,36.37,36.21,36.34,157500.0,20.9154,20.9962,20.9038,20.9789,157500.0
2006-05-26 15:00:00,36.34,36.36,36.18,36.21,310900.0,20.9789,20.9904,20.8865,20.9038,310900.0
2006-05-30 09:30:00,36.15,36.15,35.62,35.66,246200.0,20.8692,20.8692,20.5632,20.5863,246200.0
2006-05-30 10:00:00,35.66,35.99,35.53,35.94,296900.0,20.5863,20.7768,20.5113,20.748,296900.0
2006-05-30 11:00:00,35.95,36.2,35.91,36.18,241500.0,20.7537,20.8981,20.7307,20.8865,241500.0
2006-05-30 12:00:00,36.18,36.31,36.09,36.22,267800.0,20.8865,20.9616,20.8346,20.9096,267800.0
2006-05-30 13:00:00,36.24,36.25,36.13,36.22,177200.0,20.9212,20.9269,20.8577,20.9096,177200.0
2006-05-30 14:00:00,36.22,36.31,36.21,36.27,276400.0,20.9096,20.9616,20.9038,20.9385,276400.0
2006-05-30 15:00:00,36.28,36.3,36.02,36.04,531100.0,20.9442,20.9558,20.7942,20.8057,531100.0
2006-05-31 09:30:00,36.13,36.25,36.09,36.17,262600.0,20.8577,20.9269,20.8346,20.8807,262600.0
2006-05-31 10:00:00,36.16,36.6,36.12,36.53,216200.0,20.875,21.129,20.8519,21.0886,216200.0
2006-05-31 11:00:00,36.53,36.75,36.53,36.67,224300.0,21.0886,21.2156,21.0886,21.1694,224300.0
2006-05-31 12:00:00,36.68,36.82,36.65,36.65,181300.0,21.1752,21.256,21.1578,21.1578,181300.0
2006-05-31 13:00:00,36.65,36.7,36.52,36.52,202100.0,21.1578,21.1867,21.0828,21.0828,202100.0
2006-05-31 14:00:00,36.52,36.64,36.31,36.6,328300.0,21.0828,21.1521,20.9616,21.129,328300.0
2006-05-31 15:00:00,36.59,36.65,36.47,36.62,595500.0,21.1232,21.1578,21.0539,21.1405,595500.0
2006-06-01 09:30:00,36.45,36.92,36.37,36.77,216000.0,21.1681,21.4411,21.1217,21.354,216000.0
2006-06-01 10:00:00,36.77,36.97,36.6,36.95,406900.0,21.354,21.4701,21.2552,21.4585,406900.0
2006-06-01 11:00:00,36.94,37.04,36.86,36.87,333100.0,21.4527,21.5108,21.4062,21.412,333100.0
2006-06-01 12:00:00,36.87,36.9,36.67,36.68,294700.0,21.412,21.4295,21.2959,21.3017,294700.0
2006-06-01 13:00:00,36.69,36.82,36.63,36.74,329600.0,21.3075,21.383,21.2727,21.3365,329600.0
2006-06-01 14:00:00,36.74,36.78,36.67,36.68,304400.0,21.3365,21.3598,21.2959,21.3017,304400.0
2006-06-01 15:00:00,36.68,36.83,36.59,36.8,444000.0,21.3017,21.3888,21.2494,21.3714,444000.0
2006-06-02 09:30:00,37.05,37.3,36.81,36.95,302500.0,21.5166,21.6618,21.3772,21.4585,302500.0
2006-06-02 10:00:00,36.95,36.98,36.83,36.87,243600.0,21.4585,21.4759,21.3888,21.412,243600.0
2006-06-02 11:00:00,36.87,36.95,36.64,36.65,228200.0,21.412,21.4585,21.2785,21.2843,228200.0
2006-06-02 12:00:00,36.65,36.86,36.64,36.8,178600.0,21.2843,21.4062,21.2785,21.3714,178600.0
2006-06-02 13:00:00,36.79,36.9,36.79,36.87,124000.0,21.3656,21.4295,21.3656,21.412,124000.0
2006-06-02 14:00:00,36.87,36.95,36.82,36.92,209000.0,21.412,21.4585,21.383,21.4411,209000.0
2006-06-02 15:00:00,36.93,37.0,36.87,36.98,803900.0,21.4469,21.4875,21.412,21.4759,803900.0
2006-06-05 09:30:00,36.75,36.83,36.35,36.83,109000.0,21.3423,21.3888,21.11,21.3888,109000.0
2006-06-05 10:00:00,36.83,36.85,36.69,36.72,211200.0,21.3888,21.4004,21.3075,21.3249,211200.0
2006-06-05 11:00:00,36.72,36.73,36.45,36.47,107800.0,21.3249,21.3307,21.1681,21.1797,107800.0
2006-06-05 12:00:00,36.46,36.49,36.42,36.43,124400.0,21.1739,21.1913,21.1507,21.1565,124400.0
2006-06-05 13:00:00,36.43,36.44,36.22,36.32,155700.0,21.1565,21.1623,21.0345,21.0926,155700.0
2006-06-05 14:00:00,36.32,36.34,36.0,36.29,263300.0,21.0926,21.1042,20.9068,21.0752,263300.0
2006-06-05 15:00:00,36.29,36.29,35.96,36.04,320500.0,21.0752,21.0752,20.8836,20.93,320500.0
2006-06-06 09:30:00,36.15,36.49,36.15,36.22,283700.0,20.9939,21.1913,20.9939,21.0345,283700.0
2006-06-06 10:00:00,36.18,36.33,36.1,36.17,366100.0,21.0113,21.0984,20.9649,21.0055,366100.0
2006-06-06 11:00:00,36.17,36.26,36.12,36.14,335500.0,21.0055,21.0578,20.9765,20.9881,335500.0
2006-06-06 12:00:00,36.14,36.56,36.13,36.55,247600.0,20.9881,21.232,20.9823,21.2262,247600.0
2006-06-06 13:00:00,36.56,36.56,36.34,36.39,398400.0,21.232,21.232,21.1042,21.1333,398400.0
2006-06-06 14:00:00,36.39,36.6,36.38,36.52,358600.0,21.1333,21.2552,21.1275,21.2088,358600.0
2006-06-06 15:00:00,36.51,36.75,36.48,36.66,629000.0,21.203,21.3423,21.1855,21.2901,629000.0
2006-06-07 09:30:00,36.65,36.97,36.56,36.88,211400.0,21.2843,21.4701,21.232,21.4178,211400.0
2006-06-07 10:00:00,36.87,37.35,36.87,37.3,1019400.0,21.412,21.6908,21.412,21.6618,1019400.0
2006-06-07 11:00:00,37.29,37.34,37.14,37.24,249700.0,21.6559,21.685,21.5688,21.6269,249700.0
2006-06-07 12:00:00,37.24,37.3,37.2,37.21,209800.0,21.6269,21.6618,21.6037,21.6095,209800.0
2006-06-07 13:00:00,37.21,37.24,37.2,37.21,209700.0,21.6095,21.6269,21.6037,21.6095,209700.0
2006-06-07 14:00:00,37.21,37.24,37.1,37.17,386000.0,21.6095,21.6269,21.5456,21.5863,386000.0
2006-06-07 15:00:00,37.18,37.19,36.83,36.84,464100.0,21.5921,21.5979,21.3888,21.3946,464100.0
2006-06-08 09:30:00,36.65,36.75,36.47,36.72,391600.0,21.2843,21.3423,21.1797,21.3249,391600.0
2006-06-08 10:00:00,36.71,36.8,36.37,36.37,421100.0,21.3191,21.3714,21.1217,21.1217,421100.0
2006-06-08 11:00:00,36.38,36.5,35.38,35.46,712300.0,21.1275,21.1972,20.5467,20.5932,712300.0
2006-06-08 12:00:00,35.45,36.02,35.36,35.98,547100.0,20.5874,20.9184,20.5351,20.8952,547100.0
2006-06-08 13:00:00,35.97,35.99,35.69,35.99,332500.0,20.8894,20.901,20.7268,20.901,332500.0
2006-06-08 14:00:00,35.98,36.19,35.94,36.09,316000.0,20.8952,21.0171,20.8719,20.9591,316000.0
2006-06-08 15:00:00,36.09,36.52,36.09,36.46,574600.0,20.9591,21.2088,20.9591,21.1739,574600.0
2006-06-09 09:30:00,36.43,36.69,36.42,36.69,250800.0,21.1565,21.3075,21.1507,21.3075,250800.0
2006-06-09 10:00:00,36.7,37.0,36.68,36.98,450400.0,21.3133,21.4875,21.3017,21.4759,450400.0
2006-06-09 11:00:00,36.96,37.04,36.77,36.83,351000.0,21.4643,21.5108,21.354,21.3888,351000.0
2006-06-09 12:00:00,36.83,36.89,36.74,36.82,223400.0,21.3888,21.4236,21.3365,21.383,223400.0
2006-06-09 13:00:00,36.83,36.87,36.73,36.85,254600.0,21.3888,21.412,21.3307,21.4004,254600.0
2006-06-09 14:00:00,36.85,36.97,36.85,36.89,204400.0,21.4004,21.4701,21.4004,21.4236,204400.0
2006-06-09 15:00:00,36.89,36.97,36.68,36.71,649100.0,21.4236,21.4701,21.3017,21.3191,649100.0
2006-06-12 09:30:00,36.69,36.7,36.45,36.61,165500.0,21.3075,21.3133,21.1681,21.261,165500.0
2006-06-12 10:00:00,36.59,36.59,36.23,36.42,276000.0,21.2494,21.2494,21.0404,21.1507,276000.0
2006-06-12 11:00:00,36.42,36.42,36.2,36.32,238100.0,21.1507,21.1507,21.0229,21.0926,238100.0
2006-06-12 12:00:00,36.32,36.4,36.29,36.32,120600.0,21.0926,21.1391,21.0752,21.0926,120600.0
2006-06-12 13:00:00,36.31,36.31,36.21,36.28,132200.0,21.0868,21.0868,21.0287,21.0694,132200.0
2006-06-12 14:00:00,36.28,36.28,35.97,35.98,240100.0,21.0694,21.0694,20.8894,20.8952,240100.0
2006-06-12 15:00:00,35.97,35.99,35.73,35.83,577800.0,20.8894,20.901,20.75,20.8081,577800.0
2006-06-13 09:30:00,35.55,36.0,35.55,35.96,220300.0,20.6454,20.9068,20.6454,20.8836,220300.0
2006-06-13 10:00:00,35.94,35.94,35.44,35.51,333800.0,20.8719,20.8719,20.5816,20.6222,333800.0
2006-06-13 11:00:00,35.5,35.63,35.37,35.51,253100.0,20.6164,20.6919,20.5409,20.6222,253100.0
2006-06-13 12:00:00,35.5,35.51,35.26,35.29,250700.0,20.6164,20.6222,20.477,20.4945,250700.0
2006-06-13 13:00:00,35.29,35.31,34.8,35.01,471900.0,20.4945,20.5061,20.2099,20.3318,471900.0
2006-06-13 14:00:00,35.01,35.08,34.85,34.95,454500.0,20.3318,20.3725,20.2389,20.297,454500.0
2006-06-13 15:00:00,34.96,35.16,34.88,34.9,792900.0,20.3028,20.419,20.2564,20.268,792900.0
2006-06-14 09:30:00,34.95,35.05,34.4,35.0,329900.0,20.297,20.3551,19.9776,20.326,329900.0
2006-06-14 10:00:00,35.0,35.01,34.69,34.72,297100.0,20.326,20.3318,20.146,20.1634,297100.0
2006-06-14 11:00:00,34.71,34.71,34.45,34.55,479000.0,20.1576,20.1576,20.0066,20.0647,479000.0
2006-06-14 12:00:00,34.56,34.7,34.55,34.61,238900.0,20.0705,20.1518,20.0647,20.0995,238900.0
2006-06-14 13:00:00,34.61,34.61,34.26,34.53,320600.0,20.0995,20.0995,19.8963,20.0531,320600.0
2006-06-14 14:00:00,34.51,34.68,34.37,34.38,347600.0,20.0415,20.1402,19.9602,19.966,347600.0
2006-06-14 15:00:00,34.37,34.55,34.36,34.52,605300.0,19.9602,20.0647,19.9544,20.0473,605300.0
2006-06-15 09:30:00,34.62,34.85,34.59,34.64,281900.0,20.1054,20.2389,20.0879,20.117,281900.0
2006-06-15 10:00:00,34.66,34.79,34.57,34.78,296000.0,20.1286,20.2041,20.0763,20.1983,296000.0
2006-06-15 11:00:00,34.78,34.79,34.66,34.76,225300.0,20.1983,20.2041,20.1286,20.1867,225300.0
2006-06-15 12:00:00,34.76,34.77,34.69,34.73,240200.0,20.1867,20.1925,20.146,20.1692,240200.0
2006-06-15 13:00:00,34.74,34.74,34.52,34.7,234500.0,20.175,20.175,20.0473,20.1518,234500.0
2006-06-15 14:00:00,34.7,34.79,34.64,34.67,665800.0,20.1518,20.2041,20.117,20.1344,665800.0
2006-06-15 15:00:00,34.66,34.94,34.61,34.81,766000.0,20.1286,20.2912,20.0995,20.2157,766000.0
2006-06-16 09:30:00,34.75,35.09,34.65,34.89,627800.0,20.1809,20.3783,20.1228,20.2622,627800.0
2006-06-16 10:00:00,34.9,34.98,34.69,34.83,304400.0,20.268,20.3144,20.146,20.2273,304400.0
2006-06-16 11:00:00,34.82,34.88,34.75,34.81,341600.0,20.2215,20.2564,20.1809,20.2157,341600.0
2006-06-16 12:00:00,34.82,35.01,34.8,34.9,283000.0,20.2215,20.3318,20.2099,20.268,283000.0
2006-06-16 13:00:00,34.9,34.9,34.76,34.85,482300.0,20.268,20.268,20.1867,20.2389,482300.0
2006-06-16 14:00:00,34.85,35.12,34.82,35.07,381100.0,20.2389,20.3957,20.2215,20.3667,381100.0
2006-06-16 15:00:00,35.07,35.11,34.84,34.95,482200.0,20.3667,20.3899,20.2331,20.297,482200.0
2006-06-19 09:30:00,35.15,35.15,34.73,34.81,139800.0,20.4132,20.4132,20.1692,20.2157,139800.0
2006-06-19 10:00:00,34.81,34.81,34.41,34.52,363900.0,20.2157,20.2157,19.9834,20.0473,363900.0
2006-06-19 11:00:00,34.52,34.6,34.4,34.47,239700.0,20.0473,20.0937,19.9776,20.0182,239700.0
2006-06-19 12:00:00,34.47,34.56,34.47,34.47,192300.0,20.0182,20.0705,20.0182,20.0182,192300.0
2006-06-19 13:00:00,34.47,34.48,34.22,34.24,323000.0,20.0182,20.0241,19.8731,19.8847,323000.0
2006-06-19 14:00:00,34.25,34.5,34.23,34.24,324200.0,19.8905,20.0357,19.8789,19.8847,324200.0
2006-06-19 15:00:00,34.25,34.35,34.17,34.19,777000.0,19.8905,19.9486,19.844,19.8556,777000.0
2006-06-20 09:30:00,34.08,34.18,33.81,34.18,244200.0,19.7918,19.8498,19.635,19.8498,244200.0
2006-06-20 10:00:00,34.17,34.34,34.1,34.26,333800.0,19.844,19.9427,19.8034,19.8963,333800.0
2006-06-20 11:00:00,34.26,34.33,34.16,34.26,570800.0,19.8963,19.9369,19.8382,19.8963,570800.0
2006-06-20 12:00:00,34.26,34.54,34.23,34.46,329400.0,19.8963,20.0589,19.8789,20.0124,329400.0
2006-06-20 13:00:00,34.48,34.7,34.45,34.67,380400.0,20.0241,20.1518,20.0066,20.1344,380400.0
2006-06-20 14:00:00,34.66,34.8,34.58,34.75,369200.0,20.1286,20.2099,20.0821,20.1809,369200.0
2006-06-20 15:00:00,34.73,34.8,34.53,34.56,555500.0,20.1692,20.2099,20.0531,20.0705,555500.0
2006-06-21 09:30:00,34.62,34.97,34.61,34.76,206100.0,20.1054,20.3086,20.0995,20.1867,206100.0
2006-06-21 10:00:00,34.75,34.9,34.57,34.71,335700.0,20.1809,20.268,20.0763,20.1576,335700.0
2006-06-21 11:00:00,34.75,35.0,34.73,34.92,463500.0,20.1809,20.326,20.1692,20.2796,463500.0
2006-06-21 12:00:00,34.91,35.09,34.91,35.06,326000.0,20.2738,20.3783,20.2738,20.3609,326000.0
2006-06-21 13:00:00,35.04,35.39,35.04,35.34,345600.0,20.3493,20.5525,20.3493,20.5235,345600.0
2006-06-21 14:00:00,35.35,35.63,35.31,35.59,405100.0,20.5293,20.6919,20.5061,20.6687,405100.0
2006-06-21 15:00:00,35.58,35.59,35.23,35.31,764000.0,20.6629,20.6687,20.4596,20.5061,764000.0
2006-06-22 09:30:00,35.33,35.34,34.85,35.01,139700.0,20.5177,20.5235,20.2389,20.3318,139700.0
2006-06-22 10:00:00,35.01,35.08,34.94,34.94,183500.0,20.3318,20.3725,20.2912,20.2912,183500.0
2006-06-22 11:00:00,34.94,34.95,34.77,34.85,183200.0,20.2912,20.297,20.1925,20.2389,183200.0
2006-06-22 12:00:00,34.85,34.96,34.84,34.92,154600.0,20.2389,20.3028,20.2331,20.2796,154600.0
2006-06-22 13:00:00,34.91,34.94,34.82,34.92,149400.0,20.2738,20.2912,20.2215,20.2796,149400.0
2006-06-22 14:00:00,34.91,35.11,34.86,35.08,197400.0,20.2738,20.3899,20.2447,20.3725,197400.0
2006-06-22 15:00:00,35.07,35.19,35.01,35.05,316100.0,20.3667,20.4364,20.3318,20.3551,316100.0
2006-06-23 09:30:00,34.97,34.99,34.8,34.91,152400.0,20.3086,20.3202,20.2099,20.2738,152400.0
2006-06-23 10:00:00,34.91,35.14,34.84,35.12,257900.0,20.2738,20.4073,20.2331,20.3957,257900.0
2006-06-23 11:00:00,35.13,35.2,35.09,35.19,165600.0,20.4015,20.4422,20.3783,20.4364,165600.0
2006-06-23 12:00:00,35.2,35.42,35.09,35.09,185700.0,20.4422,20.57,20.3783,20.3783,185700.0
2006-06-23 13:00:00,35.09,35.19,35.05,35.05,142100.0,20.3783,20.4364,20.3551,20.3551,142100.0
2006-06-23 14:00:00,35.06,35.17,34.98,34.99,147400.0,20.3609,20.4248,20.3144,20.3202,147400.0
2006-06-23 15:00:00,34.98,35.21,34.93,35.08,262100.0,20.3144,20.448,20.2854,20.3725,262100.0
2006-06-26 09:30:00,35.02,35.34,35.01,35.34,222800.0,20.3377,20.5235,20.3318,20.5235,222800.0
2006-06-26 10:00:00,35.34,35.41,35.21,35.35,311600.0,20.5235,20.5641,20.448,20.5293,311600.0
2006-06-26 11:00:00,35.34,35.38,35.12,35.25,253600.0,20.5235,20.5467,20.3957,20.4712,253600.0
2006-06-26 12:00:00,35.25,35.46,35.25,35.46,233700.0,20.4712,20.5932,20.4712,20.5932,233700.0
2006-06-26 13:00:00,35.47,35.52,35.18,35.18,270400.0,20.599,20.628,20.4306,20.4306,270400.0
2006-06-26 14:00:00,35.17,35.28,35.11,35.25,271800.0,20.4248,20.4886,20.3899,20.4712,271800.0
2006-06-26 15:00:00,35.24,35.42,35.16,35.4,442200.0,20.4654,20.57,20.419,20.5583,442200.0
2006-06-27 09:30:00,35.36,35.4,35.06,35.13,576500.0,20.5351,20.5583,20.3609,20.4015,576500.0
2006-06-27 10:00:00,35.12,35.2,34.85,34.85,502100.0,20.3957,20.4422,20.2389,20.2389,502100.0
2006-06-27 11:00:00,34.84,34.9,34.78,34.9,365100.0,20.2331,20.268,20.1983,20.268,365100.0
2006-06-27 12:00:00,34.9,34.99,34.84,34.87,227200.0,20.268,20.3202,20.2331,20.2505,227200.0
2006-06-27 13:00:00,34.87,35.01,34.85,35.01,551900.0,20.2505,20.3318,20.2389,20.3318,551900.0
2006-06-27 14:00:00,35.02,35.06,34.93,35.01,303100.0,20.3377,20.3609,20.2854,20.3318,303100.0
2006-06-27 15:00:00,35.0,35.17,35.0,35.11,565100.0,20.326,20.4248,20.326,20.3899,565100.0
2006-06-28 09:30:00,35.36,35.5,35.06,35.07,237300.0,20.5351,20.6164,20.3609,20.3667,237300.0
2006-06-28 10:00:00,35.06,35.42,35.03,35.22,189500.0,20.3609,20.57,20.3435,20.4538,189500.0
2006-06-28 11:00:00,35.22,35.24,35.09,35.17,210100.0,20.4538,20.4654,20.3783,20.4248,210100.0
2006-06-28 12:00:00,35.17,35.29,35.08,35.11,158700.0,20.4248,20.4945,20.3725,20.3899,158700.0
2006-06-28 13:00:00,35.11,35.15,35.08,35.13,115300.0,20.3899,20.4132,20.3725,20.4015,115300.0
2006-06-28 14:00:00,35.14,35.37,35.13,35.26,192800.0,20.4073,20.5409,20.4015,20.477,192800.0
2006-06-28 15:00:00,35.26,35.29,35.19,35.29,203300.0,20.477,20.4945,20.4364,20.4945,203300.0
2006-06-29 09:30:00,35.25,35.39,35.19,35.37,148600.0,20.4712,20.5525,20.4364,20.5409,148600.0
2006-06-29 10:00:00,35.37,35.63,35.32,35.58,240800.0,20.5409,20.6919,20.5119,20.6629,240800.0
2006-06-29 11:00:00,35.6,35.65,35.1,35.12,340300.0,20.6745,20.7035,20.3841,20.3957,340300.0
2006-06-29 12:00:00,35.12,35.3,35.04,35.15,238600.0,20.3957,20.5003,20.3493,20.4132,238600.0
2006-06-29 13:00:00,35.15,35.19,34.99,35.01,217600.0,20.4132,20.4364,20.3202,20.3318,217600.0
2006-06-29 14:00:00,34.99,35.49,34.97,35.43,561200.0,20.3202,20.6106,20.3086,20.5758,561200.0
2006-06-29 15:00:00,35.41,35.56,35.27,35.54,492800.0,20.5641,20.6513,20.4828,20.6396,492800.0
2006-06-30 09:30:00,35.58,35.8,35.58,35.6,138000.0,20.6629,20.7906,20.6629,20.6745,138000.0
2006-06-30 10:00:00,35.6,35.66,35.53,35.65,166500.0,20.6745,20.7093,20.6338,20.7035,166500.0
2006-06-30 11:00:00,35.64,35.65,35.46,35.56,158800.0,20.6977,20.7035,20.5932,20.6513,158800.0
2006-06-30 12:00:00,35.56,35.6,35.5,35.52,149300.0,20.6513,20.6745,20.6164,20.628,149300.0
2006-06-30 13:00:00,35.52,35.66,35.52,35.66,186500.0,20.628,20.7093,20.628,20.7093,186500.0
2006-06-30 14:00:00,35.67,35.86,35.65,35.86,195500.0,20.7151,20.8255,20.7035,20.8255,195500.0
2006-06-30 15:00:00,35.85,35.95,35.76,35.84,406000.0,20.8197,20.8777,20.7674,20.8139,406000.0
2006-07-03 09:30:00,35.88,35.9,35.46,35.62,103100.0,20.8371,20.8487,20.5932,20.6861,103100.0
2006-07-03 10:00:00,35.63,35.76,35.5,35.55,185700.0,20.6919,20.7674,20.6164,20.6454,185700.0
2006-07-03 11:00:00,35.54,35.7,35.45,35.64,174500.0,20.6396,20.7326,20.5874,20.6977,174500.0
2006-07-03 12:00:00,35.65,35.75,35.63,35.68,362300.0,20.7035,20.7616,20.6919,20.7209,362300.0
2006-07-03 13:00:00,35.69,35.69,35.64,35.64,31700.0,20.7268,20.7268,20.6977,20.6977,31700.0
2006-07-03 14:00:00,35.64,35.64,35.64,35.64,0.0,20.6977,20.6977,20.6977,20.6977,0.0
2006-07-03 15:00:00,35.64,35.64,35.64,35.64,0.0,20.6977,20.6977,20.6977,20.6977,0.0
2006-07-05 09:30:00,34.8,35.59,34.8,35.01,388800.0,20.2099,20.6687,20.2099,20.3318,388800.0
2006-07-05 10:00:00,34.85,35.03,34.73,34.81,378000.0,20.2389,20.3435,20.1692,20.2157,378000.0
2006-07-05 11:00:00,34.81,34.96,34.76,34.82,394600.0,20.2157,20.3028,20.1867,20.2215,394600.0
2006-07-05 12:00:00,34.8,34.91,34.75,34.89,224000.0,20.2099,20.2738,20.1809,20.2622,224000.0
2006-07-05 13:00:00,34.88,34.93,34.83,34.9,342600.0,20.2564,20.2854,20.2273,20.268,342600.0
2006-07-05 14:00:00,34.89,35.02,34.86,34.9,847200.0,20.2622,20.3377,20.2447,20.268,847200.0
2006-07-05 15:00:00,34.9,34.93,34.77,34.85,602500.0,20.268,20.2854,20.1925,20.2389,602500.0
2006-07-06 09:30:00,34.85,34.85,34.68,34.74,272800.0,20.2389,20.2389,20.1402,20.175,272800.0
2006-07-06 10:00:00,34.74,34.83,34.55,34.6,549300.0,20.175,20.2273,20.0647,20.0937,549300.0
2006-07-06 11:00:00,34.63,34.77,34.42,34.73,413300.0,20.1112,20.1925,19.9892,20.1692,413300.0
2006-07-06 12:00:00,34.74,34.83,34.7,34.8,851600.0,20.175,20.2273,20.1518,20.2099,851600.0
2006-07-06 13:00:00,34.81,34.88,34.78,34.85,326300.0,20.2157,20.2564,20.1983,20.2389,326300.0
2006-07-06 14:00:00,34.84,34.97,34.8,34.96,325200.0,20.2331,20.3086,20.2099,20.3028,325200.0
2006-07-06 15:00:00,34.96,35.0,34.87,34.91,681800.0,20.3028,20.326,20.2505,20.2738,681800.0
2006-07-07 09:30:00,35.0,35.1,34.91,35.0,231500.0,20.326,20.3841,20.2738,20.326,231500.0
2006-07-07 10:00:00,35.0,35.08,34.72,34.74,327200.0,20.326,20.3725,20.1634,20.175,327200.0
2006-07-07 11:00:00,34.73,34.8,34.66,34.78,248500.0,20.1692,20.2099,20.1286,20.1983,248500.0
2006-07-07 12:00:00,34.78,34.95,34.78,34.87,149700.0,20.1983,20.297,20.1983,20.2505,149700.0
2006-07-07 13:00:00,34.88,34.91,34.7,34.85,591500.0,20.2564,20.2738,20.1518,20.2389,591500.0
2006-07-07 14:00:00,34.85,34.89,34.66,34.67,150400.0,20.2389,20.2622,20.1286,20.1344,150400.0
2006-07-07 15:00:00,34.67,34.78,34.58,34.61,274900.0,20.1344,20.1983,20.0821,20.0995,274900.0
2006-07-10 09:30:00,34.75,34.79,34.64,34.7,109300.0,20.1809,20.2041,20.117,20.1518,109300.0
2006-07-10 10:00:00,34.7,34.71,34.56,34.66,195600.0,20.1518,20.1576,20.0705,20.1286,195600.0
2006-07-10 11:00:00,34.67,34.75,34.62,34.74,194500.0,20.1344,20.1809,20.1054,20.175,194500.0
2006-07-10 12:00:00,34.74,34.74,34.7,34.74,127600.0,20.175,20.175,20.1518,20.175,127600.0
2006-07-10 13:00:00,34.74,34.75,34.68,34.69,162200.0,20.175,20.1809,20.1402,20.146,162200.0
2006-07-10 14:00:00,34.69,34.7,34.64,34.69,181900.0,20.146,20.1518,20.117,20.146,181900.0
2006-07-10 15:00:00,34.69,34.78,34.68,34.75,338700.0,20.146,20.1983,20.1402,20.1809,338700.0
2006-07-11 09:30:00,34.77,34.85,34.65,34.7,143500.0,20.1925,20.2389,20.1228,20.1518,143500.0
2006-07-11 10:00:00,34.7,34.74,34.63,34.71,870700.0,20.1518,20.175,20.1112,20.1576,870700.0
2006-07-11 11:00:00,34.7,34.81,34.69,34.7,500600.0,20.1518,20.2157,20.146,20.1518,500600.0
2006-07-11 12:00:00,34.71,34.86,34.7,34.85,506000.0,20.1576,20.2447,20.1518,20.2389,506000.0
2006-07-11 13:00:00,34.84,34.92,34.75,34.9,481700.0,20.2331,20.2796,20.1809,20.268,481700.0
2006-07-11 14:00:00,34.89,35.02,34.88,34.95,927100.0,20.2622,20.3377,20.2564,20.297,927100.0
2006-07-11 15:00:00,34.95,35.04,34.89,34.94,639500.0,20.297,20.3493,20.2622,20.2912,639500.0
2006-07-12 09:30:00,34.97,34.97,34.76,34.92,214300.0,20.3086,20.3086,20.1867,20.2796,214300.0
2006-07-12 10:00:00,34.92,34.95,34.68,34.76,303400.0,20.2796,20.297,20.1402,20.1867,303400.0
2006-07-12 11:00:00,34.76,35.01,34.74,34.98,343900.0,20.1867,20.3318,20.175,20.3144,343900.0
2006-07-12 12:00:00,34.99,35.15,34.97,35.13,348000.0,20.3202,20.4132,20.3086,20.4015,348000.0
2006-07-12 13:00:00,35.13,35.2,35.0,35.03,348600.0,20.4015,20.4422,20.326,20.3435,348600.0
2006-07-12 14:00:00,35.04,35.07,34.95,34.96,565700.0,20.3493,20.3667,20.297,20.3028,565700.0
2006-07-12 15:00:00,34.96,35.03,34.84,34.85,622300.0,20.3028,20.3435,20.2331,20.2389,622300.0
2006-07-13 09:30:00,34.86,34.86,34.29,34.35,223600.0,20.2447,20.2447,19.9137,19.9486,223600.0
2006-07-13 10:00:00,34.35,34.53,34.28,34.33,349400.0,19.9486,20.0531,19.9079,19.9369,349400.0
2006-07-13 11:00:00,34.33,34.41,34.26,34.37,632600.0,19.9369,19.9834,19.8963,19.9602,632600.0
2006-07-13 12:00:00,34.37,34.49,34.36,34.4,295000.0,19.9602,20.0299,19.9544,19.9776,295000.0
2006-07-13 13:00:00,34.4,34.44,34.3,34.39,300900.0,19.9776,20.0008,19.9195,19.9718,300900.0
2006-07-13 14:00:00,34.4,34.44,34.12,34.14,473700.0,19.9776,20.0008,19.815,19.8266,473700.0
2006-07-13 15:00:00,34.14,34.21,34.11,34.11,454500.0,19.8266,19.8673,19.8092,19.8092,454500.0
2006-07-14 09:30:00,33.99,34.01,33.7,33.83,304200.0,19.7395,19.7511,19.5711,19.6466,304200.0
2006-07-14 10:00:00,33.83,33.83,33.43,33.45,619600.0,19.6466,19.6466,19.4143,19.4259,619600.0
2006-07-14 11:00:00,33.44,33.47,33.02,33.37,493800.0,19.4201,19.4375,19.1762,19.3794,493800.0
2006-07-14 12:00:00,33.37,33.54,33.2,33.51,329600.0,19.3794,19.4782,19.2807,19.4607,329600.0
2006-07-14 13:00:00,33.51,33.61,33.41,33.45,305300.0,19.4607,19.5188,19.4027,19.4259,305300.0
2006-07-14 14:00:00,33.43,33.46,33.3,33.36,370100.0,19.4143,19.4317,19.3388,19.3736,370100.0
2006-07-14 15:00:00,33.36,33.62,33.34,33.53,394200.0,19.3736,19.5246,19.362,19.4723,394200.0
2006-07-17 09:30:00,33.51,33.86,33.46,33.81,158900.0,19.4607,19.664,19.4317,19.635,158900.0
2006-07-17 10:00:00,33.81,33.95,33.64,33.91,340800.0,19.635,19.7163,19.5362,19.693,340800.0
2006-07-17 11:00:00,33.93,34.15,33.88,34.13,402300.0,19.7046,19.8324,19.6756,19.8208,402300.0
2006-07-17 12:00:00,34.13,34.19,34.01,34.02,191900.0,19.8208,19.8556,19.7511,19.7569,191900.0
2006-07-17 13:00:00,34.01,34.16,34.01,34.1,187800.0,19.7511,19.8382,19.7511,19.8034,187800.0
2006-07-17 14:00:00,34.11,34.16,34.07,34.1,258200.0,19.8092,19.8382,19.7859,19.8034,258200.0
2006-07-17 15:00:00,34.1,34.11,33.97,34.06,600000.0,19.8034,19.8092,19.7279,19.7801,600000.0
2006-07-18 09:30:00,34.0,34.33,33.93,34.32,302800.0,19.7453,19.9369,19.7046,19.9311,302800.0
2006-07-18 10:00:00,34.32,34.32,34.17,34.18,465100.0,19.9311,19.9311,19.844,19.8498,465100.0
2006-07-18 11:00:00,34.19,34.22,33.97,34.19,226500.0,19.8556,19.8731,19.7279,19.8556,226500.0
2006-07-18 12:00:00,34.18,34.27,34.18,34.25,297600.0,19.8498,19.9021,19.8498,19.8905,297600.0
2006-07-18 13:00:00,34.24,34.25,34.14,34.15,299600.0,19.8847,19.8905,19.8266,19.8324,299600.0
2006-07-18 14:00:00,34.15,34.28,34.12,34.14,361700.0,19.8324,19.9079,19.815,19.8266,361700.0
2006-07-18 15:00:00,34.14,34.53,34.09,34.48,673800.0,19.8266,20.0531,19.7976,20.0241,673800.0
2006-07-19 09:30:00,34.6,34.81,34.47,34.57,230200.0,20.0937,20.2157,20.0182,20.0763,230200.0
2006-07-19 10:00:00,34.57,34.91,34.57,34.69,452300.0,20.0763,20.2738,20.0763,20.146,452300.0
2006-07-19 11:00:00,34.69,34.74,34.62,34.68,292200.0,20.146,20.175,20.1054,20.1402,292200.0
2006-07-19 12:00:00,34.67,34.74,34.61,34.72,203900.0,20.1344,20.175,20.0995,20.1634,203900.0
2006-07-19 13:00:00,34.71,34.76,34.6,34.61,141400.0,20.1576,20.1867,20.0937,20.0995,141400.0
2006-07-19 14:00:00,34.62,34.74,34.6,34.62,238800.0,20.1054,20.175,20.0937,20.1054,238800.0
2006-07-19 15:00:00,34.63,34.64,34.53,34.56,332800.0,20.1112,20.117,20.0531,20.0705,332800.0
2006-07-20 09:30:00,34.35,34.44,33.92,34.01,248300.0,19.9486,20.0008,19.6988,19.7511,248300.0
2006-07-20 10:00:00,34.01,34.14,33.9,34.08,283800.0,19.7511,19.8266,19.6872,19.7918,283800.0
2006-07-20 11:00:00,34.07,34.18,33.89,34.17,237100.0,19.7859,19.8498,19.6814,19.844,237100.0
2006-07-20 12:00:00,34.17,34.21,34.1,34.1,200300.0,19.844,19.8673,19.8034,19.8034,200300.0
2006-07-20 13:00:00,34.11,34.22,34.01,34.08,156000.0,19.8092,19.8731,19.7511,19.7918,156000.0
2006-07-20 14:00:00,34.08,34.18,33.87,33.94,324300.0,19.7918,19.8498,19.6698,19.7105,324300.0
2006-07-20 15:00:00,33.95,34.02,33.74,33.75,424500.0,19.7163,19.7569,19.5943,19.6001,424500.0
2006-07-21 09:30:00,33.7,33.7,33.27,33.56,464100.0,19.5711,19.5711,19.3214,19.4898,464100.0
2006-07-21 10:00:00,33.55,33.78,33.38,33.62,456500.0,19.484,19.6175,19.3852,19.5246,456500.0
2006-07-21 11:00:00,33.58,33.63,33.36,33.57,483200.0,19.5014,19.5304,19.3736,19.4956,483200.0
2006-07-21 12:00:00,33.56,33.56,33.36,33.45,290500.0,19.4898,19.4898,19.3736,19.4259,290500.0
2006-07-21 13:00:00,33.45,33.52,33.41,33.48,308000.0,19.4259,19.4665,19.4027,19.4433,308000.0
2006-07-21 14:00:00,33.48,33.51,33.3,33.45,313100.0,19.4433,19.4607,19.3388,19.4259,313100.0
2006-07-21 15:00:00,33.45,33.6,33.41,33.53,475300.0,19.4259,19.513,19.4027,19.4723,475300.0
2006-07-24 09:30:00,33.6,33.97,33.6,33.9,149900.0,19.513,19.7279,19.513,19.6872,149900.0
2006-07-24 10:00:00,33.88,34.01,33.73,33.9,323700.0,19.6756,19.7511,19.5885,19.6872,323700.0
2006-07-24 11:00:00,33.89,33.99,33.81,33.93,254000.0,19.6814,19.7395,19.635,19.7046,254000.0
2006-07-24 12:00:00,33.93,33.96,33.79,33.82,388100.0,19.7046,19.7221,19.6233,19.6408,388100.0
2006-07-24 13:00:00,33.81,33.92,33.74,33.74,304700.0,19.635,19.6988,19.5943,19.5943,304700.0
2006-07-24 14:00:00,33.74,33.87,33.72,33.83,219900.0,19.5943,19.6698,19.5827,19.6466,219900.0
2006-07-24 15:00:00,33.84,33.94,33.74,33.78,559100.0,19.6524,19.7105,19.5943,19.6175,559100.0
2006-07-25 09:30:00,33.78,34.0,33.77,33.96,252200.0,19.6175,19.7453,19.6117,19.7221,252200.0
2006-07-25 10:00:00,33.99,34.28,33.93,34.07,359100.0,19.7395,19.9079,19.7046,19.7859,359100.0
2006-07-25 11:00:00,34.07,34.28,34.07,34.09,214600.0,19.7859,19.9079,19.7859,19.7976,214600.0
2006-07-25 12:00:00,34.1,34.39,34.08,34.39,346200.0,19.8034,19.9718,19.7918,19.9718,346200.0
2006-07-25 13:00:00,34.39,34.4,34.22,34.3,398700.0,19.9718,19.9776,19.8731,19.9195,398700.0
2006-07-25 14:00:00,34.3,34.72,34.26,34.72,523000.0,19.9195,20.1634,19.8963,20.1634,523000.0
2006-07-25 15:00:00,34.72,35.0,34.71,34.89,803400.0,20.1634,20.326,20.1576,20.2622,803400.0
2006-07-26 09:30:00,34.89,34.89,34.57,34.63,179300.0,20.2622,20.2622,20.0763,20.1112,179300.0
2006-07-26 10:00:00,34.62,34.7,34.33,34.63,348200.0,20.1054,20.1518,19.9369,20.1112,348200.0
2006-07-26 11:00:00,34.62,34.7,34.57,34.65,248200.0,20.1054,20.1518,20.0763,20.1228,248200.0
2006-07-26 12:00:00,34.64,34.87,34.55,34.62,429000.0,20.117,20.2505,20.0647,20.1054,429000.0
2006-07-26 13:00:00,34.6,34.71,34.6,34.66,232900.0,20.0937,20.1576,20.0937,20.1286,232900.0
2006-07-26 14:00:00,34.67,34.68,34.55,34.63,318200.0,20.1344,20.1402,20.0647,20.1112,318200.0
2006-07-26 15:00:00,34.64,34.66,34.54,34.55,449300.0,20.117,20.1286,20.0589,20.0647,449300.0
2006-07-27 09:30:00,34.05,34.78,34.05,34.35,293200.0,20.074,20.5044,20.074,20.2509,293200.0
2006-07-27 10:00:00,34.37,34.45,34.05,34.27,682000.0,20.2627,20.3098,20.074,20.2037,682000.0
2006-07-27 11:00:00,34.27,34.4,34.07,34.35,466800.0,20.2037,20.2804,20.0858,20.2509,466800.0
2006-07-27 12:00:00,34.37,34.41,34.3,34.38,444900.0,20.2627,20.2863,20.2214,20.2686,444900.0
2006-07-27 13:00:00,34.38,34.39,34.22,34.25,383600.0,20.2686,20.2745,20.1743,20.1919,383600.0
2006-07-27 14:00:00,34.25,34.46,34.23,34.35,268000.0,20.1919,20.3157,20.1801,20.2509,268000.0
2006-07-27 15:00:00,34.34,34.5,34.27,34.33,514500.0,20.245,20.3393,20.2037,20.2391,514500.0
2006-07-28 09:30:00,34.3,35.0,34.0,34.79,570700.0,20.2214,20.6341,20.0446,20.5103,570700.0
2006-07-28 10:00:00,34.75,34.85,34.64,34.69,753600.0,20.4867,20.5457,20.4219,20.4513,753600.0
2006-07-28 11:00:00,34.66,35.11,34.66,35.06,757200.0,20.4337,20.6989,20.4337,20.6695,757200.0
2006-07-28 12:00:00,35.05,35.06,34.75,34.91,315300.0,20.6636,20.6695,20.4867,20.581,315300.0
2006-07-28 13:00:00,34.91,34.92,34.74,34.78,320100.0,20.581,20.5869,20.4808,20.5044,320100.0
2006-07-28 14:00:00,34.78,34.86,34.58,34.86,469700.0,20.5044,20.5516,20.3865,20.5516,469700.0
2006-07-28 15:00:00,34.85,34.88,34.65,34.73,512200.0,20.5457,20.5634,20.4278,20.4749,512200.0
2006-07-31 09:30:00,34.8,34.85,34.49,34.49,202600.0,20.5162,20.5457,20.3334,20.3334,202600.0
2006-07-31 10:00:00,34.5,34.8,34.4,34.49,516800.0,20.3393,20.5162,20.2804,20.3334,516800.0
2006-07-31 11:00:00,34.5,34.56,34.27,34.33,187000.0,20.3393,20.3747,20.2037,20.2391,187000.0
2006-07-31 12:00:00,34.32,34.48,34.28,34.34,219000.0,20.2332,20.3275,20.2096,20.245,219000.0
2006-07-31 13:00:00,34.35,34.5,34.27,34.33,141500.0,20.2509,20.3393,20.2037,20.2391,141500.0
2006-07-31 14:00:00,34.32,34.44,34.32,34.34,145300.0,20.2332,20.304,20.2332,20.245,145300.0
2006-07-31 15:00:00,34.34,34.47,34.31,34.4,319700.0,20.245,20.3216,20.2273,20.2804,319700.0
2006-08-01 09:30:00,34.25,34.25,34.04,34.04,188000.0,20.1919,20.1919,20.0681,20.0681,188000.0
2006-08-01 10:00:00,34.05,34.05,33.73,33.79,381900.0,20.074,20.074,19.8854,19.9207,381900.0
2006-08-01 11:00:00,33.78,33.97,33.77,33.94,349200.0,19.9149,20.0269,19.909,20.0092,349200.0
2006-08-01 12:00:00,33.94,33.95,33.8,33.94,287600.0,20.0092,20.0151,19.9266,20.0092,287600.0
2006-08-01 13:00:00,33.94,33.98,33.87,33.89,187800.0,20.0092,20.0328,19.9679,19.9797,187800.0
2006-08-01 14:00:00,33.88,33.9,33.55,33.69,335500.0,19.9738,19.9856,19.7793,19.8618,335500.0
2006-08-01 15:00:00,33.7,33.88,33.65,33.79,449700.0,19.8677,19.9738,19.8382,19.9207,449700.0
2006-08-02 09:30:00,33.97,34.05,33.92,34.03,278100.0,20.0269,20.074,19.9974,20.0622,278100.0
2006-08-02 10:00:00,34.03,34.48,34.01,34.37,328200.0,20.0622,20.3275,20.0504,20.2627,328200.0
2006-08-02 11:00:00,34.36,34.63,34.27,34.62,392400.0,20.2568,20.416,20.2037,20.4101,392400.0
2006-08-02 12:00:00,34.62,34.85,34.6,34.8,279100.0,20.4101,20.5457,20.3983,20.5162,279100.0
2006-08-02 13:00:00,34.8,34.88,34.74,34.79,242100.0,20.5162,20.5634,20.4808,20.5103,242100.0
2006-08-02 14:00:00,34.8,34.94,34.78,34.89,359600.0,20.5162,20.5987,20.5044,20.5692,359600.0
2006-08-02 15:00:00,34.88,34.89,34.75,34.8,428700.0,20.5634,20.5692,20.4867,20.5162,428700.0
2006-08-03 09:30:00,34.74,34.93,34.64,34.89,139600.0,20.4808,20.5928,20.4219,20.5692,139600.0
2006-08-03 10:00:00,34.87,34.92,34.73,34.89,177300.0,20.5575,20.5869,20.4749,20.5692,177300.0
2006-08-03 11:00:00,34.89,34.95,34.87,34.94,164800.0,20.5692,20.6046,20.5575,20.5987,164800.0
2006-08-03 12:00:00,34.93,35.05,34.93,34.99,258100.0,20.5928,20.6636,20.5928,20.6282,258100.0
2006-08-03 13:00:00,34.98,35.15,34.98,35.15,204000.0,20.6223,20.7225,20.6223,20.7225,204000.0
2006-08-03 14:00:00,35.15,35.38,35.03,35.34,389300.0,20.7225,20.8581,20.6518,20.8345,389300.0
2006-08-03 15:00:00,35.34,35.38,35.18,35.21,409800.0,20.8345,20.8581,20.7402,20.7579,409800.0
2006-08-04 09:30:00,35.54,35.67,35.46,35.61,288700.0,20.9525,21.0291,20.9053,20.9937,288700.0
2006-08-04 10:00:00,35.6,35.68,35.4,35.53,236900.0,20.9878,21.035,20.8699,20.9466,236900.0
2006-08-04 11:00:00,35.54,35.57,35.39,35.4,211300.0,20.9525,20.9701,20.864,20.8699,211300.0
2006-08-04 12:00:00,35.4,35.48,35.3,35.31,220700.0,20.8699,20.9171,20.811,20.8169,220700.0
2006-08-04 13:00:00,35.3,35.32,35.13,35.2,261000.0,20.811,20.8228,20.7107,20.752,261000.0
2006-08-04 14:00:00,35.19,35.24,35.0,35.02,354900.0,20.7461,20.7756,20.6341,20.6459,354900.0
2006-08-04 15:00:00,35.02,35.26,34.95,35.22,546400.0,20.6459,20.7874,20.6046,20.7638,546400.0
2006-08-07 09:30:00,35.18,35.18,34.74,34.88,122400.0,20.7402,20.7402,20.4808,20.5634,122400.0
2006-08-07 10:00:00,34.87,34.89,34.5,34.5,305800.0,20.5575,20.5692,20.3393,20.3393,305800.0
2006-08-07 11:00:00,34.5,34.67,34.35,34.67,233600.0,20.3393,20.4395,20.2509,20.4395,233600.0
2006-08-07 12:00:00,34.67,34.83,34.67,34.67,153300.0,20.4395,20.5339,20.4395,20.4395,153300.0
2006-08-07 13:00:00,34.66,34.74,34.58,34.65,135200.0,20.4337,20.4808,20.3865,20.4278,135200.0
2006-08-07 14:00:00,34.65,34.7,34.56,34.64,184900.0,20.4278,20.4572,20.3747,20.4219,184900.0
2006-08-07 15:00:00,34.63,34.7,34.55,34.57,475200.0,20.416,20.4572,20.3688,20.3806,475200.0
2006-08-08 09:30:00,34.82,35.32,34.82,35.28,342400.0,20.528,20.8228,20.528,20.7992,342400.0
2006-08-08 10:00:00,35.3,35.3,35.12,35.2,339100.0,20.811,20.811,20.7048,20.752,339100.0
2006-08-08 11:00:00,35.19,35.2,35.17,35.2,168900.0,20.7461,20.752,20.7343,20.752,168900.0
2006-08-08 12:00:00,35.2,35.27,35.18,35.2,202400.0,20.752,20.7933,20.7402,20.752,202400.0
2006-08-08 13:00:00,35.21,35.24,35.11,35.18,229200.0,20.7579,20.7756,20.6989,20.7402,229200.0
2006-08-08 14:00:00,35.17,35.35,34.95,34.96,404700.0,20.7343,20.8404,20.6046,20.6105,404700.0
2006-08-08 15:00:00,34.94,35.0,34.82,34.84,360300.0,20.5987,20.6341,20.528,20.5398,360300.0
2006-08-09 09:30:00,34.95,35.0,34.58,34.63,152200.0,20.6046,20.6341,20.3865,20.416,152200.0
2006-08-09 10:00:00,34.61,34.69,34.26,34.26,281000.0,20.4042,20.4513,20.1978,20.1978,281000.0
2006-08-09 11:00:00,34.26,34.52,34.21,34.26,294600.0,20.1978,20.3511,20.1684,20.1978,294600.0
2006-08-09 12:00:00,34.26,34.53,34.23,34.24,196600.0,20.1978,20.357,20.1801,20.186,196600.0
2006-08-09 13:00:00,34.24,34.24,34.02,34.02,269000.0,20.186,20.186,20.0563,20.0563,269000.0
2006-08-09 14:00:00,34.02,34.08,33.78,33.8,379000.0,20.0563,20.0917,19.9149,19.9266,379000.0
2006-08-09 15:00:00,33.8,33.87,33.66,33.86,675500.0,19.9266,19.9679,19.8441,19.962,675500.0
2006-08-10 09:30:00,33.75,34.07,33.69,34.05,127300.0,19.8972,20.0858,19.8618,20.074,127300.0
2006-08-10 10:00:00,34.06,34.35,33.9,34.31,265300.0,20.0799,20.2509,19.9856,20.2273,265300.0
2006-08-10 11:00:00,34.32,34.54,34.31,34.5,260600.0,20.2332,20.3629,20.2273,20.3393,260600.0
2006-08-10 12:00:00,34.5,34.54,34.37,34.44,145000.0,20.3393,20.3629,20.2627,20.304,145000.0
2006-08-10 13:00:00,34.43,34.46,34.31,34.39,323500.0,20.2981,20.3157,20.2273,20.2745,323500.0
2006-08-10 14:00:00,34.41,34.49,34.31,34.39,334700.0,20.2863,20.3334,20.2273,20.2745,334700.0
2006-08-10 15:00:00,34.39,34.53,34.32,34.4,453300.0,20.2745,20.357,20.2332,20.2804,453300.0
2006-08-11 09:30:00,34.22,34.4,34.11,34.23,130800.0,20.1743,20.2804,20.1094,20.1801,130800.0
2006-08-11 10:00:00,34.23,34.28,34.08,34.11,142500.0,20.1801,20.2096,20.0917,20.1094,142500.0
2006-08-11 11:00:00,34.11,34.13,33.91,33.99,156400.0,20.1094,20.1212,19.9915,20.0387,156400.0
2006-08-11 12:00:00,33.99,34.0,33.85,33.92,129300.0,20.0387,20.0446,19.9561,19.9974,129300.0
2006-08-11 13:00:00,33.92,34.01,33.9,33.93,164500.0,19.9974,20.0504,19.9856,20.0033,164500.0
2006-08-11 14:00:00,33.91,34.0,33.82,33.88,167500.0,19.9915,20.0446,19.9384,19.9738,167500.0
2006-08-11 15:00:00,33.88,33.97,33.79,33.9,323600.0,19.9738,20.0269,19.9207,19.9856,323600.0
2006-08-14 09:30:00,33.07,34.34,32.99,34.07,168100.0,19.4963,20.245,19.4491,20.0858,168100.0
2006-08-14 10:00:00,34.07,34.14,33.89,34.09,276300.0,20.0858,20.1271,19.9797,20.0976,276300.0
2006-08-14 11:00:00,34.08,34.22,34.07,34.2,311900.0,20.0917,20.1743,20.0858,20.1625,311900.0
2006-08-14 12:00:00,34.2,34.39,34.19,34.24,372700.0,20.1625,20.2745,20.1566,20.186,372700.0
2006-08-14 13:00:00,34.25,34.34,34.2,34.2,162700.0,20.1919,20.245,20.1625,20.1625,162700.0
2006-08-14 14:00:00,34.21,34.24,34.11,34.13,200500.0,20.1684,20.186,20.1094,20.1212,200500.0
2006-08-14 15:00:00,34.15,34.16,34.04,34.11,234600.0,20.133,20.1389,20.0681,20.1094,234600.0
2006-08-15 09:30:00,34.35,34.6,34.35,34.47,244400.0,20.2509,20.3983,20.2509,20.3216,244400.0
2006-08-15 10:00:00,34.47,34.73,34.41,34.67,283200.0,20.3216,20.4749,20.2863,20.4395,283200.0
2006-08-15 11:00:00,34.66,34.67,34.56,34.63,284800.0,20.4337,20.4395,20.3747,20.416,284800.0
2006-08-15 12:00:00,34.63,34.76,34.61,34.75,157900.0,20.416,20.4926,20.4042,20.4867,157900.0
2006-08-15 13:00:00,34.75,34.75,34.62,34.67,243700.0,20.4867,20.4867,20.4101,20.4395,243700.0
2006-08-15 14:00:00,34.68,34.8,34.65,34.78,328700.0,20.4454,20.5162,20.4278,20.5044,328700.0
2006-08-15 15:00:00,34.79,34.86,34.76,34.8,484900.0,20.5103,20.5516,20.4926,20.5162,484900.0
2006-08-16 09:30:00,34.9,34.95,34.85,34.91,173400.0,20.5751,20.6046,20.5457,20.581,173400.0
2006-08-16 10:00:00,34.91,34.92,34.7,34.82,315300.0,20.581,20.5869,20.4572,20.528,315300.0
2006-08-16 11:00:00,34.8,34.86,34.74,34.76,190400.0,20.5162,20.5516,20.4808,20.4926,190400.0
2006-08-16 12:00:00,34.77,34.86,34.77,34.85,201900.0,20.4985,20.5516,20.4985,20.5457,201900.0
2006-08-16 13:00:00,34.85,34.95,34.82,34.95,139200.0,20.5457,20.6046,20.528,20.6046,139200.0
2006-08-16 14:00:00,34.95,35.0,34.92,34.98,234200.0,20.6046,20.6341,20.5869,20.6223,234200.0
2006-08-16 15:00:00,34.98,35.0,34.93,34.98,510800.0,20.6223,20.6341,20.5928,20.6223,510800.0
2006-08-17 09:30:00,34.98,35.02,34.91,35.0,213700.0,20.6223,20.6459,20.581,20.6341,213700.0
2006-08-17 10:00:00,34.99,35.02,34.86,34.95,232900.0,20.6282,20.6459,20.5516,20.6046,232900.0
2006-08-17 11:00:00,34.96,34.99,34.89,34.94,202100.0,20.6105,20.6282,20.5692,20.5987,202100.0
2006-08-17 12:00:00,34.94,35.02,34.91,34.96,317000.0,20.5987,20.6459,20.581,20.6105,317000.0
2006-08-17 13:00:00,34.95,34.99,34.91,34.91,171300.0,20.6046,20.6282,20.581,20.581,171300.0
2006-08-17 14:00:00,34.91,34.95,34.84,34.9,219000.0,20.581,20.6046,20.5398,20.5751,219000.0
2006-08-17 15:00:00,34.9,35.04,34.9,34.98,410400.0,20.5751,20.6577,20.5751,20.6223,410400.0
2006-08-18 09:30:00,34.98,35.0,34.77,34.82,211500.0,20.6223,20.6341,20.4985,20.528,211500.0
2006-08-18 10:00:00,34.82,34.97,34.48,34.49,290300.0,20.528,20.6164,20.3275,20.3334,290300.0
2006-08-18 11:00:00,34.49,34.55,34.29,34.29,183000.0,20.3334,20.3688,20.2155,20.2155,183000.0
2006-08-18 12:00:00,34.3,34.3,34.14,34.2,302600.0,20.2214,20.2214,20.1271,20.1625,302600.0
2006-08-18 13:00:00,34.21,34.23,34.15,34.17,180900.0,20.1684,20.1801,20.133,20.1448,180900.0
2006-08-18 14:00:00,34.18,34.38,34.18,34.36,249200.0,20.1507,20.2686,20.1507,20.2568,249200.0
2006-08-18 15:00:00,34.36,34.41,34.25,34.38,304800.0,20.2568,20.2863,20.1919,20.2686,304800.0
2006-08-21 09:30:00,34.38,34.39,34.09,34.09,126700.0,20.2686,20.2745,20.0976,20.0976,126700.0
2006-08-21 10:00:00,34.1,34.19,34.04,34.17,225500.0,20.1035,20.1566,20.0681,20.1448,225500.0
2006-08-21 11:00:00,34.17,34.18,33.91,33.94,217400.0,20.1448,20.1507,19.9915,20.0092,217400.0
2006-08-21 12:00:00,33.93,34.05,33.92,34.0,176500.0,20.0033,20.074,19.9974,20.0446,176500.0
2006-08-21 13:00:00,34.0,34.12,33.95,34.07,144400.0,20.0446,20.1153,20.0151,20.0858,144400.0
2006-08-21 14:00:00,34.09,34.22,34.08,34.22,172700.0,20.0976,20.1743,20.0917,20.1743,172700.0
2006-08-21 15:00:00,34.22,34.24,34.12,34.12,317600.0,20.1743,20.186,20.1153,20.1153,317600.0
2006-08-22 09:30:00,34.03,34.29,33.95,33.99,163700.0,20.0622,20.2155,20.0151,20.0387,163700.0
2006-08-22 10:00:00,33.99,33.99,33.6,33.87,464000.0,20.0387,20.0387,19.8087,19.9679,464000.0
2006-08-22 11:00:00,33.86,34.01,33.86,34.0,209600.0,19.962,20.0504,19.962,20.0446,209600.0
2006-08-22 12:00:00,34.01,34.12,33.99,34.06,193500.0,20.0504,20.1153,20.0387,20.0799,193500.0
2006-08-22 13:00:00,34.06,34.06,33.91,33.98,216700.0,20.0799,20.0799,19.9915,20.0328,216700.0
2006-08-22 14:00:00,33.98,34.1,33.9,34.07,297000.0,20.0328,20.1035,19.9856,20.0858,297000.0
2006-08-22 15:00:00,34.08,34.19,34.02,34.11,335700.0,20.0917,20.1566,20.0563,20.1094,335700.0
2006-08-23 09:30:00,34.26,34.32,34.08,34.08,129600.0,20.1978,20.2332,20.0917,20.0917,129600.0
2006-08-23 10:00:00,34.03,34.03,33.78,33.9,149800.0,20.0622,20.0622,19.9149,19.9856,149800.0
2006-08-23 11:00:00,33.9,33.92,33.72,33.76,168100.0,19.9856,19.9974,19.8795,19.9031,168100.0
2006-08-23 12:00:00,33.74,33.85,33.72,33.85,124900.0,19.8913,19.9561,19.8795,19.9561,124900.0
2006-08-23 13:00:00,33.85,33.94,33.8,33.81,144400.0,19.9561,20.0092,19.9266,19.9325,144400.0
2006-08-23 14:00:00,33.81,33.88,33.66,33.7,180100.0,19.9325,19.9738,19.8441,19.8677,180100.0
2006-08-23 15:00:00,33.68,33.79,33.62,33.78,249000.0,19.8559,19.9207,19.8205,19.9149,249000.0
2006-08-24 09:30:00,33.69,33.9,33.69,33.85,140800.0,19.8618,19.9856,19.8618,19.9561,140800.0
2006-08-24 10:00:00,33.84,33.9,33.67,33.69,196200.0,19.9502,19.9856,19.85,19.8618,196200.0
2006-08-24 11:00:00,33.68,33.78,33.64,33.68,207000.0,19.8559,19.9149,19.8323,19.8559,207000.0
2006-08-24 12:00:00,33.69,33.69,33.55,33.6,154500.0,19.8618,19.8618,19.7793,19.8087,154500.0
2006-08-24 13:00:00,33.59,33.7,33.59,33.67,97500.0,19.8028,19.8677,19.8028,19.85,97500.0
2006-08-24 14:00:00,33.66,33.7,33.51,33.52,189400.0,19.8441,19.8677,19.7557,19.7616,189400.0
2006-08-24 15:00:00,33.52,33.52,33.25,33.4,650400.0,19.7616,19.7616,19.6024,19.6908,650400.0
2006-08-25 09:30:00,33.4,33.45,33.26,33.27,165300.0,19.6908,19.7203,19.6083,19.6142,165300.0
2006-08-25 10:00:00,33.29,33.29,33.06,33.18,312200.0,19.626,19.626,19.4904,19.5611,312200.0
2006-08-25 11:00:00,33.19,33.19,32.93,33.0,275500.0,19.567,19.567,19.4137,19.455,275500.0
2006-08-25 12:00:00,32.99,33.19,32.99,33.14,150000.0,19.4491,19.567,19.4491,19.5375,150000.0
2006-08-25 13:00:00,33.14,33.25,33.13,33.25,141800.0,19.5375,19.6024,19.5316,19.6024,141800.0
2006-08-25 14:00:00,33.24,33.28,33.1,33.12,240200.0,19.5965,19.6201,19.514,19.5258,240200.0
2006-08-25 15:00:00,33.14,33.24,33.1,33.18,316900.0,19.5375,19.5965,19.514,19.5611,316900.0
2006-08-28 09:30:00,33.21,33.47,33.21,33.43,106800.0,19.5788,19.7321,19.5788,19.7085,106800.0
2006-08-28 10:00:00,33.43,33.48,33.29,33.45,186500.0,19.7085,19.738,19.626,19.7203,186500.0
2006-08-28 11:00:00,33.45,33.45,33.38,33.4,306500.0,19.7203,19.7203,19.679,19.6908,306500.0
2006-08-28 12:00:00,33.4,33.45,33.34,33.41,214200.0,19.6908,19.7203,19.6555,19.6967,214200.0
2006-08-28 13:00:00,33.41,33.45,33.35,33.45,229100.0,19.6967,19.7203,19.6613,19.7203,229100.0
2006-08-28 14:00:00,33.45,33.45,33.37,33.45,291800.0,19.7203,19.7203,19.6731,19.7203,291800.0
2006-08-28 15:00:00,33.46,33.55,33.29,33.3,632000.0,19.7262,19.7793,19.626,19.6319,632000.0
2006-08-29 09:30:00,33.38,33.43,33.21,33.31,158500.0,19.679,19.7085,19.5788,19.6378,158500.0
2006-08-29 10:00:00,33.31,33.39,33.01,33.08,223700.0,19.6378,19.6849,19.4609,19.5022,223700.0
2006-08-29 11:00:00,33.09,33.2,33.03,33.13,381300.0,19.5081,19.5729,19.4727,19.5316,381300.0
2006-08-29 12:00:00,33.14,33.17,33.05,33.08,248100.0,19.5375,19.5552,19.4845,19.5022,248100.0
2006-08-29 13:00:00,33.07,33.07,32.95,32.95,205400.0,19.4963,19.4963,19.4255,19.4255,205400.0
2006-08-29 14:00:00,32.95,33.11,32.88,33.1,326400.0,19.4255,19.5199,19.3843,19.514,326400.0
2006-08-29 15:00:00,33.1,33.27,33.04,33.2,395100.0,19.514,19.6142,19.4786,19.5729,395100.0
2006-08-30 09:30:00,33.44,33.55,33.34,33.48,110900.0,19.7144,19.7793,19.6555,19.738,110900.0
2006-08-30 10:00:00,33.47,33.86,33.47,33.86,422500.0,19.7321,19.962,19.7321,19.962,422500.0
2006-08-30 11:00:00,33.86,33.95,33.8,33.95,253500.0,19.962,20.0151,19.9266,20.0151,253500.0
2006-08-30 12:00:00,33.95,33.95,33.76,33.79,254600.0,20.0151,20.0151,19.9031,19.9207,254600.0
2006-08-30 13:00:00,33.8,34.0,33.73,33.98,306900.0,19.9266,20.0446,19.8854,20.0328,306900.0
2006-08-30 14:00:00,33.98,33.99,33.84,33.86,208100.0,20.0328,20.0387,19.9502,19.962,208100.0
2006-08-30 15:00:00,33.86,33.91,33.82,33.87,460600.0,19.962,19.9915,19.9384,19.9679,460600.0
2006-08-31 09:30:00,33.75,34.05,33.7,34.04,237100.0,20.0249,20.2029,19.9952,20.1969,237100.0
2006-08-31 10:00:00,34.04,34.16,33.99,34.16,364200.0,20.1969,20.2681,20.1673,20.2681,364200.0
2006-08-31 11:00:00,34.15,34.21,34.12,34.16,201600.0,20.2622,20.2978,20.2444,20.2681,201600.0
2006-08-31 12:00:00,34.16,34.32,34.16,34.27,387900.0,20.2681,20.3631,20.2681,20.3334,387900.0
2006-08-31 13:00:00,34.28,34.37,34.19,34.28,182300.0,20.3393,20.3927,20.2859,20.3393,182300.0
2006-08-31 14:00:00,34.29,34.32,34.25,34.27,285400.0,20.3453,20.3631,20.3215,20.3334,285400.0
2006-08-31 15:00:00,34.27,34.35,34.24,34.24,410600.0,20.3334,20.3809,20.3156,20.3156,410600.0
2006-09-01 09:30:00,34.49,34.5,34.33,34.35,205000.0,20.4639,20.4699,20.369,20.3809,205000.0
2006-09-01 10:00:00,34.36,34.45,34.22,34.37,300000.0,20.3868,20.4402,20.3037,20.3927,300000.0
2006-09-01 11:00:00,34.37,34.45,34.32,34.37,257800.0,20.3927,20.4402,20.3631,20.3927,257800.0
2006-09-01 12:00:00,34.37,34.5,34.32,34.47,152000.0,20.3927,20.4699,20.3631,20.4521,152000.0
2006-09-01 13:00:00,34.47,34.53,34.42,34.52,184800.0,20.4521,20.4877,20.4224,20.4817,184800.0
2006-09-01 14:00:00,34.53,34.59,34.45,34.46,227400.0,20.4877,20.5233,20.4402,20.4461,227400.0
2006-09-01 15:00:00,34.46,34.48,34.37,34.41,261200.0,20.4461,20.458,20.3927,20.4165,261200.0
2006-09-05 09:30:00,34.6,34.71,34.55,34.62,174500.0,20.5292,20.5945,20.4995,20.5411,174500.0
2006-09-05 10:00:00,34.63,34.7,34.47,34.64,248400.0,20.547,20.5885,20.4521,20.5529,248400.0
2006-09-05 11:00:00,34.64,34.71,34.63,34.68,156100.0,20.5529,20.5945,20.547,20.5767,156100.0
2006-09-05 12:00:00,34.68,34.73,34.63,34.69,156600.0,20.5767,20.6063,20.547,20.5826,156600.0
2006-09-05 13:00:00,34.71,34.74,34.57,34.61,117300.0,20.5945,20.6123,20.5114,20.5351,117300.0
2006-09-05 14:00:00,34.6,34.66,34.59,34.6,137700.0,20.5292,20.5648,20.5233,20.5292,137700.0
2006-09-05 15:00:00,34.59,34.61,34.47,34.55,255100.0,20.5233,20.5351,20.4521,20.4995,255100.0
2006-09-06 09:30:00,34.28,34.34,34.01,34.02,136800.0,20.3393,20.3749,20.1791,20.1851,136800.0
2006-09-06 10:00:00,34.01,34.13,33.92,34.12,222800.0,20.1791,20.2503,20.1257,20.2444,222800.0
2006-09-06 11:00:00,34.11,34.28,34.11,34.24,103900.0,20.2385,20.3393,20.2385,20.3156,103900.0
2006-09-06 12:00:00,34.24,34.54,34.22,34.47,364300.0,20.3156,20.4936,20.3037,20.4521,364300.0
2006-09-06 13:00:00,34.49,34.54,34.43,34.43,94700.0,20.4639,20.4936,20.4283,20.4283,94700.0
2006-09-06 14:00:00,34.43,34.48,34.37,34.4,144600.0,20.4283,20.458,20.3927,20.4105,144600.0
2006-09-06 15:00:00,34.4,34.44,34.37,34.38,295700.0,20.4105,20.4343,20.3927,20.3987,295700.0
2006-09-07 09:30:00,34.38,34.38,33.97,33.99,176300.0,20.3987,20.3987,20.1554,20.1673,176300.0
2006-09-07 10:00:00,33.99,34.05,33.7,33.7,314800.0,20.1673,20.2029,19.9952,19.9952,314800.0
2006-09-07 11:00:00,33.7,33.72,33.32,33.37,378500.0,19.9952,20.0071,19.7697,19.7994,378500.0
2006-09-07 12:00:00,33.36,33.47,33.3,33.37,324200.0,19.7935,19.8587,19.7579,19.7994,324200.0
2006-09-07 13:00:00,33.37,33.54,33.34,33.48,295500.0,19.7994,19.9003,19.7816,19.8647,295500.0
2006-09-07 14:00:00,33.48,33.51,33.34,33.41,491400.0,19.8647,19.8825,19.7816,19.8231,491400.0
2006-09-07 15:00:00,33.41,33.42,33.26,33.38,499000.0,19.8231,19.8291,19.7341,19.8053,499000.0
2006-09-08 09:30:00,33.6,33.71,33.46,33.49,169100.0,19.9359,20.0011,19.8528,19.8706,169100.0
2006-09-08 10:00:00,33.49,33.67,33.47,33.67,292600.0,19.8706,19.9774,19.8587,19.9774,292600.0
2006-09-08 11:00:00,33.67,33.7,33.52,33.53,301500.0,19.9774,19.9952,19.8884,19.8943,301500.0
2006-09-08 12:00:00,33.55,33.55,33.47,33.5,136300.0,19.9062,19.9062,19.8587,19.8765,136300.0
2006-09-08 13:00:00,33.49,33.57,33.41,33.5,169200.0,19.8706,19.9181,19.8231,19.8765,169200.0
2006-09-08 14:00:00,33.5,33.55,33.45,33.54,245700.0,19.8765,19.9062,19.8469,19.9003,245700.0
2006-09-08 15:00:00,33.54,33.57,33.4,33.42,262600.0,19.9003,19.9181,19.8172,19.8291,262600.0
2006-09-11 09:30:00,33.48,33.75,33.43,33.53,131000.0,19.8647,20.0249,19.835,19.8943,131000.0
2006-09-11 10:00:00,33.53,33.75,33.23,33.38,236900.0,19.8943,20.0249,19.7163,19.8053,236900.0
2006-09-11 11:00:00,33.38,33.5,33.3,33.44,149900.0,19.8053,19.8765,19.7579,19.8409,149900.0
2006-09-11 12:00:00,33.45,33.63,33.44,33.52,165000.0,19.8469,19.9537,19.8409,19.8884,165000.0
2006-09-11 13:00:00,33.53,33.69,33.53,33.6,105900.0,19.8943,19.9893,19.8943,19.9359,105900.0
2006-09-11 14:00:00,33.6,33.82,33.58,33.81,159500.0,19.9359,20.0664,19.924,20.0605,159500.0
2006-09-11 15:00:00,33.81,33.83,33.57,33.69,276100.0,20.0605,20.0723,19.9181,19.9893,276100.0
2006-09-12 09:30:00,33.9,34.07,33.9,34.06,159200.0,20.1139,20.2147,20.1139,20.2088,159200.0
2006-09-12 10:00:00,34.06,34.06,33.96,34.01,179000.0,20.2088,20.2088,20.1495,20.1791,179000.0
2006-09-12 11:00:00,34.01,34.17,34.01,34.15,139100.0,20.1791,20.2741,20.1791,20.2622,139100.0
2006-09-12 12:00:00,34.15,34.26,34.13,34.25,116700.0,20.2622,20.3275,20.2503,20.3215,116700.0
2006-09-12 13:00:00,34.24,34.28,34.16,34.26,237900.0,20.3156,20.3393,20.2681,20.3275,237900.0
2006-09-12 14:00:00,34.27,34.28,34.2,34.23,292000.0,20.3334,20.3393,20.2919,20.3097,292000.0
2006-09-12 15:00:00,34.23,34.25,34.08,34.14,299100.0,20.3097,20.3215,20.2207,20.2563,299100.0
2006-09-13 09:30:00,34.03,34.11,33.83,34.09,101100.0,20.191,20.2385,20.0723,20.2266,101100.0
2006-09-13 10:00:00,34.09,34.23,34.04,34.16,136800.0,20.2266,20.3097,20.1969,20.2681,136800.0
2006-09-13 11:00:00,34.15,34.23,34.12,34.22,136600.0,20.2622,20.3097,20.2444,20.3037,136600.0
2006-09-13 12:00:00,34.23,34.27,34.01,34.03,222700.0,20.3097,20.3334,20.1791,20.191,222700.0
2006-09-13 13:00:00,34.04,34.18,34.04,34.16,111400.0,20.1969,20.28,20.1969,20.2681,111400.0
2006-09-13 14:00:00,34.16,34.31,34.13,34.3,138300.0,20.2681,20.3571,20.2503,20.3512,138300.0
2006-09-13 15:00:00,34.29,34.34,34.15,34.21,211600.0,20.3453,20.3749,20.2622,20.2978,211600.0
2006-09-14 09:30:00,34.23,34.42,34.2,34.25,95300.0,20.3097,20.4224,20.2919,20.3215,95300.0
2006-09-14 10:00:00,34.25,34.26,34.08,34.25,105700.0,20.3215,20.3275,20.2207,20.3215,105700.0
2006-09-14 11:00:00,34.26,34.29,34.04,34.07,180300.0,20.3275,20.3453,20.1969,20.2147,180300.0
2006-09-14 12:00:00,34.07,34.24,34.02,34.24,110000.0,20.2147,20.3156,20.1851,20.3156,110000.0
2006-09-14 13:00:00,34.23,34.3,34.16,34.27,242100.0,20.3097,20.3512,20.2681,20.3334,242100.0
2006-09-14 14:00:00,34.25,34.58,34.25,34.46,289800.0,20.3215,20.5173,20.3215,20.4461,289800.0
2006-09-14 15:00:00,34.46,34.59,34.42,34.59,591000.0,20.4461,20.5233,20.4224,20.5233,591000.0
2006-09-15 09:30:00,34.82,35.06,34.76,35.04,713600.0,20.6597,20.8021,20.6241,20.7903,713600.0
2006-09-15 10:00:00,35.04,35.22,34.97,35.01,824500.0,20.7903,20.8971,20.7487,20.7725,824500.0
2006-09-15 11:00:00,35.02,35.24,34.98,35.21,260500.0,20.7784,20.9089,20.7547,20.8911,260500.0
2006-09-15 12:00:00,35.21,35.29,35.2,35.27,262700.0,20.8911,20.9386,20.8852,20.9267,262700.0
2006-09-15 13:00:00,35.27,35.34,35.27,35.28,260200.0,20.9267,20.9683,20.9267,20.9327,260200.0
2006-09-15 14:00:00,35.29,35.36,35.27,35.31,415900.0,20.9386,20.9801,20.9267,20.9505,415900.0
2006-09-15 15:00:00,35.31,35.35,35.2,35.34,721600.0,20.9505,20.9742,20.8852,20.9683,721600.0
2006-09-18 09:30:00,35.04,35.37,35.0,35.26,550600.0,20.7903,20.9861,20.7665,20.9208,550600.0
2006-09-18 10:00:00,35.26,35.28,35.03,35.26,249300.0,20.9208,20.9327,20.7843,20.9208,249300.0
2006-09-18 11:00:00,35.26,35.29,35.1,35.12,229300.0,20.9208,20.9386,20.8259,20.8377,229300.0
2006-09-18 12:00:00,35.11,35.19,35.09,35.14,159100.0,20.8318,20.8793,20.8199,20.8496,159100.0
2006-09-18 13:00:00,35.13,35.24,35.13,35.19,220900.0,20.8437,20.9089,20.8437,20.8793,220900.0
2006-09-18 14:00:00,35.19,35.19,35.07,35.16,210100.0,20.8793,20.8793,20.8081,20.8615,210100.0
2006-09-18 15:00:00,35.15,35.22,35.14,35.17,440800.0,20.8555,20.8971,20.8496,20.8674,440800.0
2006-09-19 09:30:00,35.49,35.49,35.29,35.38,159400.0,21.0573,21.0573,20.9386,20.992,159400.0
2006-09-19 10:00:00,35.36,35.38,35.08,35.18,221700.0,20.9801,20.992,20.814,20.8733,221700.0
2006-09-19 11:00:00,35.18,35.27,35.1,35.16,176000.0,20.8733,20.9267,20.8259,20.8615,176000.0
2006-09-19 12:00:00,35.16,35.16,35.08,35.12,304600.0,20.8615,20.8615,20.814,20.8377,304600.0
2006-09-19 13:00:00,35.12,35.2,35.1,35.18,88200.0,20.8377,20.8852,20.8259,20.8733,88200.0
2006-09-19 14:00:00,35.19,35.23,35.15,35.21,120600.0,20.8793,20.903,20.8555,20.8911,120600.0
2006-09-19 15:00:00,35.21,35.37,35.18,35.36,312400.0,20.8911,20.9861,20.8733,20.9801,312400.0
2006-09-20 09:30:00,35.69,35.8,35.5,35.76,317200.0,21.1759,21.2412,21.0632,21.2175,317200.0
2006-09-20 10:00:00,35.76,35.89,35.64,35.84,257400.0,21.2175,21.2946,21.1463,21.2649,257400.0
2006-09-20 11:00:00,35.82,35.9,35.81,35.86,156400.0,21.2531,21.3005,21.2471,21.2768,156400.0
2006-09-20 12:00:00,35.85,35.86,35.64,35.64,102300.0,21.2709,21.2768,21.1463,21.1463,102300.0
2006-09-20 13:00:00,35.65,35.9,35.59,35.89,153400.0,21.1522,21.3005,21.1166,21.2946,153400.0
2006-09-20 14:00:00,35.9,35.93,35.47,35.62,289200.0,21.3005,21.3183,21.0454,21.1344,289200.0
2006-09-20 15:00:00,35.6,35.74,35.59,35.65,306200.0,21.1225,21.2056,21.1166,21.1522,306200.0
2006-09-21 09:30:00,35.97,36.0,35.9,35.95,311800.0,21.3421,21.3599,21.3005,21.3302,311800.0
2006-09-21 10:00:00,35.95,35.99,35.85,35.91,287600.0,21.3302,21.3539,21.2709,21.3065,287600.0
2006-09-21 11:00:00,35.9,35.98,35.87,35.96,191900.0,21.3005,21.348,21.2827,21.3361,191900.0
2006-09-21 12:00:00,35.97,35.97,35.57,35.57,250100.0,21.3421,21.3421,21.1047,21.1047,250100.0
2006-09-21 13:00:00,35.56,35.65,35.44,35.61,207800.0,21.0988,21.1522,21.0276,21.1285,207800.0
2006-09-21 14:00:00,35.62,35.65,35.38,35.4,176600.0,21.1344,21.1522,20.992,21.0039,176600.0
2006-09-21 15:00:00,35.4,35.41,35.22,35.35,374100.0,21.0039,21.0098,20.8971,20.9742,374100.0
2006-09-22 09:30:00,35.35,35.5,35.35,35.47,127700.0,20.9742,21.0632,20.9742,21.0454,127700.0
2006-09-22 10:00:00,35.47,35.49,35.26,35.28,182700.0,21.0454,21.0573,20.9208,20.9327,182700.0
2006-09-22 11:00:00,35.28,35.49,35.28,35.46,151500.0,20.9327,21.0573,20.9327,21.0395,151500.0
2006-09-22 12:00:00,35.46,35.46,35.31,35.41,122400.0,21.0395,21.0395,20.9505,21.0098,122400.0
2006-09-22 13:00:00,35.4,35.43,35.33,35.38,132800.0,21.0039,21.0217,20.9623,20.992,132800.0
2006-09-22 14:00:00,35.39,35.48,35.35,35.42,175800.0,20.9979,21.0513,20.9742,21.0157,175800.0
2006-09-22 15:00:00,35.42,35.45,35.34,35.39,321100.0,21.0157,21.0335,20.9683,20.9979,321100.0
2006-09-25 09:30:00,35.55,35.59,35.21,35.22,150000.0,21.0929,21.1166,20.8911,20.8971,150000.0
2006-09-25 10:00:00,35.22,35.37,35.05,35.15,277100.0,20.8971,20.9861,20.7962,20.8555,277100.0
2006-09-25 11:00:00,35.16,35.38,35.15,35.32,238600.0,20.8615,20.992,20.8555,20.9564,238600.0
2006-09-25 12:00:00,35.33,35.75,35.28,35.74,409300.0,20.9623,21.2115,20.9327,21.2056,409300.0
2006-09-25 13:00:00,35.74,35.82,35.61,35.66,228000.0,21.2056,21.2531,21.1285,21.1581,228000.0
2006-09-25 14:00:00,35.65,35.95,35.65,35.83,313900.0,21.1522,21.3302,21.1522,21.259,313900.0
2006-09-25 15:00:00,35.83,35.88,35.73,35.77,291300.0,21.259,21.2887,21.1997,21.2234,291300.0
2006-09-26 09:30:00,35.94,36.0,35.72,35.93,239500.0,21.3243,21.3599,21.1937,21.3183,239500.0
2006-09-26 10:00:00,35.92,36.34,35.92,36.21,417500.0,21.3124,21.5616,21.3124,21.4845,417500.0
2006-09-26 11:00:00,36.21,36.3,35.96,36.0,299100.0,21.4845,21.5379,21.3361,21.3599,299100.0
2006-09-26 12:00:00,35.99,35.99,35.87,35.89,294800.0,21.3539,21.3539,21.2827,21.2946,294800.0
2006-09-26 13:00:00,35.89,36.04,35.87,35.95,297100.0,21.2946,21.3836,21.2827,21.3302,297100.0
2006-09-26 14:00:00,35.94,35.94,35.84,35.89,302100.0,21.3243,21.3243,21.2649,21.2946,302100.0
2006-09-26 15:00:00,35.88,35.99,35.81,35.89,377600.0,21.2887,21.3539,21.2471,21.2946,377600.0
2006-09-27 09:30:00,35.9,36.4,35.9,36.34,168100.0,21.3005,21.5972,21.3005,21.5616,168100.0
2006-09-27 10:00:00,36.35,36.4,36.21,36.29,337200.0,21.5675,21.5972,21.4845,21.5319,337200.0
2006-09-27 11:00:00,36.29,36.42,36.2,36.36,292800.0,21.5319,21.6091,21.4785,21.5735,292800.0
2006-09-27 12:00:00,36.36,36.38,36.17,36.27,230500.0,21.5735,21.5853,21.4607,21.5201,230500.0
2006-09-27 13:00:00,36.27,36.55,36.27,36.52,309500.0,21.5201,21.6862,21.5201,21.6684,309500.0
2006-09-27 14:00:00,36.51,36.56,36.41,36.5,244900.0,21.6625,21.6921,21.6031,21.6565,244900.0
2006-09-27 15:00:00,36.51,36.6,36.44,36.59,389400.0,21.6625,21.7159,21.6209,21.7099,389400.0
2006-09-28 09:30:00,36.75,36.8,36.66,36.72,124300.0,21.8048,21.8345,21.7515,21.7871,124300.0
2006-09-28 10:00:00,36.72,36.72,36.61,36.67,280700.0,21.7871,21.7871,21.7218,21.7574,280700.0
2006-09-28 11:00:00,36.67,36.73,36.66,36.7,286100.0,21.7574,21.793,21.7515,21.7752,286100.0
2006-09-28 12:00:00,36.71,36.94,36.69,36.93,209500.0,21.7811,21.9176,21.7693,21.9116,209500.0
2006-09-28 13:00:00,36.94,37.07,36.91,37.07,419900.0,21.9176,21.9947,21.8998,21.9947,419900.0
2006-09-28 14:00:00,37.07,37.19,37.05,37.15,242100.0,21.9947,22.0659,21.9828,22.0422,242100.0
2006-09-28 15:00:00,37.15,37.22,37.12,37.19,390300.0,22.0422,22.0837,22.0244,22.0659,390300.0
2006-09-29 09:30:00,37.34,37.44,37.1,37.2,430000.0,22.1549,22.2142,22.0125,22.0718,430000.0
2006-09-29 10:00:00,37.22,37.33,36.96,37.01,272900.0,22.0837,22.149,21.9294,21.9591,272900.0
2006-09-29 11:00:00,37.02,37.06,36.94,37.05,268300.0,21.965,21.9888,21.9176,21.9828,268300.0
2006-09-29 12:00:00,37.06,37.06,36.97,36.97,159000.0,21.9888,21.9888,21.9354,21.9354,159000.0
2006-09-29 13:00:00,36.98,36.98,36.73,36.75,133200.0,21.9413,21.9413,21.793,21.8048,133200.0
2006-09-29 14:00:00,36.74,37.0,36.72,36.98,267500.0,21.7989,21.9532,21.7871,21.9413,267500.0
2006-09-29 15:00:00,36.98,36.99,36.68,36.69,307400.0,21.9413,21.9472,21.7633,21.7693,307400.0
2006-10-02 09:30:00,36.61,36.8,36.54,36.71,164700.0,21.7218,21.8345,21.6803,21.7811,164700.0
2006-10-02 10:00:00,36.72,36.87,36.72,36.79,271200.0,21.7871,21.876,21.7871,21.8286,271200.0
2006-10-02 11:00:00,36.79,36.79,36.61,36.63,129100.0,21.8286,21.8286,21.7218,21.7337,129100.0
2006-10-02 12:00:00,36.62,36.73,36.57,36.69,164900.0,21.7277,21.793,21.6981,21.7693,164900.0
2006-10-02 13:00:00,36.68,36.74,36.63,36.7,356100.0,21.7633,21.7989,21.7337,21.7752,356100.0
2006-10-02 14:00:00,36.69,36.72,36.52,36.56,144000.0,21.7693,21.7871,21.6684,21.6921,144000.0
2006-10-02 15:00:00,36.57,36.69,36.53,36.64,250600.0,21.6981,21.7693,21.6743,21.7396,250600.0
2006-10-03 09:30:00,36.81,36.92,36.45,36.62,326700.0,21.8404,21.9057,21.6269,21.7277,326700.0
2006-10-03 10:00:00,36.62,36.69,36.49,36.53,305400.0,21.7277,21.7693,21.6506,21.6743,305400.0
2006-10-03 11:00:00,36.52,36.74,36.46,36.7,452400.0,21.6684,21.7989,21.6328,21.7752,452400.0
2006-10-03 12:00:00,36.7,36.75,36.62,36.7,174500.0,21.7752,21.8048,21.7277,21.7752,174500.0
2006-10-03 13:00:00,36.71,36.71,36.57,36.6,126200.0,21.7811,21.7811,21.6981,21.7159,126200.0
2006-10-03 14:00:00,36.61,36.8,36.57,36.59,414000.0,21.7218,21.8345,21.6981,21.7099,414000.0
2006-10-03 15:00:00,36.6,36.68,36.56,36.61,331500.0,21.7159,21.7633,21.6921,21.7218,331500.0
2006-10-04 09:30:00,36.56,36.66,36.47,36.51,141700.0,21.6921,21.7515,21.6387,21.6625,141700.0
2006-10-04 10:00:00,36.52,36.61,36.46,36.59,279700.0,21.6684,21.7218,21.6328,21.7099,279700.0
2006-10-04 11:00:00,36.6,36.6,36.36,36.4,531100.0,21.7159,21.7159,21.5735,21.5972,531100.0
2006-10-04 12:00:00,36.39,36.44,36.3,36.36,310500.0,21.5913,21.6209,21.5379,21.5735,310500.0
2006-10-04 13:00:00,36.35,36.5,36.3,36.34,304000.0,21.5675,21.6565,21.5379,21.5616,304000.0
2006-10-04 14:00:00,36.33,36.53,36.29,36.5,492000.0,21.5557,21.6743,21.5319,21.6565,492000.0
2006-10-04 15:00:00,36.5,36.65,36.49,36.54,1073900.0,21.6565,21.7455,21.6506,21.6803,1073900.0
2006-10-05 09:30:00,36.54,36.55,36.37,36.5,197200.0,21.6803,21.6862,21.5794,21.6565,197200.0
2006-10-05 10:00:00,36.5,36.62,36.46,36.49,536700.0,21.6565,21.7277,21.6328,21.6506,536700.0
2006-10-05 11:00:00,36.49,36.7,36.47,36.5,522300.0,21.6506,21.7752,21.6387,21.6565,522300.0
2006-10-05 12:00:00,36.5,36.57,36.49,36.55,261700.0,21.6565,21.6981,21.6506,21.6862,261700.0
2006-10-05 13:00:00,36.55,36.65,36.51,36.6,160100.0,21.6862,21.7455,21.6625,21.7159,160100.0
2006-10-05 14:00:00,36.61,36.78,36.6,36.75,286600.0,21.7218,21.8226,21.7159,21.8048,286600.0
2006-10-05 15:00:00,36.75,36.83,36.67,36.76,240200.0,21.8048,21.8523,21.7574,21.8108,240200.0
2006-10-06 09:30:00,36.82,36.86,36.64,36.71,115000.0,21.8464,21.8701,21.7396,21.7811,115000.0
2006-10-06 10:00:00,36.71,36.82,36.66,36.68,437300.0,21.7811,21.8464,21.7515,21.7633,437300.0
2006-10-06 11:00:00,36.69,36.79,36.52,36.74,395800.0,21.7693,21.8286,21.6684,21.7989,395800.0
2006-10-06 12:00:00,36.74,37.27,36.68,37.27,392200.0,21.7989,22.1134,21.7633,22.1134,392200.0
2006-10-06 13:00:00,37.26,37.28,37.03,37.06,241000.0,22.1074,22.1193,21.971,21.9888,241000.0
2006-10-06 14:00:00,37.06,37.28,37.03,37.16,340700.0,21.9888,22.1193,21.971,22.0481,340700.0
2006-10-06 15:00:00,37.14,37.18,37.1,37.11,333500.0,22.0362,22.06,22.0125,22.0184,333500.0
2006-10-09 09:30:00,37.05,37.05,36.73,36.85,82500.0,21.9828,21.9828,21.793,21.8642,82500.0
2006-10-09 10:00:00,36.85,37.07,36.75,37.06,168800.0,21.8642,21.9947,21.8048,21.9888,168800.0
2006-10-09 11:00:00,37.07,37.13,37.04,37.13,107500.0,21.9947,22.0303,21.9769,22.0303,107500.0
2006-10-09 12:00:00,37.15,37.15,37.09,37.09,91000.0,22.0422,22.0422,22.0066,22.0066,91000.0
2006-10-09 13:00:00,37.09,37.31,37.09,37.29,147100.0,22.0066,22.1371,22.0066,22.1252,147100.0
2006-10-09 14:00:00,37.3,37.31,37.19,37.31,173200.0,22.1312,22.1371,22.0659,22.1371,173200.0
2006-10-09 15:00:00,37.31,37.31,37.21,37.25,286500.0,22.1371,22.1371,22.0778,22.1015,286500.0
2006-10-10 09:30:00,37.3,37.3,37.15,37.17,91200.0,22.1312,22.1312,22.0422,22.054,91200.0
2006-10-10 10:00:00,37.16,37.45,37.15,37.45,236100.0,22.0481,22.2202,22.0422,22.2202,236100.0
2006-10-10 11:00:00,37.45,37.5,37.41,37.47,194000.0,22.2202,22.2498,22.1964,22.232,194000.0
2006-10-10 12:00:00,37.47,37.49,37.36,37.44,147400.0,22.232,22.2439,22.1668,22.2142,147400.0
2006-10-10 13:00:00,37.44,37.48,37.4,37.44,303600.0,22.2142,22.238,22.1905,22.2142,303600.0
2006-10-10 14:00:00,37.45,37.47,37.38,37.46,152600.0,22.2202,22.232,22.1786,22.2261,152600.0
2006-10-10 15:00:00,37.46,37.5,37.45,37.45,217300.0,22.2261,22.2498,22.2202,22.2202,217300.0
2006-10-11 09:30:00,37.28,37.48,37.28,37.42,91100.0,22.1193,22.238,22.1193,22.2024,91100.0
2006-10-11 10:00:00,37.44,37.64,37.43,37.63,574700.0,22.2142,22.3329,22.2083,22.327,574700.0
2006-10-11 11:00:00,37.63,37.78,37.62,37.77,232100.0,22.327,22.416,22.321,22.41,232100.0
2006-10-11 12:00:00,37.77,37.79,37.6,37.77,138800.0,22.41,22.4219,22.3092,22.41,138800.0
2006-10-11 13:00:00,37.78,37.87,37.69,37.7,163400.0,22.416,22.4694,22.3626,22.3685,163400.0
2006-10-11 14:00:00,37.7,37.74,37.46,37.62,404700.0,22.3685,22.3922,22.2261,22.321,404700.0
2006-10-11 15:00:00,37.62,37.75,37.58,37.71,269400.0,22.321,22.3982,22.2973,22.3744,269400.0
2006-10-12 09:30:00,37.7,37.88,37.61,37.78,111300.0,22.3685,22.4753,22.3151,22.416,111300.0
2006-10-12 10:00:00,37.78,37.94,37.7,37.85,222700.0,22.416,22.5109,22.3685,22.4575,222700.0
2006-10-12 11:00:00,37.85,38.07,37.85,38.03,354700.0,22.4575,22.588,22.4575,22.5643,354700.0
2006-10-12 12:00:00,38.03,38.35,38.0,38.17,272400.0,22.5643,22.7542,22.5465,22.6474,272400.0
2006-10-12 13:00:00,38.17,38.23,38.08,38.19,230800.0,22.6474,22.683,22.594,22.6592,230800.0
2006-10-12 14:00:00,38.19,38.25,38.01,38.04,267700.0,22.6592,22.6948,22.5524,22.5702,267700.0
2006-10-12 15:00:00,38.04,38.18,38.02,38.1,352900.0,22.5702,22.6533,22.5584,22.6058,352900.0
2006-10-13 09:30:00,38.0,38.19,38.0,38.18,251900.0,22.5465,22.6592,22.5465,22.6533,251900.0
2006-10-13 10:00:00,38.17,38.19,38.03,38.12,523900.0,22.6474,22.6592,22.5643,22.6177,523900.0
2006-10-13 11:00:00,38.13,38.13,37.95,37.98,338800.0,22.6236,22.6236,22.5168,22.5346,338800.0
2006-10-13 12:00:00,37.98,38.0,37.9,37.96,210000.0,22.5346,22.5465,22.4872,22.5228,210000.0
2006-10-13 13:00:00,37.97,38.0,37.94,37.99,196000.0,22.5287,22.5465,22.5109,22.5406,196000.0
2006-10-13 14:00:00,38.0,38.11,38.0,38.11,372200.0,22.5465,22.6118,22.5465,22.6118,372200.0
2006-10-13 15:00:00,38.11,38.2,38.05,38.16,284200.0,22.6118,22.6652,22.5762,22.6414,284200.0
2006-10-16 09:30:00,38.03,38.3,37.94,38.29,203500.0,22.5643,22.7245,22.5109,22.7186,203500.0
2006-10-16 10:00:00,38.29,38.29,37.97,38.03,187900.0,22.7186,22.7186,22.5287,22.5643,187900.0
2006-10-16 11:00:00,38.02,38.08,37.98,38.04,131200.0,22.5584,22.594,22.5346,22.5702,131200.0
2006-10-16 12:00:00,38.05,38.22,38.05,38.19,141000.0,22.5762,22.677,22.5762,22.6592,141000.0
2006-10-16 13:00:00,38.2,38.25,38.19,38.21,170500.0,22.6652,22.6948,22.6592,22.6711,170500.0
2006-10-16 14:00:00,38.21,38.25,38.04,38.21,236800.0,22.6711,22.6948,22.5702,22.6711,236800.0
2006-10-16 15:00:00,38.2,38.31,38.19,38.25,273700.0,22.6652,22.7304,22.6592,22.6948,273700.0
2006-10-17 09:30:00,38.05,38.18,37.53,37.63,245300.0,22.5762,22.6533,22.2676,22.327,245300.0
2006-10-17 10:00:00,37.62,37.79,37.55,37.63,251200.0,22.321,22.4219,22.2795,22.327,251200.0
2006-10-17 11:00:00,37.63,37.64,37.43,37.51,459300.0,22.327,22.3329,22.2083,22.2558,459300.0
2006-10-17 12:00:00,37.51,37.68,37.47,37.67,303400.0,22.2558,22.3566,22.232,22.3507,303400.0
2006-10-17 13:00:00,37.67,37.7,37.63,37.69,311500.0,22.3507,22.3685,22.327,22.3626,311500.0
2006-10-17 14:00:00,37.69,37.75,37.67,37.74,222800.0,22.3626,22.3982,22.3507,22.3922,222800.0
2006-10-17 15:00:00,37.73,37.8,37.71,37.77,389400.0,22.3863,22.4278,22.3744,22.41,389400.0
2006-10-18 09:30:00,37.88,38.0,37.77,37.98,153100.0,22.4753,22.5465,22.41,22.5346,153100.0
2006-10-18 10:00:00,37.98,37.98,37.48,37.49,232300.0,22.5346,22.5346,22.238,22.2439,232300.0
2006-10-18 11:00:00,37.51,37.6,37.48,37.54,226000.0,22.2558,22.3092,22.238,22.2736,226000.0
2006-10-18 12:00:00,37.55,37.65,37.54,37.63,191900.0,22.2795,22.3388,22.2736,22.327,191900.0
2006-10-18 13:00:00,37.64,37.65,37.42,37.48,111700.0,22.3329,22.3388,22.2024,22.238,111700.0
2006-10-18 14:00:00,37.48,37.73,37.47,37.72,171500.0,22.238,22.3863,22.232,22.3804,171500.0
2006-10-18 15:00:00,37.71,37.84,37.62,37.79,263500.0,22.3744,22.4516,22.321,22.4219,263500.0
2006-10-19 09:30:00,37.62,37.64,37.32,37.46,134200.0,22.321,22.3329,22.143,22.2261,134200.0
2006-10-19 10:00:00,37.46,37.46,37.3,37.45,163300.0,22.2261,22.2261,22.1312,22.2202,163300.0
2006-10-19 11:00:00,37.47,37.54,37.22,37.28,722700.0,22.232,22.2736,22.0837,22.1193,722700.0
2006-10-19 12:00:00,37.27,37.27,37.19,37.19,334900.0,22.1134,22.1134,22.0659,22.0659,334900.0
2006-10-19 13:00:00,37.21,37.36,37.18,37.31,232200.0,22.0778,22.1668,22.06,22.1371,232200.0
2006-10-19 14:00:00,37.29,37.39,37.29,37.32,162600.0,22.1252,22.1846,22.1252,22.143,162600.0
2006-10-19 15:00:00,37.31,37.32,37.12,37.12,591400.0,22.1371,22.143,22.0244,22.0244,591400.0
2006-10-20 09:30:00,37.27,37.35,36.95,37.09,410600.0,22.1134,22.1608,21.9235,22.0066,410600.0
2006-10-20 10:00:00,37.09,37.21,36.88,36.91,789100.0,22.0066,22.0778,21.882,21.8998,789100.0
2006-10-20 11:00:00,36.92,37.08,36.92,36.99,210000.0,21.9057,22.0006,21.9057,21.9472,210000.0
2006-10-20 12:00:00,37.0,37.01,36.99,37.0,298100.0,21.9532,21.9591,21.9472,21.9532,298100.0
2006-10-20 13:00:00,37.0,37.01,36.97,37.0,223000.0,21.9532,21.9591,21.9354,21.9532,223000.0
2006-10-20 14:00:00,37.01,37.24,36.99,37.24,318700.0,21.9591,22.0956,21.9472,22.0956,318700.0
2006-10-20 15:00:00,37.24,37.38,37.23,37.36,222900.0,22.0956,22.1786,22.0896,22.1668,222900.0
2006-10-23 09:30:00,37.23,37.52,37.19,37.44,82800.0,22.0896,22.2617,22.0659,22.2142,82800.0
2006-10-23 10:00:00,37.43,37.74,37.36,37.67,145400.0,22.2083,22.3922,22.1668,22.3507,145400.0
2006-10-23 11:00:00,37.68,37.78,37.68,37.74,422100.0,22.3566,22.416,22.3566,22.3922,422100.0
2006-10-23 12:00:00,37.75,37.87,37.72,37.86,65900.0,22.3982,22.4694,22.3804,22.4634,65900.0
2006-10-23 13:00:00,37.86,37.92,37.82,37.85,90500.0,22.4634,22.499,22.4397,22.4575,90500.0
2006-10-23 14:00:00,37.85,37.85,37.68,37.78,96400.0,22.4575,22.4575,22.3566,22.416,96400.0
2006-10-23 15:00:00,37.78,37.81,37.63,37.7,235800.0,22.416,22.4338,22.327,22.3685,235800.0
2006-10-24 09:30:00,37.65,37.98,37.65,37.82,139900.0,22.3388,22.5346,22.3388,22.4397,139900.0
2006-10-24 10:00:00,37.82,37.9,37.63,37.75,206700.0,22.4397,22.4872,22.327,22.3982,206700.0
2006-10-24 11:00:00,37.74,37.77,37.6,37.6,210900.0,22.3922,22.41,22.3092,22.3092,210900.0
2006-10-24 12:00:00,37.61,37.65,37.45,37.49,353200.0,22.3151,22.3388,22.2202,22.2439,353200.0
2006-10-24 13:00:00,37.47,37.67,37.34,37.4,387100.0,22.232,22.3507,22.1549,22.1905,387100.0
2006-10-24 14:00:00,37.4,37.51,37.26,37.47,486200.0,22.1905,22.2558,22.1074,22.232,486200.0
2006-10-24 15:00:00,37.47,37.67,37.44,37.6,339500.0,22.232,22.3507,22.2142,22.3092,339500.0
2006-10-25 09:30:00,37.25,37.25,36.79,37.0,326800.0,22.1015,22.1015,21.8286,21.9532,326800.0
2006-10-25 10:00:00,36.98,37.3,36.93,37.21,571700.0,21.9413,22.1312,21.9116,22.0778,571700.0
2006-10-25 11:00:00,37.21,37.22,36.9,37.04,477100.0,22.0778,22.0837,21.8938,21.9769,477100.0
2006-10-25 12:00:00,37.04,37.29,37.03,37.28,329600.0,21.9769,22.1252,21.971,22.1193,329600.0
2006-10-25 13:00:00,37.27,37.47,37.26,37.37,365300.0,22.1134,22.232,22.1074,22.1727,365300.0
2006-10-25 14:00:00,37.37,37.5,37.18,37.39,345900.0,22.1727,22.2498,22.06,22.1846,345900.0
2006-10-25 15:00:00,37.37,37.5,37.28,37.35,343900.0,22.1727,22.2498,22.1193,22.1608,343900.0
2006-10-26 09:30:00,37.3,37.4,37.21,37.24,125800.0,22.1312,22.1905,22.0778,22.0956,125800.0
2006-10-26 10:00:00,37.24,37.31,37.15,37.2,278700.0,22.0956,22.1371,22.0422,22.0718,278700.0
2006-10-26 11:00:00,37.2,37.56,37.16,37.5,203900.0,22.0718,22.2854,22.0481,22.2498,203900.0
2006-10-26 12:00:00,37.5,37.53,37.41,37.49,209400.0,22.2498,22.2676,22.1964,22.2439,209400.0
2006-10-26 13:00:00,37.48,37.5,37.34,37.41,282000.0,22.238,22.2498,22.1549,22.1964,282000.0
2006-10-26 14:00:00,37.4,37.72,37.37,37.72,415500.0,22.1905,22.3804,22.1727,22.3804,415500.0
2006-10-26 15:00:00,37.72,37.76,37.47,37.65,356200.0,22.3804,22.4041,22.232,22.3388,356200.0
2006-10-27 09:30:00,37.48,37.52,37.09,37.3,131300.0,22.5538,22.5779,22.3191,22.4455,131300.0
2006-10-27 10:00:00,37.31,37.71,37.27,37.65,190100.0,22.4515,22.6922,22.4274,22.6561,190100.0
2006-10-27 11:00:00,37.64,37.75,37.61,37.62,194000.0,22.6501,22.7163,22.632,22.638,194000.0
2006-10-27 12:00:00,37.64,37.65,37.51,37.51,103200.0,22.6501,22.6561,22.5718,22.5718,103200.0
2006-10-27 13:00:00,37.52,37.6,37.44,37.53,187700.0,22.5779,22.626,22.5297,22.5839,187700.0
2006-10-27 14:00:00,37.51,37.52,37.41,37.47,158600.0,22.5718,22.5779,22.5117,22.5478,158600.0
2006-10-27 15:00:00,37.49,37.5,37.27,37.36,360100.0,22.5598,22.5658,22.4274,22.4816,360100.0
2006-10-30 09:30:00,37.2,37.25,37.1,37.12,146900.0,22.3853,22.4154,22.3251,22.3372,146900.0
2006-10-30 10:00:00,37.12,37.28,37.05,37.27,237000.0,22.3372,22.4334,22.295,22.4274,237000.0
2006-10-30 11:00:00,37.27,37.44,37.25,37.41,148700.0,22.4274,22.5297,22.4154,22.5117,148700.0
2006-10-30 12:00:00,37.41,37.43,37.27,37.28,105300.0,22.5117,22.5237,22.4274,22.4334,105300.0
2006-10-30 13:00:00,37.28,37.3,37.18,37.27,128800.0,22.4334,22.4455,22.3733,22.4274,128800.0
2006-10-30 14:00:00,37.28,37.32,37.22,37.32,151600.0,22.4334,22.4575,22.3973,22.4575,151600.0
2006-10-30 15:00:00,37.32,37.34,37.23,37.3,245700.0,22.4575,22.4695,22.4034,22.4455,245700.0
2006-10-31 09:30:00,37.5,37.6,37.34,37.41,201400.0,22.5658,22.626,22.4695,22.5117,201400.0
2006-10-31 10:00:00,37.4,37.42,37.23,37.29,243900.0,22.5057,22.5177,22.4034,22.4395,243900.0
2006-10-31 11:00:00,37.29,37.39,37.26,37.33,322900.0,22.4395,22.4996,22.4214,22.4635,322900.0
2006-10-31 12:00:00,37.33,37.4,37.29,37.33,451300.0,22.4635,22.5057,22.4395,22.4635,451300.0
2006-10-31 13:00:00,37.33,37.46,37.3,37.43,265200.0,22.4635,22.5418,22.4455,22.5237,265200.0
2006-10-31 14:00:00,37.42,37.43,37.34,37.37,293900.0,22.5177,22.5237,22.4695,22.4876,293900.0
2006-10-31 15:00:00,37.37,37.5,37.36,37.47,512100.0,22.4876,22.5658,22.4816,22.5478,512100.0
2006-11-01 09:30:00,37.55,37.76,37.55,37.66,141300.0,22.5959,22.7223,22.5959,22.6621,141300.0
2006-11-01 10:00:00,37.66,37.9,37.57,37.89,333800.0,22.6621,22.8065,22.608,22.8005,333800.0
2006-11-01 11:00:00,37.9,37.93,37.66,37.7,304200.0,22.8065,22.8246,22.6621,22.6862,304200.0
2006-11-01 12:00:00,37.7,37.71,37.53,37.54,293900.0,22.6862,22.6922,22.5839,22.5899,293900.0
2006-11-01 13:00:00,37.53,37.56,37.36,37.37,403300.0,22.5839,22.6019,22.4816,22.4876,403300.0
2006-11-01 14:00:00,37.37,37.38,37.28,37.31,352600.0,22.4876,22.4936,22.4334,22.4515,352600.0
2006-11-01 15:00:00,37.3,37.35,37.21,37.31,302400.0,22.4455,22.4756,22.3913,22.4515,302400.0
2006-11-02 09:30:00,37.13,37.33,36.9,36.91,189000.0,22.3432,22.4635,22.2048,22.2108,189000.0
2006-11-02 10:00:00,36.91,37.35,36.91,37.27,267500.0,22.2108,22.4756,22.2108,22.4274,267500.0
2006-11-02 11:00:00,37.25,37.34,37.23,37.26,262600.0,22.4154,22.4695,22.4034,22.4214,262600.0
2006-11-02 12:00:00,37.26,37.3,37.23,37.29,235500.0,22.4214,22.4455,22.4034,22.4395,235500.0
2006-11-02 13:00:00,37.29,37.4,37.27,37.4,238300.0,22.4395,22.5057,22.4274,22.5057,238300.0
2006-11-02 14:00:00,37.4,37.49,37.39,37.42,283100.0,22.5057,22.5598,22.4996,22.5177,283100.0
2006-11-02 15:00:00,37.41,37.51,37.34,37.37,597000.0,22.5117,22.5718,22.4695,22.4876,597000.0
2006-11-03 09:30:00,37.5,37.59,37.43,37.43,103200.0,22.5658,22.62,22.5237,22.5237,103200.0
2006-11-03 10:00:00,37.42,37.55,37.25,37.44,177000.0,22.5177,22.5959,22.4154,22.5297,177000.0
2006-11-03 11:00:00,37.43,37.43,37.22,37.27,151000.0,22.5237,22.5237,22.3973,22.4274,151000.0
2006-11-03 12:00:00,37.27,37.34,37.18,37.23,127800.0,22.4274,22.4695,22.3733,22.4034,127800.0
2006-11-03 13:00:00,37.23,37.41,37.17,37.41,121200.0,22.4034,22.5117,22.3672,22.5117,121200.0
2006-11-03 14:00:00,37.42,37.52,37.33,37.48,182100.0,22.5177,22.5779,22.4635,22.5538,182100.0
2006-11-03 15:00:00,37.47,37.54,37.33,37.41,245200.0,22.5478,22.5899,22.4635,22.5117,245200.0
2006-11-06 09:30:00,37.6,37.88,37.58,37.85,102700.0,22.626,22.7945,22.614,22.7764,102700.0
2006-11-06 10:00:00,37.86,38.0,37.85,37.9,266800.0,22.7825,22.8667,22.7764,22.8065,266800.0
2006-11-06 11:00:00,37.91,37.95,37.82,37.88,180800.0,22.8125,22.8366,22.7584,22.7945,180800.0
2006-11-06 12:00:00,37.87,37.91,37.8,37.8,119800.0,22.7885,22.8125,22.7464,22.7464,119800.0
2006-11-06 13:00:00,37.81,37.94,37.77,37.83,173000.0,22.7524,22.8306,22.7283,22.7644,173000.0
2006-11-06 14:00:00,37.83,37.96,37.81,37.9,198400.0,22.7644,22.8426,22.7524,22.8065,198400.0
2006-11-06 15:00:00,37.9,38.02,37.9,37.94,415900.0,22.8065,22.8787,22.8065,22.8306,415900.0
2006-11-07 09:30:00,38.0,38.0,37.85,37.92,85000.0,22.8667,22.8667,22.7764,22.8186,85000.0
2006-11-07 10:00:00,37.93,38.02,37.89,38.0,213600.0,22.8246,22.8787,22.8005,22.8667,213600.0
2006-11-07 11:00:00,38.0,38.05,37.96,37.97,174000.0,22.8667,22.8968,22.8426,22.8487,174000.0
2006-11-07 12:00:00,37.96,38.08,37.93,38.04,152700.0,22.8426,22.9148,22.8246,22.8908,152700.0
2006-11-07 13:00:00,38.04,38.05,37.95,38.03,97400.0,22.8908,22.8968,22.8366,22.8848,97400.0
2006-11-07 14:00:00,38.02,38.02,37.87,37.96,141200.0,22.8787,22.8787,22.7885,22.8426,141200.0
2006-11-07 15:00:00,37.97,38.04,37.94,37.99,260200.0,22.8487,22.8908,22.8306,22.8607,260200.0
2006-11-08 09:30:00,38.0,38.05,37.85,38.0,288900.0,22.8667,22.8968,22.7764,22.8667,288900.0
2006-11-08 10:00:00,38.01,38.28,37.91,38.26,1008700.0,22.8727,23.0352,22.8125,23.0232,1008700.0
2006-11-08 11:00:00,38.27,38.3,38.12,38.18,179100.0,23.0292,23.0472,22.9389,22.975,179100.0
2006-11-08 12:00:00,38.18,38.22,38.12,38.15,575100.0,22.975,22.9991,22.9389,22.957,575100.0
2006-11-08 13:00:00,38.15,38.26,38.11,38.23,334500.0,22.957,23.0232,22.9329,23.0051,334500.0
2006-11-08 14:00:00,38.24,38.47,38.24,38.41,731200.0,23.0111,23.1495,23.0111,23.1134,731200.0
2006-11-08 15:00:00,38.41,38.44,38.22,38.28,514100.0,23.1134,23.1315,22.9991,23.0352,514100.0
2006-11-09 09:30:00,38.37,38.46,38.25,38.39,207800.0,23.0894,23.1435,23.0171,23.1014,207800.0
2006-11-09 10:00:00,38.39,38.48,38.31,38.39,219000.0,23.1014,23.1555,23.0533,23.1014,219000.0
2006-11-09 11:00:00,38.38,38.5,38.34,38.47,238400.0,23.0954,23.1676,23.0713,23.1495,238400.0
2006-11-09 12:00:00,38.46,38.6,38.45,38.52,597200.0,23.1435,23.2278,23.1375,23.1796,597200.0
2006-11-09 13:00:00,38.52,38.64,38.51,38.6,411200.0,23.1796,23.2518,23.1736,23.2278,411200.0
2006-11-09 14:00:00,38.6,38.6,38.42,38.49,311900.0,23.2278,23.2278,23.1194,23.1616,311900.0
2006-11-09 15:00:00,38.49,38.49,38.33,38.35,386900.0,23.1616,23.1616,23.0653,23.0773,386900.0
2006-11-10 09:30:00,38.56,38.57,38.36,38.44,154600.0,23.2037,23.2097,23.0833,23.1315,154600.0
2006-11-10 10:00:00,38.45,38.45,38.31,38.35,674300.0,23.1375,23.1375,23.0533,23.0773,674300.0
2006-11-10 11:00:00,38.34,38.4,38.3,38.39,105100.0,23.0713,23.1074,23.0472,23.1014,105100.0
2006-11-10 12:00:00,38.37,38.39,38.23,38.34,200900.0,23.0894,23.1014,23.0051,23.0713,200900.0
2006-11-10 13:00:00,38.34,38.35,38.28,38.33,137200.0,23.0713,23.0773,23.0352,23.0653,137200.0
2006-11-10 14:00:00,38.32,38.44,38.3,38.44,299700.0,23.0593,23.1315,23.0472,23.1315,299700.0
2006-11-10 15:00:00,38.45,38.63,38.4,38.55,794100.0,23.1375,23.2458,23.1074,23.1977,794100.0
2006-11-13 09:30:00,38.49,38.61,38.42,38.51,161900.0,23.1616,23.2338,23.1194,23.1736,161900.0
2006-11-13 10:00:00,38.5,38.57,38.46,38.51,288800.0,23.1676,23.2097,23.1435,23.1736,288800.0
2006-11-13 11:00:00,38.52,38.58,38.42,38.46,228700.0,23.1796,23.2157,23.1194,23.1435,228700.0
2006-11-13 12:00:00,38.45,38.48,38.32,38.35,237400.0,23.1375,23.1555,23.0593,23.0773,237400.0
2006-11-13 13:00:00,38.35,38.41,38.23,38.36,144100.0,23.0773,23.1134,23.0051,23.0833,144100.0
2006-11-13 14:00:00,38.35,38.37,38.2,38.29,259900.0,23.0773,23.0894,22.9871,23.0412,259900.0
2006-11-13 15:00:00,38.29,38.39,38.23,38.33,277100.0,23.0412,23.1014,23.0051,23.0653,277100.0
2006-11-14 09:30:00,38.42,38.42,38.28,38.32,93300.0,23.1194,23.1194,23.0352,23.0593,93300.0
2006-11-14 10:00:00,38.33,38.39,38.08,38.16,143200.0,23.0653,23.1014,22.9148,22.963,143200.0
2006-11-14 11:00:00,38.15,38.17,37.91,37.91,260500.0,22.957,22.969,22.8125,22.8125,260500.0
2006-11-14 12:00:00,37.91,38.02,37.9,37.99,303700.0,22.8125,22.8787,22.8065,22.8607,303700.0
2006-11-14 13:00:00,37.98,38.0,37.88,37.91,273500.0,22.8547,22.8667,22.7945,22.8125,273500.0
2006-11-14 14:00:00,37.91,38.11,37.9,38.04,809700.0,22.8125,22.9329,22.8065,22.8908,809700.0
2006-11-14 15:00:00,38.04,38.14,37.99,38.05,544800.0,22.8908,22.951,22.8607,22.8968,544800.0
2006-11-15 09:30:00,38.07,38.3,38.05,38.27,190300.0,22.9088,23.0472,22.8968,23.0292,190300.0
2006-11-15 10:00:00,38.28,38.32,38.15,38.3,383300.0,23.0352,23.0593,22.957,23.0472,383300.0
2006-11-15 11:00:00,38.29,38.29,38.12,38.14,263700.0,23.0412,23.0412,22.9389,22.951,263700.0
2006-11-15 12:00:00,38.13,38.21,38.12,38.21,274000.0,22.9449,22.9931,22.9389,22.9931,274000.0
2006-11-15 13:00:00,38.21,38.25,38.16,38.19,267900.0,22.9931,23.0171,22.963,22.981,267900.0
2006-11-15 14:00:00,38.18,38.3,38.15,38.18,252300.0,22.975,23.0472,22.957,22.975,252300.0
2006-11-15 15:00:00,38.17,38.26,38.17,38.23,403900.0,22.969,23.0232,22.969,23.0051,403900.0
2006-11-16 09:30:00,38.4,38.49,38.34,38.44,117000.0,23.1074,23.1616,23.0713,23.1315,117000.0
2006-11-16 10:00:00,38.45,38.52,38.33,38.36,191900.0,23.1375,23.1796,23.0653,23.0833,191900.0
2006-11-16 11:00:00,38.36,38.45,38.36,38.43,204700.0,23.0833,23.1375,23.0833,23.1255,204700.0
2006-11-16 12:00:00,38.42,38.44,38.35,38.35,131500.0,23.1194,23.1315,23.0773,23.0773,131500.0
2006-11-16 13:00:00,38.37,38.51,38.35,38.47,166800.0,23.0894,23.1736,23.0773,23.1495,166800.0
2006-11-16 14:00:00,38.47,38.53,38.42,38.52,173100.0,23.1495,23.1856,23.1194,23.1796,173100.0
2006-11-16 15:00:00,38.51,38.52,38.42,38.45,222600.0,23.1736,23.1796,23.1194,23.1375,222600.0
2006-11-17 09:30:00,38.23,38.25,38.09,38.22,355000.0,23.0051,23.0171,22.9209,22.9991,355000.0
2006-11-17 10:00:00,38.22,38.31,38.13,38.28,188100.0,22.9991,23.0533,22.9449,23.0352,188100.0
2006-11-17 11:00:00,38.29,38.32,38.18,38.3,288100.0,23.0412,23.0593,22.975,23.0472,288100.0
2006-11-17 12:00:00,38.3,38.3,38.21,38.24,94900.0,23.0472,23.0472,22.9931,23.0111,94900.0
2006-11-17 13:00:00,38.24,38.25,38.13,38.13,132800.0,23.0111,23.0171,22.9449,22.9449,132800.0
2006-11-17 14:00:00,38.13,38.27,38.1,38.25,199400.0,22.9449,23.0292,22.9269,23.0171,199400.0
2006-11-17 15:00:00,38.25,38.27,38.17,38.2,179900.0,23.0171,23.0292,22.969,22.9871,179900.0
2006-11-20 09:30:00,38.21,38.6,38.08,38.17,134900.0,22.9931,23.2278,22.9148,22.969,134900.0
2006-11-20 10:00:00,38.16,38.2,38.06,38.1,210600.0,22.963,22.9871,22.9028,22.9269,210600.0
2006-11-20 11:00:00,38.1,38.16,37.99,38.05,135600.0,22.9269,22.963,22.8607,22.8968,135600.0
2006-11-20 12:00:00,38.05,38.09,37.9,38.09,165100.0,22.8968,22.9209,22.8065,22.9209,165100.0
2006-11-20 13:00:00,38.08,38.12,38.03,38.09,249700.0,22.9148,22.9389,22.8848,22.9209,249700.0
2006-11-20 14:00:00,38.09,38.14,37.8,37.85,336000.0,22.9209,22.951,22.7464,22.7764,336000.0
2006-11-20 15:00:00,37.86,37.93,37.77,37.91,311400.0,22.7825,22.8246,22.7283,22.8125,311400.0
2006-11-21 09:30:00,37.93,38.1,37.74,37.8,174400.0,22.8246,22.9269,22.7102,22.7464,174400.0
2006-11-21 10:00:00,37.81,37.93,37.77,37.77,182900.0,22.7524,22.8246,22.7283,22.7283,182900.0
2006-11-21 11:00:00,37.78,37.98,37.77,37.89,207500.0,22.7343,22.8547,22.7283,22.8005,207500.0
2006-11-21 12:00:00,37.9,37.93,37.78,37.78,240400.0,22.8065,22.8246,22.7343,22.7343,240400.0
2006-11-21 13:00:00,37.78,37.84,37.75,37.76,174600.0,22.7343,22.7704,22.7163,22.7223,174600.0
2006-11-21 14:00:00,37.76,37.84,37.76,37.82,186100.0,22.7223,22.7704,22.7223,22.7584,186100.0
2006-11-21 15:00:00,37.81,37.93,37.8,37.83,325800.0,22.7524,22.8246,22.7464,22.7644,325800.0
2006-11-22 09:30:00,37.82,38.0,37.81,37.86,82200.0,22.7584,22.8667,22.7524,22.7825,82200.0
2006-11-22 10:00:00,37.86,37.93,37.84,37.84,100300.0,22.7825,22.8246,22.7704,22.7704,100300.0
2006-11-22 11:00:00,37.85,37.91,37.81,37.85,175100.0,22.7764,22.8125,22.7524,22.7764,175100.0
2006-11-22 12:00:00,37.85,37.85,37.61,37.65,141500.0,22.7764,22.7764,22.632,22.6561,141500.0
2006-11-22 13:00:00,37.65,37.65,37.59,37.6,122000.0,22.6561,22.6561,22.62,22.626,122000.0
2006-11-22 14:00:00,37.6,37.69,37.58,37.67,183500.0,22.626,22.6802,22.614,22.6681,183500.0
2006-11-22 15:00:00,37.68,37.68,37.56,37.6,213700.0,22.6741,22.6741,22.6019,22.626,213700.0
2006-11-24 09:30:00,37.47,37.63,37.42,37.59,52100.0,22.5478,22.6441,22.5177,22.62,52100.0
2006-11-24 10:00:00,37.6,37.86,37.59,37.83,73200.0,22.626,22.7825,22.62,22.7644,73200.0
2006-11-24 11:00:00,37.83,37.9,37.78,37.79,93500.0,22.7644,22.8065,22.7343,22.7403,93500.0
2006-11-24 12:00:00,37.79,37.87,37.72,37.72,408500.0,22.7403,22.7885,22.6982,22.6982,408500.0
2006-11-24 13:00:00,37.71,37.73,37.71,37.73,37900.0,22.6922,22.7042,22.6922,22.7042,37900.0
2006-11-24 14:00:00,37.73,37.73,37.73,37.73,0.0,22.7042,22.7042,22.7042,22.7042,0.0
2006-11-24 15:00:00,37.73,37.73,37.73,37.73,0.0,22.7042,22.7042,22.7042,22.7042,0.0
2006-11-27 09:30:00,37.53,37.54,37.07,37.09,203500.0,22.5839,22.5899,22.3071,22.3191,203500.0
2006-11-27 10:00:00,37.1,37.25,37.06,37.24,317700.0,22.3251,22.4154,22.3011,22.4094,317700.0
2006-11-27 11:00:00,37.24,37.31,37.1,37.1,361400.0,22.4094,22.4515,22.3251,22.3251,361400.0
2006-11-27 12:00:00,37.09,37.09,36.85,36.92,283100.0,22.3191,22.3191,22.1747,22.2168,283100.0
2006-11-27 13:00:00,36.9,36.91,36.64,36.78,320300.0,22.2048,22.2108,22.0483,22.1326,320300.0
2006-11-27 14:00:00,36.78,36.87,36.74,36.78,274900.0,22.1326,22.1867,22.1085,22.1326,274900.0
2006-11-27 15:00:00,36.78,36.83,36.74,36.78,320400.0,22.1326,22.1627,22.1085,22.1326,320400.0
2006-11-28 09:30:00,36.78,36.81,36.67,36.72,157600.0,22.1326,22.1506,22.0664,22.0965,157600.0
2006-11-28 10:00:00,36.72,37.04,36.67,37.01,307200.0,22.0965,22.289,22.0664,22.271,307200.0
2006-11-28 11:00:00,37.01,37.22,37.01,37.19,409500.0,22.271,22.3973,22.271,22.3793,409500.0
2006-11-28 12:00:00,37.2,37.3,37.16,37.28,253000.0,22.3853,22.4455,22.3612,22.4334,253000.0
2006-11-28 13:00:00,37.27,37.37,37.09,37.11,235300.0,22.4274,22.4876,22.3191,22.3311,235300.0
2006-11-28 14:00:00,37.1,37.24,37.07,37.24,213100.0,22.3251,22.4094,22.3071,22.4094,213100.0
2006-11-28 15:00:00,37.24,37.24,37.13,37.14,227900.0,22.4094,22.4094,22.3432,22.3492,227900.0
2006-11-29 09:30:00,37.24,37.44,37.23,37.25,109000.0,22.4094,22.5297,22.4034,22.4154,109000.0
2006-11-29 10:00:00,37.23,37.3,37.2,37.21,166800.0,22.4034,22.4455,22.3853,22.3913,166800.0
2006-11-29 11:00:00,37.2,37.3,37.2,37.22,166800.0,22.3853,22.4455,22.3853,22.3973,166800.0
2006-11-29 12:00:00,37.23,37.29,37.17,37.27,141900.0,22.4034,22.4395,22.3672,22.4274,141900.0
2006-11-29 13:00:00,37.28,37.28,37.08,37.13,219500.0,22.4334,22.4334,22.3131,22.3432,219500.0
2006-11-29 14:00:00,37.13,37.14,36.86,37.03,260300.0,22.3432,22.3492,22.1807,22.283,260300.0
2006-11-29 15:00:00,37.03,37.1,36.95,37.03,278400.0,22.283,22.3251,22.2349,22.283,278400.0
2006-11-30 09:30:00,37.01,37.14,36.92,37.0,223400.0,22.4048,22.4835,22.3503,22.3987,223400.0
2006-11-30 10:00:00,36.99,36.99,36.8,36.87,358500.0,22.3927,22.3927,22.2777,22.32,358500.0
2006-11-30 11:00:00,36.87,37.0,36.8,36.88,274300.0,22.32,22.3987,22.2777,22.3261,274300.0
2006-11-30 12:00:00,36.88,36.91,36.77,36.77,202200.0,22.3261,22.3443,22.2595,22.2595,202200.0
2006-11-30 13:00:00,36.77,36.8,36.65,36.67,362500.0,22.2595,22.2777,22.1869,22.199,362500.0
2006-11-30 14:00:00,36.67,36.8,36.61,36.73,464900.0,22.199,22.2777,22.1627,22.2353,464900.0
2006-11-30 15:00:00,36.72,36.84,36.6,36.61,602400.0,22.2292,22.3019,22.1566,22.1627,602400.0
2006-12-01 09:30:00,36.75,36.93,36.73,36.82,89500.0,22.2474,22.3564,22.2353,22.2898,89500.0
2006-12-01 10:00:00,36.81,36.81,36.35,36.51,242100.0,22.2837,22.2837,22.0053,22.1021,242100.0
2006-12-01 11:00:00,36.51,36.59,36.35,36.58,272600.0,22.1021,22.1505,22.0053,22.1445,272600.0
2006-12-01 12:00:00,36.59,36.62,36.42,36.5,199200.0,22.1505,22.1687,22.0476,22.0961,199200.0
2006-12-01 13:00:00,36.5,36.5,36.3,36.47,285300.0,22.0961,22.0961,21.975,22.0779,285300.0
2006-12-01 14:00:00,36.46,36.47,36.25,36.34,242800.0,22.0718,22.0779,21.9447,21.9992,242800.0
2006-12-01 15:00:00,36.34,36.44,36.3,36.44,509200.0,21.9992,22.0597,21.975,22.0597,509200.0
2006-12-04 09:30:00,36.63,36.64,36.4,36.48,155600.0,22.1748,22.1808,22.0355,22.084,155600.0
2006-12-04 10:00:00,36.46,36.96,36.45,36.92,339900.0,22.0718,22.3745,22.0658,22.3503,339900.0
2006-12-04 11:00:00,36.92,37.17,36.88,37.1,257100.0,22.3503,22.5017,22.3261,22.4593,257100.0
2006-12-04 12:00:00,37.1,37.1,36.91,36.99,279600.0,22.4593,22.4593,22.3443,22.3927,279600.0
2006-12-04 13:00:00,37.0,37.04,36.95,37.01,370500.0,22.3987,22.423,22.3685,22.4048,370500.0
2006-12-04 14:00:00,37.02,37.29,37.02,37.29,259700.0,22.4109,22.5743,22.4109,22.5743,259700.0
2006-12-04 15:00:00,37.28,37.29,37.13,37.19,526400.0,22.5683,22.5743,22.4774,22.5138,526400.0
2006-12-05 09:30:00,37.29,37.32,37.13,37.24,261300.0,22.5743,22.5925,22.4774,22.544,261300.0
2006-12-05 10:00:00,37.25,37.49,37.25,37.49,276100.0,22.5501,22.6954,22.5501,22.6954,276100.0
2006-12-05 11:00:00,37.49,37.55,37.41,37.41,256000.0,22.6954,22.7317,22.6469,22.6469,256000.0
2006-12-05 12:00:00,37.41,37.42,37.29,37.37,257200.0,22.6469,22.653,22.5743,22.6227,257200.0
2006-12-05 13:00:00,37.37,37.38,37.3,37.33,134500.0,22.6227,22.6288,22.5804,22.5985,134500.0
2006-12-05 14:00:00,37.34,37.39,37.33,37.36,159800.0,22.6046,22.6348,22.5985,22.6167,159800.0
2006-12-05 15:00:00,37.36,37.44,37.32,37.34,285000.0,22.6167,22.6651,22.5925,22.6046,285000.0
2006-12-06 09:30:00,37.37,37.4,37.12,37.38,112600.0,22.6227,22.6409,22.4714,22.6288,112600.0
2006-12-06 10:00:00,37.38,37.6,37.3,37.42,288500.0,22.6288,22.762,22.5804,22.653,288500.0
2006-12-06 11:00:00,37.42,37.46,37.37,37.44,192200.0,22.653,22.6772,22.6227,22.6651,192200.0
2006-12-06 12:00:00,37.45,37.64,37.44,37.63,237700.0,22.6712,22.7862,22.6651,22.7801,237700.0
2006-12-06 13:00:00,37.63,37.75,37.63,37.69,167900.0,22.7801,22.8528,22.7801,22.8165,167900.0
2006-12-06 14:00:00,37.69,37.85,37.63,37.81,360800.0,22.8165,22.9133,22.7801,22.8891,360800.0
2006-12-06 15:00:00,37.81,37.86,37.75,37.81,534000.0,22.8891,22.9194,22.8528,22.8891,534000.0
2006-12-07 09:30:00,37.79,37.9,37.65,37.88,193300.0,22.877,22.9436,22.7922,22.9315,193300.0
2006-12-07 10:00:00,37.88,37.9,37.8,37.89,206800.0,22.9315,22.9436,22.883,22.9375,206800.0
2006-12-07 11:00:00,37.89,37.9,37.75,37.81,156300.0,22.9375,22.9436,22.8528,22.8891,156300.0
2006-12-07 12:00:00,37.82,37.83,37.74,37.76,176800.0,22.8952,22.9012,22.8467,22.8588,176800.0
2006-12-07 13:00:00,37.76,37.76,37.69,37.69,149600.0,22.8588,22.8588,22.8165,22.8165,149600.0
2006-12-07 14:00:00,37.69,37.77,37.6,37.73,200100.0,22.8165,22.8649,22.762,22.8407,200100.0
2006-12-07 15:00:00,37.73,37.77,37.64,37.68,226700.0,22.8407,22.8649,22.7862,22.8104,226700.0
2006-12-08 09:30:00,37.7,37.85,37.61,37.82,263200.0,22.8225,22.9133,22.768,22.8952,263200.0
2006-12-08 10:00:00,37.79,37.8,37.68,37.72,200900.0,22.877,22.883,22.8104,22.8346,200900.0
2006-12-08 11:00:00,37.72,37.76,37.62,37.66,219800.0,22.8346,22.8588,22.7741,22.7983,219800.0
2006-12-08 12:00:00,37.66,37.68,37.47,37.55,174800.0,22.7983,22.8104,22.6833,22.7317,174800.0
2006-12-08 13:00:00,37.55,37.58,37.5,37.53,102500.0,22.7317,22.7499,22.7014,22.7196,102500.0
2006-12-08 14:00:00,37.53,37.63,37.53,37.61,107300.0,22.7196,22.7801,22.7196,22.768,107300.0
2006-12-08 15:00:00,37.61,37.62,37.51,37.53,175500.0,22.768,22.7741,22.7075,22.7196,175500.0
2006-12-11 09:30:00,37.52,37.56,37.25,37.46,146300.0,22.7135,22.7378,22.5501,22.6772,146300.0
2006-12-11 10:00:00,37.46,37.59,37.38,37.49,190400.0,22.6772,22.7559,22.6288,22.6954,190400.0
2006-12-11 11:00:00,37.48,37.51,37.41,37.49,198200.0,22.6893,22.7075,22.6469,22.6954,198200.0
2006-12-11 12:00:00,37.49,37.49,37.4,37.49,187100.0,22.6954,22.6954,22.6409,22.6954,187100.0
2006-12-11 13:00:00,37.49,37.49,37.36,37.36,117100.0,22.6954,22.6954,22.6167,22.6167,117100.0
2006-12-11 14:00:00,37.36,37.42,37.36,37.41,118000.0,22.6167,22.653,22.6167,22.6469,118000.0
2006-12-11 15:00:00,37.41,37.46,37.4,37.45,311300.0,22.6469,22.6772,22.6409,22.6712,311300.0
2006-12-12 09:30:00,37.45,37.57,37.3,37.39,152700.0,22.6712,22.7438,22.5804,22.6348,152700.0
2006-12-12 10:00:00,37.41,37.44,37.28,37.36,288200.0,22.6469,22.6651,22.5683,22.6167,288200.0
2006-12-12 11:00:00,37.36,37.39,37.31,37.37,153400.0,22.6167,22.6348,22.5864,22.6227,153400.0
2006-12-12 12:00:00,37.36,37.36,37.21,37.23,236100.0,22.6167,22.6167,22.5259,22.538,236100.0
2006-12-12 13:00:00,37.21,37.35,37.2,37.32,284500.0,22.5259,22.6106,22.5198,22.5925,284500.0
2006-12-12 14:00:00,37.33,37.4,37.3,37.35,774900.0,22.5985,22.6409,22.5804,22.6106,774900.0
2006-12-12 15:00:00,37.35,37.38,37.31,37.32,530300.0,22.6106,22.6288,22.5864,22.5925,530300.0
2006-12-13 09:30:00,37.56,37.65,37.39,37.58,146600.0,22.7378,22.7922,22.6348,22.7499,146600.0
2006-12-13 10:00:00,37.58,37.58,37.45,37.51,318800.0,22.7499,22.7499,22.6712,22.7075,318800.0
2006-12-13 11:00:00,37.48,37.49,37.35,37.46,187200.0,22.6893,22.6954,22.6106,22.6772,187200.0
2006-12-13 12:00:00,37.47,37.55,37.43,37.49,187400.0,22.6833,22.7317,22.6591,22.6954,187400.0
2006-12-13 13:00:00,37.5,37.53,37.45,37.52,169000.0,22.7014,22.7196,22.6712,22.7135,169000.0
2006-12-13 14:00:00,37.52,37.55,37.34,37.34,202700.0,22.7135,22.7317,22.6046,22.6046,202700.0
2006-12-13 15:00:00,37.34,37.46,37.34,37.42,192100.0,22.6046,22.6772,22.6046,22.653,192100.0
2006-12-14 09:30:00,37.43,37.57,37.3,37.51,184700.0,22.6591,22.7438,22.5804,22.7075,184700.0
2006-12-14 10:00:00,37.5,37.58,37.3,37.45,279500.0,22.7014,22.7499,22.5804,22.6712,279500.0
2006-12-14 11:00:00,37.43,37.44,37.3,37.32,123900.0,22.6591,22.6651,22.5804,22.5925,123900.0
2006-12-14 12:00:00,37.33,37.41,37.31,37.31,102300.0,22.5985,22.6469,22.5864,22.5864,102300.0
2006-12-14 13:00:00,37.32,37.32,37.24,37.26,121700.0,22.5925,22.5925,22.544,22.5561,121700.0
2006-12-14 14:00:00,37.27,37.27,37.18,37.19,142800.0,22.5622,22.5622,22.5077,22.5138,142800.0
2006-12-14 15:00:00,37.19,37.35,37.17,37.28,280300.0,22.5138,22.6106,22.5017,22.5683,280300.0
2006-12-15 09:30:00,37.3,37.3,36.94,36.96,803600.0,22.5804,22.5804,22.3624,22.3745,803600.0
2006-12-15 10:00:00,36.95,37.28,36.93,37.23,297100.0,22.3685,22.5683,22.3564,22.538,297100.0
2006-12-15 11:00:00,37.23,37.25,37.09,37.14,297900.0,22.538,22.5501,22.4532,22.4835,297900.0
2006-12-15 12:00:00,37.15,37.17,37.05,37.14,245000.0,22.4896,22.5017,22.429,22.4835,245000.0
2006-12-15 13:00:00,37.14,37.16,37.05,37.11,199300.0,22.4835,22.4956,22.429,22.4653,199300.0
2006-12-15 14:00:00,37.12,37.13,36.94,36.95,279000.0,22.4714,22.4774,22.3624,22.3685,279000.0
2006-12-15 15:00:00,36.95,37.0,36.92,36.97,613500.0,22.3685,22.3987,22.3503,22.3806,613500.0
2006-12-18 09:30:00,37.3,37.37,37.07,37.11,275400.0,22.5804,22.6227,22.4411,22.4653,275400.0
2006-12-18 10:00:00,37.11,37.13,36.87,36.89,322600.0,22.4653,22.4774,22.32,22.3322,322600.0
2006-12-18 11:00:00,36.89,36.93,36.8,36.8,1594700.0,22.3322,22.3564,22.2777,22.2777,1594700.0
2006-12-18 12:00:00,36.8,36.88,36.8,36.81,177600.0,22.2777,22.3261,22.2777,22.2837,177600.0
2006-12-18 13:00:00,36.81,36.84,36.77,36.84,259600.0,22.2837,22.3019,22.2595,22.3019,259600.0
2006-12-18 14:00:00,36.84,36.85,36.73,36.75,268100.0,22.3019,22.3079,22.2353,22.2474,268100.0
2006-12-18 15:00:00,36.74,36.75,36.38,36.42,1030700.0,22.2414,22.2474,22.0234,22.0476,1030700.0
2006-12-19 09:30:00,36.45,36.52,36.28,36.41,190800.0,22.0658,22.1082,21.9629,22.0416,190800.0
2006-12-19 10:00:00,36.41,36.48,36.36,36.44,427100.0,22.0416,22.084,22.0113,22.0597,427100.0
2006-12-19 11:00:00,36.44,36.45,36.35,36.39,343300.0,22.0597,22.0658,22.0053,22.0295,343300.0
2006-12-19 12:00:00,36.39,36.56,36.31,36.48,342000.0,22.0295,22.1324,21.981,22.084,342000.0
2006-12-19 13:00:00,36.47,36.48,36.4,36.43,275900.0,22.0779,22.084,22.0355,22.0537,275900.0
2006-12-19 14:00:00,36.44,36.46,36.32,36.33,530800.0,22.0597,22.0718,21.9871,21.9931,530800.0
2006-12-19 15:00:00,36.32,36.33,36.0,36.08,1157900.0,21.9871,21.9931,21.7934,21.8418,1157900.0
2006-12-20 09:30:00,36.01,36.38,36.01,36.38,250200.0,21.7994,22.0234,21.7994,22.0234,250200.0
2006-12-20 10:00:00,36.37,36.69,36.36,36.61,509200.0,22.0174,22.2111,22.0113,22.1627,509200.0
2006-12-20 11:00:00,36.6,36.61,36.32,36.32,358100.0,22.1566,22.1627,21.9871,21.9871,358100.0
2006-12-20 12:00:00,36.33,36.46,36.3,36.32,365300.0,21.9931,22.0718,21.975,21.9871,365300.0
2006-12-20 13:00:00,36.31,36.36,36.27,36.3,204400.0,21.981,22.0113,21.9568,21.975,204400.0
2006-12-20 14:00:00,36.3,36.3,36.2,36.24,272300.0,21.975,21.975,21.9144,21.9387,272300.0
2006-12-20 15:00:00,36.24,36.28,36.08,36.15,498000.0,21.9387,21.9629,21.8418,21.8842,498000.0
2006-12-21 09:30:00,36.15,36.49,36.15,36.34,183700.0,21.8842,22.09,21.8842,21.9992,183700.0
2006-12-21 10:00:00,36.33,36.57,36.32,36.42,331800.0,21.9931,22.1384,21.9871,22.0476,331800.0
2006-12-21 11:00:00,36.4,36.55,36.39,36.49,238400.0,22.0355,22.1263,22.0295,22.09,238400.0
2006-12-21 12:00:00,36.48,36.55,36.34,36.39,356900.0,22.084,22.1263,21.9992,22.0295,356900.0
2006-12-21 13:00:00,36.39,36.41,36.32,36.33,201600.0,22.0295,22.0416,21.9871,21.9931,201600.0
2006-12-21 14:00:00,36.33,36.42,36.19,36.24,341600.0,21.9931,22.0476,21.9084,21.9387,341600.0
2006-12-21 15:00:00,36.22,36.32,36.17,36.23,478900.0,21.9266,21.9871,21.8963,21.9326,478900.0
2006-12-22 09:30:00,36.3,36.38,36.22,36.35,114700.0,21.975,22.0234,21.9266,22.0053,114700.0
2006-12-22 10:00:00,36.35,36.35,35.91,35.93,385500.0,22.0053,22.0053,21.7389,21.751,385500.0
2006-12-22 11:00:00,35.93,36.13,35.92,35.92,300700.0,21.751,21.8721,21.7449,21.7449,300700.0
2006-12-22 12:00:00,35.92,35.93,35.74,35.74,286600.0,21.7449,21.751,21.636,21.636,286600.0
2006-12-22 13:00:00,35.75,35.85,35.67,35.85,256800.0,21.642,21.7026,21.5936,21.7026,256800.0
2006-12-22 14:00:00,35.85,35.89,35.72,35.83,276600.0,21.7026,21.7268,21.6239,21.6905,276600.0
2006-12-22 15:00:00,35.83,35.87,35.71,35.76,393500.0,21.6905,21.7147,21.6178,21.6481,393500.0
2006-12-26 09:30:00,35.74,36.16,35.7,36.1,192800.0,21.636,21.8902,21.6118,21.8539,192800.0
2006-12-26 10:00:00,36.07,36.25,36.01,36.23,181200.0,21.8358,21.9447,21.7994,21.9326,181200.0
2006-12-26 11:00:00,36.22,36.35,36.22,36.3,220800.0,21.9266,22.0053,21.9266,21.975,220800.0
2006-12-26 12:00:00,36.29,36.3,36.12,36.13,217400.0,21.9689,21.975,21.866,21.8721,217400.0
2006-12-26 13:00:00,36.12,36.24,36.02,36.23,461700.0,21.866,21.9387,21.8055,21.9326,461700.0
2006-12-26 14:00:00,36.22,36.35,36.21,36.31,421300.0,21.9266,22.0053,21.9205,21.981,421300.0
2006-12-26 15:00:00,36.31,36.43,36.16,36.3,446100.0,21.981,22.0537,21.8902,21.975,446100.0
2006-12-27 09:30:00,36.29,36.85,36.29,36.76,198600.0,21.9689,22.3079,21.9689,22.2535,198600.0
2006-12-27 10:00:00,36.76,37.0,36.75,36.99,315200.0,22.2535,22.3987,22.2474,22.3927,315200.0
2006-12-27 11:00:00,36.97,37.06,36.95,37.01,495600.0,22.3806,22.4351,22.3685,22.4048,495600.0
2006-12-27 12:00:00,37.0,37.03,36.98,37.01,163900.0,22.3987,22.4169,22.3866,22.4048,163900.0
2006-12-27 13:00:00,37.0,37.03,36.85,36.85,157600.0,22.3987,22.4169,22.3079,22.3079,157600.0
2006-12-27 14:00:00,36.85,36.88,36.79,36.82,218700.0,22.3079,22.3261,22.2716,22.2898,218700.0
2006-12-27 15:00:00,36.82,36.9,36.8,36.88,301200.0,22.2898,22.3382,22.2777,22.3261,301200.0
2006-12-28 09:30:00,36.82,36.95,36.68,36.85,131200.0,22.2898,22.3685,22.205,22.3079,131200.0
2006-12-28 10:00:00,36.87,36.95,36.67,36.79,160100.0,22.32,22.3685,22.199,22.2716,160100.0
2006-12-28 11:00:00,36.79,36.83,36.59,36.65,195800.0,22.2716,22.2958,22.1505,22.1869,195800.0
2006-12-28 12:00:00,36.64,36.75,36.62,36.71,235900.0,22.1808,22.2474,22.1687,22.2232,235900.0
2006-12-28 13:00:00,36.7,36.83,36.7,36.76,143500.0,22.2171,22.2958,22.2171,22.2535,143500.0
2006-12-28 14:00:00,36.75,36.82,36.74,36.8,216500.0,22.2474,22.2898,22.2414,22.2777,216500.0
2006-12-28 15:00:00,36.81,36.84,36.69,36.7,327900.0,22.2837,22.3019,22.2111,22.2171,327900.0
2006-12-29 09:30:00,36.75,36.87,36.55,36.77,239900.0,22.2474,22.32,22.1263,22.2595,239900.0
2006-12-29 10:00:00,36.78,36.88,36.71,36.83,215500.0,22.2656,22.3261,22.2232,22.2958,215500.0
2006-12-29 11:00:00,36.83,36.97,36.81,36.96,197000.0,22.2958,22.3806,22.2837,22.3745,197000.0
2006-12-29 12:00:00,36.96,36.96,36.88,36.93,138600.0,22.3745,22.3745,22.3261,22.3564,138600.0
2006-12-29 13:00:00,36.93,36.96,36.88,36.95,240400.0,22.3564,22.3745,22.3261,22.3685,240400.0
2006-12-29 14:00:00,36.94,36.97,36.85,36.85,189600.0,22.3624,22.3806,22.3079,22.3079,189600.0
2006-12-29 15:00:00,36.85,36.92,36.72,36.73,483200.0,22.3079,22.3503,22.2292,22.2353,483200.0
2007-01-03 09:30:00,36.77,37.55,36.77,37.12,339300.0,22.2595,22.7317,22.2595,22.4714,339300.0
2007-01-03 10:00:00,37.12,37.27,37.1,37.2,390100.0,22.4714,22.5622,22.4593,22.5198,390100.0
2007-01-03 11:00:00,37.2,37.38,37.19,37.28,424700.0,22.5198,22.6288,22.5138,22.5683,424700.0
2007-01-03 12:00:00,37.28,37.37,37.18,37.2,324700.0,22.5683,22.6227,22.5077,22.5198,324700.0
2007-01-03 13:00:00,37.2,37.22,37.05,37.1,194700.0,22.5198,22.5319,22.429,22.4593,194700.0
2007-01-03 14:00:00,37.09,37.15,36.83,36.87,360200.0,22.4532,22.4896,22.2958,22.32,360200.0
2007-01-03 15:00:00,36.87,37.03,36.87,37.02,270100.0,22.32,22.4169,22.32,22.4109,270100.0
2007-01-04 09:30:00,36.87,36.87,36.57,36.7,150300.0,22.32,22.32,22.1384,22.2171,150300.0
2007-01-04 10:00:00,36.7,36.75,36.45,36.75,235300.0,22.2171,22.2474,22.0658,22.2474,235300.0
2007-01-04 11:00:00,36.74,36.79,36.6,36.72,213900.0,22.2414,22.2716,22.1566,22.2292,213900.0
2007-01-04 12:00:00,36.73,36.74,36.69,36.72,154400.0,22.2353,22.2414,22.2111,22.2292,154400.0
2007-01-04 13:00:00,36.72,36.76,36.68,36.69,178600.0,22.2292,22.2535,22.205,22.2111,178600.0
2007-01-04 14:00:00,36.7,36.71,36.6,36.64,402500.0,22.2171,22.2232,22.1566,22.1808,402500.0
2007-01-04 15:00:00,36.64,36.64,36.57,36.57,744200.0,22.1808,22.1808,22.1384,22.1384,744200.0
2007-01-05 09:30:00,36.53,36.53,36.21,36.33,289400.0,22.1142,22.1142,21.9205,21.9931,289400.0
2007-01-05 10:00:00,36.32,36.45,36.26,36.3,392500.0,21.9871,22.0658,21.9508,21.975,392500.0
2007-01-05 11:00:00,36.3,36.33,36.18,36.26,277400.0,21.975,21.9931,21.9023,21.9508,277400.0
2007-01-05 12:00:00,36.26,36.3,36.23,36.24,232500.0,21.9508,21.975,21.9326,21.9387,232500.0
2007-01-05 13:00:00,36.24,36.25,36.1,36.16,263600.0,21.9387,21.9447,21.8539,21.8902,263600.0
2007-01-05 14:00:00,36.16,36.19,36.01,36.04,403200.0,21.8902,21.9084,21.7994,21.8176,403200.0
2007-01-05 15:00:00,36.05,36.05,35.93,36.0,510200.0,21.8236,21.8236,21.751,21.7934,510200.0
2007-01-08 09:30:00,35.84,36.0,35.61,35.74,218200.0,21.6965,21.7934,21.5573,21.636,218200.0
2007-01-08 10:00:00,35.75,36.07,35.74,35.97,426000.0,21.642,21.8358,21.636,21.7752,426000.0
2007-01-08 11:00:00,35.97,36.13,35.97,36.1,289100.0,21.7752,21.8721,21.7752,21.8539,289100.0
2007-01-08 12:00:00,36.11,36.17,36.06,36.17,264300.0,21.86,21.8963,21.8297,21.8963,264300.0
2007-01-08 13:00:00,36.17,36.17,36.04,36.12,261300.0,21.8963,21.8963,21.8176,21.866,261300.0
2007-01-08 14:00:00,36.12,36.13,36.04,36.05,200300.0,21.866,21.8721,21.8176,21.8236,200300.0
2007-01-08 15:00:00,36.06,36.13,35.98,36.05,643900.0,21.8297,21.8721,21.7813,21.8236,643900.0
2007-01-09 09:30:00,36.07,36.15,35.85,35.87,244700.0,21.8358,21.8842,21.7026,21.7147,244700.0
2007-01-09 10:00:00,35.89,36.09,35.84,35.84,412600.0,21.7268,21.8479,21.6965,21.6965,412600.0
2007-01-09 11:00:00,35.85,35.86,35.67,35.69,340000.0,21.7026,21.7086,21.5936,21.6057,340000.0
2007-01-09 12:00:00,35.69,35.71,35.5,35.55,380000.0,21.6057,21.6178,21.4907,21.521,380000.0
2007-01-09 13:00:00,35.54,35.8,35.54,35.66,473500.0,21.5149,21.6723,21.5149,21.5875,473500.0
2007-01-09 14:00:00,35.67,35.85,35.59,35.77,511300.0,21.5936,21.7026,21.5452,21.6541,511300.0
2007-01-09 15:00:00,35.78,35.82,35.68,35.7,510300.0,21.6602,21.6844,21.5997,21.6118,510300.0
2007-01-10 09:30:00,35.7,36.04,35.63,35.98,212700.0,21.6118,21.8176,21.5694,21.7813,212700.0
2007-01-10 10:00:00,35.98,36.17,35.88,36.17,396700.0,21.7813,21.8963,21.7207,21.8963,396700.0
2007-01-10 11:00:00,36.16,36.4,36.14,36.4,343400.0,21.8902,22.0355,21.8781,22.0355,343400.0
2007-01-10 12:00:00,36.39,36.4,36.16,36.26,312600.0,22.0295,22.0355,21.8902,21.9508,312600.0
2007-01-10 13:00:00,36.27,36.48,36.26,36.43,264800.0,21.9568,22.084,21.9508,22.0537,264800.0
2007-01-10 14:00:00,36.43,36.56,36.43,36.52,305900.0,22.0537,22.1324,22.0537,22.1082,305900.0
2007-01-10 15:00:00,36.52,36.73,36.5,36.68,553300.0,22.1082,22.2353,22.0961,22.205,553300.0
2007-01-11 09:30:00,36.75,37.09,36.75,37.03,359500.0,22.2474,22.4532,22.2474,22.4169,359500.0
2007-01-11 10:00:00,37.03,37.18,37.01,37.15,465400.0,22.4169,22.5077,22.4048,22.4896,465400.0
2007-01-11 11:00:00,37.15,37.26,37.14,37.25,358900.0,22.4896,22.5561,22.4835,22.5501,358900.0
2007-01-11 12:00:00,37.23,37.27,37.02,37.08,392500.0,22.538,22.5622,22.4109,22.4472,392500.0
2007-01-11 13:00:00,37.07,37.1,36.96,36.99,302000.0,22.4411,22.4593,22.3745,22.3927,302000.0
2007-01-11 14:00:00,36.99,37.05,36.97,37.02,301300.0,22.3927,22.429,22.3806,22.4109,301300.0
2007-01-11 15:00:00,37.01,37.1,36.96,37.02,455800.0,22.4048,22.4593,22.3745,22.4109,455800.0
2007-01-12 09:30:00,37.06,37.15,36.95,37.1,136700.0,22.4351,22.4896,22.3685,22.4593,136700.0
2007-01-12 10:00:00,37.1,37.1,36.88,36.92,348700.0,22.4593,22.4593,22.3261,22.3503,348700.0
2007-01-12 11:00:00,36.92,36.94,36.8,36.94,207400.0,22.3503,22.3624,22.2777,22.3624,207400.0
2007-01-12 12:00:00,36.95,37.0,36.92,36.97,191300.0,22.3685,22.3987,22.3503,22.3806,191300.0
2007-01-12 13:00:00,36.99,37.03,36.94,36.97,186000.0,22.3927,22.4169,22.3624,22.3806,186000.0
2007-01-12 14:00:00,36.97,36.99,36.92,36.95,195800.0,22.3806,22.3927,22.3503,22.3685,195800.0
2007-01-12 15:00:00,36.96,37.02,36.8,36.88,416200.0,22.3745,22.4109,22.2777,22.3261,416200.0
2007-01-16 09:30:00,36.99,37.25,36.99,37.15,252400.0,22.3927,22.5501,22.3927,22.4896,252400.0
2007-01-16 10:00:00,37.14,37.26,37.1,37.11,318300.0,22.4835,22.5561,22.4593,22.4653,318300.0
2007-01-16 11:00:00,37.1,37.23,37.1,37.17,208300.0,22.4593,22.538,22.4593,22.5017,208300.0
2007-01-16 12:00:00,37.18,37.22,37.08,37.13,170100.0,22.5077,22.5319,22.4472,22.4774,170100.0
2007-01-16 13:00:00,37.13,37.18,36.97,36.97,203900.0,22.4774,22.5077,22.3806,22.3806,203900.0
2007-01-16 14:00:00,36.98,37.05,36.94,36.98,211100.0,22.3866,22.429,22.3624,22.3866,211100.0
2007-01-16 15:00:00,36.98,36.98,36.87,36.93,432700.0,22.3866,22.3866,22.32,22.3564,432700.0
2007-01-17 09:30:00,36.88,37.2,36.87,36.97,333800.0,22.3261,22.5198,22.32,22.3806,333800.0
2007-01-17 10:00:00,36.97,37.06,36.86,36.97,519700.0,22.3806,22.4351,22.314,22.3806,519700.0
2007-01-17 11:00:00,36.99,37.02,36.9,36.98,251100.0,22.3927,22.4109,22.3382,22.3866,251100.0
2007-01-17 12:00:00,36.97,37.03,36.91,36.99,144400.0,22.3806,22.4169,22.3443,22.3927,144400.0
2007-01-17 13:00:00,36.99,37.03,36.88,36.99,263200.0,22.3927,22.4169,22.3261,22.3927,263200.0
2007-01-17 14:00:00,37.0,37.01,36.93,36.94,585600.0,22.3987,22.4048,22.3564,22.3624,585600.0
2007-01-17 15:00:00,36.95,37.02,36.8,36.98,445600.0,22.3685,22.4109,22.2777,22.3866,445600.0
2007-01-18 09:30:00,36.98,37.07,36.88,36.97,199600.0,22.3866,22.4411,22.3261,22.3806,199600.0
2007-01-18 10:00:00,36.97,37.03,36.88,36.91,416000.0,22.3806,22.4169,22.3261,22.3443,416000.0
2007-01-18 11:00:00,36.91,37.0,36.86,36.98,162600.0,22.3443,22.3987,22.314,22.3866,162600.0
2007-01-18 12:00:00,36.98,37.01,36.92,36.96,111400.0,22.3866,22.4048,22.3503,22.3745,111400.0
2007-01-18 13:00:00,36.96,37.0,36.95,36.97,159800.0,22.3745,22.3987,22.3685,22.3806,159800.0
2007-01-18 14:00:00,36.97,36.98,36.73,36.76,149200.0,22.3806,22.3866,22.2353,22.2535,149200.0
2007-01-18 15:00:00,36.75,36.89,36.75,36.87,288500.0,22.2474,22.3322,22.2474,22.32,288500.0
2007-01-19 09:30:00,36.98,37.01,36.77,36.87,321700.0,22.3866,22.4048,22.2595,22.32,321700.0
2007-01-19 10:00:00,36.87,37.03,36.84,36.92,331800.0,22.32,22.4169,22.3019,22.3503,331800.0
2007-01-19 11:00:00,36.92,37.01,36.9,37.0,138300.0,22.3503,22.4048,22.3382,22.3987,138300.0
2007-01-19 12:00:00,36.98,36.98,36.73,36.95,168500.0,22.3866,22.3866,22.2353,22.3685,168500.0
2007-01-19 13:00:00,36.95,36.95,36.8,36.86,141500.0,22.3685,22.3685,22.2777,22.314,141500.0
2007-01-19 14:00:00,36.86,36.94,36.82,36.89,173500.0,22.314,22.3624,22.2898,22.3322,173500.0
2007-01-19 15:00:00,36.89,36.97,36.87,36.88,221800.0,22.3322,22.3806,22.32,22.3261,221800.0
2007-01-22 09:30:00,36.88,37.11,36.88,37.03,137200.0,22.3261,22.4653,22.3261,22.4169,137200.0
2007-01-22 10:00:00,37.03,37.05,36.78,36.95,283800.0,22.4169,22.429,22.2656,22.3685,283800.0
2007-01-22 11:00:00,36.95,36.95,36.83,36.88,216800.0,22.3685,22.3685,22.2958,22.3261,216800.0
2007-01-22 12:00:00,36.89,37.12,36.83,37.1,320000.0,22.3322,22.4714,22.2958,22.4593,320000.0
2007-01-22 13:00:00,37.1,37.25,37.06,37.22,311900.0,22.4593,22.5501,22.4351,22.5319,311900.0
2007-01-22 14:00:00,37.22,37.44,37.19,37.39,545300.0,22.5319,22.6651,22.5138,22.6348,545300.0
2007-01-22 15:00:00,37.4,37.48,37.33,37.38,913700.0,22.6409,22.6893,22.5985,22.6288,913700.0
2007-01-23 09:30:00,37.35,37.5,37.28,37.49,227500.0,22.6106,22.7014,22.5683,22.6954,227500.0
2007-01-23 10:00:00,37.49,37.53,37.38,37.48,429000.0,22.6954,22.7196,22.6288,22.6893,429000.0
2007-01-23 11:00:00,37.48,37.75,37.48,37.72,343000.0,22.6893,22.8528,22.6893,22.8346,343000.0
2007-01-23 12:00:00,37.72,37.79,37.65,37.77,242800.0,22.8346,22.877,22.7922,22.8649,242800.0
2007-01-23 13:00:00,37.77,37.79,37.53,37.54,387900.0,22.8649,22.877,22.7196,22.7256,387900.0
2007-01-23 14:00:00,37.54,37.57,37.41,37.56,340800.0,22.7256,22.7438,22.6469,22.7378,340800.0
2007-01-23 15:00:00,37.57,37.7,37.55,37.6,566300.0,22.7438,22.8225,22.7317,22.762,566300.0
2007-01-24 09:30:00,37.62,37.94,37.62,37.91,165000.0,22.7741,22.9678,22.7741,22.9496,165000.0
2007-01-24 10:00:00,37.92,37.93,37.66,37.79,289800.0,22.9557,22.9617,22.7983,22.877,289800.0
2007-01-24 11:00:00,37.79,37.98,37.79,37.91,291600.0,22.877,22.992,22.877,22.9496,291600.0
2007-01-24 12:00:00,37.91,37.93,37.8,37.82,186600.0,22.9496,22.9617,22.883,22.8952,186600.0
2007-01-24 13:00:00,37.82,37.99,37.82,37.96,261600.0,22.8952,22.9981,22.8952,22.9799,261600.0
2007-01-24 14:00:00,37.96,37.98,37.8,37.86,273600.0,22.9799,22.992,22.883,22.9194,273600.0
2007-01-24 15:00:00,37.86,37.87,37.77,37.79,376800.0,22.9194,22.9254,22.8649,22.877,376800.0
2007-01-25 09:30:00,37.72,37.89,37.39,37.46,254800.0,22.8346,22.9375,22.6348,22.6772,254800.0
2007-01-25 10:00:00,37.47,37.52,37.28,37.35,313100.0,22.6833,22.7135,22.5683,22.6106,313100.0
2007-01-25 11:00:00,37.33,37.5,37.32,37.42,331700.0,22.5985,22.7014,22.5925,22.653,331700.0
2007-01-25 12:00:00,37.43,37.43,37.22,37.25,235800.0,22.6591,22.6591,22.5319,22.5501,235800.0
2007-01-25 13:00:00,37.25,37.34,37.21,37.21,238800.0,22.5501,22.6046,22.5259,22.5259,238800.0
2007-01-25 14:00:00,37.21,37.24,37.05,37.14,283400.0,22.5259,22.544,22.429,22.4835,283400.0
2007-01-25 15:00:00,37.13,37.22,37.05,37.14,570100.0,22.4774,22.5319,22.429,22.4835,570100.0
2007-01-26 09:30:00,37.1,37.28,37.02,37.08,196900.0,22.4593,22.5683,22.4109,22.4472,196900.0
2007-01-26 10:00:00,37.09,37.21,37.03,37.2,395200.0,22.4532,22.5259,22.4169,22.5198,395200.0
2007-01-26 11:00:00,37.2,37.34,37.19,37.33,316100.0,22.5198,22.6046,22.5138,22.5985,316100.0
2007-01-26 12:00:00,37.34,37.42,37.31,37.41,263300.0,22.6046,22.653,22.5864,22.6469,263300.0
2007-01-26 13:00:00,37.41,37.48,37.19,37.35,439600.0,22.6469,22.6893,22.5138,22.6106,439600.0
2007-01-26 14:00:00,37.35,37.45,37.27,37.34,514300.0,22.6106,22.6712,22.5622,22.6046,514300.0
2007-01-26 15:00:00,37.33,37.54,37.32,37.5,575300.0,22.5985,22.7256,22.5925,22.7014,575300.0
2007-01-29 09:30:00,37.5,37.97,37.5,37.96,231700.0,22.7014,22.986,22.7014,22.9799,231700.0
2007-01-29 10:00:00,37.94,37.97,37.79,37.95,593200.0,22.9678,22.986,22.877,22.9738,593200.0
2007-01-29 11:00:00,37.95,37.97,37.83,37.95,390400.0,22.9738,22.986,22.9012,22.9738,390400.0
2007-01-29 12:00:00,37.95,38.02,37.9,37.95,414100.0,22.9738,23.0162,22.9436,22.9738,414100.0
2007-01-29 13:00:00,37.96,37.97,37.68,37.69,222000.0,22.9799,22.986,22.8104,22.8165,222000.0
2007-01-29 14:00:00,37.69,37.8,37.63,37.72,263800.0,22.8165,22.883,22.7801,22.8346,263800.0
2007-01-29 15:00:00,37.73,37.78,37.69,37.71,349700.0,22.8407,22.8709,22.8165,22.8286,349700.0
2007-01-30 09:30:00,37.84,37.9,37.64,37.84,181400.0,22.9073,22.9436,22.7862,22.9073,181400.0
2007-01-30 10:00:00,37.84,37.9,37.76,37.86,272800.0,22.9073,22.9436,22.8588,22.9194,272800.0
2007-01-30 11:00:00,37.86,38.0,37.84,37.98,386300.0,22.9194,23.0041,22.9073,22.992,386300.0
2007-01-30 12:00:00,37.98,38.05,37.96,38.0,318700.0,22.992,23.0344,22.9799,23.0041,318700.0
2007-01-30 13:00:00,38.0,38.01,37.92,38.0,174900.0,23.0041,23.0102,22.9557,23.0041,174900.0
2007-01-30 14:00:00,38.0,38.0,37.87,37.99,230800.0,23.0041,23.0041,22.9254,22.9981,230800.0
2007-01-30 15:00:00,37.99,38.0,37.92,37.96,267200.0,22.9981,23.0041,22.9557,22.9799,267200.0
2007-01-31 09:30:00,37.96,38.0,37.87,37.96,195700.0,22.9799,23.0041,22.9254,22.9799,195700.0
2007-01-31 10:00:00,37.96,38.0,37.81,37.85,347100.0,22.9799,23.0041,22.8891,22.9133,347100.0
2007-01-31 11:00:00,37.85,37.93,37.77,37.89,359200.0,22.9133,22.9617,22.8649,22.9375,359200.0
2007-01-31 12:00:00,37.9,37.9,37.84,37.9,180100.0,22.9436,22.9436,22.9073,22.9436,180100.0
2007-01-31 13:00:00,37.9,37.94,37.86,37.89,247200.0,22.9436,22.9678,22.9194,22.9375,247200.0
2007-01-31 14:00:00,37.9,38.0,37.86,38.0,334000.0,22.9436,23.0041,22.9194,23.0041,334000.0
2007-01-31 15:00:00,38.0,38.07,37.97,38.01,643600.0,23.0041,23.0465,22.986,23.0102,643600.0
2007-02-01 09:30:00,38.12,38.15,37.87,37.99,235500.0,23.0768,23.0949,22.9254,22.9981,235500.0
2007-02-01 10:00:00,37.99,38.08,37.86,37.97,509100.0,22.9981,23.0525,22.9194,22.986,509100.0
2007-02-01 11:00:00,37.98,38.01,37.7,37.84,481900.0,22.992,23.0102,22.8225,22.9073,481900.0
2007-02-01 12:00:00,37.85,37.87,37.73,37.75,248900.0,22.9133,22.9254,22.8407,22.8528,248900.0
2007-02-01 13:00:00,37.75,37.83,37.7,37.75,415400.0,22.8528,22.9012,22.8225,22.8528,415400.0
2007-02-01 14:00:00,37.75,37.81,37.65,37.74,414500.0,22.8528,22.8891,22.7922,22.8467,414500.0
2007-02-01 15:00:00,37.74,37.77,37.62,37.65,510200.0,22.8467,22.8649,22.7741,22.7922,510200.0
2007-02-02 09:30:00,37.81,37.93,37.63,37.82,218900.0,22.8891,22.9617,22.7801,22.8952,218900.0
2007-02-02 10:00:00,37.81,38.0,37.74,37.93,279400.0,22.8891,23.0041,22.8467,22.9617,279400.0
2007-02-02 11:00:00,37.93,38.02,37.79,37.85,269400.0,22.9617,23.0162,22.877,22.9133,269400.0
2007-02-02 12:00:00,37.86,38.0,37.78,37.82,237700.0,22.9194,23.0041,22.8709,22.8952,237700.0
2007-02-02 13:00:00,37.82,38.04,37.8,38.03,253200.0,22.8952,23.0283,22.883,23.0223,253200.0
2007-02-02 14:00:00,38.04,38.04,37.91,37.95,239200.0,23.0283,23.0283,22.9496,22.9738,239200.0
2007-02-02 15:00:00,37.96,38.0,37.84,37.9,309500.0,22.9799,23.0041,22.9073,22.9436,309500.0
2007-02-05 09:30:00,37.8,37.84,37.51,37.79,225700.0,22.883,22.9073,22.7075,22.877,225700.0
2007-02-05 10:00:00,37.79,38.13,37.72,38.13,505100.0,22.877,23.0828,22.8346,23.0828,505100.0
2007-02-05 11:00:00,38.13,38.29,38.08,38.26,556300.0,23.0828,23.1797,23.0525,23.1615,556300.0
2007-02-05 12:00:00,38.26,38.32,38.25,38.3,313600.0,23.1615,23.1978,23.1555,23.1857,313600.0
2007-02-05 13:00:00,38.3,38.37,38.28,38.31,334100.0,23.1857,23.2281,23.1736,23.1918,334100.0
2007-02-05 14:00:00,38.32,38.37,38.26,38.35,361200.0,23.1978,23.2281,23.1615,23.216,361200.0
2007-02-05 15:00:00,38.35,38.36,38.16,38.25,581700.0,23.216,23.2221,23.101,23.1555,581700.0
2007-02-06 09:30:00,38.49,38.64,38.3,38.62,669400.0,23.3008,23.3916,23.1857,23.3794,669400.0
2007-02-06 10:00:00,38.62,38.7,38.3,38.37,469500.0,23.3794,23.4279,23.1857,23.2281,469500.0
2007-02-06 11:00:00,38.37,38.38,38.14,38.14,279800.0,23.2281,23.2342,23.0889,23.0889,279800.0
2007-02-06 12:00:00,38.14,38.21,38.06,38.07,238000.0,23.0889,23.1312,23.0404,23.0465,238000.0
2007-02-06 13:00:00,38.07,38.17,38.06,38.07,215400.0,23.0465,23.107,23.0404,23.0465,215400.0
2007-02-06 14:00:00,38.06,38.1,37.92,38.02,288200.0,23.0404,23.0647,22.9557,23.0162,288200.0
2007-02-06 15:00:00,38.03,38.11,37.97,38.03,404400.0,23.0223,23.0707,22.986,23.0223,404400.0
2007-02-07 09:30:00,38.06,38.29,37.91,38.25,222800.0,23.0404,23.1797,22.9496,23.1555,222800.0
2007-02-07 10:00:00,38.27,38.5,38.09,38.44,391000.0,23.1676,23.3068,23.0586,23.2705,391000.0
2007-02-07 11:00:00,38.44,38.49,38.21,38.27,339700.0,23.2705,23.3008,23.1312,23.1676,339700.0
2007-02-07 12:00:00,38.26,38.49,38.25,38.48,252100.0,23.1615,23.3008,23.1555,23.2947,252100.0
2007-02-07 13:00:00,38.47,38.56,38.36,38.54,277600.0,23.2886,23.3431,23.2221,23.331,277600.0
2007-02-07 14:00:00,38.54,38.56,38.3,38.38,373700.0,23.331,23.3431,23.1857,23.2342,373700.0
2007-02-07 15:00:00,38.38,38.51,38.3,38.4,434600.0,23.2342,23.3129,23.1857,23.2463,434600.0
2007-02-08 09:30:00,37.72,37.75,36.11,36.54,913500.0,22.8346,22.8528,21.86,22.1203,913500.0
2007-02-08 10:00:00,36.53,37.08,36.26,36.31,1796300.0,22.1142,22.4472,21.9508,21.981,1796300.0
2007-02-08 11:00:00,36.3,36.38,36.2,36.21,1427100.0,21.975,22.0234,21.9144,21.9205,1427100.0
2007-02-08 12:00:00,36.21,36.3,34.61,35.39,2267600.0,21.9205,21.975,20.9519,21.4241,2267600.0
2007-02-08 13:00:00,35.36,35.47,35.11,35.3,2398300.0,21.4059,21.4725,21.2546,21.3696,2398300.0
2007-02-08 14:00:00,35.3,35.4,35.0,35.05,1760400.0,21.3696,21.4302,21.188,21.2183,1760400.0
2007-02-08 15:00:00,35.05,35.44,34.73,35.41,3564100.0,21.2183,21.4544,21.0246,21.4362,3564100.0
2007-02-09 09:30:00,35.4,35.81,35.25,35.54,909700.0,21.4302,21.6784,21.3393,21.5149,909700.0
2007-02-09 10:00:00,35.55,35.57,35.04,35.2,1582600.0,21.521,21.5331,21.2122,21.3091,1582600.0
2007-02-09 11:00:00,35.2,35.5,35.2,35.43,709400.0,21.3091,21.4907,21.3091,21.4483,709400.0
2007-02-09 12:00:00,35.43,35.48,35.36,35.41,455200.0,21.4483,21.4786,21.4059,21.4362,455200.0
2007-02-09 13:00:00,35.4,35.45,35.2,35.26,459100.0,21.4302,21.4604,21.3091,21.3454,459100.0
2007-02-09 14:00:00,35.27,35.28,35.06,35.21,988000.0,21.3515,21.3575,21.2243,21.3151,988000.0
2007-02-09 15:00:00,35.21,35.46,35.13,35.25,1404600.0,21.3151,21.4665,21.2667,21.3393,1404600.0
2007-02-12 09:30:00,35.2,35.35,35.03,35.13,323000.0,21.3091,21.3999,21.2062,21.2667,323000.0
2007-02-12 10:00:00,35.13,35.2,35.05,35.05,585300.0,21.2667,21.3091,21.2183,21.2183,585300.0
2007-02-12 11:00:00,35.06,35.08,34.86,34.97,845500.0,21.2243,21.2364,21.1033,21.1698,845500.0
2007-02-12 12:00:00,34.97,35.04,34.95,35.02,393300.0,21.1698,21.2122,21.1577,21.2001,393300.0
2007-02-12 13:00:00,35.02,35.09,35.01,35.02,316100.0,21.2001,21.2425,21.1941,21.2001,316100.0
2007-02-12 14:00:00,35.03,35.03,34.8,34.99,369500.0,21.2062,21.2062,21.0669,21.182,369500.0
2007-02-12 15:00:00,34.99,35.0,34.82,34.93,418600.0,21.182,21.188,21.079,21.1456,418600.0
2007-02-13 09:30:00,34.92,35.09,34.84,34.94,397700.0,21.1396,21.2425,21.0911,21.1517,397700.0
2007-02-13 10:00:00,34.94,35.04,34.91,34.92,410600.0,21.1517,21.2122,21.1335,21.1396,410600.0
2007-02-13 11:00:00,34.92,35.02,34.83,35.01,559800.0,21.1396,21.2001,21.0851,21.1941,559800.0
2007-02-13 12:00:00,35.01,35.08,34.97,35.07,1002100.0,21.1941,21.2364,21.1698,21.2304,1002100.0
2007-02-13 13:00:00,35.05,35.15,34.98,35.11,1624600.0,21.2183,21.2788,21.1759,21.2546,1624600.0
2007-02-13 14:00:00,35.11,35.2,34.99,35.01,512900.0,21.2546,21.3091,21.182,21.1941,512900.0
2007-02-13 15:00:00,35.02,35.06,34.96,35.0,793400.0,21.2001,21.2243,21.1638,21.188,793400.0
2007-02-14 09:30:00,35.23,35.35,35.02,35.1,355700.0,21.3272,21.3999,21.2001,21.2485,355700.0
2007-02-14 10:00:00,35.1,35.31,35.08,35.31,584200.0,21.2485,21.3757,21.2364,21.3757,584200.0
2007-02-14 11:00:00,35.32,35.51,35.32,35.42,374800.0,21.3817,21.4967,21.3817,21.4423,374800.0
2007-02-14 12:00:00,35.42,35.43,35.19,35.22,383600.0,21.4423,21.4483,21.303,21.3212,383600.0
2007-02-14 13:00:00,35.22,35.4,35.17,35.36,331900.0,21.3212,21.4302,21.2909,21.4059,331900.0
2007-02-14 14:00:00,35.36,35.45,35.32,35.44,458200.0,21.4059,21.4604,21.3817,21.4544,458200.0
2007-02-14 15:00:00,35.44,35.45,35.27,35.3,755100.0,21.4544,21.4604,21.3515,21.3696,755100.0
2007-02-15 09:30:00,35.1,35.32,34.8,35.09,379300.0,21.2485,21.3817,21.0669,21.2425,379300.0
2007-02-15 10:00:00,35.08,35.32,35.08,35.21,633100.0,21.2364,21.3817,21.2364,21.3151,633100.0
2007-02-15 11:00:00,35.21,35.34,35.17,35.34,459500.0,21.3151,21.3938,21.2909,21.3938,459500.0
2007-02-15 12:00:00,35.33,35.5,35.29,35.48,416700.0,21.3878,21.4907,21.3636,21.4786,416700.0
2007-02-15 13:00:00,35.48,35.53,35.42,35.53,549300.0,21.4786,21.5089,21.4423,21.5089,549300.0
2007-02-15 14:00:00,35.52,35.7,35.52,35.69,572200.0,21.5028,21.6118,21.5028,21.6057,572200.0
2007-02-15 15:00:00,35.69,35.71,35.63,35.67,796100.0,21.6057,21.6178,21.5694,21.5936,796100.0
2007-02-16 09:30:00,35.44,35.6,35.32,35.45,752300.0,21.4544,21.5512,21.3817,21.4604,752300.0
2007-02-16 10:00:00,35.43,35.72,35.38,35.71,621700.0,21.4483,21.6239,21.418,21.6178,621700.0
2007-02-16 11:00:00,35.7,35.72,35.6,35.66,328000.0,21.6118,21.6239,21.5512,21.5875,328000.0
2007-02-16 12:00:00,35.67,35.79,35.65,35.73,470900.0,21.5936,21.6662,21.5815,21.6299,470900.0
2007-02-16 13:00:00,35.73,35.78,35.65,35.69,487100.0,21.6299,21.6602,21.5815,21.6057,487100.0
2007-02-16 14:00:00,35.69,35.79,35.66,35.71,442900.0,21.6057,21.6662,21.5875,21.6178,442900.0
2007-02-16 15:00:00,35.71,35.82,35.67,35.69,485500.0,21.6178,21.6844,21.5936,21.6057,485500.0
2007-02-20 09:30:00,35.55,35.61,35.39,35.49,398400.0,21.521,21.5573,21.4241,21.4846,398400.0
2007-02-20 10:00:00,35.49,35.54,35.41,35.46,701100.0,21.4846,21.5149,21.4362,21.4665,701100.0
2007-02-20 11:00:00,35.47,35.65,35.45,35.45,554700.0,21.4725,21.5815,21.4604,21.4604,554700.0
2007-02-20 12:00:00,35.45,35.52,35.4,35.41,299000.0,21.4604,21.5028,21.4302,21.4362,299000.0
2007-02-20 13:00:00,35.4,35.41,35.33,35.36,442500.0,21.4302,21.4362,21.3878,21.4059,442500.0
2007-02-20 14:00:00,35.35,35.46,35.33,35.44,452300.0,21.3999,21.4665,21.3878,21.4544,452300.0
2007-02-20 15:00:00,35.44,35.47,35.34,35.37,586500.0,21.4544,21.4725,21.3938,21.412,586500.0
2007-02-21 09:30:00,35.2,35.28,35.0,35.06,476000.0,21.3091,21.3575,21.188,21.2243,476000.0
2007-02-21 10:00:00,35.06,35.09,35.0,35.07,752300.0,21.2243,21.2425,21.188,21.2304,752300.0
2007-02-21 11:00:00,35.07,35.28,35.05,35.26,761800.0,21.2304,21.3575,21.2183,21.3454,761800.0
2007-02-21 12:00:00,35.25,35.32,35.21,35.25,482900.0,21.3393,21.3817,21.3151,21.3393,482900.0
2007-02-21 13:00:00,35.25,35.27,35.12,35.16,376300.0,21.3393,21.3515,21.2606,21.2849,376300.0
2007-02-21 14:00:00,35.16,35.24,35.11,35.15,556200.0,21.2849,21.3333,21.2546,21.2788,556200.0
2007-02-21 15:00:00,35.15,35.16,35.01,35.04,1003200.0,21.2788,21.2849,21.1941,21.2122,1003200.0
2007-02-22 09:30:00,35.23,35.33,35.0,35.06,406300.0,21.3272,21.3878,21.188,21.2243,406300.0
2007-02-22 10:00:00,35.06,35.11,34.73,34.76,562100.0,21.2243,21.2546,21.0246,21.0427,562100.0
2007-02-22 11:00:00,34.74,34.78,34.38,34.47,4066400.0,21.0306,21.0548,20.8127,20.8672,4066400.0
2007-02-22 12:00:00,34.47,34.68,34.45,34.61,612000.0,20.8672,20.9943,20.855,20.9519,612000.0
2007-02-22 13:00:00,34.62,34.65,34.39,34.39,490400.0,20.958,20.9761,20.8187,20.8187,490400.0
2007-02-22 14:00:00,34.39,34.48,34.11,34.18,1128700.0,20.8187,20.8732,20.6492,20.6916,1128700.0
2007-02-22 15:00:00,34.18,34.38,33.99,34.0,2039500.0,20.6916,20.8127,20.5766,20.5826,2039500.0
2007-02-23 09:30:00,34.0,34.25,34.0,34.14,472200.0,20.5826,20.734,20.5826,20.6674,472200.0
2007-02-23 10:00:00,34.13,34.43,34.1,34.4,1092900.0,20.6613,20.8429,20.6432,20.8248,1092900.0
2007-02-23 11:00:00,34.4,34.45,34.32,34.39,804300.0,20.8248,20.855,20.7764,20.8187,804300.0
2007-02-23 12:00:00,34.39,34.51,34.37,34.44,605800.0,20.8187,20.8914,20.8066,20.849,605800.0
2007-02-23 13:00:00,34.46,34.67,34.44,34.63,749400.0,20.8611,20.9882,20.849,20.964,749400.0
2007-02-23 14:00:00,34.64,34.68,34.57,34.58,728500.0,20.9701,20.9943,20.9277,20.9337,728500.0
2007-02-23 15:00:00,34.58,34.83,34.57,34.66,965700.0,20.9337,21.0851,20.9277,20.9822,965700.0
2007-02-26 09:30:00,34.71,34.93,34.52,34.57,305800.0,21.0124,21.1456,20.8974,20.9277,305800.0
2007-02-26 10:00:00,34.56,34.6,34.42,34.52,541900.0,20.9216,20.9459,20.8369,20.8974,541900.0
2007-02-26 11:00:00,34.52,34.64,34.45,34.6,626200.0,20.8974,20.9701,20.855,20.9459,626200.0
2007-02-26 12:00:00,34.6,34.6,34.29,34.3,412700.0,20.9459,20.9459,20.7582,20.7642,412700.0
2007-02-26 13:00:00,34.3,34.46,34.3,34.42,353600.0,20.7642,20.8611,20.7642,20.8369,353600.0
2007-02-26 14:00:00,34.41,34.5,34.35,34.49,461100.0,20.8308,20.8853,20.7945,20.8793,461100.0
2007-02-26 15:00:00,34.49,34.6,34.44,34.55,844300.0,20.8793,20.9459,20.849,20.9156,844300.0
2007-02-27 09:30:00,34.52,34.52,34.2,34.39,366700.0,20.8974,20.8974,20.7037,20.8187,366700.0
2007-02-27 10:00:00,34.39,34.42,34.09,34.1,630000.0,20.8187,20.8369,20.6371,20.6432,630000.0
2007-02-27 11:00:00,34.1,34.11,34.0,34.06,529000.0,20.6432,20.6492,20.5826,20.619,529000.0
2007-02-27 12:00:00,34.06,34.07,34.0,34.07,503900.0,20.619,20.625,20.5826,20.625,503900.0
2007-02-27 13:00:00,34.06,34.07,33.85,34.0,583400.0,20.619,20.625,20.4918,20.5826,583400.0
2007-02-27 14:00:00,33.99,34.27,33.56,33.58,771100.0,20.5766,20.7461,20.3163,20.3284,771100.0
2007-02-27 15:00:00,33.57,34.0,33.45,33.82,1291100.0,20.3223,20.5826,20.2497,20.4737,1291100.0
2007-02-28 09:30:00,33.83,34.0,33.75,33.93,483400.0,20.4797,20.5826,20.4313,20.5403,483400.0
2007-02-28 10:00:00,33.93,34.0,33.76,33.9,1116900.0,20.5403,20.5826,20.4373,20.5221,1116900.0
2007-02-28 11:00:00,33.91,34.02,33.84,33.95,665000.0,20.5281,20.5947,20.4858,20.5524,665000.0
2007-02-28 12:00:00,33.95,34.08,33.84,34.05,791400.0,20.5524,20.6311,20.4858,20.6129,791400.0
2007-02-28 13:00:00,34.05,34.19,33.9,33.92,921000.0,20.6129,20.6977,20.5221,20.5342,921000.0
2007-02-28 14:00:00,33.92,34.0,33.92,33.97,368800.0,20.5342,20.5826,20.5342,20.5645,368800.0
2007-02-28 15:00:00,33.98,34.18,33.97,34.04,675900.0,20.5705,20.6916,20.5645,20.6068,675900.0
2007-03-01 09:30:00,33.86,33.86,33.5,33.66,436500.0,20.4979,20.4979,20.2799,20.3768,436500.0
2007-03-01 10:00:00,33.67,34.05,33.58,33.93,610600.0,20.3829,20.6129,20.3284,20.5403,610600.0
2007-03-01 11:00:00,33.94,34.04,33.85,33.9,690900.0,20.5463,20.6068,20.4918,20.5221,690900.0
2007-03-01 12:00:00,33.91,34.0,33.85,33.89,337300.0,20.5281,20.5826,20.4918,20.516,337300.0
2007-03-01 13:00:00,33.88,33.9,33.82,33.89,267900.0,20.51,20.5221,20.4737,20.516,267900.0
2007-03-01 14:00:00,33.89,33.97,33.87,33.89,414700.0,20.516,20.5645,20.5039,20.516,414700.0
2007-03-01 15:00:00,33.89,33.9,33.71,33.72,564800.0,20.516,20.5221,20.4071,20.4131,564800.0
2007-03-02 09:30:00,33.75,33.75,33.55,33.66,284600.0,20.4313,20.4313,20.3102,20.3768,284600.0
2007-03-02 10:00:00,33.65,33.82,33.63,33.81,364200.0,20.3708,20.4737,20.3586,20.4676,364200.0
2007-03-02 11:00:00,33.81,33.81,33.73,33.75,248900.0,20.4676,20.4676,20.4192,20.4313,248900.0
2007-03-02 12:00:00,33.75,33.76,33.67,33.69,305100.0,20.4313,20.4373,20.3829,20.395,305100.0
2007-03-02 13:00:00,33.68,33.71,33.6,33.61,392400.0,20.3889,20.4071,20.3405,20.3465,392400.0
2007-03-02 14:00:00,33.61,33.72,33.56,33.66,327200.0,20.3465,20.4131,20.3163,20.3768,327200.0
2007-03-02 15:00:00,33.66,33.69,33.38,33.39,604800.0,20.3768,20.395,20.2073,20.2134,604800.0
2007-03-05 09:30:00,33.26,33.6,33.05,33.08,426800.0,20.1347,20.3405,20.0075,20.0257,426800.0
2007-03-05 10:00:00,33.08,33.16,32.92,33.12,815700.0,20.0257,20.0741,19.9288,20.0499,815700.0
2007-03-05 11:00:00,33.12,33.62,33.08,33.18,929100.0,20.0499,20.3526,20.0257,20.0862,929100.0
2007-03-05 12:00:00,33.17,33.4,33.1,33.39,457300.0,20.0802,20.2194,20.0378,20.2134,457300.0
2007-03-05 13:00:00,33.39,33.57,33.37,33.51,707800.0,20.2134,20.3223,20.2012,20.286,707800.0
2007-03-05 14:00:00,33.5,33.6,33.5,33.6,415700.0,20.2799,20.3405,20.2799,20.3405,415700.0
2007-03-05 15:00:00,33.6,33.62,33.36,33.39,764400.0,20.3405,20.3526,20.1952,20.2134,764400.0
2007-03-06 09:30:00,33.75,33.78,33.46,33.63,324300.0,20.4313,20.4495,20.2557,20.3586,324300.0
2007-03-06 10:00:00,33.63,33.7,33.45,33.54,582000.0,20.3586,20.401,20.2497,20.3042,582000.0
2007-03-06 11:00:00,33.54,33.66,33.52,33.66,308000.0,20.3042,20.3768,20.2921,20.3768,308000.0
2007-03-06 12:00:00,33.66,33.69,33.56,33.6,325800.0,20.3768,20.395,20.3163,20.3405,325800.0
2007-03-06 13:00:00,33.61,33.75,33.6,33.69,328100.0,20.3465,20.4313,20.3405,20.395,328100.0
2007-03-06 14:00:00,33.7,33.91,33.65,33.9,503500.0,20.401,20.5281,20.3708,20.5221,503500.0
2007-03-06 15:00:00,33.9,33.93,33.72,33.77,742700.0,20.5221,20.5403,20.4131,20.4434,742700.0
2007-03-07 09:30:00,33.81,33.97,33.61,33.96,289500.0,20.4676,20.5645,20.3465,20.5584,289500.0
2007-03-07 10:00:00,33.96,34.33,33.95,34.1,848000.0,20.5584,20.7824,20.5524,20.6432,848000.0
2007-03-07 11:00:00,34.11,34.12,33.97,34.0,854000.0,20.6492,20.6553,20.5645,20.5826,854000.0
2007-03-07 12:00:00,34.01,34.01,33.89,33.94,577000.0,20.5887,20.5887,20.516,20.5463,577000.0
2007-03-07 13:00:00,33.94,34.0,33.89,33.89,357400.0,20.5463,20.5826,20.516,20.516,357400.0
2007-03-07 14:00:00,33.89,33.98,33.8,33.8,416400.0,20.516,20.5705,20.4616,20.4616,416400.0
2007-03-07 15:00:00,33.81,33.96,33.73,33.76,819500.0,20.4676,20.5584,20.4192,20.4373,819500.0
2007-03-08 09:30:00,33.88,34.47,33.81,33.81,277100.0,20.6554,21.0152,20.6128,20.6128,277100.0
2007-03-08 10:00:00,33.8,33.95,33.79,33.94,651000.0,20.6067,20.6981,20.6006,20.692,651000.0
2007-03-08 11:00:00,33.94,34.07,33.94,34.0,557000.0,20.692,20.7713,20.692,20.7286,557000.0
2007-03-08 12:00:00,33.98,34.06,33.95,33.96,528500.0,20.7164,20.7652,20.6981,20.7042,528500.0
2007-03-08 13:00:00,33.95,34.0,33.94,33.94,428300.0,20.6981,20.7286,20.692,20.692,428300.0
2007-03-08 14:00:00,33.94,33.95,33.84,33.94,437600.0,20.692,20.6981,20.6311,20.692,437600.0
2007-03-08 15:00:00,33.94,33.97,33.77,33.83,686300.0,20.692,20.7103,20.5884,20.625,686300.0
2007-03-09 09:30:00,34.05,34.3,33.96,34.03,678800.0,20.7591,20.9115,20.7042,20.7469,678800.0
2007-03-09 10:00:00,34.01,34.25,33.88,34.24,637700.0,20.7347,20.881,20.6554,20.8749,637700.0
2007-03-09 11:00:00,34.24,34.24,33.98,34.01,527300.0,20.8749,20.8749,20.7164,20.7347,527300.0
2007-03-09 12:00:00,34.0,34.12,33.9,33.94,316300.0,20.7286,20.8018,20.6676,20.692,316300.0
2007-03-09 13:00:00,33.92,34.07,33.92,34.02,340300.0,20.6798,20.7713,20.6798,20.7408,340300.0
2007-03-09 14:00:00,34.02,34.07,33.9,34.03,386900.0,20.7408,20.7713,20.6676,20.7469,386900.0
2007-03-09 15:00:00,34.03,34.09,33.91,33.94,615200.0,20.7469,20.7835,20.6737,20.692,615200.0
2007-03-12 09:30:00,33.95,34.25,33.47,33.56,331100.0,20.6981,20.881,20.4055,20.4604,331100.0
2007-03-12 10:00:00,33.56,33.63,33.3,33.46,560700.0,20.4604,20.503,20.3018,20.3994,560700.0
2007-03-12 11:00:00,33.47,33.65,33.37,33.54,421900.0,20.4055,20.5152,20.3445,20.4482,421900.0
2007-03-12 12:00:00,33.54,33.77,33.54,33.66,516600.0,20.4482,20.5884,20.4482,20.5213,516600.0
2007-03-12 13:00:00,33.67,33.69,33.49,33.62,419000.0,20.5274,20.5396,20.4177,20.4969,419000.0
2007-03-12 14:00:00,33.62,33.75,33.5,33.74,449600.0,20.4969,20.5762,20.4238,20.5701,449600.0
2007-03-12 15:00:00,33.75,33.78,33.65,33.73,599500.0,20.5762,20.5945,20.5152,20.564,599500.0
2007-03-13 09:30:00,33.51,33.68,33.43,33.68,236800.0,20.4299,20.5335,20.3811,20.5335,236800.0
2007-03-13 10:00:00,33.68,33.74,33.62,33.65,650600.0,20.5335,20.5701,20.4969,20.5152,650600.0
2007-03-13 11:00:00,33.66,33.67,33.48,33.52,355500.0,20.5213,20.5274,20.4116,20.436,355500.0
2007-03-13 12:00:00,33.51,33.61,33.36,33.43,284700.0,20.4299,20.4908,20.3384,20.3811,284700.0
2007-03-13 13:00:00,33.43,33.45,33.16,33.24,338700.0,20.3811,20.3933,20.2165,20.2653,338700.0
2007-03-13 14:00:00,33.23,33.25,33.04,33.04,362500.0,20.2592,20.2714,20.1433,20.1433,362500.0
2007-03-13 15:00:00,33.05,33.05,32.8,32.86,1148600.0,20.1494,20.1494,19.997,20.0336,1148600.0
2007-03-14 09:30:00,32.9,33.07,32.78,32.92,644900.0,20.058,20.1616,19.9848,20.0702,644900.0
2007-03-14 10:00:00,32.91,32.92,32.63,32.87,606200.0,20.0641,20.0702,19.8934,20.0397,606200.0
2007-03-14 11:00:00,32.87,32.94,32.77,32.89,495400.0,20.0397,20.0824,19.9787,20.0519,495400.0
2007-03-14 12:00:00,32.89,32.89,32.56,32.73,526900.0,20.0519,20.0519,19.8507,19.9543,526900.0
2007-03-14 13:00:00,32.73,33.22,32.7,33.1,793800.0,19.9543,20.2531,19.936,20.1799,793800.0
2007-03-14 14:00:00,33.1,33.31,32.98,33.21,727800.0,20.1799,20.3079,20.1068,20.247,727800.0
2007-03-14 15:00:00,33.22,33.38,33.17,33.38,758900.0,20.2531,20.3506,20.2226,20.3506,758900.0
2007-03-15 09:30:00,33.23,33.41,33.03,33.4,239400.0,20.2592,20.3689,20.1372,20.3628,239400.0
2007-03-15 10:00:00,33.41,33.41,33.23,33.33,493600.0,20.3689,20.3689,20.2592,20.3201,493600.0
2007-03-15 11:00:00,33.33,33.48,33.3,33.47,540000.0,20.3201,20.4116,20.3018,20.4055,540000.0
2007-03-15 12:00:00,33.48,33.65,33.46,33.52,483200.0,20.4116,20.5152,20.3994,20.436,483200.0
2007-03-15 13:00:00,33.53,33.69,33.52,33.63,451900.0,20.4421,20.5396,20.436,20.503,451900.0
2007-03-15 14:00:00,33.64,33.77,33.6,33.68,679100.0,20.5091,20.5884,20.4847,20.5335,679100.0
2007-03-15 15:00:00,33.68,33.68,33.54,33.6,502200.0,20.5335,20.5335,20.4482,20.4847,502200.0
2007-03-16 09:30:00,33.6,33.6,33.25,33.49,921800.0,20.4847,20.4847,20.2714,20.4177,921800.0
2007-03-16 10:00:00,33.49,33.62,33.39,33.6,571900.0,20.4177,20.4969,20.3567,20.4847,571900.0
2007-03-16 11:00:00,33.61,33.61,33.31,33.51,360300.0,20.4908,20.4908,20.3079,20.4299,360300.0
2007-03-16 12:00:00,33.52,33.54,33.45,33.46,230600.0,20.436,20.4482,20.3933,20.3994,230600.0
2007-03-16 13:00:00,33.46,33.66,33.46,33.64,511700.0,20.3994,20.5213,20.3994,20.5091,511700.0
2007-03-16 14:00:00,33.64,33.66,33.49,33.5,557900.0,20.5091,20.5213,20.4177,20.4238,557900.0
2007-03-16 15:00:00,33.5,33.55,33.44,33.48,548400.0,20.4238,20.4543,20.3872,20.4116,548400.0
2007-03-19 09:30:00,33.85,33.86,33.66,33.84,187700.0,20.6372,20.6433,20.5213,20.6311,187700.0
2007-03-19 10:00:00,33.84,34.07,33.81,34.04,332200.0,20.6311,20.7713,20.6128,20.753,332200.0
2007-03-19 11:00:00,34.05,34.12,33.94,34.01,355600.0,20.7591,20.8018,20.692,20.7347,355600.0
2007-03-19 12:00:00,34.01,34.06,33.96,34.02,401800.0,20.7347,20.7652,20.7042,20.7408,401800.0
2007-03-19 13:00:00,34.03,34.06,33.96,33.98,288400.0,20.7469,20.7652,20.7042,20.7164,288400.0
2007-03-19 14:00:00,34.0,34.08,33.97,34.03,353200.0,20.7286,20.7774,20.7103,20.7469,353200.0
2007-03-19 15:00:00,34.03,34.08,33.97,34.02,536500.0,20.7469,20.7774,20.7103,20.7408,536500.0
2007-03-20 09:30:00,34.1,34.11,33.92,34.02,251000.0,20.7896,20.7957,20.6798,20.7408,251000.0
2007-03-20 10:00:00,34.02,34.05,33.89,34.0,284900.0,20.7408,20.7591,20.6615,20.7286,284900.0
2007-03-20 11:00:00,33.99,34.02,33.96,34.0,294200.0,20.7225,20.7408,20.7042,20.7286,294200.0
2007-03-20 12:00:00,33.99,34.15,33.95,34.1,505100.0,20.7225,20.8201,20.6981,20.7896,505100.0
2007-03-20 13:00:00,34.1,34.12,33.95,33.96,648300.0,20.7896,20.8018,20.6981,20.7042,648300.0
2007-03-20 14:00:00,33.96,34.02,33.96,33.99,269200.0,20.7042,20.7408,20.7042,20.7225,269200.0
2007-03-20 15:00:00,33.99,34.16,33.98,34.11,786200.0,20.7225,20.8262,20.7164,20.7957,786200.0
2007-03-21 09:30:00,34.2,34.35,34.0,34.14,469000.0,20.8505,20.942,20.7286,20.814,469000.0
2007-03-21 10:00:00,34.14,34.16,33.96,34.0,499300.0,20.814,20.8262,20.7042,20.7286,499300.0
2007-03-21 11:00:00,34.01,34.02,33.9,33.98,342700.0,20.7347,20.7408,20.6676,20.7164,342700.0
2007-03-21 12:00:00,33.99,34.07,33.94,34.04,614000.0,20.7225,20.7713,20.692,20.753,614000.0
2007-03-21 13:00:00,34.04,34.07,34.01,34.05,560000.0,20.753,20.7713,20.7347,20.7591,560000.0
2007-03-21 14:00:00,34.05,34.4,34.03,34.36,902400.0,20.7591,20.9725,20.7469,20.9481,902400.0
2007-03-21 15:00:00,34.37,34.5,34.23,34.41,589400.0,20.9542,21.0334,20.8688,20.9786,589400.0
2007-03-22 09:30:00,33.55,34.49,33.55,34.32,424500.0,20.4543,21.0273,20.4543,20.9237,424500.0
2007-03-22 10:00:00,34.31,34.44,34.27,34.41,482800.0,20.9176,20.9969,20.8932,20.9786,482800.0
2007-03-22 11:00:00,34.4,34.44,34.37,34.4,450700.0,20.9725,20.9969,20.9542,20.9725,450700.0
2007-03-22 12:00:00,34.41,34.41,34.38,34.38,344100.0,20.9786,20.9786,20.9603,20.9603,344100.0
2007-03-22 13:00:00,34.38,34.43,34.3,34.36,532000.0,20.9603,20.9908,20.9115,20.9481,532000.0
2007-03-22 14:00:00,34.36,34.39,34.27,34.36,460000.0,20.9481,20.9664,20.8932,20.9481,460000.0
2007-03-22 15:00:00,34.36,34.38,34.27,34.34,782500.0,20.9481,20.9603,20.8932,20.9359,782500.0
2007-03-23 09:30:00,34.4,34.5,34.29,34.4,232600.0,20.9725,21.0334,20.9054,20.9725,232600.0
2007-03-23 10:00:00,34.4,34.81,34.4,34.79,621200.0,20.9725,21.2224,20.9725,21.2102,621200.0
2007-03-23 11:00:00,34.79,34.87,34.67,34.71,454800.0,21.2102,21.259,21.1371,21.1615,454800.0
2007-03-23 12:00:00,34.72,34.98,34.71,34.97,679200.0,21.1676,21.3261,21.1615,21.32,679200.0
2007-03-23 13:00:00,34.97,34.99,34.86,34.9,762600.0,21.32,21.3322,21.2529,21.2773,762600.0
2007-03-23 14:00:00,34.9,34.93,34.89,34.91,377800.0,21.2773,21.2956,21.2712,21.2834,377800.0
2007-03-23 15:00:00,34.9,34.98,34.89,34.91,694800.0,21.2773,21.3261,21.2712,21.2834,694800.0
2007-03-26 09:30:00,34.93,35.0,34.85,34.98,471300.0,21.2956,21.3383,21.2468,21.3261,471300.0
2007-03-26 10:00:00,34.98,34.98,34.63,34.94,584000.0,21.3261,21.3261,21.1127,21.3017,584000.0
2007-03-26 11:00:00,34.94,34.97,34.77,34.91,688300.0,21.3017,21.32,21.1981,21.2834,688300.0
2007-03-26 12:00:00,34.9,34.93,34.8,34.88,252700.0,21.2773,21.2956,21.2163,21.2651,252700.0
2007-03-26 13:00:00,34.89,34.96,34.85,34.93,329300.0,21.2712,21.3139,21.2468,21.2956,329300.0
2007-03-26 14:00:00,34.94,35.06,34.93,35.06,722200.0,21.3017,21.3749,21.2956,21.3749,722200.0
2007-03-26 15:00:00,35.07,35.19,34.94,35.18,896400.0,21.3809,21.4541,21.3017,21.448,896400.0
2007-03-27 09:30:00,35.15,35.15,34.87,35.01,440900.0,21.4297,21.4297,21.259,21.3444,440900.0
2007-03-27 10:00:00,35.01,35.06,34.59,34.67,666900.0,21.3444,21.3749,21.0883,21.1371,666900.0
2007-03-27 11:00:00,34.66,34.71,34.54,34.62,503700.0,21.131,21.1615,21.0578,21.1066,503700.0
2007-03-27 12:00:00,34.63,34.71,34.56,34.59,448400.0,21.1127,21.1615,21.07,21.0883,448400.0
2007-03-27 13:00:00,34.6,34.63,34.55,34.57,275900.0,21.0944,21.1127,21.0639,21.0761,275900.0
2007-03-27 14:00:00,34.55,34.57,34.43,34.44,423800.0,21.0639,21.0761,20.9908,20.9969,423800.0
2007-03-27 15:00:00,34.44,34.58,34.44,34.5,796800.0,20.9969,21.0822,20.9969,21.0334,796800.0
2007-03-28 09:30:00,34.51,34.55,34.32,34.37,230900.0,21.0395,21.0639,20.9237,20.9542,230900.0
2007-03-28 10:00:00,34.36,34.52,34.05,34.3,373300.0,20.9481,21.0456,20.7591,20.9115,373300.0
2007-03-28 11:00:00,34.3,34.32,34.13,34.2,390200.0,20.9115,20.9237,20.8079,20.8505,390200.0
2007-03-28 12:00:00,34.21,34.35,34.18,34.19,534400.0,20.8566,20.942,20.8383,20.8444,534400.0
2007-03-28 13:00:00,34.19,34.22,34.08,34.21,370200.0,20.8444,20.8627,20.7774,20.8566,370200.0
2007-03-28 14:00:00,34.22,34.24,34.0,34.05,432200.0,20.8627,20.8749,20.7286,20.7591,432200.0
2007-03-28 15:00:00,34.05,34.18,34.0,34.04,597600.0,20.7591,20.8383,20.7286,20.753,597600.0
2007-03-29 09:30:00,34.2,34.47,34.13,34.17,240800.0,20.8505,21.0152,20.8079,20.8323,240800.0
2007-03-29 10:00:00,34.18,34.35,34.18,34.27,266100.0,20.8383,20.942,20.8383,20.8932,266100.0
2007-03-29 11:00:00,34.27,34.38,34.16,34.19,429500.0,20.8932,20.9603,20.8262,20.8444,429500.0
2007-03-29 12:00:00,34.2,34.3,34.15,34.22,305500.0,20.8505,20.9115,20.8201,20.8627,305500.0
2007-03-29 13:00:00,34.22,34.36,34.19,34.35,473400.0,20.8627,20.9481,20.8444,20.942,473400.0
2007-03-29 14:00:00,34.35,34.66,34.33,34.65,663600.0,20.942,21.131,20.9298,21.1249,663600.0
2007-03-29 15:00:00,34.65,34.79,34.62,34.68,851300.0,21.1249,21.2102,21.1066,21.1432,851300.0
2007-03-30 09:30:00,34.84,35.0,34.55,34.78,188600.0,21.2407,21.3383,21.0639,21.2041,188600.0
2007-03-30 10:00:00,34.77,34.85,34.66,34.73,243500.0,21.1981,21.2468,21.131,21.1737,243500.0
2007-03-30 11:00:00,34.72,34.73,34.46,34.6,317400.0,21.1676,21.1737,21.0091,21.0944,317400.0
2007-03-30 12:00:00,34.59,34.6,34.5,34.5,249700.0,21.0883,21.0944,21.0334,21.0334,249700.0
2007-03-30 13:00:00,34.5,34.59,34.49,34.5,270500.0,21.0334,21.0883,21.0273,21.0334,270500.0
2007-03-30 14:00:00,34.5,34.52,34.49,34.5,249700.0,21.0334,21.0456,21.0273,21.0334,249700.0
2007-03-30 15:00:00,34.5,34.5,34.35,34.38,756400.0,21.0334,21.0334,20.942,20.9603,756400.0
2007-04-02 09:30:00,34.4,34.66,34.4,34.61,250200.0,20.9725,21.131,20.9725,21.1005,250200.0
2007-04-02 10:00:00,34.62,34.71,34.48,34.63,697800.0,21.1066,21.1615,21.0212,21.1127,697800.0
2007-04-02 11:00:00,34.62,34.66,34.58,34.65,305500.0,21.1066,21.131,21.0822,21.1249,305500.0
2007-04-02 12:00:00,34.64,34.66,34.56,34.56,283300.0,21.1188,21.131,21.07,21.07,283300.0
2007-04-02 13:00:00,34.56,34.6,34.52,34.54,300400.0,21.07,21.0944,21.0456,21.0578,300400.0
2007-04-02 14:00:00,34.53,34.61,34.51,34.57,356500.0,21.0517,21.1005,21.0395,21.0761,356500.0
2007-04-02 15:00:00,34.58,34.76,34.57,34.66,559400.0,21.0822,21.192,21.0761,21.131,559400.0
2007-04-03 09:30:00,34.93,35.08,34.48,35.01,240900.0,21.2956,21.387,21.0212,21.3444,240900.0
2007-04-03 10:00:00,35.02,35.13,34.98,35.07,596800.0,21.3505,21.4175,21.3261,21.3809,596800.0
2007-04-03 11:00:00,35.06,35.14,34.99,35.13,382900.0,21.3749,21.4236,21.3322,21.4175,382900.0
2007-04-03 12:00:00,35.13,35.14,34.98,35.04,302700.0,21.4175,21.4236,21.3261,21.3627,302700.0
2007-04-03 13:00:00,35.05,35.1,35.01,35.02,305100.0,21.3688,21.3992,21.3444,21.3505,305100.0
2007-04-03 14:00:00,35.01,35.07,34.98,34.99,210700.0,21.3444,21.3809,21.3261,21.3322,210700.0
2007-04-03 15:00:00,34.99,35.03,34.99,35.02,446800.0,21.3322,21.3566,21.3322,21.3505,446800.0
2007-04-04 09:30:00,35.0,35.11,34.89,34.95,207500.0,21.3383,21.4053,21.2712,21.3078,207500.0
2007-04-04 10:00:00,34.95,34.96,34.74,34.77,399000.0,21.3078,21.3139,21.1798,21.1981,399000.0
2007-04-04 11:00:00,34.76,34.84,34.7,34.74,292400.0,21.192,21.2407,21.1554,21.1798,292400.0
2007-04-04 12:00:00,34.73,34.85,34.73,34.85,586200.0,21.1737,21.2468,21.1737,21.2468,586200.0
2007-04-04 13:00:00,34.85,34.87,34.79,34.8,194300.0,21.2468,21.259,21.2102,21.2163,194300.0
2007-04-04 14:00:00,34.81,34.94,34.79,34.93,213100.0,21.2224,21.3017,21.2102,21.2956,213100.0
2007-04-04 15:00:00,34.93,34.94,34.68,34.69,550200.0,21.2956,21.3017,21.1432,21.1493,550200.0
2007-04-05 09:30:00,34.9,34.91,34.52,34.65,222100.0,21.2773,21.2834,21.0456,21.1249,222100.0
2007-04-05 10:00:00,34.65,34.72,34.5,34.51,364700.0,21.1249,21.1676,21.0334,21.0395,364700.0
2007-04-05 11:00:00,34.51,34.73,34.46,34.49,306700.0,21.0395,21.1737,21.0091,21.0273,306700.0
2007-04-05 12:00:00,34.48,34.55,34.47,34.53,278100.0,21.0212,21.0639,21.0152,21.0517,278100.0
2007-04-05 13:00:00,34.53,34.56,34.45,34.46,257700.0,21.0517,21.07,21.003,21.0091,257700.0
2007-04-05 14:00:00,34.46,34.59,34.45,34.55,334300.0,21.0091,21.0883,21.003,21.0639,334300.0
2007-04-05 15:00:00,34.56,34.61,34.4,34.52,317800.0,21.07,21.1005,20.9725,21.0456,317800.0
2007-04-09 09:30:00,34.71,34.82,34.55,34.8,331100.0,21.1615,21.2285,21.0639,21.2163,331100.0
2007-04-09 10:00:00,34.81,34.82,34.47,34.49,726400.0,21.2224,21.2285,21.0152,21.0273,726400.0
2007-04-09 11:00:00,34.48,34.58,34.48,34.54,269000.0,21.0212,21.0822,21.0212,21.0578,269000.0
2007-04-09 12:00:00,34.55,34.59,34.54,34.55,260300.0,21.0639,21.0883,21.0578,21.0639,260300.0
2007-04-09 13:00:00,34.56,34.6,34.54,34.56,265300.0,21.07,21.0944,21.0578,21.07,265300.0
2007-04-09 14:00:00,34.57,34.57,34.5,34.55,540900.0,21.0761,21.0761,21.0334,21.0639,540900.0
2007-04-09 15:00:00,34.54,34.57,34.4,34.43,746600.0,21.0578,21.0761,20.9725,20.9908,746600.0
2007-04-10 09:30:00,34.34,34.43,34.12,34.27,406000.0,20.9359,20.9908,20.8018,20.8932,406000.0
2007-04-10 10:00:00,34.28,34.46,34.23,34.45,441900.0,20.8993,21.0091,20.8688,21.003,441900.0
2007-04-10 11:00:00,34.44,34.51,34.38,34.51,764400.0,20.9969,21.0395,20.9603,21.0395,764400.0
2007-04-10 12:00:00,34.51,34.59,34.47,34.5,498600.0,21.0395,21.0883,21.0152,21.0334,498600.0
2007-04-10 13:00:00,34.5,34.61,34.49,34.58,473300.0,21.0334,21.1005,21.0273,21.0822,473300.0
2007-04-10 14:00:00,34.58,34.62,34.56,34.59,368100.0,21.0822,21.1066,21.07,21.0883,368100.0
2007-04-10 15:00:00,34.61,34.69,34.55,34.61,858800.0,21.1005,21.1493,21.0639,21.1005,858800.0
2007-04-11 09:30:00,34.63,34.75,34.51,34.55,319500.0,21.1127,21.1859,21.0395,21.0639,319500.0
2007-04-11 10:00:00,34.55,34.6,34.34,34.42,643700.0,21.0639,21.0944,20.9359,20.9847,643700.0
2007-04-11 11:00:00,34.43,34.45,34.3,34.31,481400.0,20.9908,21.003,20.9115,20.9176,481400.0
2007-04-11 12:00:00,34.3,34.34,34.18,34.33,901400.0,20.9115,20.9359,20.8383,20.9298,901400.0
2007-04-11 13:00:00,34.34,34.48,34.3,34.39,618900.0,20.9359,21.0212,20.9115,20.9664,618900.0
2007-04-11 14:00:00,34.38,34.41,34.18,34.26,722400.0,20.9603,20.9786,20.8383,20.8871,722400.0
2007-04-11 15:00:00,34.25,34.3,33.9,34.27,1001600.0,20.881,20.9115,20.6676,20.8932,1001600.0
2007-04-12 09:30:00,35.12,35.12,34.1,34.15,300300.0,21.4114,21.4114,20.7896,20.8201,300300.0
2007-04-12 10:00:00,34.16,34.35,34.13,34.29,602600.0,20.8262,20.942,20.8079,20.9054,602600.0
2007-04-12 11:00:00,34.3,34.38,34.25,34.35,447900.0,20.9115,20.9603,20.881,20.942,447900.0
2007-04-12 12:00:00,34.35,34.46,34.2,34.2,630700.0,20.942,21.0091,20.8505,20.8505,630700.0
2007-04-12 13:00:00,34.21,34.29,34.15,34.16,484600.0,20.8566,20.9054,20.8201,20.8262,484600.0
2007-04-12 14:00:00,34.16,34.25,34.11,34.19,450600.0,20.8262,20.881,20.7957,20.8444,450600.0
2007-04-12 15:00:00,34.18,34.26,34.09,34.18,833000.0,20.8383,20.8871,20.7835,20.8383,833000.0
2007-04-13 09:30:00,34.65,34.65,34.22,34.48,336000.0,21.1249,21.1249,20.8627,21.0212,336000.0
2007-04-13 10:00:00,34.49,34.49,34.19,34.3,587500.0,21.0273,21.0273,20.8444,20.9115,587500.0
2007-04-13 11:00:00,34.3,34.31,34.12,34.13,503000.0,20.9115,20.9176,20.8018,20.8079,503000.0
2007-04-13 12:00:00,34.12,34.14,34.05,34.07,462400.0,20.8018,20.814,20.7591,20.7713,462400.0
2007-04-13 13:00:00,34.06,34.19,34.0,34.19,263900.0,20.7652,20.8444,20.7286,20.8444,263900.0
2007-04-13 14:00:00,34.19,34.22,34.05,34.05,449000.0,20.8444,20.8627,20.7591,20.7591,449000.0
2007-04-13 15:00:00,34.04,34.06,33.93,33.97,1172300.0,20.753,20.7652,20.6859,20.7103,1172300.0
2007-04-16 09:30:00,34.05,34.36,34.03,34.2,497300.0,20.7591,20.9481,20.7469,20.8505,497300.0
2007-04-16 10:00:00,34.2,34.43,34.19,34.4,479800.0,20.8505,20.9908,20.8444,20.9725,479800.0
2007-04-16 11:00:00,34.4,34.43,34.34,34.38,374800.0,20.9725,20.9908,20.9359,20.9603,374800.0
2007-04-16 12:00:00,34.38,34.41,34.37,34.4,206700.0,20.9603,20.9786,20.9542,20.9725,206700.0
2007-04-16 13:00:00,34.39,34.4,34.29,34.31,331700.0,20.9664,20.9725,20.9054,20.9176,331700.0
2007-04-16 14:00:00,34.31,34.39,34.3,34.39,346100.0,20.9176,20.9664,20.9115,20.9664,346100.0
2007-04-16 15:00:00,34.39,34.45,34.25,34.3,1075100.0,20.9664,21.003,20.881,20.9115,1075100.0
2007-04-17 09:30:00,34.33,34.49,34.3,34.36,227700.0,20.9298,21.0273,20.9115,20.9481,227700.0
2007-04-17 10:00:00,34.35,34.35,34.28,34.29,520400.0,20.942,20.942,20.8993,20.9054,520400.0
2007-04-17 11:00:00,34.3,34.42,34.29,34.41,465700.0,20.9115,20.9847,20.9054,20.9786,465700.0
2007-04-17 12:00:00,34.41,34.43,34.23,34.31,378600.0,20.9786,20.9908,20.8688,20.9176,378600.0
2007-04-17 13:00:00,34.31,34.37,34.29,34.32,406100.0,20.9176,20.9542,20.9054,20.9237,406100.0
2007-04-17 14:00:00,34.33,34.48,34.32,34.47,665900.0,20.9298,21.0212,20.9237,21.0152,665900.0
2007-04-17 15:00:00,34.46,34.48,34.33,34.46,855400.0,21.0091,21.0212,20.9298,21.0091,855400.0
2007-04-18 09:30:00,34.43,34.64,34.37,34.63,195200.0,20.9908,21.1188,20.9542,21.1127,195200.0
2007-04-18 10:00:00,34.64,34.8,34.59,34.72,403600.0,21.1188,21.2163,21.0883,21.1676,403600.0
2007-04-18 11:00:00,34.72,35.0,34.71,34.95,552100.0,21.1676,21.3383,21.1615,21.3078,552100.0
2007-04-18 12:00:00,34.95,35.08,34.94,35.04,623700.0,21.3078,21.387,21.3017,21.3627,623700.0
2007-04-18 13:00:00,35.05,35.14,35.0,35.11,502200.0,21.3688,21.4236,21.3383,21.4053,502200.0
2007-04-18 14:00:00,35.11,35.2,35.09,35.14,306100.0,21.4053,21.4602,21.3931,21.4236,306100.0
2007-04-18 15:00:00,35.14,35.25,34.99,35.0,809400.0,21.4236,21.4907,21.3322,21.3383,809400.0
2007-04-19 09:30:00,35.57,35.57,34.56,34.58,263900.0,21.6858,21.6858,21.07,21.0822,263900.0
2007-04-19 10:00:00,34.58,34.87,34.56,34.82,486400.0,21.0822,21.259,21.07,21.2285,486400.0
2007-04-19 11:00:00,34.84,35.1,34.82,34.97,495800.0,21.2407,21.3992,21.2285,21.32,495800.0
2007-04-19 12:00:00,34.97,34.97,34.83,34.87,176600.0,21.32,21.32,21.2346,21.259,176600.0
2007-04-19 13:00:00,34.87,34.91,34.85,34.88,135300.0,21.259,21.2834,21.2468,21.2651,135300.0
2007-04-19 14:00:00,34.88,34.89,34.76,34.76,287400.0,21.2651,21.2712,21.192,21.192,287400.0
2007-04-19 15:00:00,34.76,34.79,34.66,34.74,493400.0,21.192,21.2102,21.131,21.1798,493400.0
2007-04-20 09:30:00,35.27,35.27,34.91,35.1,723500.0,21.5029,21.5029,21.2834,21.3992,723500.0
2007-04-20 10:00:00,35.1,35.15,34.83,34.89,355200.0,21.3992,21.4297,21.2346,21.2712,355200.0
2007-04-20 11:00:00,34.89,34.92,34.83,34.85,273700.0,21.2712,21.2895,21.2346,21.2468,273700.0
2007-04-20 12:00:00,34.85,34.98,34.85,34.96,255000.0,21.2468,21.3261,21.2468,21.3139,255000.0
2007-04-20 13:00:00,34.96,34.99,34.85,34.88,167800.0,21.3139,21.3322,21.2468,21.2651,167800.0
2007-04-20 14:00:00,34.87,34.98,34.85,34.91,367800.0,21.259,21.3261,21.2468,21.2834,367800.0
2007-04-20 15:00:00,34.91,34.91,34.79,34.87,638600.0,21.2834,21.2834,21.2102,21.259,638600.0
2007-04-23 09:30:00,35.25,35.5,35.18,35.33,382000.0,21.4907,21.6431,21.448,21.5395,382000.0
2007-04-23 10:00:00,35.32,35.45,35.22,35.45,563900.0,21.5334,21.6126,21.4724,21.6126,563900.0
2007-04-23 11:00:00,35.44,35.5,35.35,35.5,431000.0,21.6065,21.6431,21.5517,21.6431,431000.0
2007-04-23 12:00:00,35.5,35.72,35.48,35.62,456100.0,21.6431,21.7772,21.6309,21.7163,456100.0
2007-04-23 13:00:00,35.63,35.67,35.53,35.57,264000.0,21.7224,21.7467,21.6614,21.6858,264000.0
2007-04-23 14:00:00,35.56,35.61,35.52,35.55,546100.0,21.6797,21.7102,21.6553,21.6736,546100.0
2007-04-23 15:00:00,35.55,35.58,35.48,35.55,549300.0,21.6736,21.6919,21.6309,21.6736,549300.0
2007-04-24 09:30:00,35.99,36.42,35.4,35.52,264100.0,21.9418,22.204,21.5821,21.6553,264100.0
2007-04-24 10:00:00,35.54,35.54,35.25,35.28,353700.0,21.6675,21.6675,21.4907,21.509,353700.0
2007-04-24 11:00:00,35.28,35.38,35.25,35.38,311700.0,21.509,21.5699,21.4907,21.5699,311700.0
2007-04-24 12:00:00,35.38,35.46,35.33,35.33,295000.0,21.5699,21.6187,21.5395,21.5395,295000.0
2007-04-24 13:00:00,35.34,35.34,35.2,35.2,258600.0,21.5456,21.5456,21.4602,21.4602,258600.0
2007-04-24 14:00:00,35.2,35.21,35.08,35.11,745600.0,21.4602,21.4663,21.387,21.4053,745600.0
2007-04-24 15:00:00,35.1,35.26,35.08,35.25,702500.0,21.3992,21.4968,21.387,21.4907,702500.0
2007-04-25 09:30:00,35.4,35.71,35.25,35.58,250000.0,21.5821,21.7711,21.4907,21.6919,250000.0
2007-04-25 10:00:00,35.56,35.56,35.27,35.35,493000.0,21.6797,21.6797,21.5029,21.5517,493000.0
2007-04-25 11:00:00,35.35,35.59,35.35,35.54,357900.0,21.5517,21.698,21.5517,21.6675,357900.0
2007-04-25 12:00:00,35.54,35.66,35.51,35.65,252700.0,21.6675,21.7407,21.6492,21.7346,252700.0
2007-04-25 13:00:00,35.65,35.75,35.51,35.52,449100.0,21.7346,21.7955,21.6492,21.6553,449100.0
2007-04-25 14:00:00,35.52,35.55,35.41,35.5,483300.0,21.6553,21.6736,21.5882,21.6431,483300.0
2007-04-25 15:00:00,35.5,35.54,35.33,35.41,613000.0,21.6431,21.6675,21.5395,21.5882,613000.0
2007-04-26 09:30:00,35.59,35.67,35.38,35.54,421400.0,21.698,21.7467,21.5699,21.6675,421400.0
2007-04-26 10:00:00,35.52,35.6,35.45,35.59,394200.0,21.6553,21.7041,21.6126,21.698,394200.0
2007-04-26 11:00:00,35.59,35.62,35.55,35.55,405700.0,21.698,21.7163,21.6736,21.6736,405700.0
2007-04-26 12:00:00,35.56,35.63,35.5,35.53,336300.0,21.6797,21.7224,21.6431,21.6614,336300.0
2007-04-26 13:00:00,35.54,35.57,35.45,35.46,273900.0,21.6675,21.6858,21.6126,21.6187,273900.0
2007-04-26 14:00:00,35.46,35.48,35.41,35.41,701600.0,21.6187,21.6309,21.5882,21.5882,701600.0
2007-04-26 15:00:00,35.41,35.47,35.3,35.36,749400.0,21.5882,21.6248,21.5212,21.5578,749400.0
2007-04-27 09:30:00,36.76,37.99,36.75,37.8,2073400.0,22.4113,23.1612,22.4052,23.0453,2073400.0
2007-04-27 10:00:00,37.77,37.9,37.39,37.64,1080000.0,23.027,23.1063,22.7954,22.9478,1080000.0
2007-04-27 11:00:00,37.65,37.95,37.57,37.91,826400.0,22.9539,23.1368,22.9051,23.1124,826400.0
2007-04-27 12:00:00,37.91,38.21,37.9,38.0,1443100.0,23.1124,23.2953,23.1063,23.1673,1443100.0
2007-04-27 13:00:00,38.0,38.05,37.94,37.98,644100.0,23.1673,23.1978,23.1307,23.1551,644100.0
2007-04-27 14:00:00,37.97,38.13,37.96,37.99,616400.0,23.149,23.2465,23.1429,23.1612,616400.0
2007-04-27 15:00:00,37.99,38.25,37.97,38.2,1280400.0,23.1612,23.3197,23.149,23.2892,1280400.0
2007-04-30 09:30:00,38.02,38.05,37.63,37.65,509600.0,23.1795,23.1978,22.9417,22.9539,509600.0
2007-04-30 10:00:00,37.65,37.8,37.55,37.7,730100.0,22.9539,23.0453,22.8929,22.9844,730100.0
2007-04-30 11:00:00,37.69,37.79,37.57,37.7,404100.0,22.9783,23.0392,22.9051,22.9844,404100.0
2007-04-30 12:00:00,37.69,37.88,37.58,37.72,463600.0,22.9783,23.0941,22.9112,22.9966,463600.0
2007-04-30 13:00:00,37.72,37.9,37.63,37.69,621900.0,22.9966,23.1063,22.9417,22.9783,621900.0
2007-04-30 14:00:00,37.69,37.7,37.43,37.5,441100.0,22.9783,22.9844,22.8198,22.8624,441100.0
2007-04-30 15:00:00,37.5,37.56,37.34,37.37,594300.0,22.8624,22.899,22.7649,22.7832,594300.0
2007-05-01 09:30:00,37.35,37.91,37.33,37.73,303200.0,22.771,23.1124,22.7588,23.0027,303200.0
2007-05-01 10:00:00,37.74,37.95,37.66,37.95,517400.0,23.0088,23.1368,22.96,23.1368,517400.0
2007-05-01 11:00:00,37.95,38.04,37.93,37.98,588200.0,23.1368,23.1917,23.1246,23.1551,588200.0
2007-05-01 12:00:00,37.99,37.99,37.76,37.77,637900.0,23.1612,23.1612,23.0209,23.027,637900.0
2007-05-01 13:00:00,37.76,37.8,37.68,37.71,539300.0,23.0209,23.0453,22.9722,22.9905,539300.0
2007-05-01 14:00:00,37.71,37.77,37.59,37.65,808700.0,22.9905,23.027,22.9173,22.9539,808700.0
2007-05-01 15:00:00,37.65,37.69,37.43,37.51,999500.0,22.9539,22.9783,22.8198,22.8685,999500.0
2007-05-02 09:30:00,37.5,37.79,37.27,37.62,254200.0,22.8624,23.0392,22.7222,22.9356,254200.0
2007-05-02 10:00:00,37.62,37.75,37.46,37.66,504600.0,22.9356,23.0149,22.838,22.96,504600.0
2007-05-02 11:00:00,37.66,37.76,37.63,37.75,282300.0,22.96,23.0209,22.9417,23.0149,282300.0
2007-05-02 12:00:00,37.74,37.82,37.6,37.62,313700.0,23.0088,23.0575,22.9234,22.9356,313700.0
2007-05-02 13:00:00,37.62,37.73,37.58,37.7,168600.0,22.9356,23.0027,22.9112,22.9844,168600.0
2007-05-02 14:00:00,37.71,37.77,37.64,37.76,188700.0,22.9905,23.027,22.9478,23.0209,188700.0
2007-05-02 15:00:00,37.76,37.79,37.61,37.65,785400.0,23.0209,23.0392,22.9295,22.9539,785400.0
2007-05-03 09:30:00,37.88,38.25,37.85,38.13,359000.0,23.0941,23.3197,23.0758,23.2465,359000.0
2007-05-03 10:00:00,38.13,38.23,38.02,38.12,342600.0,23.2465,23.3075,23.1795,23.2404,342600.0
2007-05-03 11:00:00,38.12,38.14,37.7,37.87,334500.0,23.2404,23.2526,22.9844,23.088,334500.0
2007-05-03 12:00:00,37.88,37.95,37.82,37.95,162900.0,23.0941,23.1368,23.0575,23.1368,162900.0
2007-05-03 13:00:00,37.95,38.07,37.92,38.07,140100.0,23.1368,23.2099,23.1185,23.2099,140100.0
2007-05-03 14:00:00,38.07,38.22,38.06,38.16,314600.0,23.2099,23.3014,23.2038,23.2648,314600.0
2007-05-03 15:00:00,38.16,38.22,38.03,38.21,550600.0,23.2648,23.3014,23.1856,23.2953,550600.0
2007-05-04 09:30:00,38.2,38.37,38.03,38.36,233100.0,23.2892,23.3928,23.1856,23.3867,233100.0
2007-05-04 10:00:00,38.36,38.4,37.95,37.96,445800.0,23.3867,23.4111,23.1368,23.1429,445800.0
2007-05-04 11:00:00,37.96,38.06,37.89,37.99,364600.0,23.1429,23.2038,23.1002,23.1612,364600.0
2007-05-04 12:00:00,37.99,38.05,37.94,37.98,265000.0,23.1612,23.1978,23.1307,23.1551,265000.0
2007-05-04 13:00:00,37.99,38.01,37.8,37.98,266700.0,23.1612,23.1734,23.0453,23.1551,266700.0
2007-05-04 14:00:00,37.98,38.07,37.88,37.9,315800.0,23.1551,23.2099,23.0941,23.1063,315800.0
2007-05-04 15:00:00,37.9,38.06,37.88,38.0,385100.0,23.1063,23.2038,23.0941,23.1673,385100.0
2007-05-07 09:30:00,37.98,38.48,37.96,38.29,190600.0,23.1551,23.4599,23.1429,23.3441,190600.0
2007-05-07 10:00:00,38.3,38.33,38.24,38.26,358700.0,23.3502,23.3685,23.3136,23.3258,358700.0
2007-05-07 11:00:00,38.26,38.27,38.2,38.26,128900.0,23.3258,23.3319,23.2892,23.3258,128900.0
2007-05-07 12:00:00,38.26,38.29,38.18,38.2,156700.0,23.3258,23.3441,23.277,23.2892,156700.0
2007-05-07 13:00:00,38.21,38.22,38.13,38.16,267500.0,23.2953,23.3014,23.2465,23.2648,267500.0
2007-05-07 14:00:00,38.16,38.21,38.15,38.19,177700.0,23.2648,23.2953,23.2587,23.2831,177700.0
2007-05-07 15:00:00,38.19,38.24,38.17,38.23,266700.0,23.2831,23.3136,23.2709,23.3075,266700.0
2007-05-08 09:30:00,38.2,38.23,37.95,37.99,179300.0,23.2892,23.3075,23.1368,23.1612,179300.0
2007-05-08 10:00:00,37.98,38.15,37.89,38.08,329600.0,23.1551,23.2587,23.1002,23.216,329600.0
2007-05-08 11:00:00,38.09,38.09,37.93,37.99,222000.0,23.2221,23.2221,23.1246,23.1612,222000.0
2007-05-08 12:00:00,37.98,38.0,37.94,37.99,134800.0,23.1551,23.1673,23.1307,23.1612,134800.0
2007-05-08 13:00:00,37.99,38.0,37.88,37.96,282100.0,23.1612,23.1673,23.0941,23.1429,282100.0
2007-05-08 14:00:00,37.96,38.0,37.93,37.99,186800.0,23.1429,23.1673,23.1246,23.1612,186800.0
2007-05-08 15:00:00,37.98,38.02,37.95,37.99,523300.0,23.1551,23.1795,23.1368,23.1612,523300.0
2007-05-09 09:30:00,38.04,38.2,37.97,38.15,184000.0,23.1917,23.2892,23.149,23.2587,184000.0
2007-05-09 10:00:00,38.15,38.2,38.07,38.12,312500.0,23.2587,23.2892,23.2099,23.2404,312500.0
2007-05-09 11:00:00,38.12,38.35,38.12,38.3,214700.0,23.2404,23.3807,23.2404,23.3502,214700.0
2007-05-09 12:00:00,38.3,38.42,38.29,38.41,195300.0,23.3502,23.4233,23.3441,23.4172,195300.0
2007-05-09 13:00:00,38.42,38.43,38.29,38.31,252700.0,23.4233,23.4294,23.3441,23.3563,252700.0
2007-05-09 14:00:00,38.31,38.59,38.24,38.42,426700.0,23.3563,23.527,23.3136,23.4233,426700.0
2007-05-09 15:00:00,38.42,38.49,38.29,38.46,359300.0,23.4233,23.466,23.3441,23.4477,359300.0
2007-05-10 09:30:00,38.5,38.61,38.38,38.38,438000.0,23.4721,23.5392,23.3989,23.3989,438000.0
2007-05-10 10:00:00,38.38,38.66,38.22,38.62,476900.0,23.3989,23.5696,23.3014,23.5453,476900.0
2007-05-10 11:00:00,38.62,38.66,38.48,38.48,372700.0,23.5453,23.5696,23.4599,23.4599,372700.0
2007-05-10 12:00:00,38.48,38.61,38.36,38.59,424200.0,23.4599,23.5392,23.3867,23.527,424200.0
2007-05-10 13:00:00,38.59,38.6,38.45,38.45,382500.0,23.527,23.5331,23.4416,23.4416,382500.0
2007-05-10 14:00:00,38.45,38.54,38.44,38.51,346800.0,23.4416,23.4965,23.4355,23.4782,346800.0
2007-05-10 15:00:00,38.5,38.5,38.36,38.37,530800.0,23.4721,23.4721,23.3867,23.3928,530800.0
2007-05-11 09:30:00,38.47,38.6,38.45,38.54,94700.0,23.4538,23.5331,23.4416,23.4965,94700.0
2007-05-11 10:00:00,38.55,38.69,38.51,38.64,514100.0,23.5026,23.5879,23.4782,23.5575,514100.0
2007-05-11 11:00:00,38.64,38.68,38.51,38.59,307500.0,23.5575,23.5818,23.4782,23.527,307500.0
2007-05-11 12:00:00,38.59,38.68,38.53,38.56,172300.0,23.527,23.5818,23.4904,23.5087,172300.0
2007-05-11 13:00:00,38.56,38.59,38.52,38.53,174700.0,23.5087,23.527,23.4843,23.4904,174700.0
2007-05-11 14:00:00,38.54,38.6,38.51,38.57,232000.0,23.4965,23.5331,23.4782,23.5148,232000.0
2007-05-11 15:00:00,38.57,38.73,38.56,38.73,376600.0,23.5148,23.6123,23.5087,23.6123,376600.0
2007-05-14 09:30:00,38.73,38.85,38.65,38.82,202300.0,23.6123,23.6855,23.5636,23.6672,202300.0
2007-05-14 10:00:00,38.81,38.81,38.61,38.63,348700.0,23.6611,23.6611,23.5392,23.5514,348700.0
2007-05-14 11:00:00,38.63,38.84,38.62,38.82,184000.0,23.5514,23.6794,23.5453,23.6672,184000.0
2007-05-14 12:00:00,38.83,38.95,38.81,38.88,296400.0,23.6733,23.7464,23.6611,23.7038,296400.0
2007-05-14 13:00:00,38.88,38.89,38.62,38.64,270600.0,23.7038,23.7099,23.5453,23.5575,270600.0
2007-05-14 14:00:00,38.63,38.7,38.53,38.63,295100.0,23.5514,23.594,23.4904,23.5514,295100.0
2007-05-14 15:00:00,38.63,38.74,38.58,38.63,360300.0,23.5514,23.6184,23.5209,23.5514,360300.0
2007-05-15 09:30:00,38.65,38.66,38.25,38.45,291500.0,23.5636,23.5696,23.3197,23.4416,291500.0
2007-05-15 10:00:00,38.45,38.73,38.42,38.45,631500.0,23.4416,23.6123,23.4233,23.4416,631500.0
2007-05-15 11:00:00,38.45,38.53,38.41,38.46,284300.0,23.4416,23.4904,23.4172,23.4477,284300.0
2007-05-15 12:00:00,38.47,38.5,38.41,38.43,189400.0,23.4538,23.4721,23.4172,23.4294,189400.0
2007-05-15 13:00:00,38.42,38.51,38.33,38.46,249100.0,23.4233,23.4782,23.3685,23.4477,249100.0
2007-05-15 14:00:00,38.45,38.48,38.13,38.21,249600.0,23.4416,23.4599,23.2465,23.2953,249600.0
2007-05-15 15:00:00,38.21,38.25,38.03,38.1,402900.0,23.2953,23.3197,23.1856,23.2282,402900.0
2007-05-16 09:30:00,38.13,38.53,37.94,38.5,228600.0,23.2465,23.4904,23.1307,23.4721,228600.0
2007-05-16 10:00:00,38.5,38.59,38.37,38.42,204100.0,23.4721,23.527,23.3928,23.4233,204100.0
2007-05-16 11:00:00,38.41,38.41,38.22,38.26,212300.0,23.4172,23.4172,23.3014,23.3258,212300.0
2007-05-16 12:00:00,38.24,38.39,38.22,38.38,105700.0,23.3136,23.405,23.3014,23.3989,105700.0
2007-05-16 13:00:00,38.37,38.46,38.29,38.32,139700.0,23.3928,23.4477,23.3441,23.3624,139700.0
2007-05-16 14:00:00,38.31,38.44,38.29,38.38,168700.0,23.3563,23.4355,23.3441,23.3989,168700.0
2007-05-16 15:00:00,38.38,38.46,38.34,38.46,256900.0,23.3989,23.4477,23.3746,23.4477,256900.0
2007-05-17 09:30:00,38.43,38.5,38.26,38.4,78000.0,23.4294,23.4721,23.3258,23.4111,78000.0
2007-05-17 10:00:00,38.39,38.48,38.26,38.3,130800.0,23.405,23.4599,23.3258,23.3502,130800.0
2007-05-17 11:00:00,38.3,38.36,38.27,38.35,108200.0,23.3502,23.3867,23.3319,23.3807,108200.0
2007-05-17 12:00:00,38.35,38.45,38.34,38.44,136800.0,23.3807,23.4416,23.3746,23.4355,136800.0
2007-05-17 13:00:00,38.43,38.43,38.23,38.27,150100.0,23.4294,23.4294,23.3075,23.3319,150100.0
2007-05-17 14:00:00,38.27,38.44,38.25,38.43,235300.0,23.3319,23.4355,23.3197,23.4294,235300.0
2007-05-17 15:00:00,38.42,38.48,38.37,38.38,324300.0,23.4233,23.4599,23.3928,23.3989,324300.0
2007-05-18 09:30:00,38.48,38.5,38.34,38.4,457500.0,23.4599,23.4721,23.3746,23.4111,457500.0
2007-05-18 10:00:00,38.4,38.44,38.16,38.34,262400.0,23.4111,23.4355,23.2648,23.3746,262400.0
2007-05-18 11:00:00,38.33,38.47,38.32,38.45,149900.0,23.3685,23.4538,23.3624,23.4416,149900.0
2007-05-18 12:00:00,38.45,38.6,38.43,38.6,174800.0,23.4416,23.5331,23.4294,23.5331,174800.0
2007-05-18 13:00:00,38.6,38.69,38.59,38.65,136700.0,23.5331,23.5879,23.527,23.5636,136700.0
2007-05-18 14:00:00,38.65,38.67,38.53,38.55,143000.0,23.5636,23.5757,23.4904,23.5026,143000.0
2007-05-18 15:00:00,38.55,38.64,38.55,38.6,267500.0,23.5026,23.5575,23.5026,23.5331,267500.0
2007-05-21 09:30:00,38.7,38.93,38.7,38.92,127200.0,23.594,23.7343,23.594,23.7282,127200.0
2007-05-21 10:00:00,38.92,39.0,38.9,38.99,230600.0,23.7282,23.7769,23.716,23.7708,230600.0
2007-05-21 11:00:00,38.99,39.0,38.85,38.85,252700.0,23.7708,23.7769,23.6855,23.6855,252700.0
2007-05-21 12:00:00,38.86,38.95,38.86,38.91,175200.0,23.6916,23.7464,23.6916,23.7221,175200.0
2007-05-21 13:00:00,38.91,38.93,38.84,38.85,167000.0,23.7221,23.7343,23.6794,23.6855,167000.0
2007-05-21 14:00:00,38.84,38.97,38.84,38.91,203700.0,23.6794,23.7586,23.6794,23.7221,203700.0
2007-05-21 15:00:00,38.9,38.93,38.8,38.85,314900.0,23.716,23.7343,23.655,23.6855,314900.0
2007-05-22 09:30:00,39.0,39.05,38.81,38.92,254300.0,23.7769,23.8074,23.6611,23.7282,254300.0
2007-05-22 10:00:00,38.92,39.05,38.83,39.04,271700.0,23.7282,23.8074,23.6733,23.8013,271700.0
2007-05-22 11:00:00,39.04,39.1,38.98,39.03,203800.0,23.8013,23.8379,23.7647,23.7952,203800.0
2007-05-22 12:00:00,39.03,39.14,39.0,39.13,168700.0,23.7952,23.8623,23.7769,23.8562,168700.0
2007-05-22 13:00:00,39.13,39.24,39.09,39.2,197000.0,23.8562,23.9233,23.8318,23.8989,197000.0
2007-05-22 14:00:00,39.2,39.36,39.2,39.29,285700.0,23.8989,23.9964,23.8989,23.9537,285700.0
2007-05-22 15:00:00,39.29,39.3,39.07,39.07,268400.0,23.9537,23.9598,23.8196,23.8196,268400.0
2007-05-23 09:30:00,39.15,39.47,39.11,39.4,156900.0,23.8684,24.0635,23.844,24.0208,156900.0
2007-05-23 10:00:00,39.39,39.58,39.35,39.37,373200.0,24.0147,24.1305,23.9903,24.0025,373200.0
2007-05-23 11:00:00,39.36,39.38,39.2,39.31,354800.0,23.9964,24.0086,23.8989,23.9659,354800.0
2007-05-23 12:00:00,39.3,39.47,39.23,39.4,190100.0,23.9598,24.0635,23.9172,24.0208,190100.0
2007-05-23 13:00:00,39.42,39.49,39.39,39.44,132700.0,24.033,24.0757,24.0147,24.0452,132700.0
2007-05-23 14:00:00,39.44,39.5,39.3,39.49,340500.0,24.0452,24.0818,23.9598,24.0757,340500.0
2007-05-23 15:00:00,39.48,39.5,39.34,39.34,446600.0,24.0696,24.0818,23.9842,23.9842,446600.0
2007-05-24 09:30:00,39.71,39.71,39.15,39.39,262800.0,24.2098,24.2098,23.8684,24.0147,262800.0
2007-05-24 10:00:00,39.38,39.48,39.3,39.37,384700.0,24.0086,24.0696,23.9598,24.0025,384700.0
2007-05-24 11:00:00,39.37,39.43,39.22,39.24,406000.0,24.0025,24.0391,23.9111,23.9233,406000.0
2007-05-24 12:00:00,39.24,39.24,38.81,38.88,295700.0,23.9233,23.9233,23.6611,23.7038,295700.0
2007-05-24 13:00:00,38.89,39.01,38.84,38.91,164300.0,23.7099,23.783,23.6794,23.7221,164300.0
2007-05-24 14:00:00,38.91,38.91,38.64,38.66,266200.0,23.7221,23.7221,23.5575,23.5696,266200.0
2007-05-24 15:00:00,38.67,38.71,38.44,38.49,562900.0,23.5757,23.6001,23.4355,23.466,562900.0
2007-05-25 09:30:00,38.71,39.09,38.71,39.07,170700.0,23.6001,23.8318,23.6001,23.8196,170700.0
2007-05-25 10:00:00,39.07,39.23,39.03,39.15,204900.0,23.8196,23.9172,23.7952,23.8684,204900.0
2007-05-25 11:00:00,39.15,39.19,38.95,38.97,172500.0,23.8684,23.8928,23.7464,23.7586,172500.0
2007-05-25 12:00:00,38.97,38.97,38.69,38.72,192700.0,23.7586,23.7586,23.5879,23.6062,192700.0
2007-05-25 13:00:00,38.71,38.81,38.6,38.61,113500.0,23.6001,23.6611,23.5331,23.5392,113500.0
2007-05-25 14:00:00,38.6,38.76,38.6,38.73,185300.0,23.5331,23.6306,23.5331,23.6123,185300.0
2007-05-25 15:00:00,38.72,38.94,38.7,38.91,275200.0,23.6062,23.7404,23.594,23.7221,275200.0
2007-05-29 09:30:00,39.26,39.28,38.93,39.27,140200.0,23.9354,23.9476,23.7343,23.9415,140200.0
2007-05-29 10:00:00,39.27,39.32,39.16,39.25,272100.0,23.9415,23.972,23.8745,23.9293,272100.0
2007-05-29 11:00:00,39.26,39.44,39.23,39.25,238600.0,23.9354,24.0452,23.9172,23.9293,238600.0
2007-05-29 12:00:00,39.26,39.28,39.17,39.17,159100.0,23.9354,23.9476,23.8806,23.8806,159100.0
2007-05-29 13:00:00,39.17,39.18,38.91,39.1,188500.0,23.8806,23.8867,23.7221,23.8379,188500.0
2007-05-29 14:00:00,39.1,39.18,39.07,39.16,229100.0,23.8379,23.8867,23.8196,23.8745,229100.0
2007-05-29 15:00:00,39.16,39.31,39.14,39.29,372100.0,23.8745,23.9659,23.8623,23.9537,372100.0
2007-05-30 09:30:00,39.1,39.27,39.0,39.25,271300.0,23.8379,23.9415,23.7769,23.9293,271300.0
2007-05-30 10:00:00,39.24,39.27,39.14,39.18,298600.0,23.9233,23.9415,23.8623,23.8867,298600.0
2007-05-30 11:00:00,39.18,39.24,39.08,39.09,351800.0,23.8867,23.9233,23.8257,23.8318,351800.0
2007-05-30 12:00:00,39.1,39.16,39.06,39.08,322000.0,23.8379,23.8745,23.8135,23.8257,322000.0
2007-05-30 13:00:00,39.08,39.12,39.04,39.11,290300.0,23.8257,23.8501,23.8013,23.844,290300.0
2007-05-30 14:00:00,39.13,39.18,39.0,39.12,515800.0,23.8562,23.8867,23.7769,23.8501,515800.0
2007-05-30 15:00:00,39.12,39.15,39.0,39.06,880900.0,23.8501,23.8684,23.7769,23.8135,880900.0
2007-05-31 09:30:00,38.82,38.92,38.6,38.82,228500.0,23.8141,23.8754,23.6791,23.8141,228500.0
2007-05-31 10:00:00,38.82,38.87,38.55,38.57,495000.0,23.8141,23.8448,23.6484,23.6607,495000.0
2007-05-31 11:00:00,38.57,38.78,38.55,38.76,504100.0,23.6607,23.7895,23.6484,23.7773,504100.0
2007-05-31 12:00:00,38.76,38.84,38.66,38.66,319500.0,23.7773,23.8263,23.7159,23.7159,319500.0
2007-05-31 13:00:00,38.66,38.79,38.58,38.75,403700.0,23.7159,23.7957,23.6669,23.7711,403700.0
2007-05-31 14:00:00,38.75,38.8,38.65,38.68,444500.0,23.7711,23.8018,23.7098,23.7282,444500.0
2007-05-31 15:00:00,38.68,38.79,38.66,38.69,710900.0,23.7282,23.7957,23.7159,23.7343,710900.0
2007-06-01 09:30:00,39.09,39.25,38.9,39.2,660900.0,23.9797,24.0779,23.8632,24.0472,660900.0
2007-06-01 10:00:00,39.19,39.43,39.14,39.16,638600.0,24.0411,24.1883,24.0104,24.0227,638600.0
2007-06-01 11:00:00,39.16,39.42,39.15,39.35,326400.0,24.0227,24.1821,24.0165,24.1392,326400.0
2007-06-01 12:00:00,39.34,39.49,39.3,39.49,231300.0,24.1331,24.2251,24.1085,24.2251,231300.0
2007-06-01 13:00:00,39.48,39.67,39.45,39.61,403700.0,24.219,24.3355,24.2006,24.2987,403700.0
2007-06-01 14:00:00,39.6,39.66,39.5,39.51,244900.0,24.2926,24.3294,24.2312,24.2374,244900.0
2007-06-01 15:00:00,39.52,39.7,39.5,39.65,441600.0,24.2435,24.3539,24.2312,24.3232,441600.0
2007-06-04 09:30:00,39.99,39.99,39.5,39.6,302000.0,24.5318,24.5318,24.2312,24.2926,302000.0
2007-06-04 10:00:00,39.62,39.84,39.53,39.83,360500.0,24.3048,24.4398,24.2496,24.4337,360500.0
2007-06-04 11:00:00,39.84,40.0,39.83,39.98,377800.0,24.4398,24.538,24.4337,24.5257,377800.0
2007-06-04 12:00:00,39.98,40.35,39.98,40.24,1078400.0,24.5257,24.7527,24.5257,24.6852,1078400.0
2007-06-04 13:00:00,40.24,40.24,39.97,40.02,440600.0,24.6852,24.6852,24.5195,24.5502,440600.0
2007-06-04 14:00:00,40.02,40.13,39.98,40.03,629300.0,24.5502,24.6177,24.5257,24.5564,629300.0
2007-06-04 15:00:00,40.04,40.07,39.96,39.97,434100.0,24.5625,24.5809,24.5134,24.5195,434100.0
2007-06-05 09:30:00,40.79,40.79,39.5,39.81,205100.0,25.0226,25.0226,24.2312,24.4214,205100.0
2007-06-05 10:00:00,39.83,39.96,39.71,39.9,470900.0,24.4337,24.5134,24.3601,24.4766,470900.0
2007-06-05 11:00:00,39.91,40.05,39.84,39.85,340800.0,24.4827,24.5686,24.4398,24.4459,340800.0
2007-06-05 12:00:00,39.85,39.96,39.73,39.9,253400.0,24.4459,24.5134,24.3723,24.4766,253400.0
2007-06-05 13:00:00,39.9,39.94,39.73,39.74,206600.0,24.4766,24.5011,24.3723,24.3785,206600.0
2007-06-05 14:00:00,39.74,39.84,39.74,39.8,214000.0,24.3785,24.4398,24.3785,24.4153,214000.0
2007-06-05 15:00:00,39.79,39.87,39.75,39.85,473900.0,24.4091,24.4582,24.3846,24.4459,473900.0
2007-06-06 09:30:00,39.94,40.0,39.72,39.86,471800.0,24.5011,24.538,24.3662,24.4521,471800.0
2007-06-06 10:00:00,39.86,39.94,39.74,39.75,411300.0,24.4521,24.5011,24.3785,24.3846,411300.0
2007-06-06 11:00:00,39.75,39.94,39.65,39.66,300700.0,24.3846,24.5011,24.3232,24.3294,300700.0
2007-06-06 12:00:00,39.66,39.84,39.66,39.72,245000.0,24.3294,24.4398,24.3294,24.3662,245000.0
2007-06-06 13:00:00,39.72,39.77,39.62,39.72,302400.0,24.3662,24.3969,24.3048,24.3662,302400.0
2007-06-06 14:00:00,39.72,39.74,39.6,39.72,270400.0,24.3662,24.3785,24.2926,24.3662,270400.0
2007-06-06 15:00:00,39.71,39.85,39.66,39.78,441300.0,24.3601,24.4459,24.3294,24.403,441300.0
2007-06-07 09:30:00,39.51,40.24,39.33,39.38,214800.0,24.2374,24.6852,24.1269,24.1576,214800.0
2007-06-07 10:00:00,39.4,39.42,39.03,39.17,403900.0,24.1699,24.1821,23.9429,24.0288,403900.0
2007-06-07 11:00:00,39.18,39.32,39.06,39.22,401900.0,24.0349,24.1208,23.9613,24.0595,401900.0
2007-06-07 12:00:00,39.22,39.31,39.02,39.1,338900.0,24.0595,24.1147,23.9368,23.9858,338900.0
2007-06-07 13:00:00,39.11,39.18,39.0,39.1,346400.0,23.992,24.0349,23.9245,23.9858,346400.0
2007-06-07 14:00:00,39.1,39.24,39.0,39.11,414000.0,23.9858,24.0717,23.9245,23.992,414000.0
2007-06-07 15:00:00,39.11,39.12,38.86,38.86,842200.0,23.992,23.9981,23.8386,23.8386,842200.0
2007-06-08 09:30:00,38.76,38.93,38.6,38.68,226400.0,23.7773,23.8816,23.6791,23.7282,226400.0
2007-06-08 10:00:00,38.69,38.88,38.59,38.61,342300.0,23.7343,23.8509,23.673,23.6853,342300.0
2007-06-08 11:00:00,38.62,38.74,38.36,38.74,391400.0,23.6914,23.765,23.5319,23.765,391400.0
2007-06-08 12:00:00,38.74,38.81,38.65,38.77,265100.0,23.765,23.8079,23.7098,23.7834,265100.0
2007-06-08 13:00:00,38.76,38.92,38.74,38.87,233100.0,23.7773,23.8754,23.765,23.8448,233100.0
2007-06-08 14:00:00,38.87,38.98,38.81,38.86,232600.0,23.8448,23.9122,23.8079,23.8386,232600.0
2007-06-08 15:00:00,38.85,39.11,38.83,39.07,349200.0,23.8325,23.992,23.8202,23.9674,349200.0
2007-06-11 09:30:00,38.97,39.1,38.57,38.97,109300.0,23.9061,23.9858,23.6607,23.9061,109300.0
2007-06-11 10:00:00,38.96,38.98,38.71,38.85,187100.0,23.9,23.9122,23.7466,23.8325,187100.0
2007-06-11 11:00:00,38.86,39.05,38.8,39.01,165400.0,23.8386,23.9552,23.8018,23.9306,165400.0
2007-06-11 12:00:00,39.01,39.1,38.97,39.05,163400.0,23.9306,23.9858,23.9061,23.9552,163400.0
2007-06-11 13:00:00,39.06,39.2,39.01,39.15,235200.0,23.9613,24.0472,23.9306,24.0165,235200.0
2007-06-11 14:00:00,39.16,39.28,39.15,39.18,310100.0,24.0227,24.0963,24.0165,24.0349,310100.0
2007-06-11 15:00:00,39.18,39.21,39.06,39.1,432000.0,24.0349,24.0533,23.9613,23.9858,432000.0
2007-06-12 09:30:00,39.1,39.15,38.88,38.88,156300.0,23.9858,24.0165,23.8509,23.8509,156300.0
2007-06-12 10:00:00,38.88,38.91,38.59,38.61,303400.0,23.8509,23.8693,23.673,23.6853,303400.0
2007-06-12 11:00:00,38.61,38.9,38.53,38.9,282700.0,23.6853,23.8632,23.6362,23.8632,282700.0
2007-06-12 12:00:00,38.91,38.91,38.62,38.64,192800.0,23.8693,23.8693,23.6914,23.7037,192800.0
2007-06-12 13:00:00,38.63,38.89,38.62,38.79,268700.0,23.6975,23.857,23.6914,23.7957,268700.0
2007-06-12 14:00:00,38.8,38.88,38.66,38.74,369000.0,23.8018,23.8509,23.7159,23.765,369000.0
2007-06-12 15:00:00,38.75,38.8,38.4,38.42,572500.0,23.7711,23.8018,23.5564,23.5687,572500.0
2007-06-13 09:30:00,38.51,38.63,38.34,38.41,186800.0,23.6239,23.6975,23.5196,23.5626,186800.0
2007-06-13 10:00:00,38.41,38.56,38.27,38.5,307800.0,23.5626,23.6546,23.4767,23.6178,307800.0
2007-06-13 11:00:00,38.5,38.59,38.31,38.32,201900.0,23.6178,23.673,23.5012,23.5074,201900.0
2007-06-13 12:00:00,38.31,38.52,38.28,38.28,318000.0,23.5012,23.63,23.4828,23.4828,318000.0
2007-06-13 13:00:00,38.29,38.57,38.22,38.56,325000.0,23.489,23.6607,23.446,23.6546,325000.0
2007-06-13 14:00:00,38.57,39.06,38.55,39.05,698400.0,23.6607,23.9613,23.6484,23.9552,698400.0
2007-06-13 15:00:00,39.04,39.21,38.89,39.18,595900.0,23.949,24.0533,23.857,24.0349,595900.0
2007-06-14 09:30:00,39.1,39.32,39.0,39.31,118300.0,23.9858,24.1208,23.9245,24.1147,118300.0
2007-06-14 10:00:00,39.3,39.61,39.21,39.43,352800.0,24.1085,24.2987,24.0533,24.1883,352800.0
2007-06-14 11:00:00,39.45,39.46,39.01,39.03,338600.0,24.2006,24.2067,23.9306,23.9429,338600.0
2007-06-14 12:00:00,39.05,39.32,39.02,39.13,289700.0,23.9552,24.1208,23.9368,24.0042,289700.0
2007-06-14 13:00:00,39.13,39.2,39.05,39.13,172600.0,24.0042,24.0472,23.9552,24.0042,172600.0
2007-06-14 14:00:00,39.13,39.14,39.03,39.09,191500.0,24.0042,24.0104,23.9429,23.9797,191500.0
2007-06-14 15:00:00,39.09,39.17,39.07,39.09,362100.0,23.9797,24.0288,23.9674,23.9797,362100.0
2007-06-15 09:30:00,39.27,39.54,39.21,39.33,613100.0,24.0901,24.2558,24.0533,24.1269,613100.0
2007-06-15 10:00:00,39.33,39.6,39.31,39.58,288400.0,24.1269,24.2926,24.1147,24.2803,288400.0
2007-06-15 11:00:00,39.59,39.59,39.47,39.58,201200.0,24.2864,24.2864,24.2128,24.2803,201200.0
2007-06-15 12:00:00,39.58,39.6,39.41,39.46,184500.0,24.2803,24.2926,24.176,24.2067,184500.0
2007-06-15 13:00:00,39.48,39.59,39.37,39.4,244700.0,24.219,24.2864,24.1515,24.1699,244700.0
2007-06-15 14:00:00,39.4,39.51,39.29,39.5,197500.0,24.1699,24.2374,24.1024,24.2312,197500.0
2007-06-15 15:00:00,39.5,39.58,39.45,39.47,475900.0,24.2312,24.2803,24.2006,24.2128,475900.0
2007-06-18 09:30:00,39.5,39.7,39.5,39.68,165800.0,24.2312,24.3539,24.2312,24.3416,165800.0
2007-06-18 10:00:00,39.68,39.68,39.42,39.52,282400.0,24.3416,24.3416,24.1821,24.2435,282400.0
2007-06-18 11:00:00,39.53,39.54,39.45,39.54,177400.0,24.2496,24.2558,24.2006,24.2558,177400.0
2007-06-18 12:00:00,39.53,39.54,39.39,39.4,169300.0,24.2496,24.2558,24.1637,24.1699,169300.0
2007-06-18 13:00:00,39.39,39.57,39.32,39.36,211100.0,24.1637,24.2742,24.1208,24.1453,211100.0
2007-06-18 14:00:00,39.37,39.47,39.33,39.4,247200.0,24.1515,24.2128,24.1269,24.1699,247200.0
2007-06-18 15:00:00,39.41,39.47,39.29,39.31,301900.0,24.176,24.2128,24.1024,24.1147,301900.0
2007-06-19 09:30:00,39.23,39.32,39.01,39.12,173800.0,24.0656,24.1208,23.9306,23.9981,173800.0
2007-06-19 10:00:00,39.12,39.37,39.11,39.28,228800.0,23.9981,24.1515,23.992,24.0963,228800.0
2007-06-19 11:00:00,39.28,39.3,39.24,39.29,122700.0,24.0963,24.1085,24.0717,24.1024,122700.0
2007-06-19 12:00:00,39.3,39.42,39.29,39.39,202800.0,24.1085,24.1821,24.1024,24.1637,202800.0
2007-06-19 13:00:00,39.4,39.4,39.24,39.29,183600.0,24.1699,24.1699,24.0717,24.1024,183600.0
2007-06-19 14:00:00,39.29,39.3,39.24,39.28,187200.0,24.1024,24.1085,24.0717,24.0963,187200.0
2007-06-19 15:00:00,39.27,39.48,39.26,39.48,295700.0,24.0901,24.219,24.084,24.219,295700.0
2007-06-20 09:30:00,39.61,39.68,39.34,39.34,168700.0,24.2987,24.3416,24.1331,24.1331,168700.0
2007-06-20 10:00:00,39.34,39.83,39.16,39.74,350600.0,24.1331,24.4337,24.0227,24.3785,350600.0
2007-06-20 11:00:00,39.75,39.92,39.69,39.72,248300.0,24.3846,24.4889,24.3478,24.3662,248300.0
2007-06-20 12:00:00,39.72,39.81,39.66,39.81,138700.0,24.3662,24.4214,24.3294,24.4214,138700.0
2007-06-20 13:00:00,39.8,39.81,39.72,39.77,204000.0,24.4153,24.4214,24.3662,24.3969,204000.0
2007-06-20 14:00:00,39.76,39.85,39.74,39.8,321000.0,24.3907,24.4459,24.3785,24.4153,321000.0
2007-06-20 15:00:00,39.81,39.81,39.5,39.52,464600.0,24.4214,24.4214,24.2312,24.2435,464600.0
2007-06-21 09:30:00,39.48,39.5,39.13,39.29,110300.0,24.219,24.2312,24.0042,24.1024,110300.0
2007-06-21 10:00:00,39.3,39.65,39.19,39.52,269500.0,24.1085,24.3232,24.0411,24.2435,269500.0
2007-06-21 11:00:00,39.53,39.55,39.37,39.47,228700.0,24.2496,24.2619,24.1515,24.2128,228700.0
2007-06-21 12:00:00,39.48,39.57,39.42,39.51,165700.0,24.219,24.2742,24.1821,24.2374,165700.0
2007-06-21 13:00:00,39.51,39.61,39.47,39.6,140800.0,24.2374,24.2987,24.2128,24.2926,140800.0
2007-06-21 14:00:00,39.61,39.63,39.44,39.59,239100.0,24.2987,24.311,24.1944,24.2864,239100.0
2007-06-21 15:00:00,39.59,39.76,39.56,39.76,468400.0,24.2864,24.3907,24.268,24.3907,468400.0
2007-06-22 09:30:00,39.8,39.8,39.58,39.78,158400.0,24.4153,24.4153,24.2803,24.403,158400.0
2007-06-22 10:00:00,39.77,39.77,39.64,39.64,257500.0,24.3969,24.3969,24.3171,24.3171,257500.0
2007-06-22 11:00:00,39.62,39.7,39.59,39.65,180600.0,24.3048,24.3539,24.2864,24.3232,180600.0
2007-06-22 12:00:00,39.64,39.65,39.25,39.27,254400.0,24.3171,24.3232,24.0779,24.0901,254400.0
2007-06-22 13:00:00,39.27,39.49,39.12,39.43,202900.0,24.0901,24.2251,23.9981,24.1883,202900.0
2007-06-22 14:00:00,39.43,39.49,39.3,39.38,255000.0,24.1883,24.2251,24.1085,24.1576,255000.0
2007-06-22 15:00:00,39.39,39.5,39.15,39.21,579400.0,24.1637,24.2312,24.0165,24.0533,579400.0
2007-06-25 09:30:00,39.25,39.39,38.7,39.06,189600.0,24.0779,24.1637,23.7405,23.9613,189600.0
2007-06-25 10:00:00,39.07,39.5,39.07,39.35,215600.0,23.9674,24.2312,23.9674,24.1392,215600.0
2007-06-25 11:00:00,39.33,39.43,39.26,39.29,135200.0,24.1269,24.1883,24.084,24.1024,135200.0
2007-06-25 12:00:00,39.29,39.36,39.21,39.25,265000.0,24.1024,24.1453,24.0533,24.0779,265000.0
2007-06-25 13:00:00,39.24,39.28,39.05,39.06,188100.0,24.0717,24.0963,23.9552,23.9613,188100.0
2007-06-25 14:00:00,39.06,39.08,38.52,38.56,324200.0,23.9613,23.9736,23.63,23.6546,324200.0
2007-06-25 15:00:00,38.56,39.22,38.45,38.68,450000.0,23.6546,24.0595,23.5871,23.7282,450000.0
2007-06-26 09:30:00,38.88,39.13,38.82,39.01,116700.0,23.8509,24.0042,23.8141,23.9306,116700.0
2007-06-26 10:00:00,39.03,39.2,38.85,38.87,487600.0,23.9429,24.0472,23.8325,23.8448,487600.0
2007-06-26 11:00:00,38.88,39.2,38.82,39.16,211300.0,23.8509,24.0472,23.8141,24.0227,211300.0
2007-06-26 12:00:00,39.17,39.43,39.16,39.31,394200.0,24.0288,24.1883,24.0227,24.1147,394200.0
2007-06-26 13:00:00,39.32,39.49,39.24,39.24,297100.0,24.1208,24.2251,24.0717,24.0717,297100.0
2007-06-26 14:00:00,39.23,39.3,39.0,39.04,382900.0,24.0656,24.1085,23.9245,23.949,382900.0
2007-06-26 15:00:00,39.04,39.15,38.95,39.03,384100.0,23.949,24.0165,23.8938,23.9429,384100.0
2007-06-27 09:30:00,38.69,39.01,38.65,38.7,155500.0,23.7343,23.9306,23.7098,23.7405,155500.0
2007-06-27 10:00:00,38.68,38.79,38.5,38.51,459000.0,23.7282,23.7957,23.6178,23.6239,459000.0
2007-06-27 11:00:00,38.51,38.65,38.39,38.43,355100.0,23.6239,23.7098,23.5503,23.5748,355100.0
2007-06-27 12:00:00,38.43,38.52,38.42,38.49,276100.0,23.5748,23.63,23.5687,23.6116,276100.0
2007-06-27 13:00:00,38.49,38.54,38.44,38.5,326400.0,23.6116,23.6423,23.581,23.6178,326400.0
2007-06-27 14:00:00,38.5,38.76,38.5,38.68,285600.0,23.6178,23.7773,23.6178,23.7282,285600.0
2007-06-27 15:00:00,38.68,38.87,38.67,38.87,533300.0,23.7282,23.8448,23.7221,23.8448,533300.0
2007-06-28 09:30:00,38.89,39.01,38.68,38.83,88700.0,23.857,23.9306,23.7282,23.8202,88700.0
2007-06-28 10:00:00,38.83,38.97,38.79,38.8,172500.0,23.8202,23.9061,23.7957,23.8018,172500.0
2007-06-28 11:00:00,38.79,38.99,38.74,38.98,260600.0,23.7957,23.9184,23.765,23.9122,260600.0
2007-06-28 12:00:00,38.98,39.18,38.97,39.08,199600.0,23.9122,24.0349,23.9061,23.9736,199600.0
2007-06-28 13:00:00,39.08,39.15,38.99,39.09,147100.0,23.9736,24.0165,23.9184,23.9797,147100.0
2007-06-28 14:00:00,39.08,39.31,38.89,39.28,478800.0,23.9736,24.1147,23.857,24.0963,478800.0
2007-06-28 15:00:00,39.29,39.46,39.13,39.14,627000.0,24.1024,24.2067,24.0042,24.0104,627000.0
2007-06-29 09:30:00,39.19,39.36,38.98,39.17,140400.0,24.0411,24.1453,23.9122,24.0288,140400.0
2007-06-29 10:00:00,39.18,39.38,39.17,39.33,327000.0,24.0349,24.1576,24.0288,24.1269,327000.0
2007-06-29 11:00:00,39.34,39.45,39.22,39.41,150400.0,24.1331,24.2006,24.0595,24.176,150400.0
2007-06-29 12:00:00,39.4,39.48,39.18,39.19,223500.0,24.1699,24.219,24.0349,24.0411,223500.0
2007-06-29 13:00:00,39.19,39.27,39.15,39.2,249700.0,24.0411,24.0901,24.0165,24.0472,249700.0
2007-06-29 14:00:00,39.19,39.25,38.96,39.2,372800.0,24.0411,24.0779,23.9,24.0472,372800.0
2007-06-29 15:00:00,39.19,39.2,38.88,39.09,529800.0,24.0411,24.0472,23.8509,23.9797,529800.0
2007-07-03 09:30:00,39.15,39.99,38.97,39.9,214200.0,24.0165,24.5318,23.9061,24.4766,214200.0
2007-07-03 10:00:00,39.9,40.0,39.86,39.9,368900.0,24.4766,24.538,24.4521,24.4766,368900.0
2007-07-03 11:00:00,39.89,39.96,39.84,39.85,279100.0,24.4705,24.5134,24.4398,24.4459,279100.0
2007-07-03 12:00:00,39.84,39.89,39.76,39.77,298200.0,24.4398,24.4705,24.3907,24.3969,298200.0
2007-07-05 09:30:00,39.84,39.94,39.77,39.86,152600.0,24.4398,24.5011,24.3969,24.4521,152600.0
2007-07-05 10:00:00,39.86,39.87,39.54,39.56,232300.0,24.4521,24.4582,24.2558,24.268,232300.0
2007-07-05 11:00:00,39.56,39.57,39.39,39.44,224800.0,24.268,24.2742,24.1637,24.1944,224800.0
2007-07-05 12:00:00,39.45,39.47,39.28,39.28,197300.0,24.2006,24.2128,24.0963,24.0963,197300.0
2007-07-05 13:00:00,39.27,39.85,39.26,39.26,152900.0,24.0901,24.4459,24.084,24.084,152900.0
2007-07-05 14:00:00,39.26,39.47,39.26,39.47,228400.0,24.084,24.2128,24.084,24.2128,228400.0
2007-07-05 15:00:00,39.47,39.52,39.33,39.48,328500.0,24.2128,24.2435,24.1269,24.219,328500.0
2007-07-06 09:30:00,39.55,39.6,39.05,39.07,175300.0,24.2619,24.2926,23.9552,23.9674,175300.0
2007-07-06 10:00:00,39.06,39.15,39.0,39.01,254900.0,23.9613,24.0165,23.9245,23.9306,254900.0
2007-07-06 11:00:00,39.02,39.33,39.0,39.22,186500.0,23.9368,24.1269,23.9245,24.0595,186500.0
2007-07-06 12:00:00,39.23,39.28,39.13,39.25,153400.0,24.0656,24.0963,24.0042,24.0779,153400.0
2007-07-06 13:00:00,39.25,39.4,39.22,39.38,128100.0,24.0779,24.1699,24.0595,24.1576,128100.0
2007-07-06 14:00:00,39.39,39.5,39.36,39.48,208900.0,24.1637,24.2312,24.1453,24.219,208900.0
2007-07-06 15:00:00,39.48,39.78,39.48,39.64,557200.0,24.219,24.403,24.219,24.3171,557200.0
2007-07-09 09:30:00,39.65,39.65,39.41,39.46,153700.0,24.3232,24.3232,24.176,24.2067,153700.0
2007-07-09 10:00:00,39.45,39.73,39.43,39.48,284000.0,24.2006,24.3723,24.1883,24.219,284000.0
2007-07-09 11:00:00,39.47,39.67,39.47,39.6,279300.0,24.2128,24.3355,24.2128,24.2926,279300.0
2007-07-09 12:00:00,39.61,39.64,39.47,39.6,178600.0,24.2987,24.3171,24.2128,24.2926,178600.0
2007-07-09 13:00:00,39.59,39.7,39.55,39.66,196200.0,24.2864,24.3539,24.2619,24.3294,196200.0
2007-07-09 14:00:00,39.67,39.73,39.54,39.59,266400.0,24.3355,24.3723,24.2558,24.2864,266400.0
2007-07-09 15:00:00,39.59,39.65,39.54,39.62,499300.0,24.2864,24.3232,24.2558,24.3048,499300.0
2007-07-10 09:30:00,39.3,39.48,39.02,39.18,171100.0,24.1085,24.219,23.9368,24.0349,171100.0
2007-07-10 10:00:00,39.19,39.29,39.08,39.12,443100.0,24.0411,24.1024,23.9736,23.9981,443100.0
2007-07-10 11:00:00,39.13,39.15,38.99,39.03,245700.0,24.0042,24.0165,23.9184,23.9429,245700.0
2007-07-10 12:00:00,39.03,39.06,38.89,38.94,375200.0,23.9429,23.9613,23.857,23.8877,375200.0
2007-07-10 13:00:00,38.94,38.97,38.35,38.46,502000.0,23.8877,23.9061,23.5258,23.5932,502000.0
2007-07-10 14:00:00,38.45,38.6,38.34,38.52,607000.0,23.5871,23.6791,23.5196,23.63,607000.0
2007-07-10 15:00:00,38.5,38.55,38.4,38.45,926800.0,23.6178,23.6484,23.5564,23.5871,926800.0
2007-07-11 09:30:00,38.53,38.74,38.43,38.53,191700.0,23.6362,23.765,23.5748,23.6362,191700.0
2007-07-11 10:00:00,38.53,38.76,38.49,38.74,284000.0,23.6362,23.7773,23.6116,23.765,284000.0
2007-07-11 11:00:00,38.74,38.8,38.65,38.76,174400.0,23.765,23.8018,23.7098,23.7773,174400.0
2007-07-11 12:00:00,38.77,38.8,38.56,38.66,144000.0,23.7834,23.8018,23.6546,23.7159,144000.0
2007-07-11 13:00:00,38.67,38.73,38.54,38.55,196800.0,23.7221,23.7589,23.6423,23.6484,196800.0
2007-07-11 14:00:00,38.54,38.64,38.48,38.54,251600.0,23.6423,23.7037,23.6055,23.6423,251600.0
2007-07-11 15:00:00,38.54,38.7,38.5,38.69,344900.0,23.6423,23.7405,23.6178,23.7343,344900.0
2007-07-12 09:30:00,38.65,38.83,38.51,38.76,207300.0,23.7098,23.8202,23.6239,23.7773,207300.0
2007-07-12 10:00:00,38.76,38.83,38.64,38.76,239200.0,23.7773,23.8202,23.7037,23.7773,239200.0
2007-07-12 11:00:00,38.75,38.79,38.67,38.74,200800.0,23.7711,23.7957,23.7221,23.765,200800.0
2007-07-12 12:00:00,38.73,38.86,38.73,38.81,242600.0,23.7589,23.8386,23.7589,23.8079,242600.0
2007-07-12 13:00:00,38.82,38.92,38.79,38.91,196400.0,23.8141,23.8754,23.7957,23.8693,196400.0
2007-07-12 14:00:00,38.91,39.07,38.89,39.04,462600.0,23.8693,23.9674,23.857,23.949,462600.0
2007-07-12 15:00:00,39.03,39.34,39.03,39.34,685100.0,23.9429,24.1331,23.9429,24.1331,685100.0
2007-07-13 09:30:00,39.4,39.8,39.2,39.8,155100.0,24.1699,24.4153,24.0472,24.4153,155100.0
2007-07-13 10:00:00,39.8,39.88,39.53,39.71,184200.0,24.4153,24.4643,24.2496,24.3601,184200.0
2007-07-13 11:00:00,39.71,39.78,39.64,39.65,164100.0,24.3601,24.403,24.3171,24.3232,164100.0
2007-07-13 12:00:00,39.65,39.74,39.58,39.71,111400.0,24.3232,24.3785,24.2803,24.3601,111400.0
2007-07-13 13:00:00,39.7,39.76,39.69,39.72,85800.0,24.3539,24.3907,24.3478,24.3662,85800.0
2007-07-13 14:00:00,39.72,39.9,39.69,39.87,186300.0,24.3662,24.4766,24.3478,24.4582,186300.0
2007-07-13 15:00:00,39.87,39.89,39.68,39.7,396700.0,24.4582,24.4705,24.3416,24.3539,396700.0
2007-07-16 09:30:00,39.49,39.75,39.4,39.53,96300.0,24.2251,24.3846,24.1699,24.2496,96300.0
2007-07-16 10:00:00,39.54,39.77,39.48,39.71,138600.0,24.2558,24.3969,24.219,24.3601,138600.0
2007-07-16 11:00:00,39.69,39.78,39.65,39.72,114700.0,24.3478,24.403,24.3232,24.3662,114700.0
2007-07-16 12:00:00,39.72,39.75,39.65,39.66,190000.0,24.3662,24.3846,24.3232,24.3294,190000.0
2007-07-16 13:00:00,39.66,39.69,39.32,39.35,170400.0,24.3294,24.3478,24.1208,24.1392,170400.0
2007-07-16 14:00:00,39.35,39.56,39.32,39.55,180900.0,24.1392,24.268,24.1208,24.2619,180900.0
2007-07-16 15:00:00,39.54,39.63,39.45,39.52,299700.0,24.2558,24.311,24.2006,24.2435,299700.0
2007-07-17 09:30:00,39.39,39.64,39.31,39.57,119500.0,24.1637,24.3171,24.1147,24.2742,119500.0
2007-07-17 10:00:00,39.57,39.62,39.28,39.38,223700.0,24.2742,24.3048,24.0963,24.1576,223700.0
2007-07-17 11:00:00,39.36,39.44,39.28,39.44,178100.0,24.1453,24.1944,24.0963,24.1944,178100.0
2007-07-17 12:00:00,39.45,39.56,39.38,39.5,218700.0,24.2006,24.268,24.1576,24.2312,218700.0
2007-07-17 13:00:00,39.49,39.64,39.43,39.6,144700.0,24.2251,24.3171,24.1883,24.2926,144700.0
2007-07-17 14:00:00,39.61,39.71,39.59,39.66,164800.0,24.2987,24.3601,24.2864,24.3294,164800.0
2007-07-17 15:00:00,39.67,39.68,39.41,39.46,331100.0,24.3355,24.3416,24.176,24.2067,331100.0
2007-07-18 09:30:00,39.3,39.39,39.17,39.31,142900.0,24.1085,24.1637,24.0288,24.1147,142900.0
2007-07-18 10:00:00,39.31,39.44,39.27,39.28,414600.0,24.1147,24.1944,24.0901,24.0963,414600.0
2007-07-18 11:00:00,39.27,39.27,38.79,38.81,318500.0,24.0901,24.0901,23.7957,23.8079,318500.0
2007-07-18 12:00:00,38.81,38.92,38.68,38.91,407600.0,23.8079,23.8754,23.7282,23.8693,407600.0
2007-07-18 13:00:00,38.9,38.98,38.76,38.9,217100.0,23.8632,23.9122,23.7773,23.8632,217100.0
2007-07-18 14:00:00,38.89,38.96,38.71,38.91,201300.0,23.857,23.9,23.7466,23.8693,201300.0
2007-07-18 15:00:00,38.9,39.44,38.8,39.41,694800.0,23.8632,24.1944,23.8018,24.176,694800.0
2007-07-19 09:30:00,39.73,39.98,39.6,39.87,202700.0,24.3723,24.5257,24.2926,24.4582,202700.0
2007-07-19 10:00:00,39.87,40.0,39.86,39.9,463400.0,24.4582,24.538,24.4521,24.4766,463400.0
2007-07-19 11:00:00,39.9,40.03,39.81,39.9,154400.0,24.4766,24.5564,24.4214,24.4766,154400.0
2007-07-19 12:00:00,39.88,39.99,39.84,39.88,135800.0,24.4643,24.5318,24.4398,24.4643,135800.0
2007-07-19 13:00:00,39.87,39.88,39.73,39.78,133300.0,24.4582,24.4643,24.3723,24.403,133300.0
2007-07-19 14:00:00,39.78,39.78,39.54,39.62,228800.0,24.403,24.403,24.2558,24.3048,228800.0
2007-07-19 15:00:00,39.62,39.92,39.61,39.8,430300.0,24.3048,24.4889,24.2987,24.4153,430300.0
2007-07-20 09:30:00,39.03,40.5,38.93,39.45,696600.0,23.9429,24.8447,23.8816,24.2006,696600.0
2007-07-20 10:00:00,39.45,39.59,39.34,39.55,1519400.0,24.2006,24.2864,24.1331,24.2619,1519400.0
2007-07-20 11:00:00,39.54,39.59,39.26,39.28,439300.0,24.2558,24.2864,24.084,24.0963,439300.0
2007-07-20 12:00:00,39.28,39.41,39.2,39.31,406600.0,24.0963,24.176,24.0472,24.1147,406600.0
2007-07-20 13:00:00,39.31,39.57,39.23,39.49,229700.0,24.1147,24.2742,24.0656,24.2251,229700.0
2007-07-20 14:00:00,39.49,39.69,39.41,39.63,265900.0,24.2251,24.3478,24.176,24.311,265900.0
2007-07-20 15:00:00,39.63,39.7,39.48,39.51,859300.0,24.311,24.3539,24.219,24.2374,859300.0
2007-07-23 09:30:00,39.09,39.86,39.09,39.64,221800.0,23.9797,24.4521,23.9797,24.3171,221800.0
2007-07-23 10:00:00,39.64,40.01,39.6,40.01,313800.0,24.3171,24.5441,24.2926,24.5441,313800.0
2007-07-23 11:00:00,40.0,40.24,39.99,40.21,327300.0,24.538,24.6852,24.5318,24.6668,327300.0
2007-07-23 12:00:00,40.22,40.25,40.12,40.22,286500.0,24.6729,24.6913,24.6116,24.6729,286500.0
2007-07-23 13:00:00,40.23,40.33,40.17,40.3,318500.0,24.679,24.7404,24.6422,24.722,318500.0
2007-07-23 14:00:00,40.3,40.68,40.21,40.59,636800.0,24.722,24.9551,24.6668,24.8999,636800.0
2007-07-23 15:00:00,40.59,40.63,40.23,40.26,858700.0,24.8999,24.9244,24.679,24.6974,858700.0
2007-07-24 09:30:00,39.45,41.19,39.45,40.14,138500.0,24.2006,25.268,24.2006,24.6238,138500.0
2007-07-24 10:00:00,40.14,40.23,39.75,39.83,455400.0,24.6238,24.679,24.3846,24.4337,455400.0
2007-07-24 11:00:00,39.83,39.85,39.72,39.8,294100.0,24.4337,24.4459,24.3662,24.4153,294100.0
2007-07-24 12:00:00,39.8,39.96,39.73,39.89,154500.0,24.4153,24.5134,24.3723,24.4705,154500.0
2007-07-24 13:00:00,39.9,39.91,39.69,39.87,314100.0,24.4766,24.4827,24.3478,24.4582,314100.0
2007-07-24 14:00:00,39.85,39.86,39.57,39.69,327000.0,24.4459,24.4521,24.2742,24.3478,327000.0
2007-07-24 15:00:00,39.67,39.72,39.44,39.53,686100.0,24.3355,24.3662,24.1944,24.2496,686100.0
2007-07-25 09:30:00,40.0,40.76,39.52,39.88,340300.0,24.538,25.0042,24.2435,24.4643,340300.0
2007-07-25 10:00:00,39.88,40.04,39.64,39.74,476000.0,24.4643,24.5625,24.3171,24.3785,476000.0
2007-07-25 11:00:00,39.78,39.93,39.58,39.71,285400.0,24.403,24.495,24.2803,24.3601,285400.0
2007-07-25 12:00:00,39.72,39.73,39.33,39.38,196900.0,24.3662,24.3723,24.1269,24.1576,196900.0
2007-07-25 13:00:00,39.4,39.46,39.11,39.11,229100.0,24.1699,24.2067,23.992,23.992,229100.0
2007-07-25 14:00:00,39.13,39.38,39.0,39.34,330500.0,24.0042,24.1576,23.9245,24.1331,330500.0
2007-07-25 15:00:00,39.35,39.73,39.34,39.7,490800.0,24.1392,24.3723,24.1331,24.3539,490800.0
2007-07-26 09:30:00,40.06,40.59,39.11,39.51,224800.0,24.5748,24.8999,23.992,24.2374,224800.0
2007-07-26 10:00:00,39.51,39.51,39.16,39.27,433400.0,24.2374,24.2374,24.0227,24.0901,433400.0
2007-07-26 11:00:00,39.26,39.27,38.19,38.29,954900.0,24.084,24.0901,23.4276,23.489,954900.0
2007-07-26 12:00:00,38.3,38.62,38.13,38.27,912900.0,23.4951,23.6914,23.3908,23.4767,912900.0
2007-07-26 13:00:00,38.28,38.34,37.88,38.02,878800.0,23.4828,23.5196,23.2374,23.3233,878800.0
2007-07-26 14:00:00,38.02,38.14,37.4,37.45,945100.0,23.3233,23.3969,22.943,22.9737,945100.0
2007-07-26 15:00:00,37.44,38.09,37.3,37.85,1436000.0,22.9675,23.3663,22.8816,23.219,1436000.0
2007-07-27 09:30:00,37.53,37.85,37.18,37.25,527500.0,23.0227,23.219,22.808,22.851,527500.0
2007-07-27 10:00:00,37.24,38.3,37.13,37.58,1049600.0,22.8448,23.4951,22.7774,23.0534,1049600.0
2007-07-27 11:00:00,37.58,37.72,37.4,37.46,572300.0,23.0534,23.1393,22.943,22.9798,572300.0
2007-07-27 12:00:00,37.46,37.84,37.43,37.68,411200.0,22.9798,23.2129,22.9614,23.1147,411200.0
2007-07-27 13:00:00,37.68,38.13,37.61,38.1,364900.0,23.1147,23.3908,23.0718,23.3724,364900.0
2007-07-27 14:00:00,38.11,38.11,37.69,37.88,405500.0,23.3785,23.3785,23.1209,23.2374,405500.0
2007-07-27 15:00:00,37.87,37.92,37.37,37.38,771800.0,23.2313,23.262,22.9246,22.9307,771800.0
2007-07-30 09:30:00,37.5,37.55,37.06,37.21,276000.0,23.0043,23.035,22.7344,22.8264,276000.0
2007-07-30 10:00:00,37.24,37.65,37.07,37.12,486100.0,22.8448,23.0963,22.7405,22.7712,486100.0
2007-07-30 11:00:00,37.15,37.31,37.03,37.28,504500.0,22.7896,22.8878,22.716,22.8694,504500.0
2007-07-30 12:00:00,37.28,37.31,37.1,37.18,286100.0,22.8694,22.8878,22.7589,22.808,286100.0
2007-07-30 13:00:00,37.18,37.64,37.09,37.51,307700.0,22.808,23.0902,22.7528,23.0105,307700.0
2007-07-30 14:00:00,37.5,37.65,37.31,37.48,410100.0,23.0043,23.0963,22.8878,22.9921,410100.0
2007-07-30 15:00:00,37.48,37.69,37.33,37.38,733900.0,22.9921,23.1209,22.9,22.9307,733900.0
2007-07-31 09:30:00,39.25,40.84,38.8,39.98,1005600.0,24.0779,25.0532,23.8018,24.5257,1005600.0
2007-07-31 10:00:00,39.98,40.8,39.74,39.87,1772600.0,24.5257,25.0287,24.3785,24.4582,1772600.0
2007-07-31 11:00:00,39.87,40.39,39.83,40.1,747100.0,24.4582,24.7772,24.4337,24.5993,747100.0
2007-07-31 12:00:00,40.1,40.12,39.6,39.65,535400.0,24.5993,24.6116,24.2926,24.3232,535400.0
2007-07-31 13:00:00,39.65,39.69,38.9,39.05,690800.0,24.3232,24.3478,23.8632,23.9552,690800.0
2007-07-31 14:00:00,39.04,39.13,38.46,38.63,701500.0,23.949,24.0042,23.5932,23.6975,701500.0
2007-07-31 15:00:00,38.64,39.08,37.87,38.04,1233700.0,23.7037,23.9736,23.2313,23.3356,1233700.0
2007-08-01 09:30:00,38.8,39.27,38.24,38.35,419000.0,23.8018,24.0901,23.4583,23.5258,419000.0
2007-08-01 10:00:00,38.35,38.9,38.33,38.85,928900.0,23.5258,23.8632,23.5135,23.8325,928900.0
2007-08-01 11:00:00,38.85,39.22,38.79,38.94,743500.0,23.8325,24.0595,23.7957,23.8877,743500.0
2007-08-01 12:00:00,38.95,39.02,38.56,38.63,395700.0,23.8938,23.9368,23.6546,23.6975,395700.0
2007-08-01 13:00:00,38.63,38.68,38.33,38.36,453400.0,23.6975,23.7282,23.5135,23.5319,453400.0
2007-08-01 14:00:00,38.36,38.47,37.93,38.07,600900.0,23.5319,23.5994,23.2681,23.354,600900.0
2007-08-01 15:00:00,38.06,38.89,37.99,38.72,1307700.0,23.3479,23.857,23.3049,23.7527,1307700.0
2007-08-02 09:30:00,39.48,39.48,38.05,38.69,157300.0,24.219,24.219,23.3417,23.7343,157300.0
2007-08-02 10:00:00,38.69,38.89,38.44,38.6,287700.0,23.7343,23.857,23.581,23.6791,287700.0
2007-08-02 11:00:00,38.6,38.83,38.4,38.8,281000.0,23.6791,23.8202,23.5564,23.8018,281000.0
2007-08-02 12:00:00,38.81,38.81,38.45,38.46,232500.0,23.8079,23.8079,23.5871,23.5932,232500.0
2007-08-02 13:00:00,38.46,38.6,38.29,38.54,309500.0,23.5932,23.6791,23.489,23.6423,309500.0
2007-08-02 14:00:00,38.54,38.62,38.3,38.36,281200.0,23.6423,23.6914,23.4951,23.5319,281200.0
2007-08-02 15:00:00,38.36,38.75,38.29,38.59,495500.0,23.5319,23.7711,23.489,23.673,495500.0
2007-08-03 09:30:00,39.2,39.27,38.5,38.58,337300.0,24.0472,24.0901,23.6178,23.6669,337300.0
2007-08-03 10:00:00,38.59,38.87,38.38,38.54,537400.0,23.673,23.8448,23.5442,23.6423,537400.0
2007-08-03 11:00:00,38.53,38.71,38.47,38.67,436700.0,23.6362,23.7466,23.5994,23.7221,436700.0
2007-08-03 12:00:00,38.67,38.71,38.36,38.51,449700.0,23.7221,23.7466,23.5319,23.6239,449700.0
2007-08-03 13:00:00,38.5,38.62,38.4,38.61,290300.0,23.6178,23.6914,23.5564,23.6853,290300.0
2007-08-03 14:00:00,38.6,38.72,38.3,38.5,561500.0,23.6791,23.7527,23.4951,23.6178,561500.0
2007-08-03 15:00:00,38.52,38.54,37.88,37.89,836800.0,23.63,23.6423,23.2374,23.2436,836800.0
2007-08-06 09:30:00,38.3,38.3,37.81,38.11,325700.0,23.4951,23.4951,23.1945,23.3785,325700.0
2007-08-06 10:00:00,38.1,38.13,37.22,37.3,785100.0,23.3724,23.3908,22.8326,22.8816,785100.0
2007-08-06 11:00:00,37.3,37.68,37.23,37.63,499300.0,22.8816,23.1147,22.8387,23.0841,499300.0
2007-08-06 12:00:00,37.64,37.76,37.41,37.53,378100.0,23.0902,23.1638,22.9491,23.0227,378100.0
2007-08-06 13:00:00,37.53,37.59,37.2,37.22,433500.0,23.0227,23.0595,22.8203,22.8326,433500.0
2007-08-06 14:00:00,37.23,37.55,37.21,37.45,460300.0,22.8387,23.035,22.8264,22.9737,460300.0
2007-08-06 15:00:00,37.44,37.73,37.42,37.53,1158000.0,22.9675,23.1454,22.9553,23.0227,1158000.0
2007-08-07 09:30:00,38.3,38.44,37.26,37.55,309600.0,23.4951,23.581,22.8571,23.035,309600.0
2007-08-07 10:00:00,37.54,37.64,37.3,37.31,342200.0,23.0289,23.0902,22.8816,22.8878,342200.0
2007-08-07 11:00:00,37.3,37.31,37.01,37.16,360000.0,22.8816,22.8878,22.7037,22.7958,360000.0
2007-08-07 12:00:00,37.15,37.17,36.93,37.04,512700.0,22.7896,22.8019,22.6547,22.7221,512700.0
2007-08-07 13:00:00,37.05,37.28,37.04,37.2,413100.0,22.7283,22.8694,22.7221,22.8203,413100.0
2007-08-07 14:00:00,37.21,37.35,36.64,36.99,786300.0,22.8264,22.9123,22.4768,22.6915,786300.0
2007-08-07 15:00:00,36.99,37.45,36.99,37.12,994800.0,22.6915,22.9737,22.6915,22.7712,994800.0
2007-08-08 09:30:00,37.35,37.46,37.2,37.21,172300.0,22.9123,22.9798,22.8203,22.8264,172300.0
2007-08-08 10:00:00,37.22,37.34,36.53,36.55,577900.0,22.8326,22.9062,22.4093,22.4216,577900.0
2007-08-08 11:00:00,36.56,36.64,35.87,35.91,706900.0,22.4277,22.4768,22.0044,22.0289,706900.0
2007-08-08 12:00:00,35.91,36.63,35.65,36.53,1448100.0,22.0289,22.4706,21.8694,22.4093,1448100.0
2007-08-08 13:00:00,36.5,37.04,36.5,37.02,817900.0,22.3909,22.7221,22.3909,22.7099,817900.0
2007-08-08 14:00:00,37.02,37.06,36.66,36.7,877200.0,22.7099,22.7344,22.489,22.5136,877200.0
2007-08-08 15:00:00,36.72,37.55,36.27,37.54,1951600.0,22.5258,23.035,22.2498,23.0289,1951600.0
2007-08-09 09:30:00,37.65,37.8,36.24,36.45,357100.0,23.0963,23.1884,22.2314,22.3602,357100.0
2007-08-09 10:00:00,36.46,36.7,36.17,36.28,1408100.0,22.3663,22.5136,22.1884,22.2559,1408100.0
2007-08-09 11:00:00,36.27,36.68,36.21,36.21,803800.0,22.2498,22.5013,22.213,22.213,803800.0
2007-08-09 12:00:00,36.21,36.25,35.89,35.9,785900.0,22.213,22.2375,22.0167,22.0228,785900.0
2007-08-09 13:00:00,35.9,35.92,35.6,35.73,972300.0,22.0228,22.0351,21.8388,21.9185,972300.0
2007-08-09 14:00:00,35.73,35.74,35.18,35.35,1121200.0,21.9185,21.9247,21.5811,21.6854,1121200.0
2007-08-09 15:00:00,35.36,35.93,35.22,35.52,1913500.0,21.6915,22.0412,21.6057,21.7897,1913500.0
2007-08-10 09:30:00,35.35,35.35,34.46,34.54,574400.0,21.6854,21.6854,21.1394,21.1885,574400.0
2007-08-10 10:00:00,34.54,34.77,34.22,34.66,1550100.0,21.1885,21.3296,20.9922,21.2621,1550100.0
2007-08-10 11:00:00,34.67,34.99,34.42,34.99,1064800.0,21.2683,21.4646,21.1149,21.4646,1064800.0
2007-08-10 12:00:00,34.99,36.09,34.99,35.79,1404000.0,21.4646,22.1394,21.4646,21.9553,1404000.0
2007-08-10 13:00:00,35.79,35.91,35.22,35.41,616000.0,21.9553,22.0289,21.6057,21.7222,616000.0
2007-08-10 14:00:00,35.42,35.62,35.34,35.5,437200.0,21.7284,21.851,21.6793,21.7774,437200.0
2007-08-10 15:00:00,35.49,36.41,35.46,36.09,1094000.0,21.7713,22.3357,21.7529,22.1394,1094000.0
2007-08-13 09:30:00,36.05,36.88,36.01,36.83,500500.0,22.1148,22.624,22.0903,22.5933,500500.0
2007-08-13 10:00:00,36.81,37.45,36.8,37.36,831000.0,22.581,22.9737,22.5749,22.9184,831000.0
2007-08-13 11:00:00,37.37,37.71,37.16,37.7,674100.0,22.9246,23.1332,22.7958,23.127,674100.0
2007-08-13 12:00:00,37.72,37.85,37.47,37.82,494700.0,23.1393,23.219,22.9859,23.2006,494700.0
2007-08-13 13:00:00,37.83,38.0,37.78,37.98,421300.0,23.2068,23.3111,23.1761,23.2988,421300.0
2007-08-13 14:00:00,37.98,38.15,37.91,38.11,426500.0,23.2988,23.4031,23.2558,23.3785,426500.0
2007-08-13 15:00:00,38.1,38.23,36.84,37.16,1804800.0,23.3724,23.4521,22.5995,22.7958,1804800.0
2007-08-14 09:30:00,37.22,37.3,37.07,37.15,276200.0,22.8326,22.8816,22.7405,22.7896,276200.0
2007-08-14 10:00:00,37.16,37.3,36.57,36.59,394300.0,22.7958,22.8816,22.4338,22.4461,394300.0
2007-08-14 11:00:00,36.61,37.17,36.48,37.01,369600.0,22.4584,22.8019,22.3786,22.7037,369600.0
2007-08-14 12:00:00,37.03,37.3,37.0,37.2,192800.0,22.716,22.8816,22.6976,22.8203,192800.0
2007-08-14 13:00:00,37.17,37.22,37.0,37.11,247700.0,22.8019,22.8326,22.6976,22.7651,247700.0
2007-08-14 14:00:00,37.07,37.21,36.89,36.98,408700.0,22.7405,22.8264,22.6301,22.6853,408700.0
2007-08-14 15:00:00,36.98,37.1,36.38,36.38,713700.0,22.6853,22.7589,22.3173,22.3173,713700.0
2007-08-15 09:30:00,36.32,36.88,36.2,36.65,147800.0,22.2805,22.624,22.2068,22.4829,147800.0
2007-08-15 10:00:00,36.66,36.94,36.41,36.68,326000.0,22.489,22.6608,22.3357,22.5013,326000.0
2007-08-15 11:00:00,36.69,36.8,36.41,36.44,349300.0,22.5074,22.5749,22.3357,22.3541,349300.0
2007-08-15 12:00:00,36.45,36.5,36.23,36.37,352300.0,22.3602,22.3909,22.2252,22.3111,352300.0
2007-08-15 13:00:00,36.36,36.52,36.28,36.42,299900.0,22.305,22.4031,22.2559,22.3418,299900.0
2007-08-15 14:00:00,36.42,36.47,35.89,35.95,390100.0,22.3418,22.3725,22.0167,22.0535,390100.0
2007-08-15 15:00:00,35.95,36.02,35.16,35.22,940200.0,22.0535,22.0964,21.5689,21.6057,940200.0
2007-08-16 09:30:00,34.68,35.2,34.6,34.73,547400.0,21.2744,21.5934,21.2253,21.3051,547400.0
2007-08-16 10:00:00,34.75,34.9,34.11,34.56,1185100.0,21.3173,21.4094,20.9247,21.2008,1185100.0
2007-08-16 11:00:00,34.54,34.84,34.35,34.41,598100.0,21.1885,21.3726,21.072,21.1088,598100.0
2007-08-16 12:00:00,34.39,34.5,34.15,34.19,800900.0,21.0965,21.164,20.9493,20.9738,800900.0
2007-08-16 13:00:00,34.18,34.6,34.15,34.54,735400.0,20.9677,21.2253,20.9493,21.1885,735400.0
2007-08-16 14:00:00,34.54,34.71,34.12,34.3,825300.0,21.1885,21.2928,20.9309,21.0413,825300.0
2007-08-16 15:00:00,34.32,35.6,33.94,35.14,1380500.0,21.0536,21.8388,20.8205,21.5566,1380500.0
2007-08-17 09:30:00,36.11,36.95,32.4,36.47,826000.0,22.1516,22.6669,19.8757,22.3725,826000.0
2007-08-17 10:00:00,36.46,36.61,35.63,35.75,645900.0,22.3663,22.4584,21.8572,21.9308,645900.0
2007-08-17 11:00:00,35.74,35.88,35.5,35.59,561800.0,21.9247,22.0105,21.7774,21.8326,561800.0
2007-08-17 12:00:00,35.58,35.86,35.52,35.75,388200.0,21.8265,21.9983,21.7897,21.9308,388200.0
2007-08-17 13:00:00,35.74,36.04,35.69,35.95,363000.0,21.9247,22.1087,21.894,22.0535,363000.0
2007-08-17 14:00:00,35.93,36.05,35.75,35.86,706400.0,22.0412,22.1148,21.9308,21.9983,706400.0
2007-08-17 15:00:00,35.85,36.22,35.84,36.0,730000.0,21.9921,22.2191,21.986,22.0842,730000.0
2007-08-20 09:30:00,36.12,36.26,35.91,36.07,229700.0,22.1578,22.2437,22.0289,22.1271,229700.0
2007-08-20 10:00:00,36.05,36.32,35.82,35.96,406400.0,22.1148,22.2805,21.9737,22.0596,406400.0
2007-08-20 11:00:00,35.97,36.07,35.77,35.79,220900.0,22.0658,22.1271,21.9431,21.9553,220900.0
2007-08-20 12:00:00,35.78,35.96,35.67,35.73,304100.0,21.9492,22.0596,21.8817,21.9185,304100.0
2007-08-20 13:00:00,35.73,35.91,35.68,35.7,338000.0,21.9185,22.0289,21.8879,21.9001,338000.0
2007-08-20 14:00:00,35.71,36.34,35.69,36.3,283900.0,21.9063,22.2927,21.894,22.2682,283900.0
2007-08-20 15:00:00,36.29,36.57,36.28,36.39,508500.0,22.2621,22.4338,22.2559,22.3234,508500.0
2007-08-21 09:30:00,36.57,36.79,36.41,36.61,195300.0,22.4338,22.5688,22.3357,22.4584,195300.0
2007-08-21 10:00:00,36.6,36.67,36.18,36.49,311800.0,22.4522,22.4952,22.1946,22.3847,311800.0
2007-08-21 11:00:00,36.49,36.89,36.47,36.75,278800.0,22.3847,22.6301,22.3725,22.5442,278800.0
2007-08-21 12:00:00,36.75,36.86,36.55,36.69,203300.0,22.5442,22.6117,22.4216,22.5074,203300.0
2007-08-21 13:00:00,36.69,36.78,36.64,36.71,143900.0,22.5074,22.5626,22.4768,22.5197,143900.0
2007-08-21 14:00:00,36.72,36.77,36.55,36.66,203100.0,22.5258,22.5565,22.4216,22.489,203100.0
2007-08-21 15:00:00,36.69,36.83,36.59,36.66,308900.0,22.5074,22.5933,22.4461,22.489,308900.0
2007-08-22 09:30:00,36.76,36.96,36.63,36.9,143100.0,22.5504,22.6731,22.4706,22.6363,143100.0
2007-08-22 10:00:00,36.89,37.02,36.85,36.96,279700.0,22.6301,22.7099,22.6056,22.6731,279700.0
2007-08-22 11:00:00,36.98,37.47,36.94,37.42,353100.0,22.6853,22.9859,22.6608,22.9553,353100.0
2007-08-22 12:00:00,37.41,37.47,37.29,37.38,336500.0,22.9491,22.9859,22.8755,22.9307,336500.0
2007-08-22 13:00:00,37.35,37.48,37.26,37.27,340300.0,22.9123,22.9921,22.8571,22.8632,340300.0
2007-08-22 14:00:00,37.28,37.48,37.25,37.41,337200.0,22.8694,22.9921,22.851,22.9491,337200.0
2007-08-22 15:00:00,37.41,37.67,37.32,37.58,652600.0,22.9491,23.1086,22.8939,23.0534,652600.0
2007-08-23 09:30:00,37.58,37.94,37.55,37.61,176900.0,23.0534,23.2742,23.035,23.0718,176900.0
2007-08-23 10:00:00,37.62,37.76,37.56,37.57,398700.0,23.0779,23.1638,23.0411,23.0473,398700.0
2007-08-23 11:00:00,37.58,37.58,37.05,37.06,201900.0,23.0534,23.0534,22.7283,22.7344,201900.0
2007-08-23 12:00:00,37.06,37.24,37.0,37.1,194500.0,22.7344,22.8448,22.6976,22.7589,194500.0
2007-08-23 13:00:00,37.09,37.38,37.09,37.38,203100.0,22.7528,22.9307,22.7528,22.9307,203100.0
2007-08-23 14:00:00,37.38,37.41,37.08,37.12,218500.0,22.9307,22.9491,22.7467,22.7712,218500.0
2007-08-23 15:00:00,37.13,37.41,37.12,37.28,236000.0,22.7774,22.9491,22.7712,22.8694,236000.0
2007-08-24 09:30:00,37.42,37.57,37.3,37.55,115200.0,22.9553,23.0473,22.8816,23.035,115200.0
2007-08-24 10:00:00,37.56,37.82,37.4,37.4,283100.0,23.0411,23.2006,22.943,22.943,283100.0
2007-08-24 11:00:00,37.4,37.44,37.28,37.34,188700.0,22.943,22.9675,22.8694,22.9062,188700.0
2007-08-24 12:00:00,37.33,37.51,37.27,37.29,162700.0,22.9,23.0105,22.8632,22.8755,162700.0
2007-08-24 13:00:00,37.29,37.37,37.21,37.3,152600.0,22.8755,22.9246,22.8264,22.8816,152600.0
2007-08-24 14:00:00,37.3,37.55,37.29,37.54,169700.0,22.8816,23.035,22.8755,23.0289,169700.0
2007-08-24 15:00:00,37.53,37.71,37.42,37.6,338400.0,23.0227,23.1332,22.9553,23.0657,338400.0
2007-08-27 09:30:00,37.45,37.83,37.25,37.33,193000.0,22.9737,23.2068,22.851,22.9,193000.0
2007-08-27 10:00:00,37.34,37.54,37.21,37.39,213600.0,22.9062,23.0289,22.8264,22.9368,213600.0
2007-08-27 11:00:00,37.39,37.42,37.23,37.4,123300.0,22.9368,22.9553,22.8387,22.943,123300.0
2007-08-27 12:00:00,37.4,37.51,37.28,37.32,117900.0,22.943,23.0105,22.8694,22.8939,117900.0
2007-08-27 13:00:00,37.29,37.48,37.27,37.29,106500.0,22.8755,22.9921,22.8632,22.8755,106500.0
2007-08-27 14:00:00,37.3,37.51,37.29,37.38,104400.0,22.8816,23.0105,22.8755,22.9307,104400.0
2007-08-27 15:00:00,37.39,37.48,37.25,37.25,278800.0,22.9368,22.9921,22.851,22.851,278800.0
2007-08-28 09:30:00,36.96,37.47,36.95,37.2,188100.0,22.6731,22.9859,22.6669,22.8203,188100.0
2007-08-28 10:00:00,37.18,37.25,36.78,36.79,385400.0,22.808,22.851,22.5626,22.5688,385400.0
2007-08-28 11:00:00,36.78,36.81,36.5,36.54,202500.0,22.5626,22.581,22.3909,22.4154,202500.0
2007-08-28 12:00:00,36.55,36.68,36.52,36.6,144900.0,22.4216,22.5013,22.4031,22.4522,144900.0
2007-08-28 13:00:00,36.62,36.8,36.59,36.75,119500.0,22.4645,22.5749,22.4461,22.5442,119500.0
2007-08-28 14:00:00,36.76,36.83,36.57,36.6,196200.0,22.5504,22.5933,22.4338,22.4522,196200.0
2007-08-28 15:00:00,36.6,36.64,36.26,36.31,580700.0,22.4522,22.4768,22.2437,22.2743,580700.0
2007-08-29 09:30:00,36.43,36.77,36.35,36.62,247500.0,22.3479,22.5565,22.2989,22.4645,247500.0
2007-08-29 10:00:00,36.63,36.89,36.5,36.87,249700.0,22.4706,22.6301,22.3909,22.6179,249700.0
2007-08-29 11:00:00,36.87,37.07,36.78,37.06,247700.0,22.6179,22.7405,22.5626,22.7344,247700.0
2007-08-29 12:00:00,37.06,37.1,36.8,36.8,252800.0,22.7344,22.7589,22.5749,22.5749,252800.0
2007-08-29 13:00:00,36.82,37.05,36.77,37.0,248200.0,22.5872,22.7283,22.5565,22.6976,248200.0
2007-08-29 14:00:00,37.01,37.19,36.99,37.02,217000.0,22.7037,22.8142,22.6915,22.7099,217000.0
2007-08-29 15:00:00,37.0,37.58,37.0,37.55,618300.0,22.6976,23.0534,22.6976,23.035,618300.0
2007-08-30 09:30:00,37.05,37.34,36.83,37.23,198100.0,22.8751,23.0542,22.7393,22.9863,198100.0
2007-08-30 10:00:00,37.23,37.41,37.0,37.23,164200.0,22.9863,23.0974,22.8443,22.9863,164200.0
2007-08-30 11:00:00,37.24,37.5,37.23,37.34,146300.0,22.9925,23.153,22.9863,23.0542,146300.0
2007-08-30 12:00:00,37.36,37.5,37.13,37.48,125400.0,23.0665,23.153,22.9245,23.1406,125400.0
2007-08-30 13:00:00,37.46,37.5,37.21,37.41,131000.0,23.1283,23.153,22.9739,23.0974,131000.0
2007-08-30 14:00:00,37.4,37.44,36.99,37.06,200400.0,23.0912,23.1159,22.8381,22.8813,200400.0
2007-08-30 15:00:00,37.07,37.35,37.03,37.16,236900.0,22.8875,23.0604,22.8628,22.9431,236900.0
2007-08-31 09:30:00,37.63,37.75,37.49,37.69,180300.0,23.2332,23.3073,23.1468,23.2703,180300.0
2007-08-31 10:00:00,37.68,37.84,37.42,37.47,408500.0,23.2641,23.3629,23.1036,23.1345,408500.0
2007-08-31 11:00:00,37.47,37.53,37.22,37.5,198900.0,23.1345,23.1715,22.9801,23.153,198900.0
2007-08-31 12:00:00,37.5,37.75,37.5,37.74,185600.0,23.153,23.3073,23.153,23.3012,185600.0
2007-08-31 13:00:00,37.73,37.8,37.55,37.57,166400.0,23.295,23.3382,23.1839,23.1962,166400.0
2007-08-31 14:00:00,37.58,37.75,37.55,37.59,217500.0,23.2024,23.3073,23.1839,23.2086,217500.0
2007-08-31 15:00:00,37.59,37.85,37.59,37.61,471300.0,23.2086,23.3691,23.2086,23.2209,471300.0
2007-09-04 09:30:00,37.4,38.0,37.4,37.95,224100.0,23.0912,23.4617,23.0912,23.4308,224100.0
2007-09-04 10:00:00,37.95,38.0,37.87,37.93,176400.0,23.4308,23.4617,23.3814,23.4185,176400.0
2007-09-04 11:00:00,37.94,37.96,37.82,37.82,139600.0,23.4246,23.437,23.3506,23.3506,139600.0
2007-09-04 12:00:00,37.83,37.91,37.79,37.88,115200.0,23.3567,23.4061,23.332,23.3876,115200.0
2007-09-04 13:00:00,37.86,37.96,37.85,37.92,176200.0,23.3753,23.437,23.3691,23.4123,176200.0
2007-09-04 14:00:00,37.92,38.05,37.88,37.96,365000.0,23.4123,23.4926,23.3876,23.437,365000.0
2007-09-04 15:00:00,37.96,37.99,37.79,37.79,419300.0,23.437,23.4555,23.332,23.332,419300.0
2007-09-05 09:30:00,37.5,37.62,37.43,37.45,143400.0,23.153,23.2271,23.1098,23.1221,143400.0
2007-09-05 10:00:00,37.45,37.52,37.3,37.34,259900.0,23.1221,23.1653,23.0295,23.0542,259900.0
2007-09-05 11:00:00,37.34,37.45,37.25,37.31,165000.0,23.0542,23.1221,22.9986,23.0357,165000.0
2007-09-05 12:00:00,37.31,37.36,37.25,37.3,157400.0,23.0357,23.0665,22.9986,23.0295,157400.0
2007-09-05 13:00:00,37.29,37.36,37.22,37.24,155100.0,23.0233,23.0665,22.9801,22.9925,155100.0
2007-09-05 14:00:00,37.24,37.3,37.14,37.24,220200.0,22.9925,23.0295,22.9307,22.9925,220200.0
2007-09-05 15:00:00,37.26,37.26,37.12,37.14,445200.0,23.0048,23.0048,22.9184,22.9307,445200.0
2007-09-06 09:30:00,37.12,37.35,37.12,37.3,108700.0,22.9184,23.0604,22.9184,23.0295,108700.0
2007-09-06 10:00:00,37.3,37.4,37.22,37.33,224800.0,23.0295,23.0912,22.9801,23.048,224800.0
2007-09-06 11:00:00,37.32,37.52,37.23,37.5,143700.0,23.0418,23.1653,22.9863,23.153,143700.0
2007-09-06 12:00:00,37.48,37.64,37.42,37.6,160400.0,23.1406,23.2394,23.1036,23.2147,160400.0
2007-09-06 13:00:00,37.62,37.8,37.48,37.77,238200.0,23.2271,23.3382,23.1406,23.3197,238200.0
2007-09-06 14:00:00,37.77,37.89,37.72,37.8,331600.0,23.3197,23.3938,23.2888,23.3382,331600.0
2007-09-06 15:00:00,37.8,37.8,37.65,37.78,329300.0,23.3382,23.3382,23.2456,23.3259,329300.0
2007-09-07 09:30:00,37.63,37.77,37.25,37.28,169400.0,23.2332,23.3197,22.9986,23.0172,169400.0
2007-09-07 10:00:00,37.25,37.3,37.0,37.19,281000.0,22.9986,23.0295,22.8443,22.9616,281000.0
2007-09-07 11:00:00,37.2,37.38,37.2,37.28,235200.0,22.9678,23.0789,22.9678,23.0172,235200.0
2007-09-07 12:00:00,37.28,37.35,37.19,37.34,243800.0,23.0172,23.0604,22.9616,23.0542,243800.0
2007-09-07 13:00:00,37.34,37.36,37.2,37.26,167100.0,23.0542,23.0665,22.9678,23.0048,167100.0
2007-09-07 14:00:00,37.26,37.33,37.06,37.06,170500.0,23.0048,23.048,22.8813,22.8813,170500.0
2007-09-07 15:00:00,37.06,37.21,37.0,37.09,369700.0,22.8813,22.9739,22.8443,22.8998,369700.0
2007-09-10 09:30:00,37.19,37.47,37.06,37.27,135900.0,22.9616,23.1345,22.8813,23.011,135900.0
2007-09-10 10:00:00,37.25,37.53,36.88,36.99,296300.0,22.9986,23.1715,22.7702,22.8381,296300.0
2007-09-10 11:00:00,36.99,37.02,36.56,36.71,278000.0,22.8381,22.8566,22.5726,22.6652,278000.0
2007-09-10 12:00:00,36.71,36.8,36.63,36.75,115200.0,22.6652,22.7208,22.6158,22.6899,115200.0
2007-09-10 13:00:00,36.74,36.89,36.7,36.75,120500.0,22.6837,22.7764,22.6591,22.6899,120500.0
2007-09-10 14:00:00,36.75,37.02,36.65,36.94,192900.0,22.6899,22.8566,22.6282,22.8072,192900.0
2007-09-10 15:00:00,36.92,37.21,36.86,36.97,345900.0,22.7949,22.9739,22.7578,22.8258,345900.0
2007-09-11 09:30:00,37.29,37.29,36.91,37.24,96000.0,23.0233,23.0233,22.7887,22.9925,96000.0
2007-09-11 10:00:00,37.24,37.34,37.11,37.26,183700.0,22.9925,23.0542,22.9122,23.0048,183700.0
2007-09-11 11:00:00,37.25,37.26,37.14,37.19,141500.0,22.9986,23.0048,22.9307,22.9616,141500.0
2007-09-11 12:00:00,37.19,37.32,37.13,37.29,104000.0,22.9616,23.0418,22.9245,23.0233,104000.0
2007-09-11 13:00:00,37.28,37.35,37.23,37.27,96400.0,23.0172,23.0604,22.9863,23.011,96400.0
2007-09-11 14:00:00,37.29,37.48,37.29,37.45,177200.0,23.0233,23.1406,23.0233,23.1221,177200.0
2007-09-11 15:00:00,37.45,37.5,37.2,37.39,303800.0,23.1221,23.153,22.9678,23.0851,303800.0
2007-09-12 09:30:00,37.32,37.56,37.28,37.33,105500.0,23.0418,23.19,23.0172,23.048,105500.0
2007-09-12 10:00:00,37.33,37.52,37.19,37.36,286400.0,23.048,23.1653,22.9616,23.0665,286400.0
2007-09-12 11:00:00,37.38,37.49,37.36,37.41,224200.0,23.0789,23.1468,23.0665,23.0974,224200.0
2007-09-12 12:00:00,37.4,37.42,37.23,37.32,166800.0,23.0912,23.1036,22.9863,23.0418,166800.0
2007-09-12 13:00:00,37.33,37.34,37.22,37.33,144300.0,23.048,23.0542,22.9801,23.048,144300.0
2007-09-12 14:00:00,37.34,37.48,37.31,37.4,204400.0,23.0542,23.1406,23.0357,23.0912,204400.0
2007-09-12 15:00:00,37.4,37.41,37.23,37.32,175700.0,23.0912,23.0974,22.9863,23.0418,175700.0
2007-09-13 09:30:00,37.62,37.82,37.31,37.41,131000.0,23.2271,23.3506,23.0357,23.0974,131000.0
2007-09-13 10:00:00,37.43,37.53,37.36,37.47,216300.0,23.1098,23.1715,23.0665,23.1345,216300.0
2007-09-13 11:00:00,37.47,37.51,37.38,37.43,188300.0,23.1345,23.1592,23.0789,23.1098,188300.0
2007-09-13 12:00:00,37.43,37.45,37.33,37.45,173100.0,23.1098,23.1221,23.048,23.1221,173100.0
2007-09-13 13:00:00,37.44,37.52,37.43,37.5,223000.0,23.1159,23.1653,23.1098,23.153,223000.0
2007-09-13 14:00:00,37.51,37.57,37.35,37.37,202300.0,23.1592,23.1962,23.0604,23.0727,202300.0
2007-09-13 15:00:00,37.37,37.44,37.22,37.29,384600.0,23.0727,23.1159,22.9801,23.0233,384600.0
2007-09-14 09:30:00,37.29,37.29,36.83,36.91,171300.0,23.0233,23.0233,22.7393,22.7887,171300.0
2007-09-14 10:00:00,36.9,36.95,36.7,36.71,246000.0,22.7825,22.8134,22.6591,22.6652,246000.0
2007-09-14 11:00:00,36.73,36.9,36.62,36.86,226100.0,22.6776,22.7825,22.6097,22.7578,226100.0
2007-09-14 12:00:00,36.86,36.95,36.74,36.76,155200.0,22.7578,22.8134,22.6837,22.6961,155200.0
2007-09-14 13:00:00,36.76,36.93,36.75,36.9,134600.0,22.6961,22.8011,22.6899,22.7825,134600.0
2007-09-14 14:00:00,36.91,37.0,36.82,36.88,182400.0,22.7887,22.8443,22.7331,22.7702,182400.0
2007-09-14 15:00:00,36.88,37.01,36.82,36.83,487100.0,22.7702,22.8505,22.7331,22.7393,487100.0
2007-09-17 09:30:00,36.75,37.0,36.64,36.7,108900.0,22.6899,22.8443,22.622,22.6591,108900.0
2007-09-17 10:00:00,36.71,37.06,36.71,36.97,192500.0,22.6652,22.8813,22.6652,22.8258,192500.0
2007-09-17 11:00:00,36.95,37.08,36.76,36.8,208400.0,22.8134,22.8937,22.6961,22.7208,208400.0
2007-09-17 12:00:00,36.79,37.0,36.68,36.93,190900.0,22.7146,22.8443,22.6467,22.8011,190900.0
2007-09-17 13:00:00,36.94,36.98,36.85,36.88,146500.0,22.8072,22.8319,22.7517,22.7702,146500.0
2007-09-17 14:00:00,36.88,37.08,36.87,37.03,137500.0,22.7702,22.8937,22.764,22.8628,137500.0
2007-09-17 15:00:00,37.04,37.19,36.97,36.98,296400.0,22.869,22.9616,22.8258,22.8319,296400.0
2007-09-18 09:30:00,37.4,37.46,37.01,37.04,108100.0,23.0912,23.1283,22.8505,22.869,108100.0
2007-09-18 10:00:00,37.05,37.16,36.97,36.99,161200.0,22.8751,22.9431,22.8258,22.8381,161200.0
2007-09-18 11:00:00,36.99,37.05,36.83,36.85,242100.0,22.8381,22.8751,22.7393,22.7517,242100.0
2007-09-18 12:00:00,36.85,36.88,36.79,36.84,235200.0,22.7517,22.7702,22.7146,22.7455,235200.0
2007-09-18 13:00:00,36.84,37.0,36.82,36.97,175300.0,22.7455,22.8443,22.7331,22.8258,175300.0
2007-09-18 14:00:00,36.96,37.54,36.82,37.39,550900.0,22.8196,23.1777,22.7331,23.0851,550900.0
2007-09-18 15:00:00,37.39,37.82,37.33,37.77,672800.0,23.0851,23.3506,23.048,23.3197,672800.0
2007-09-19 09:30:00,38.04,38.62,37.78,38.5,277100.0,23.4864,23.8445,23.3259,23.7704,277100.0
2007-09-19 10:00:00,38.5,38.95,38.47,38.95,340200.0,23.7704,24.0482,23.7519,24.0482,340200.0
2007-09-19 11:00:00,38.94,39.07,38.77,38.96,415400.0,24.0421,24.1223,23.9371,24.0544,415400.0
2007-09-19 12:00:00,38.95,39.06,38.81,38.99,221600.0,24.0482,24.1161,23.9618,24.0729,221600.0
2007-09-19 13:00:00,38.99,39.04,38.84,38.95,288000.0,24.0729,24.1038,23.9803,24.0482,288000.0
2007-09-19 14:00:00,38.95,39.1,38.81,38.97,337700.0,24.0482,24.1408,23.9618,24.0606,337700.0
2007-09-19 15:00:00,38.98,39.12,38.8,38.87,508100.0,24.0668,24.1532,23.9556,23.9988,508100.0
2007-09-20 09:30:00,38.88,39.0,38.47,38.82,132000.0,24.005,24.0791,23.7519,23.968,132000.0
2007-09-20 10:00:00,38.81,39.13,38.77,38.83,252600.0,23.9618,24.1594,23.9371,23.9741,252600.0
2007-09-20 11:00:00,38.83,38.87,38.75,38.82,161800.0,23.9741,23.9988,23.9247,23.968,161800.0
2007-09-20 12:00:00,38.83,38.96,38.75,38.82,122300.0,23.9741,24.0544,23.9247,23.968,122300.0
2007-09-20 13:00:00,38.82,38.84,38.72,38.81,379900.0,23.968,23.9803,23.9062,23.9618,379900.0
2007-09-20 14:00:00,38.8,38.83,38.45,38.45,499300.0,23.9556,23.9741,23.7395,23.7395,499300.0
2007-09-20 15:00:00,38.46,38.58,38.23,38.28,581300.0,23.7457,23.8198,23.6037,23.6346,581300.0
2007-09-21 09:30:00,38.6,38.6,38.09,38.16,995700.0,23.8321,23.8321,23.5173,23.5605,995700.0
2007-09-21 10:00:00,38.16,38.42,38.09,38.14,343000.0,23.5605,23.721,23.5173,23.5481,343000.0
2007-09-21 11:00:00,38.13,38.29,38.12,38.19,187300.0,23.542,23.6407,23.5358,23.579,187300.0
2007-09-21 12:00:00,38.17,38.17,37.82,37.86,367700.0,23.5666,23.5666,23.3506,23.3753,367700.0
2007-09-21 13:00:00,37.83,38.31,37.82,38.1,418500.0,23.3567,23.6531,23.3506,23.5234,418500.0
2007-09-21 14:00:00,38.09,38.2,37.95,38.13,281600.0,23.5173,23.5852,23.4308,23.542,281600.0
2007-09-21 15:00:00,38.11,38.25,38.04,38.04,440800.0,23.5296,23.616,23.4864,23.4864,440800.0
2007-09-24 09:30:00,38.06,38.1,37.75,37.99,394900.0,23.4987,23.5234,23.3073,23.4555,394900.0
2007-09-24 10:00:00,37.98,38.2,37.95,38.15,298200.0,23.4493,23.5852,23.4308,23.5543,298200.0
2007-09-24 11:00:00,38.15,38.28,38.1,38.2,241200.0,23.5543,23.6346,23.5234,23.5852,241200.0
2007-09-24 12:00:00,38.21,38.31,38.16,38.17,252500.0,23.5913,23.6531,23.5605,23.5666,252500.0
2007-09-24 13:00:00,38.16,38.17,37.94,38.01,272800.0,23.5605,23.5666,23.4246,23.4679,272800.0
2007-09-24 14:00:00,38.02,38.06,37.93,37.98,267800.0,23.474,23.4987,23.4185,23.4493,267800.0
2007-09-24 15:00:00,37.98,38.01,37.76,37.85,426300.0,23.4493,23.4679,23.3135,23.3691,426300.0
2007-09-25 09:30:00,37.84,37.95,37.58,37.86,335600.0,23.3629,23.4308,23.2024,23.3753,335600.0
2007-09-25 10:00:00,37.85,37.9,37.71,37.73,317600.0,23.3691,23.3999,23.2826,23.295,317600.0
2007-09-25 11:00:00,37.74,37.79,37.6,37.78,270100.0,23.3012,23.332,23.2147,23.3259,270100.0
2007-09-25 12:00:00,37.75,37.87,37.7,37.84,226400.0,23.3073,23.3814,23.2765,23.3629,226400.0
2007-09-25 13:00:00,37.84,38.0,37.77,37.99,208400.0,23.3629,23.4617,23.3197,23.4555,208400.0
2007-09-25 14:00:00,37.99,38.09,37.94,38.01,247300.0,23.4555,23.5173,23.4246,23.4679,247300.0
2007-09-25 15:00:00,38.0,38.15,33.1,38.09,348700.0,23.4617,23.5543,20.4364,23.5173,348700.0
2007-09-26 09:30:00,38.25,38.49,38.11,38.49,153800.0,23.616,23.7642,23.5296,23.7642,153800.0
2007-09-26 10:00:00,38.48,38.55,38.33,38.5,219300.0,23.758,23.8013,23.6654,23.7704,219300.0
2007-09-26 11:00:00,38.5,38.57,38.32,38.39,218400.0,23.7704,23.8136,23.6593,23.7025,218400.0
2007-09-26 12:00:00,38.4,38.43,38.3,38.41,194400.0,23.7087,23.7272,23.6469,23.7148,194400.0
2007-09-26 13:00:00,38.41,38.5,38.28,38.38,353300.0,23.7148,23.7704,23.6346,23.6963,353300.0
2007-09-26 14:00:00,38.36,38.46,38.31,38.34,124500.0,23.684,23.7457,23.6531,23.6716,124500.0
2007-09-26 15:00:00,38.35,38.44,38.23,38.31,421600.0,23.6778,23.7334,23.6037,23.6531,421600.0
2007-09-27 09:30:00,38.36,38.38,38.05,38.16,198800.0,23.684,23.6963,23.4926,23.5605,198800.0
2007-09-27 10:00:00,38.15,38.19,37.82,37.83,334100.0,23.5543,23.579,23.3506,23.3567,334100.0
2007-09-27 11:00:00,37.82,37.9,37.61,37.62,230500.0,23.3506,23.3999,23.2209,23.2271,230500.0
2007-09-27 12:00:00,37.61,37.77,37.61,37.69,229600.0,23.2209,23.3197,23.2209,23.2703,229600.0
2007-09-27 13:00:00,37.69,37.93,37.69,37.9,218300.0,23.2703,23.4185,23.2703,23.3999,218300.0
2007-09-27 14:00:00,37.9,38.0,37.86,37.94,221800.0,23.3999,23.4617,23.3753,23.4246,221800.0
2007-09-27 15:00:00,37.94,38.0,37.79,37.9,498400.0,23.4246,23.4617,23.332,23.3999,498400.0
2007-09-28 09:30:00,37.91,38.0,37.76,37.78,133600.0,23.4061,23.4617,23.3135,23.3259,133600.0
2007-09-28 10:00:00,37.8,37.89,37.64,37.77,215500.0,23.3382,23.3938,23.2394,23.3197,215500.0
2007-09-28 11:00:00,37.78,37.93,37.77,37.83,276800.0,23.3259,23.4185,23.3197,23.3567,276800.0
2007-09-28 12:00:00,37.83,38.05,37.82,38.01,230800.0,23.3567,23.4926,23.3506,23.4679,230800.0
2007-09-28 13:00:00,38.0,38.08,37.93,37.96,213700.0,23.4617,23.5111,23.4185,23.437,213700.0
2007-09-28 14:00:00,37.97,38.0,37.75,37.75,302100.0,23.4432,23.4617,23.3073,23.3073,302100.0
2007-09-28 15:00:00,37.75,37.77,37.53,37.74,629000.0,23.3073,23.3197,23.1715,23.3012,629000.0
2007-10-01 09:30:00,37.85,38.1,37.84,37.89,230700.0,23.3691,23.5234,23.3629,23.3938,230700.0
2007-10-01 10:00:00,37.88,38.12,37.74,37.85,325900.0,23.3876,23.5358,23.3012,23.3691,325900.0
2007-10-01 11:00:00,37.85,38.07,37.84,38.02,261300.0,23.3691,23.5049,23.3629,23.474,261300.0
2007-10-01 12:00:00,38.03,38.22,38.02,38.21,195000.0,23.4802,23.5975,23.474,23.5913,195000.0
2007-10-01 13:00:00,38.21,38.41,38.18,38.31,262300.0,23.5913,23.7148,23.5728,23.6531,262300.0
2007-10-01 14:00:00,38.31,38.39,38.26,38.28,250300.0,23.6531,23.7025,23.6222,23.6346,250300.0
2007-10-01 15:00:00,38.28,38.35,38.04,38.18,449800.0,23.6346,23.6778,23.4864,23.5728,449800.0
2007-10-02 09:30:00,38.15,38.15,37.91,38.05,306900.0,23.5543,23.5543,23.4061,23.4926,306900.0
2007-10-02 10:00:00,38.06,38.07,37.66,37.86,322900.0,23.4987,23.5049,23.2518,23.3753,322900.0
2007-10-02 11:00:00,37.87,38.0,37.82,37.91,178700.0,23.3814,23.4617,23.3506,23.4061,178700.0
2007-10-02 12:00:00,37.91,37.95,37.8,37.95,220300.0,23.4061,23.4308,23.3382,23.4308,220300.0
2007-10-02 13:00:00,37.95,38.02,37.88,38.0,101900.0,23.4308,23.474,23.3876,23.4617,101900.0
2007-10-02 14:00:00,38.01,38.15,37.98,38.11,277300.0,23.4679,23.5543,23.4493,23.5296,277300.0
2007-10-02 15:00:00,38.1,38.14,38.02,38.1,419800.0,23.5234,23.5481,23.474,23.5234,419800.0
2007-10-03 09:30:00,37.8,37.96,37.75,37.76,158700.0,23.3382,23.437,23.3073,23.3135,158700.0
2007-10-03 10:00:00,37.77,38.0,37.77,37.98,303600.0,23.3197,23.4617,23.3197,23.4493,303600.0
2007-10-03 11:00:00,37.98,38.04,37.94,38.02,244600.0,23.4493,23.4864,23.4246,23.474,244600.0
2007-10-03 12:00:00,38.02,38.06,37.96,38.02,149700.0,23.474,23.4987,23.437,23.474,149700.0
2007-10-03 13:00:00,38.02,38.09,37.96,38.02,175200.0,23.474,23.5173,23.437,23.474,175200.0
2007-10-03 14:00:00,38.02,38.04,37.92,37.94,200700.0,23.474,23.4864,23.4123,23.4246,200700.0
2007-10-03 15:00:00,37.95,37.99,37.8,37.87,342900.0,23.4308,23.4555,23.3382,23.3814,342900.0
2007-10-04 09:30:00,38.23,38.27,37.95,37.97,120000.0,23.6037,23.6284,23.4308,23.4432,120000.0
2007-10-04 10:00:00,37.96,38.06,37.88,38.05,127800.0,23.437,23.4987,23.3876,23.4926,127800.0
2007-10-04 11:00:00,38.06,38.07,37.88,37.99,135000.0,23.4987,23.5049,23.3876,23.4555,135000.0
2007-10-04 12:00:00,37.99,38.04,37.96,37.99,180200.0,23.4555,23.4864,23.437,23.4555,180200.0
2007-10-04 13:00:00,37.99,38.23,37.93,38.01,177200.0,23.4555,23.6037,23.4185,23.4679,177200.0
2007-10-04 14:00:00,38.0,38.27,38.0,38.24,183400.0,23.4617,23.6284,23.4617,23.6099,183400.0
2007-10-04 15:00:00,38.25,38.32,38.1,38.28,396900.0,23.616,23.6593,23.5234,23.6346,396900.0
2007-10-05 09:30:00,38.53,38.56,38.26,38.33,184100.0,23.7889,23.8074,23.6222,23.6654,184100.0
2007-10-05 10:00:00,38.33,38.35,38.03,38.29,277400.0,23.6654,23.6778,23.4802,23.6407,277400.0
2007-10-05 11:00:00,38.26,38.37,38.18,38.36,236400.0,23.6222,23.6901,23.5728,23.684,236400.0
2007-10-05 12:00:00,38.37,38.55,38.33,38.4,233100.0,23.6901,23.8013,23.6654,23.7087,233100.0
2007-10-05 13:00:00,38.4,38.59,38.38,38.52,271000.0,23.7087,23.826,23.6963,23.7827,271000.0
2007-10-05 14:00:00,38.53,38.57,38.44,38.5,208500.0,23.7889,23.8136,23.7334,23.7704,208500.0
2007-10-05 15:00:00,38.5,38.52,38.39,38.45,398300.0,23.7704,23.7827,23.7025,23.7395,398300.0
2007-10-08 09:30:00,38.44,38.71,38.41,38.63,144400.0,23.7334,23.9001,23.7148,23.8507,144400.0
2007-10-08 10:00:00,38.63,38.67,38.45,38.47,120400.0,23.8507,23.8754,23.7395,23.7519,120400.0
2007-10-08 11:00:00,38.48,38.6,38.38,38.55,150200.0,23.758,23.8321,23.6963,23.8013,150200.0
2007-10-08 12:00:00,38.55,38.68,38.45,38.67,113000.0,23.8013,23.8815,23.7395,23.8754,113000.0
2007-10-08 13:00:00,38.67,38.68,38.57,38.6,68700.0,23.8754,23.8815,23.8136,23.8321,68700.0
2007-10-08 14:00:00,38.59,38.69,38.56,38.61,119100.0,23.826,23.8877,23.8074,23.8383,119100.0
2007-10-08 15:00:00,38.6,38.63,38.49,38.57,193400.0,23.8321,23.8507,23.7642,23.8136,193400.0
2007-10-09 09:30:00,38.63,38.75,38.61,38.68,54700.0,23.8507,23.9247,23.8383,23.8815,54700.0
2007-10-09 10:00:00,38.69,38.71,38.49,38.58,190500.0,23.8877,23.9001,23.7642,23.8198,190500.0
2007-10-09 11:00:00,38.58,38.59,38.48,38.54,104200.0,23.8198,23.826,23.758,23.7951,104200.0
2007-10-09 12:00:00,38.54,38.64,38.48,38.64,125000.0,23.7951,23.8568,23.758,23.8568,125000.0
2007-10-09 13:00:00,38.64,38.65,38.46,38.57,112200.0,23.8568,23.863,23.7457,23.8136,112200.0
2007-10-09 14:00:00,38.57,38.72,38.51,38.65,147300.0,23.8136,23.9062,23.7766,23.863,147300.0
2007-10-09 15:00:00,38.65,38.88,38.63,38.82,391400.0,23.863,24.005,23.8507,23.968,391400.0
2007-10-10 09:30:00,38.74,39.11,38.64,38.89,161700.0,23.9186,24.147,23.8568,24.0112,161700.0
2007-10-10 10:00:00,38.91,38.97,38.85,38.89,315100.0,24.0235,24.0606,23.9865,24.0112,315100.0
2007-10-10 11:00:00,38.88,38.9,38.62,38.71,325100.0,24.005,24.0174,23.8445,23.9001,325100.0
2007-10-10 12:00:00,38.71,38.72,38.5,38.66,177700.0,23.9001,23.9062,23.7704,23.8692,177700.0
2007-10-10 13:00:00,38.65,38.67,38.46,38.49,335800.0,23.863,23.8754,23.7457,23.7642,335800.0
2007-10-10 14:00:00,38.49,38.54,38.36,38.44,219900.0,23.7642,23.7951,23.684,23.7334,219900.0
2007-10-10 15:00:00,38.45,38.5,38.35,38.38,433200.0,23.7395,23.7704,23.6778,23.6963,433200.0
2007-10-11 09:30:00,38.44,39.44,38.44,38.78,150100.0,23.7334,24.3508,23.7334,23.9433,150100.0
2007-10-11 10:00:00,38.78,38.81,38.54,38.6,220900.0,23.9433,23.9618,23.7951,23.8321,220900.0
2007-10-11 11:00:00,38.61,38.78,38.55,38.67,141500.0,23.8383,23.9433,23.8013,23.8754,141500.0
2007-10-11 12:00:00,38.67,38.7,38.55,38.69,146400.0,23.8754,23.8939,23.8013,23.8877,146400.0
2007-10-11 13:00:00,38.68,38.75,38.55,38.55,195600.0,23.8815,23.9247,23.8013,23.8013,195600.0
2007-10-11 14:00:00,38.56,38.63,38.4,38.49,518000.0,23.8074,23.8507,23.7087,23.7642,518000.0
2007-10-11 15:00:00,38.48,38.52,38.26,38.44,412100.0,23.758,23.7827,23.6222,23.7334,412100.0
2007-10-12 09:30:00,38.37,38.41,38.05,38.21,136500.0,23.6901,23.7148,23.4926,23.5913,136500.0
2007-10-12 10:00:00,38.2,38.63,38.18,38.52,176400.0,23.5852,23.8507,23.5728,23.7827,176400.0
2007-10-12 11:00:00,38.52,38.63,38.47,38.48,160900.0,23.7827,23.8507,23.7519,23.758,160900.0
2007-10-12 12:00:00,38.48,38.65,38.44,38.55,225800.0,23.758,23.863,23.7334,23.8013,225800.0
2007-10-12 13:00:00,38.55,38.56,38.38,38.39,262100.0,23.8013,23.8074,23.6963,23.7025,262100.0
2007-10-12 14:00:00,38.39,38.5,38.26,38.48,257600.0,23.7025,23.7704,23.6222,23.758,257600.0
2007-10-12 15:00:00,38.49,38.51,38.4,38.5,275400.0,23.7642,23.7766,23.7087,23.7704,275400.0
2007-10-15 09:30:00,38.63,38.77,38.55,38.63,121200.0,23.8507,23.9371,23.8013,23.8507,121200.0
2007-10-15 10:00:00,38.62,38.62,38.37,38.41,282400.0,23.8445,23.8445,23.6901,23.7148,282400.0
2007-10-15 11:00:00,38.41,38.42,38.23,38.26,187100.0,23.7148,23.721,23.6037,23.6222,187100.0
2007-10-15 12:00:00,38.27,38.4,38.2,38.36,177500.0,23.6284,23.7087,23.5852,23.684,177500.0
2007-10-15 13:00:00,38.35,38.36,38.22,38.3,126300.0,23.6778,23.684,23.5975,23.6469,126300.0
2007-10-15 14:00:00,38.3,38.34,38.17,38.33,183800.0,23.6469,23.6716,23.5666,23.6654,183800.0
2007-10-15 15:00:00,38.34,38.4,38.12,38.35,275100.0,23.6716,23.7087,23.5358,23.6778,275100.0
2007-10-16 09:30:00,38.29,38.32,38.06,38.19,156200.0,23.6407,23.6593,23.4987,23.579,156200.0
2007-10-16 10:00:00,38.21,38.37,37.8,37.87,297200.0,23.5913,23.6901,23.3382,23.3814,297200.0
2007-10-16 11:00:00,37.88,37.88,37.52,37.56,401300.0,23.3876,23.3876,23.1653,23.19,401300.0
2007-10-16 12:00:00,37.54,37.82,37.53,37.78,143000.0,23.1777,23.3506,23.1715,23.3259,143000.0
2007-10-16 13:00:00,37.78,37.99,37.67,37.94,210900.0,23.3259,23.4555,23.2579,23.4246,210900.0
2007-10-16 14:00:00,37.93,38.03,37.73,37.74,230200.0,23.4185,23.4802,23.295,23.3012,230200.0
2007-10-16 15:00:00,37.75,37.9,37.61,37.8,445900.0,23.3073,23.3999,23.2209,23.3382,445900.0
2007-10-17 09:30:00,38.14,38.31,37.93,38.12,184900.0,23.5481,23.6531,23.4185,23.5358,184900.0
2007-10-17 10:00:00,38.13,38.18,37.83,37.95,269400.0,23.542,23.5728,23.3567,23.4308,269400.0
2007-10-17 11:00:00,37.93,38.03,37.84,37.99,212500.0,23.4185,23.4802,23.3629,23.4555,212500.0
2007-10-17 12:00:00,37.99,38.03,37.7,37.72,106500.0,23.4555,23.4802,23.2765,23.2888,106500.0
2007-10-17 13:00:00,37.72,37.88,37.67,37.72,206200.0,23.2888,23.3876,23.2579,23.2888,206200.0
2007-10-17 14:00:00,37.71,37.85,37.65,37.8,246500.0,23.2826,23.3691,23.2456,23.3382,246500.0
2007-10-17 15:00:00,37.79,38.02,37.69,38.01,363000.0,23.332,23.474,23.2703,23.4679,363000.0
2007-10-18 09:30:00,37.91,38.2,37.71,38.1,153000.0,23.4061,23.5852,23.2826,23.5234,153000.0
2007-10-18 10:00:00,38.13,38.2,37.85,38.1,177600.0,23.542,23.5852,23.3691,23.5234,177600.0
2007-10-18 11:00:00,38.1,38.22,38.06,38.18,123500.0,23.5234,23.5975,23.4987,23.5728,123500.0
2007-10-18 12:00:00,38.18,38.21,37.91,38.0,223900.0,23.5728,23.5913,23.4061,23.4617,223900.0
2007-10-18 13:00:00,38.0,38.28,37.93,38.25,222000.0,23.4617,23.6346,23.4185,23.616,222000.0
2007-10-18 14:00:00,38.25,38.27,37.91,37.99,195800.0,23.616,23.6284,23.4061,23.4555,195800.0
2007-10-18 15:00:00,37.99,38.16,37.92,38.1,385000.0,23.4555,23.5605,23.4123,23.5234,385000.0
2007-10-19 09:30:00,37.82,38.34,37.81,38.22,550600.0,23.3506,23.6716,23.3444,23.5975,550600.0
2007-10-19 10:00:00,38.2,38.25,38.1,38.15,422900.0,23.5852,23.616,23.5234,23.5543,422900.0
2007-10-19 11:00:00,38.15,38.25,38.06,38.24,435600.0,23.5543,23.616,23.4987,23.6099,435600.0
2007-10-19 12:00:00,38.24,38.41,38.22,38.38,299000.0,23.6099,23.7148,23.5975,23.6963,299000.0
2007-10-19 13:00:00,38.39,38.41,38.19,38.31,217300.0,23.7025,23.7148,23.579,23.6531,217300.0
2007-10-19 14:00:00,38.3,38.31,38.08,38.13,364000.0,23.6469,23.6531,23.5111,23.542,364000.0
2007-10-19 15:00:00,38.13,38.21,37.98,38.1,998000.0,23.542,23.5913,23.4493,23.5234,998000.0
2007-10-22 09:30:00,37.75,38.11,37.64,37.95,168700.0,23.3073,23.5296,23.2394,23.4308,168700.0
2007-10-22 10:00:00,37.94,38.16,37.89,37.99,277800.0,23.4246,23.5605,23.3938,23.4555,277800.0
2007-10-22 11:00:00,38.0,38.18,37.96,38.14,234200.0,23.4617,23.5728,23.437,23.5481,234200.0
2007-10-22 12:00:00,38.13,38.15,37.96,38.03,491300.0,23.542,23.5543,23.437,23.4802,491300.0
2007-10-22 13:00:00,38.02,38.21,37.8,37.81,223400.0,23.474,23.5913,23.3382,23.3444,223400.0
2007-10-22 14:00:00,37.81,37.94,37.62,37.77,247900.0,23.3444,23.4246,23.2271,23.3197,247900.0
2007-10-22 15:00:00,37.76,38.02,37.71,37.99,459600.0,23.3135,23.474,23.2826,23.4555,459600.0
2007-10-23 09:30:00,38.11,38.32,37.82,38.2,129800.0,23.5296,23.6593,23.3506,23.5852,129800.0
2007-10-23 10:00:00,38.22,38.52,38.15,38.16,360000.0,23.5975,23.7827,23.5543,23.5605,360000.0
2007-10-23 11:00:00,38.16,38.25,38.0,38.09,320100.0,23.5605,23.616,23.4617,23.5173,320100.0
2007-10-23 12:00:00,38.08,38.26,38.04,38.06,175000.0,23.5111,23.6222,23.4864,23.4987,175000.0
2007-10-23 13:00:00,38.07,38.22,38.01,38.07,204600.0,23.5049,23.5975,23.4679,23.5049,204600.0
2007-10-23 14:00:00,38.08,38.17,38.0,38.08,270900.0,23.5111,23.5666,23.4617,23.5111,270900.0
2007-10-23 15:00:00,38.08,38.38,38.05,38.36,598600.0,23.5111,23.6963,23.4926,23.684,598600.0
2007-10-24 09:30:00,38.32,38.73,38.09,38.21,239700.0,23.6593,23.9124,23.5173,23.5913,239700.0
2007-10-24 10:00:00,38.2,38.35,38.04,38.11,285200.0,23.5852,23.6778,23.4864,23.5296,285200.0
2007-10-24 11:00:00,38.1,38.28,37.96,38.02,322600.0,23.5234,23.6346,23.437,23.474,322600.0
2007-10-24 12:00:00,38.02,38.19,38.01,38.16,274800.0,23.474,23.579,23.4679,23.5605,274800.0
2007-10-24 13:00:00,38.16,38.18,37.92,38.05,227300.0,23.5605,23.5728,23.4123,23.4926,227300.0
2007-10-24 14:00:00,38.07,38.31,37.91,38.28,403200.0,23.5049,23.6531,23.4061,23.6346,403200.0
2007-10-24 15:00:00,38.26,38.78,38.2,38.74,634100.0,23.6222,23.9433,23.5852,23.9186,634100.0
2007-10-25 09:30:00,38.94,39.0,38.82,38.94,213800.0,24.0421,24.0791,23.968,24.0421,213800.0
2007-10-25 10:00:00,38.94,39.0,38.61,38.62,357400.0,24.0421,24.0791,23.8383,23.8445,357400.0
2007-10-25 11:00:00,38.61,38.61,37.98,37.99,359900.0,23.8383,23.8383,23.4493,23.4555,359900.0
2007-10-25 12:00:00,38.0,38.21,37.96,38.2,367000.0,23.4617,23.5913,23.437,23.5852,367000.0
2007-10-25 13:00:00,38.21,38.24,37.82,37.94,458600.0,23.5913,23.6099,23.3506,23.4246,458600.0
2007-10-25 14:00:00,37.94,38.38,37.77,38.32,409700.0,23.4246,23.6963,23.3197,23.6593,409700.0
2007-10-25 15:00:00,38.33,39.01,38.12,39.0,988900.0,23.6654,24.0853,23.5358,24.0791,988900.0
2007-10-26 09:30:00,37.55,37.55,34.18,36.5,2338700.0,23.1839,23.1839,21.1032,22.5356,2338700.0
2007-10-26 10:00:00,36.6,36.9,35.35,36.09,2724500.0,22.5973,22.7825,21.8255,22.2824,2724500.0
2007-10-26 11:00:00,36.09,36.38,35.89,35.96,1435800.0,22.2824,22.4615,22.1589,22.2022,1435800.0
2007-10-26 12:00:00,35.97,36.11,35.95,35.99,1361200.0,22.2083,22.2948,22.196,22.2207,1361200.0
2007-10-26 13:00:00,35.98,36.03,35.7,35.86,1632800.0,22.2145,22.2454,22.0416,22.1404,1632800.0
2007-10-26 14:00:00,35.86,35.96,35.82,35.95,1082800.0,22.1404,22.2022,22.1157,22.196,1082800.0
2007-10-26 15:00:00,35.95,36.62,35.59,35.97,1807700.0,22.196,22.6097,21.9737,22.2083,1807700.0
2007-10-29 09:30:00,36.26,36.45,36.02,36.44,414100.0,22.3874,22.5047,22.2392,22.4985,414100.0
2007-10-29 10:00:00,36.44,36.58,36.29,36.52,1075300.0,22.4985,22.585,22.4059,22.5479,1075300.0
2007-10-29 11:00:00,36.51,36.72,36.39,36.59,758500.0,22.5417,22.6714,22.4677,22.5911,758500.0
2007-10-29 12:00:00,36.58,36.77,36.27,36.27,473400.0,22.585,22.7023,22.3936,22.3936,473400.0
2007-10-29 13:00:00,36.27,36.38,36.05,36.34,249200.0,22.3936,22.4615,22.2577,22.4368,249200.0
2007-10-29 14:00:00,36.35,36.41,36.22,36.26,397800.0,22.443,22.48,22.3627,22.3874,397800.0
2007-10-29 15:00:00,36.26,36.41,36.23,36.36,719100.0,22.3874,22.48,22.3689,22.4491,719100.0
2007-10-30 09:30:00,36.24,36.34,35.84,35.88,181700.0,22.375,22.4368,22.1281,22.1528,181700.0
2007-10-30 10:00:00,35.87,36.08,35.77,35.99,630800.0,22.1466,22.2763,22.0849,22.2207,630800.0
2007-10-30 11:00:00,35.99,36.06,35.87,36.03,464800.0,22.2207,22.2639,22.1466,22.2454,464800.0
2007-10-30 12:00:00,36.02,36.14,36.0,36.09,365800.0,22.2392,22.3133,22.2269,22.2824,365800.0
2007-10-30 13:00:00,36.09,36.33,36.0,36.11,376800.0,22.2824,22.4306,22.2269,22.2948,376800.0
2007-10-30 14:00:00,36.11,36.16,35.96,36.09,373800.0,22.2948,22.3256,22.2022,22.2824,373800.0
2007-10-30 15:00:00,36.09,36.1,35.81,35.9,768300.0,22.2824,22.2886,22.1096,22.1651,768300.0
2007-10-31 09:30:00,36.05,36.07,35.58,35.73,300200.0,22.2577,22.2701,21.9676,22.0602,300200.0
2007-10-31 10:00:00,35.73,35.96,35.7,35.78,410800.0,22.0602,22.2022,22.0416,22.091,410800.0
2007-10-31 11:00:00,35.78,36.02,35.68,36.02,526700.0,22.091,22.2392,22.0293,22.2392,526700.0
2007-10-31 12:00:00,36.02,36.07,35.71,35.81,493000.0,22.2392,22.2701,22.0478,22.1096,493000.0
2007-10-31 13:00:00,35.81,35.97,35.77,35.97,240300.0,22.1096,22.2083,22.0849,22.2083,240300.0
2007-10-31 14:00:00,35.97,36.45,35.9,36.33,783100.0,22.2083,22.5047,22.1651,22.4306,783100.0
2007-10-31 15:00:00,36.33,36.46,36.14,36.38,875700.0,22.4306,22.5109,22.3133,22.4615,875700.0
2007-11-01 09:30:00,36.4,36.61,36.09,36.54,293200.0,22.4738,22.6035,22.2824,22.5603,293200.0
2007-11-01 10:00:00,36.54,36.7,36.4,36.59,555500.0,22.5603,22.6591,22.4738,22.5911,555500.0
2007-11-01 11:00:00,36.59,36.6,36.34,36.53,435600.0,22.5911,22.5973,22.4368,22.5541,435600.0
2007-11-01 12:00:00,36.53,36.59,36.38,36.4,450200.0,22.5541,22.5911,22.4615,22.4738,450200.0
2007-11-01 13:00:00,36.4,36.41,36.05,36.13,403800.0,22.4738,22.48,22.2577,22.3071,403800.0
2007-11-01 14:00:00,36.14,36.26,36.11,36.18,693000.0,22.3133,22.3874,22.2948,22.338,693000.0
2007-11-01 15:00:00,36.17,36.21,35.5,35.6,1212900.0,22.3318,22.3565,21.9182,21.9799,1212900.0
2007-11-02 09:30:00,35.59,35.74,35.38,35.56,212200.0,21.9737,22.0663,21.8441,21.9552,212200.0
2007-11-02 10:00:00,35.55,35.82,35.37,35.78,306900.0,21.949,22.1157,21.8379,22.091,306900.0
2007-11-02 11:00:00,35.78,35.81,35.56,35.62,319000.0,22.091,22.1096,21.9552,21.9922,319000.0
2007-11-02 12:00:00,35.62,36.04,35.58,36.01,364500.0,21.9922,22.2516,21.9676,22.233,364500.0
2007-11-02 13:00:00,36.01,36.11,35.95,36.03,305000.0,22.233,22.2948,22.196,22.2454,305000.0
2007-11-02 14:00:00,36.03,36.06,35.62,35.68,289900.0,22.2454,22.2639,21.9922,22.0293,289900.0
2007-11-02 15:00:00,35.67,35.98,35.66,35.9,588800.0,22.0231,22.2145,22.0169,22.1651,588800.0
2007-11-05 09:30:00,35.87,35.87,35.51,35.65,258700.0,22.1466,22.1466,21.9243,22.0108,258700.0
2007-11-05 10:00:00,35.68,36.0,35.6,35.82,354000.0,22.0293,22.2269,21.9799,22.1157,354000.0
2007-11-05 11:00:00,35.86,35.87,35.56,35.61,234200.0,22.1404,22.1466,21.9552,21.9861,234200.0
2007-11-05 12:00:00,35.62,35.64,35.37,35.5,225600.0,21.9922,22.0046,21.8379,21.9182,225600.0
2007-11-05 13:00:00,35.5,35.57,35.4,35.54,376300.0,21.9182,21.9614,21.8564,21.9429,376300.0
2007-11-05 14:00:00,35.56,35.68,35.51,35.61,389800.0,21.9552,22.0293,21.9243,21.9861,389800.0
2007-11-05 15:00:00,35.61,35.9,35.6,35.77,838000.0,21.9861,22.1651,21.9799,22.0849,838000.0
2007-11-06 09:30:00,35.63,35.91,35.28,35.46,262500.0,21.9984,22.1713,21.7823,21.8935,262500.0
2007-11-06 10:00:00,35.45,35.48,35.09,35.16,361500.0,21.8873,21.9058,21.665,21.7082,361500.0
2007-11-06 11:00:00,35.16,35.25,35.04,35.16,289100.0,21.7082,21.7638,21.6341,21.7082,289100.0
2007-11-06 12:00:00,35.17,35.43,35.15,35.26,225300.0,21.7144,21.8749,21.7021,21.77,225300.0
2007-11-06 13:00:00,35.26,35.41,35.21,35.36,178600.0,21.77,21.8626,21.7391,21.8317,178600.0
2007-11-06 14:00:00,35.36,35.45,35.28,35.4,204400.0,21.8317,21.8873,21.7823,21.8564,204400.0
2007-11-06 15:00:00,35.37,35.79,35.35,35.77,470000.0,21.8379,22.0972,21.8255,22.0849,470000.0
2007-11-07 09:30:00,35.67,35.67,35.14,35.37,133100.0,22.0231,22.0231,21.6959,21.8379,133100.0
2007-11-07 10:00:00,35.37,35.55,35.24,35.25,321700.0,21.8379,21.949,21.7576,21.7638,321700.0
2007-11-07 11:00:00,35.23,35.28,35.14,35.23,215500.0,21.7515,21.7823,21.6959,21.7515,215500.0
2007-11-07 12:00:00,35.23,35.3,35.09,35.11,257300.0,21.7515,21.7947,21.665,21.6774,257300.0
2007-11-07 13:00:00,35.1,35.14,34.81,35.02,381900.0,21.6712,21.6959,21.4921,21.6218,381900.0
2007-11-07 14:00:00,35.0,35.1,34.88,34.9,333700.0,21.6095,21.6712,21.5354,21.5477,333700.0
2007-11-07 15:00:00,34.91,35.06,34.38,34.4,869700.0,21.5539,21.6465,21.2267,21.239,869700.0
2007-11-08 09:30:00,34.47,34.78,34.22,34.43,240600.0,21.2822,21.4736,21.1279,21.2575,240600.0
2007-11-08 10:00:00,34.43,34.91,34.34,34.79,460700.0,21.2575,21.5539,21.202,21.4798,460700.0
2007-11-08 11:00:00,34.78,34.97,34.63,34.95,301600.0,21.4736,21.5909,21.381,21.5786,301600.0
2007-11-08 12:00:00,34.94,34.98,34.58,34.64,291800.0,21.5724,21.5971,21.3501,21.3872,291800.0
2007-11-08 13:00:00,34.63,34.65,34.35,34.52,603800.0,21.381,21.3934,21.2081,21.3131,603800.0
2007-11-08 14:00:00,34.52,34.67,34.42,34.67,345200.0,21.3131,21.4057,21.2514,21.4057,345200.0
2007-11-08 15:00:00,34.67,34.89,34.47,34.72,835100.0,21.4057,21.5415,21.2822,21.4366,835100.0
2007-11-09 09:30:00,34.19,34.44,34.17,34.19,204600.0,21.1093,21.2637,21.097,21.1093,204600.0
2007-11-09 10:00:00,34.19,34.26,33.79,33.95,630700.0,21.1093,21.1526,20.8624,20.9612,630700.0
2007-11-09 11:00:00,33.93,34.21,33.87,34.21,886500.0,20.9488,21.1217,20.9118,21.1217,886500.0
2007-11-09 12:00:00,34.21,34.21,34.05,34.08,644900.0,21.1217,21.1217,21.0229,21.0414,644900.0
2007-11-09 13:00:00,34.09,34.09,33.79,33.97,543600.0,21.0476,21.0476,20.8624,20.9735,543600.0
2007-11-09 14:00:00,33.97,34.07,33.89,33.99,830700.0,20.9735,21.0353,20.9241,20.9859,830700.0
2007-11-09 15:00:00,33.99,34.08,33.42,33.43,1421200.0,20.9859,21.0414,20.6339,20.6401,1421200.0
2007-11-12 09:30:00,33.39,34.12,33.24,33.82,359200.0,20.6154,21.0661,20.5228,20.8809,359200.0
2007-11-12 10:00:00,33.82,34.21,33.64,34.1,681000.0,20.8809,21.1217,20.7698,21.0538,681000.0
2007-11-12 11:00:00,34.1,34.34,33.96,34.1,628200.0,21.0538,21.202,20.9673,21.0538,628200.0
2007-11-12 12:00:00,34.08,34.26,34.08,34.21,417300.0,21.0414,21.1526,21.0414,21.1217,417300.0
2007-11-12 13:00:00,34.21,34.23,33.95,33.95,444200.0,21.1217,21.134,20.9612,20.9612,444200.0
2007-11-12 14:00:00,33.95,34.29,33.83,34.19,473700.0,20.9612,21.1711,20.8871,21.1093,473700.0
2007-11-12 15:00:00,34.2,34.2,33.55,33.6,879200.0,21.1155,21.1155,20.7142,20.7451,879200.0
2007-11-13 09:30:00,33.87,34.4,33.87,34.3,360100.0,20.9118,21.239,20.9118,21.1773,360100.0
2007-11-13 10:00:00,34.3,34.6,34.19,34.39,554700.0,21.1773,21.3625,21.1093,21.2328,554700.0
2007-11-13 11:00:00,34.4,34.69,34.4,34.59,498200.0,21.239,21.4181,21.239,21.3563,498200.0
2007-11-13 12:00:00,34.59,34.98,34.58,34.96,505800.0,21.3563,21.5971,21.3501,21.5848,505800.0
2007-11-13 13:00:00,34.96,35.04,34.83,34.96,582300.0,21.5848,21.6341,21.5045,21.5848,582300.0
2007-11-13 14:00:00,34.96,35.06,34.91,34.92,418900.0,21.5848,21.6465,21.5539,21.5601,418900.0
2007-11-13 15:00:00,34.92,35.15,34.92,35.07,835800.0,21.5601,21.7021,21.5601,21.6527,835800.0
2007-11-14 09:30:00,35.25,35.67,34.96,35.52,448000.0,21.7638,22.0231,21.5848,21.9305,448000.0
2007-11-14 10:00:00,35.52,35.62,35.5,35.54,472800.0,21.9305,21.9922,21.9182,21.9429,472800.0
2007-11-14 11:00:00,35.54,35.82,35.53,35.72,460800.0,21.9429,22.1157,21.9367,22.054,460800.0
2007-11-14 12:00:00,35.72,35.73,35.48,35.5,469000.0,22.054,22.0602,21.9058,21.9182,469000.0
2007-11-14 13:00:00,35.49,35.53,35.35,35.36,520600.0,21.912,21.9367,21.8255,21.8317,520600.0
2007-11-14 14:00:00,35.36,35.51,35.33,35.45,495300.0,21.8317,21.9243,21.8132,21.8873,495300.0
2007-11-14 15:00:00,35.45,35.52,34.7,34.74,1253100.0,21.8873,21.9305,21.4242,21.4489,1253100.0
2007-11-15 09:30:00,34.56,34.82,34.45,34.46,214500.0,21.3378,21.4983,21.2699,21.276,214500.0
2007-11-15 10:00:00,34.46,34.98,34.41,34.6,574200.0,21.276,21.5971,21.2452,21.3625,574200.0
2007-11-15 11:00:00,34.6,34.87,34.59,34.73,392900.0,21.3625,21.5292,21.3563,21.4427,392900.0
2007-11-15 12:00:00,34.75,34.82,34.56,34.65,587500.0,21.4551,21.4983,21.3378,21.3934,587500.0
2007-11-15 13:00:00,34.65,34.72,34.47,34.65,332700.0,21.3934,21.4366,21.2822,21.3934,332700.0
2007-11-15 14:00:00,34.65,34.67,34.19,34.19,496300.0,21.3934,21.4057,21.1093,21.1093,496300.0
2007-11-15 15:00:00,34.2,34.63,34.18,34.44,964600.0,21.1155,21.381,21.1032,21.2637,964600.0
2007-11-16 09:30:00,34.59,34.71,34.34,34.36,503100.0,21.3563,21.4304,21.202,21.2143,503100.0
2007-11-16 10:00:00,34.33,34.53,34.17,34.22,433400.0,21.1958,21.3193,21.097,21.1279,433400.0
2007-11-16 11:00:00,34.22,34.43,34.17,34.32,379800.0,21.1279,21.2575,21.097,21.1896,379800.0
2007-11-16 12:00:00,34.33,34.48,34.25,34.25,460700.0,21.1958,21.2884,21.1464,21.1464,460700.0
2007-11-16 13:00:00,34.26,34.52,34.18,34.23,447500.0,21.1526,21.3131,21.1032,21.134,447500.0
2007-11-16 14:00:00,34.25,34.26,34.03,34.18,603600.0,21.1464,21.1526,21.0106,21.1032,603600.0
2007-11-16 15:00:00,34.18,34.39,34.11,34.38,684000.0,21.1032,21.2328,21.06,21.2267,684000.0
2007-11-19 09:30:00,34.2,34.23,34.0,34.07,191900.0,21.1155,21.134,20.992,21.0353,191900.0
2007-11-19 10:00:00,34.05,34.44,34.02,34.43,641300.0,21.0229,21.2637,21.0044,21.2575,641300.0
2007-11-19 11:00:00,34.42,34.44,34.25,34.31,345000.0,21.2514,21.2637,21.1464,21.1834,345000.0
2007-11-19 12:00:00,34.29,34.4,34.25,34.36,255800.0,21.1711,21.239,21.1464,21.2143,255800.0
2007-11-19 13:00:00,34.37,34.41,34.12,34.15,571900.0,21.2205,21.2452,21.0661,21.0846,571900.0
2007-11-19 14:00:00,34.14,34.27,34.12,34.19,383600.0,21.0785,21.1587,21.0661,21.1093,383600.0
2007-11-19 15:00:00,34.19,34.26,33.91,33.96,1037200.0,21.1093,21.1526,20.9365,20.9673,1037200.0
2007-11-20 09:30:00,34.09,34.09,33.5,33.82,284600.0,21.0476,21.0476,20.6833,20.8809,284600.0
2007-11-20 10:00:00,33.82,34.25,33.8,34.01,486100.0,20.8809,21.1464,20.8686,20.9982,486100.0
2007-11-20 11:00:00,34.0,34.13,33.91,33.93,251600.0,20.992,21.0723,20.9365,20.9488,251600.0
2007-11-20 12:00:00,33.93,34.0,33.76,33.82,304800.0,20.9488,20.992,20.8439,20.8809,304800.0
2007-11-20 13:00:00,33.82,33.99,33.64,33.9,476600.0,20.8809,20.9859,20.7698,20.9303,476600.0
2007-11-20 14:00:00,33.9,34.03,33.49,33.5,703500.0,20.9303,21.0106,20.6772,20.6833,703500.0
2007-11-20 15:00:00,33.5,34.05,33.33,33.87,1064000.0,20.6833,21.0229,20.5784,20.9118,1064000.0
2007-11-21 09:30:00,33.66,33.88,33.45,33.66,171700.0,20.7821,20.9179,20.6525,20.7821,171700.0
2007-11-21 10:00:00,33.68,33.82,33.53,33.61,371900.0,20.7945,20.8809,20.7019,20.7512,371900.0
2007-11-21 11:00:00,33.59,33.93,33.45,33.85,381000.0,20.7389,20.9488,20.6525,20.8994,381000.0
2007-11-21 12:00:00,33.86,34.08,33.78,34.04,569200.0,20.9056,21.0414,20.8562,21.0167,569200.0
2007-11-21 13:00:00,34.04,34.06,33.73,33.91,424400.0,21.0167,21.0291,20.8253,20.9365,424400.0
2007-11-21 14:00:00,33.91,34.14,33.88,34.12,369200.0,20.9365,21.0785,20.9179,21.0661,369200.0
2007-11-21 15:00:00,34.14,34.16,33.73,33.8,1058800.0,21.0785,21.0908,20.8253,20.8686,1058800.0
2007-11-23 09:30:00,33.94,34.18,33.83,34.13,147300.0,20.955,21.1032,20.8871,21.0723,147300.0
2007-11-23 10:00:00,34.11,34.23,33.94,34.03,245700.0,21.06,21.134,20.955,21.0106,245700.0
2007-11-23 11:00:00,34.04,34.32,34.0,34.26,240900.0,21.0167,21.1896,20.992,21.1526,240900.0
2007-11-23 12:00:00,34.26,34.32,33.92,34.0,457600.0,21.1526,21.1896,20.9426,20.992,457600.0
2007-11-26 09:30:00,34.1,34.56,33.91,34.35,242200.0,21.0538,21.3378,20.9365,21.2081,242200.0
2007-11-26 10:00:00,34.34,34.37,33.9,34.04,487400.0,21.202,21.2205,20.9303,21.0167,487400.0
2007-11-26 11:00:00,34.05,34.34,34.04,34.32,370100.0,21.0229,21.202,21.0167,21.1896,370100.0
2007-11-26 12:00:00,34.32,34.54,34.31,34.5,402700.0,21.1896,21.3254,21.1834,21.3007,402700.0
2007-11-26 13:00:00,34.5,34.56,34.06,34.08,307900.0,21.3007,21.3378,21.0291,21.0414,307900.0
2007-11-26 14:00:00,34.08,34.16,33.93,34.02,506800.0,21.0414,21.0908,20.9488,21.0044,506800.0
2007-11-26 15:00:00,34.01,34.03,33.51,33.51,897600.0,20.9982,21.0106,20.6895,20.6895,897600.0
2007-11-27 09:30:00,33.81,34.0,33.55,33.84,276600.0,20.8747,20.992,20.7142,20.8933,276600.0
2007-11-27 10:00:00,33.84,33.92,33.45,33.88,1000000.0,20.8933,20.9426,20.6525,20.9179,1000000.0
2007-11-27 11:00:00,33.88,34.22,33.87,34.21,590200.0,20.9179,21.1279,20.9118,21.1217,590200.0
2007-11-27 12:00:00,34.2,34.37,34.19,34.32,438000.0,21.1155,21.2205,21.1093,21.1896,438000.0
2007-11-27 13:00:00,34.32,34.36,34.08,34.09,308000.0,21.1896,21.2143,21.0414,21.0476,308000.0
2007-11-27 14:00:00,34.09,34.15,33.89,33.97,627400.0,21.0476,21.0846,20.9241,20.9735,627400.0
2007-11-27 15:00:00,33.97,34.37,33.8,34.29,653500.0,20.9735,21.2205,20.8686,21.1711,653500.0
2007-11-28 09:30:00,34.53,34.85,34.18,34.84,349700.0,21.3193,21.5168,21.1032,21.5107,349700.0
2007-11-28 10:00:00,34.81,34.92,34.65,34.86,454800.0,21.4921,21.5601,21.3934,21.523,454800.0
2007-11-28 11:00:00,34.87,35.16,34.6,35.14,407300.0,21.5292,21.7082,21.3625,21.6959,407300.0
2007-11-28 12:00:00,35.15,35.16,34.8,34.8,500800.0,21.7021,21.7082,21.486,21.486,500800.0
2007-11-28 13:00:00,34.8,34.88,34.77,34.83,549000.0,21.486,21.5354,21.4674,21.5045,549000.0
2007-11-28 14:00:00,34.83,34.91,34.75,34.83,287100.0,21.5045,21.5539,21.4551,21.5045,287100.0
2007-11-28 15:00:00,34.83,34.91,34.8,34.84,742100.0,21.5045,21.5539,21.486,21.5107,742100.0
2007-11-29 09:30:00,34.66,34.89,34.19,34.29,230100.0,21.5517,21.6947,21.2594,21.3216,230100.0
2007-11-29 10:00:00,34.27,34.36,34.16,34.2,305000.0,21.3092,21.3651,21.2408,21.2656,305000.0
2007-11-29 11:00:00,34.2,34.28,34.09,34.12,349000.0,21.2656,21.3154,21.1972,21.2159,349000.0
2007-11-29 12:00:00,34.12,34.29,34.11,34.15,304800.0,21.2159,21.3216,21.2097,21.2345,304800.0
2007-11-29 13:00:00,34.14,34.17,34.0,34.01,471800.0,21.2283,21.247,21.1413,21.1475,471800.0
2007-11-29 14:00:00,34.02,34.04,33.75,33.8,769500.0,21.1537,21.1661,20.9858,21.0169,769500.0
2007-11-29 15:00:00,33.8,33.82,33.63,33.75,1226900.0,21.0169,21.0293,20.9112,20.9858,1226900.0
2007-11-30 09:30:00,34.1,34.57,34.0,34.46,385100.0,21.2035,21.4957,21.1413,21.4273,385100.0
2007-11-30 10:00:00,34.45,34.5,34.16,34.36,347000.0,21.4211,21.4522,21.2408,21.3651,347000.0
2007-11-30 11:00:00,34.36,34.45,34.13,34.35,335000.0,21.3651,21.4211,21.2221,21.3589,335000.0
2007-11-30 12:00:00,34.36,34.36,34.15,34.17,190000.0,21.3651,21.3651,21.2345,21.247,190000.0
2007-11-30 13:00:00,34.18,34.4,34.18,34.36,172600.0,21.2532,21.39,21.2532,21.3651,172600.0
2007-11-30 14:00:00,34.37,34.44,34.24,34.33,295800.0,21.3713,21.4149,21.2905,21.3465,295800.0
2007-11-30 15:00:00,34.34,34.45,34.21,34.33,646800.0,21.3527,21.4211,21.2718,21.3465,646800.0
2007-12-03 09:30:00,34.68,34.68,34.26,34.65,226800.0,21.5641,21.5641,21.3029,21.5454,226800.0
2007-12-03 10:00:00,34.66,34.67,34.31,34.41,320800.0,21.5517,21.5579,21.334,21.3962,320800.0
2007-12-03 11:00:00,34.4,34.45,34.18,34.42,286700.0,21.39,21.4211,21.2532,21.4024,286700.0
2007-12-03 12:00:00,34.42,34.59,34.38,34.47,192800.0,21.4024,21.5081,21.3776,21.4335,192800.0
2007-12-03 13:00:00,34.47,34.48,34.25,34.25,195700.0,21.4335,21.4397,21.2967,21.2967,195700.0
2007-12-03 14:00:00,34.26,34.39,34.25,34.37,188200.0,21.3029,21.3838,21.2967,21.3713,188200.0
2007-12-03 15:00:00,34.36,34.47,34.29,34.33,375700.0,21.3651,21.4335,21.3216,21.3465,375700.0
2007-12-04 09:30:00,34.32,34.67,34.18,34.51,235100.0,21.3402,21.5579,21.2532,21.4584,235100.0
2007-12-04 10:00:00,34.5,34.5,34.08,34.22,337500.0,21.4522,21.4522,21.191,21.2781,337500.0
2007-12-04 11:00:00,34.22,34.3,34.09,34.17,280300.0,21.2781,21.3278,21.1972,21.247,280300.0
2007-12-04 12:00:00,34.18,34.29,34.12,34.16,218700.0,21.2532,21.3216,21.2159,21.2408,218700.0
2007-12-04 13:00:00,34.15,34.26,34.11,34.25,181600.0,21.2345,21.3029,21.2097,21.2967,181600.0
2007-12-04 14:00:00,34.25,34.28,34.13,34.19,289900.0,21.2967,21.3154,21.2221,21.2594,289900.0
2007-12-04 15:00:00,34.19,34.29,34.05,34.12,519300.0,21.2594,21.3216,21.1724,21.2159,519300.0
2007-12-05 09:30:00,34.48,34.48,33.84,33.95,206300.0,21.4397,21.4397,21.0418,21.1102,206300.0
2007-12-05 10:00:00,33.94,34.08,33.63,33.63,342100.0,21.104,21.191,20.9112,20.9112,342100.0
2007-12-05 11:00:00,33.63,33.81,33.62,33.78,462000.0,20.9112,21.0231,20.905,21.0045,462000.0
2007-12-05 12:00:00,33.77,33.83,33.66,33.77,252300.0,20.9983,21.0356,20.9299,20.9983,252300.0
2007-12-05 13:00:00,33.75,33.8,33.65,33.76,258400.0,20.9858,21.0169,20.9236,20.992,258400.0
2007-12-05 14:00:00,33.76,33.85,33.74,33.75,312800.0,20.992,21.048,20.9796,20.9858,312800.0
2007-12-05 15:00:00,33.74,33.89,33.68,33.88,475000.0,20.9796,21.0729,20.9423,21.0667,475000.0
2007-12-06 09:30:00,33.76,34.2,33.76,34.11,173100.0,20.992,21.2656,20.992,21.2097,173100.0
2007-12-06 10:00:00,34.12,34.31,34.03,34.27,225700.0,21.2159,21.334,21.1599,21.3092,225700.0
2007-12-06 11:00:00,34.27,34.33,34.14,34.31,212000.0,21.3092,21.3465,21.2283,21.334,212000.0
2007-12-06 12:00:00,34.29,34.33,34.18,34.28,161500.0,21.3216,21.3465,21.2532,21.3154,161500.0
2007-12-06 13:00:00,34.28,34.29,34.12,34.16,151200.0,21.3154,21.3216,21.2159,21.2408,151200.0
2007-12-06 14:00:00,34.16,34.44,34.16,34.43,221100.0,21.2408,21.4149,21.2408,21.4086,221100.0
2007-12-06 15:00:00,34.44,34.67,34.43,34.63,388500.0,21.4149,21.5579,21.4086,21.533,388500.0
2007-12-07 09:30:00,34.61,35.03,34.61,34.79,120300.0,21.5206,21.7817,21.5206,21.6325,120300.0
2007-12-07 10:00:00,34.78,34.82,34.44,34.58,204300.0,21.6263,21.6511,21.4149,21.5019,204300.0
2007-12-07 11:00:00,34.58,34.68,34.56,34.57,134200.0,21.5019,21.5641,21.4895,21.4957,134200.0
2007-12-07 12:00:00,34.56,34.57,34.44,34.49,166400.0,21.4895,21.4957,21.4149,21.446,166400.0
2007-12-07 13:00:00,34.49,34.61,34.4,34.6,192300.0,21.446,21.5206,21.39,21.5144,192300.0
2007-12-07 14:00:00,34.61,34.69,34.37,34.42,247500.0,21.5206,21.5703,21.3713,21.4024,247500.0
2007-12-07 15:00:00,34.42,34.46,34.26,34.37,519700.0,21.4024,21.4273,21.3029,21.3713,519700.0
2007-12-10 09:30:00,34.45,34.68,34.35,34.49,132700.0,21.4211,21.5641,21.3589,21.446,132700.0
2007-12-10 10:00:00,34.51,34.91,34.51,34.9,230800.0,21.4584,21.7071,21.4584,21.7009,230800.0
2007-12-10 11:00:00,34.9,35.06,34.87,35.05,382300.0,21.7009,21.8004,21.6822,21.7942,382300.0
2007-12-10 12:00:00,35.06,35.13,35.03,35.06,245800.0,21.8004,21.8439,21.7817,21.8004,245800.0
2007-12-10 13:00:00,35.07,35.19,34.98,35.05,329400.0,21.8066,21.8812,21.7506,21.7942,329400.0
2007-12-10 14:00:00,35.05,35.06,34.88,34.91,391600.0,21.7942,21.8004,21.6885,21.7071,391600.0
2007-12-10 15:00:00,34.9,35.21,34.85,35.08,750100.0,21.7009,21.8937,21.6698,21.8128,750100.0
2007-12-11 09:30:00,35.07,35.14,34.96,34.97,83200.0,21.8066,21.8501,21.7382,21.7444,83200.0
2007-12-11 10:00:00,34.98,35.1,34.92,34.99,156300.0,21.7506,21.8253,21.7133,21.7569,156300.0
2007-12-11 11:00:00,35.0,35.1,34.92,35.01,179200.0,21.7631,21.8253,21.7133,21.7693,179200.0
2007-12-11 12:00:00,35.0,35.08,34.94,35.05,206600.0,21.7631,21.8128,21.7258,21.7942,206600.0
2007-12-11 13:00:00,35.04,35.12,34.97,34.98,225500.0,21.7879,21.8377,21.7444,21.7506,225500.0
2007-12-11 14:00:00,34.97,35.14,34.4,34.43,589100.0,21.7444,21.8501,21.39,21.4086,589100.0
2007-12-11 15:00:00,34.44,34.64,34.4,34.41,666600.0,21.4149,21.5392,21.39,21.3962,666600.0
2007-12-12 09:30:00,35.41,35.5,34.89,34.98,347600.0,22.018,22.074,21.6947,21.7506,347600.0
2007-12-12 10:00:00,34.98,35.21,34.78,34.85,410000.0,21.7506,21.8937,21.6263,21.6698,410000.0
2007-12-12 11:00:00,34.85,35.22,34.85,34.89,359900.0,21.6698,21.8999,21.6698,21.6947,359900.0
2007-12-12 12:00:00,34.88,34.91,34.5,34.57,312800.0,21.6885,21.7071,21.4522,21.4957,312800.0
2007-12-12 13:00:00,34.56,34.71,34.48,34.62,329400.0,21.4895,21.5827,21.4397,21.5268,329400.0
2007-12-12 14:00:00,34.63,34.84,34.58,34.71,443700.0,21.533,21.6636,21.5019,21.5827,443700.0
2007-12-12 15:00:00,34.7,34.8,34.41,34.75,601500.0,21.5765,21.6387,21.3962,21.6076,601500.0
2007-12-13 09:30:00,34.63,34.63,34.33,34.41,295200.0,21.533,21.533,21.3465,21.3962,295200.0
2007-12-13 10:00:00,34.41,34.48,34.18,34.22,389600.0,21.3962,21.4397,21.2532,21.2781,389600.0
2007-12-13 11:00:00,34.23,34.28,34.11,34.2,349500.0,21.2843,21.3154,21.2097,21.2656,349500.0
2007-12-13 12:00:00,34.19,34.2,33.98,33.98,268600.0,21.2594,21.2656,21.1288,21.1288,268600.0
2007-12-13 13:00:00,33.98,34.0,33.8,33.88,473600.0,21.1288,21.1413,21.0169,21.0667,473600.0
2007-12-13 14:00:00,33.89,34.15,33.82,33.94,379500.0,21.0729,21.2345,21.0293,21.104,379500.0
2007-12-13 15:00:00,33.95,34.17,33.87,34.16,729600.0,21.1102,21.247,21.0604,21.2408,729600.0
2007-12-14 09:30:00,33.7,34.06,33.56,33.59,220600.0,20.9547,21.1786,20.8677,20.8863,220600.0
2007-12-14 10:00:00,33.59,33.67,33.35,33.39,341200.0,20.8863,20.9361,20.7371,20.762,341200.0
2007-12-14 11:00:00,33.38,33.57,33.38,33.51,466400.0,20.7558,20.8739,20.7558,20.8366,466400.0
2007-12-14 12:00:00,33.5,33.51,33.39,33.43,264900.0,20.8304,20.8366,20.762,20.7868,264900.0
2007-12-14 13:00:00,33.43,33.51,33.3,33.34,244000.0,20.7868,20.8366,20.706,20.7309,244000.0
2007-12-14 14:00:00,33.33,33.43,33.27,33.36,248000.0,20.7247,20.7868,20.6874,20.7433,248000.0
2007-12-14 15:00:00,33.35,33.47,33.22,33.26,563800.0,20.7371,20.8117,20.6563,20.6811,563800.0
2007-12-17 09:30:00,33.09,33.2,32.6,32.65,286100.0,20.5754,20.6438,20.2707,20.3018,286100.0
2007-12-17 10:00:00,32.65,33.14,32.64,33.11,362700.0,20.3018,20.6065,20.2956,20.5879,362700.0
2007-12-17 11:00:00,33.11,33.25,32.97,32.99,464200.0,20.5879,20.6749,20.5008,20.5133,464200.0
2007-12-17 12:00:00,32.99,33.07,32.86,33.04,300700.0,20.5133,20.563,20.4324,20.5443,300700.0
2007-12-17 13:00:00,33.03,33.06,32.93,33.0,196900.0,20.5381,20.5568,20.4759,20.5195,196900.0
2007-12-17 14:00:00,33.0,33.06,32.92,32.94,318600.0,20.5195,20.5568,20.4697,20.4822,318600.0
2007-12-17 15:00:00,32.95,33.02,32.86,32.89,557200.0,20.4884,20.5319,20.4324,20.4511,557200.0
2007-12-18 09:30:00,33.06,33.78,33.06,33.62,362000.0,20.5568,21.0045,20.5568,20.905,362000.0
2007-12-18 10:00:00,33.62,33.72,33.41,33.6,424700.0,20.905,20.9672,20.7744,20.8925,424700.0
2007-12-18 11:00:00,33.59,33.68,33.48,33.68,287800.0,20.8863,20.9423,20.8179,20.9423,287800.0
2007-12-18 12:00:00,33.68,33.73,33.62,33.71,349500.0,20.9423,20.9734,20.905,20.9609,349500.0
2007-12-18 13:00:00,33.7,33.98,33.68,33.94,403600.0,20.9547,21.1288,20.9423,21.104,403600.0
2007-12-18 14:00:00,33.94,34.26,33.78,33.79,624900.0,21.104,21.3029,21.0045,21.0107,624900.0
2007-12-18 15:00:00,33.8,33.94,33.71,33.78,502000.0,21.0169,21.104,20.9609,21.0045,502000.0
2007-12-19 09:30:00,34.16,34.16,33.37,33.51,269400.0,21.2408,21.2408,20.7495,20.8366,269400.0
2007-12-19 10:00:00,33.51,33.56,33.25,33.32,363200.0,20.8366,20.8677,20.6749,20.7184,363200.0
2007-12-19 11:00:00,33.32,33.4,32.94,32.99,448900.0,20.7184,20.7682,20.4822,20.5133,448900.0
2007-12-19 12:00:00,32.99,33.07,32.93,32.96,459000.0,20.5133,20.563,20.4759,20.4946,459000.0
2007-12-19 13:00:00,32.96,32.99,32.84,32.96,402800.0,20.4946,20.5133,20.42,20.4946,402800.0
2007-12-19 14:00:00,32.96,33.08,32.94,33.01,521600.0,20.4946,20.5692,20.4822,20.5257,521600.0
2007-12-19 15:00:00,33.01,33.13,32.92,32.95,647900.0,20.5257,20.6003,20.4697,20.4884,647900.0
2007-12-20 09:30:00,33.18,33.28,32.9,33.05,415800.0,20.6314,20.6936,20.4573,20.5506,415800.0
2007-12-20 10:00:00,33.05,33.12,32.91,32.94,748300.0,20.5506,20.5941,20.4635,20.4822,748300.0
2007-12-20 11:00:00,32.94,33.04,32.91,32.94,529500.0,20.4822,20.5443,20.4635,20.4822,529500.0
2007-12-20 12:00:00,32.93,33.07,32.9,33.0,479100.0,20.4759,20.563,20.4573,20.5195,479100.0
2007-12-20 13:00:00,33.0,33.04,32.94,33.01,382500.0,20.5195,20.5443,20.4822,20.5257,382500.0
2007-12-20 14:00:00,33.01,33.15,32.95,33.02,600600.0,20.5257,20.6127,20.4884,20.5319,600600.0
2007-12-20 15:00:00,33.01,33.18,32.95,33.15,617100.0,20.5257,20.6314,20.4884,20.6127,617100.0
2007-12-21 09:30:00,33.43,33.79,33.21,33.5,1425400.0,20.7868,21.0107,20.65,20.8304,1425400.0
2007-12-21 10:00:00,33.51,33.56,33.36,33.4,434100.0,20.8366,20.8677,20.7433,20.7682,434100.0
2007-12-21 11:00:00,33.39,33.46,33.3,33.4,364400.0,20.762,20.8055,20.706,20.7682,364400.0
2007-12-21 12:00:00,33.39,33.41,33.25,33.28,369800.0,20.762,20.7744,20.6749,20.6936,369800.0
2007-12-21 13:00:00,33.29,33.3,32.93,33.04,439500.0,20.6998,20.706,20.4759,20.5443,439500.0
2007-12-21 14:00:00,33.04,33.43,32.99,33.42,467300.0,20.5443,20.7868,20.5133,20.7806,467300.0
2007-12-21 15:00:00,33.42,33.71,33.4,33.7,717400.0,20.7806,20.9609,20.7682,20.9547,717400.0
2007-12-24 09:30:00,33.64,34.01,33.59,33.79,109500.0,20.9174,21.1475,20.8863,21.0107,109500.0
2007-12-24 10:00:00,33.8,33.81,33.51,33.54,149500.0,21.0169,21.0231,20.8366,20.8552,149500.0
2007-12-24 11:00:00,33.55,33.7,33.54,33.67,120900.0,20.8615,20.9547,20.8552,20.9361,120900.0
2007-12-24 12:00:00,33.66,33.85,33.47,33.82,349200.0,20.9299,21.048,20.8117,21.0293,349200.0
2007-12-24 13:00:00,33.79,33.79,33.79,33.79,105900.0,21.0107,21.0107,21.0107,21.0107,105900.0
2007-12-24 14:00:00,33.79,33.79,33.79,33.79,0.0,21.0107,21.0107,21.0107,21.0107,0.0
2007-12-24 15:00:00,33.79,33.79,33.79,33.79,0.0,21.0107,21.0107,21.0107,21.0107,0.0
2007-12-26 09:30:00,33.39,33.89,33.32,33.48,84700.0,20.762,21.0729,20.7184,20.8179,84700.0
2007-12-26 10:00:00,33.48,33.61,33.37,33.6,134700.0,20.8179,20.8988,20.7495,20.8925,134700.0
2007-12-26 11:00:00,33.6,33.62,33.29,33.31,144200.0,20.8925,20.905,20.6998,20.7122,144200.0
2007-12-26 12:00:00,33.29,33.33,33.25,33.32,152800.0,20.6998,20.7247,20.6749,20.7184,152800.0
2007-12-26 13:00:00,33.32,33.47,33.31,33.37,140600.0,20.7184,20.8117,20.7122,20.7495,140600.0
2007-12-26 14:00:00,33.37,33.59,33.33,33.59,238500.0,20.7495,20.8863,20.7247,20.8863,238500.0
2007-12-26 15:00:00,33.59,33.74,33.4,33.72,438800.0,20.8863,20.9796,20.7682,20.9672,438800.0
2007-12-27 09:30:00,33.42,33.51,33.29,33.31,108200.0,20.7806,20.8366,20.6998,20.7122,108200.0
2007-12-27 10:00:00,33.31,33.54,33.26,33.31,184500.0,20.7122,20.8552,20.6811,20.7122,184500.0
2007-12-27 11:00:00,33.31,33.49,33.26,33.34,186600.0,20.7122,20.8242,20.6811,20.7309,186600.0
2007-12-27 12:00:00,33.34,33.42,33.3,33.31,205300.0,20.7309,20.7806,20.706,20.7122,205300.0
2007-12-27 13:00:00,33.31,33.46,33.26,33.44,166800.0,20.7122,20.8055,20.6811,20.7931,166800.0
2007-12-27 14:00:00,33.44,33.45,33.29,33.3,157500.0,20.7931,20.7993,20.6998,20.706,157500.0
2007-12-27 15:00:00,33.3,33.37,33.23,33.27,337600.0,20.706,20.7495,20.6625,20.6874,337600.0
2007-12-28 09:30:00,33.38,33.48,33.2,33.43,132300.0,20.7558,20.8179,20.6438,20.7868,132300.0
2007-12-28 10:00:00,33.43,33.45,33.24,33.43,99300.0,20.7868,20.7993,20.6687,20.7868,99300.0
2007-12-28 11:00:00,33.42,33.53,33.2,33.21,275200.0,20.7806,20.849,20.6438,20.65,275200.0
2007-12-28 12:00:00,33.2,33.22,33.02,33.06,218300.0,20.6438,20.6563,20.5319,20.5568,218300.0
2007-12-28 13:00:00,33.05,33.18,33.01,33.13,189200.0,20.5506,20.6314,20.5257,20.6003,189200.0
2007-12-28 14:00:00,33.14,33.19,33.09,33.12,196400.0,20.6065,20.6376,20.5754,20.5941,196400.0
2007-12-28 15:00:00,33.13,33.24,33.08,33.21,341800.0,20.6003,20.6687,20.5692,20.65,341800.0
2007-12-31 09:30:00,33.05,33.06,32.92,32.92,217000.0,20.5506,20.5568,20.4697,20.4697,217000.0
2007-12-31 10:00:00,32.91,33.08,32.87,32.92,281300.0,20.4635,20.5692,20.4386,20.4697,281300.0
2007-12-31 11:00:00,32.93,32.94,32.73,32.82,311200.0,20.4759,20.4822,20.3516,20.4075,311200.0
2007-12-31 12:00:00,32.81,32.9,32.77,32.82,253000.0,20.4013,20.4573,20.3765,20.4075,253000.0
2007-12-31 13:00:00,32.82,33.01,32.77,32.81,222400.0,20.4075,20.5257,20.3765,20.4013,222400.0
2007-12-31 14:00:00,32.81,32.91,32.78,32.89,239800.0,20.4013,20.4635,20.3827,20.4511,239800.0
2007-12-31 15:00:00,32.89,32.94,32.56,32.6,711800.0,20.4511,20.4822,20.2459,20.2707,711800.0
2008-01-02 09:30:00,32.71,32.93,32.62,32.77,269100.0,20.3391,20.4759,20.2832,20.3765,269100.0
2008-01-02 10:00:00,32.76,32.77,32.56,32.72,413400.0,20.3702,20.3765,20.2459,20.3454,413400.0
2008-01-02 11:00:00,32.72,32.77,32.5,32.54,370000.0,20.3454,20.3765,20.2086,20.2334,370000.0
2008-01-02 12:00:00,32.54,32.56,32.33,32.33,263900.0,20.2334,20.2459,20.1029,20.1029,263900.0
2008-01-02 13:00:00,32.34,32.44,32.23,32.29,344200.0,20.1091,20.1713,20.0407,20.078,344200.0
2008-01-02 14:00:00,32.29,32.52,32.27,32.28,407500.0,20.078,20.221,20.0656,20.0718,407500.0
2008-01-02 15:00:00,32.28,32.35,32.15,32.31,603600.0,20.0718,20.1153,19.9909,20.0904,603600.0
2008-01-03 09:30:00,32.3,32.65,32.23,32.3,229000.0,20.0842,20.3018,20.0407,20.0842,229000.0
2008-01-03 10:00:00,32.32,32.5,32.02,32.02,494700.0,20.0966,20.2086,19.9101,19.9101,494700.0
2008-01-03 11:00:00,32.02,32.05,31.77,31.83,514400.0,19.9101,19.9288,19.7547,19.792,514400.0
2008-01-03 12:00:00,31.82,32.1,31.82,32.09,282100.0,19.7857,19.9598,19.7857,19.9536,282100.0
2008-01-03 13:00:00,32.1,32.1,31.85,31.86,220000.0,19.9598,19.9598,19.8044,19.8106,220000.0
2008-01-03 14:00:00,31.86,32.22,31.79,32.15,432200.0,19.8106,20.0345,19.7671,19.9909,432200.0
2008-01-03 15:00:00,32.15,32.29,32.12,32.26,651400.0,19.9909,20.078,19.9723,20.0593,651400.0
2008-01-04 09:30:00,32.31,32.58,31.84,31.9,478000.0,20.0904,20.2583,19.7982,19.8355,478000.0
2008-01-04 10:00:00,31.91,32.0,31.48,31.49,643000.0,19.8417,19.8977,19.5743,19.5805,643000.0
2008-01-04 11:00:00,31.48,31.62,31.3,31.47,900200.0,19.5743,19.6614,19.4624,19.5681,900200.0
2008-01-04 12:00:00,31.47,31.55,31.28,31.3,793200.0,19.5681,19.6179,19.45,19.4624,793200.0
2008-01-04 13:00:00,31.29,31.31,31.0,31.09,783100.0,19.4562,19.4686,19.2759,19.3318,783100.0
2008-01-04 14:00:00,31.08,31.27,30.9,31.2,1076700.0,19.3256,19.4438,19.2137,19.4002,1076700.0
2008-01-04 15:00:00,31.2,31.32,31.0,31.05,966100.0,19.4002,19.4748,19.2759,19.307,966100.0
2008-01-07 09:30:00,31.18,31.58,31.18,31.25,400900.0,19.3878,19.6365,19.3878,19.4313,400900.0
2008-01-07 10:00:00,31.25,31.87,31.24,31.83,671300.0,19.4313,19.8168,19.4251,19.792,671300.0
2008-01-07 11:00:00,31.83,32.16,31.83,32.11,517800.0,19.792,19.9972,19.792,19.9661,517800.0
2008-01-07 12:00:00,32.13,32.21,32.03,32.18,366400.0,19.9785,20.0282,19.9163,20.0096,366400.0
2008-01-07 13:00:00,32.18,32.22,31.81,31.88,698100.0,20.0096,20.0345,19.7795,19.8231,698100.0
2008-01-07 14:00:00,31.88,31.9,31.47,31.52,638600.0,19.8231,19.8355,19.5681,19.5992,638600.0
2008-01-07 15:00:00,31.53,32.06,31.47,31.57,1281700.0,19.6054,19.935,19.5681,19.6303,1281700.0
2008-01-08 09:30:00,31.7,31.86,31.39,31.46,382400.0,19.7111,19.8106,19.5184,19.5619,382400.0
2008-01-08 10:00:00,31.47,31.78,31.42,31.73,594300.0,19.5681,19.7609,19.537,19.7298,594300.0
2008-01-08 11:00:00,31.74,31.74,31.5,31.69,460900.0,19.736,19.736,19.5868,19.7049,460900.0
2008-01-08 12:00:00,31.68,31.84,31.6,31.79,385100.0,19.6987,19.7982,19.6489,19.7671,385100.0
2008-01-08 13:00:00,31.78,32.03,31.63,32.03,460300.0,19.7609,19.9163,19.6676,19.9163,460300.0
2008-01-08 14:00:00,32.04,32.04,31.85,31.86,596000.0,19.9225,19.9225,19.8044,19.8106,596000.0
2008-01-08 15:00:00,31.86,31.9,31.65,31.7,1415500.0,19.8106,19.8355,19.68,19.7111,1415500.0
2008-01-09 09:30:00,31.47,31.66,31.31,31.59,280300.0,19.5681,19.6863,19.4686,19.6427,280300.0
2008-01-09 10:00:00,31.58,31.75,31.43,31.57,370900.0,19.6365,19.7422,19.5432,19.6303,370900.0
2008-01-09 11:00:00,31.56,31.61,31.4,31.51,360700.0,19.6241,19.6552,19.5246,19.593,360700.0
2008-01-09 12:00:00,31.51,31.52,30.96,31.1,706400.0,19.593,19.5992,19.251,19.338,706400.0
2008-01-09 13:00:00,31.1,31.22,30.95,31.02,519100.0,19.338,19.4127,19.2448,19.2883,519100.0
2008-01-09 14:00:00,31.02,31.13,30.92,31.1,553400.0,19.2883,19.3567,19.2261,19.338,553400.0
2008-01-09 15:00:00,31.09,31.21,30.86,31.16,1365300.0,19.3318,19.4064,19.1888,19.3754,1365300.0
2008-01-10 09:30:00,30.99,31.46,30.89,31.38,222000.0,19.2696,19.5619,19.2075,19.5121,222000.0
2008-01-10 10:00:00,31.38,31.63,31.21,31.55,591600.0,19.5121,19.6676,19.4064,19.6179,591600.0
2008-01-10 11:00:00,31.54,31.57,31.41,31.48,413700.0,19.6116,19.6303,19.5308,19.5743,413700.0
2008-01-10 12:00:00,31.48,31.74,31.35,31.69,747100.0,19.5743,19.736,19.4935,19.7049,747100.0
2008-01-10 13:00:00,31.69,31.69,31.31,31.49,442700.0,19.7049,19.7049,19.4686,19.5805,442700.0
2008-01-10 14:00:00,31.49,31.81,31.37,31.76,361800.0,19.5805,19.7795,19.5059,19.7484,361800.0
2008-01-10 15:00:00,31.75,31.86,31.61,31.65,669700.0,19.7422,19.8106,19.6552,19.68,669700.0
2008-01-11 09:30:00,31.31,31.4,31.25,31.29,315200.0,19.4686,19.5246,19.4313,19.4562,315200.0
2008-01-11 10:00:00,31.28,31.43,31.21,31.37,438100.0,19.45,19.5432,19.4064,19.5059,438100.0
2008-01-11 11:00:00,31.37,31.46,31.24,31.26,309500.0,19.5059,19.5619,19.4251,19.4375,309500.0
2008-01-11 12:00:00,31.26,31.45,31.15,31.34,831300.0,19.4375,19.5557,19.3691,19.4873,831300.0
2008-01-11 13:00:00,31.35,31.46,31.21,31.37,526500.0,19.4935,19.5619,19.4064,19.5059,526500.0
2008-01-11 14:00:00,31.35,31.44,31.22,31.31,660300.0,19.4935,19.5495,19.4127,19.4686,660300.0
2008-01-11 15:00:00,31.31,31.47,31.21,31.25,1174400.0,19.4686,19.5681,19.4064,19.4313,1174400.0
2008-01-14 09:30:00,31.42,31.67,31.22,31.65,196000.0,19.537,19.6925,19.4127,19.68,196000.0
2008-01-14 10:00:00,31.65,31.83,31.45,31.67,486000.0,19.68,19.792,19.5557,19.6925,486000.0
2008-01-14 11:00:00,31.68,31.88,31.68,31.81,368700.0,19.6987,19.8231,19.6987,19.7795,368700.0
2008-01-14 12:00:00,31.81,32.01,31.75,31.98,398600.0,19.7795,19.9039,19.7422,19.8852,398600.0
2008-01-14 13:00:00,31.99,32.47,31.95,32.2,757000.0,19.8914,20.1899,19.8666,20.022,757000.0
2008-01-14 14:00:00,32.21,32.58,32.2,32.25,696600.0,20.0282,20.2583,20.022,20.0531,696600.0
2008-01-14 15:00:00,32.25,32.33,32.06,32.26,845800.0,20.0531,20.1029,19.935,20.0593,845800.0
2008-01-15 09:30:00,31.93,32.24,31.76,32.05,278400.0,19.8541,20.0469,19.7484,19.9288,278400.0
2008-01-15 10:00:00,32.05,32.12,31.85,31.86,560500.0,19.9288,19.9723,19.8044,19.8106,560500.0
2008-01-15 11:00:00,31.86,31.91,31.7,31.77,539900.0,19.8106,19.8417,19.7111,19.7547,539900.0
2008-01-15 12:00:00,31.78,31.86,31.63,31.86,400100.0,19.7609,19.8106,19.6676,19.8106,400100.0
2008-01-15 13:00:00,31.88,31.89,31.75,31.8,459600.0,19.8231,19.8293,19.7422,19.7733,459600.0
2008-01-15 14:00:00,31.8,31.82,31.57,31.6,813100.0,19.7733,19.7857,19.6303,19.6489,813100.0
2008-01-15 15:00:00,31.58,32.0,31.58,31.82,883900.0,19.6365,19.8977,19.6365,19.7857,883900.0
2008-01-16 09:30:00,31.61,31.88,31.46,31.52,340900.0,19.6552,19.8231,19.5619,19.5992,340900.0
2008-01-16 10:00:00,31.52,31.73,31.28,31.5,672700.0,19.5992,19.7298,19.45,19.5868,672700.0
2008-01-16 11:00:00,31.5,31.73,31.37,31.65,581600.0,19.5868,19.7298,19.5059,19.68,581600.0
2008-01-16 12:00:00,31.65,31.75,31.5,31.57,330700.0,19.68,19.7422,19.5868,19.6303,330700.0
2008-01-16 13:00:00,31.57,31.71,31.5,31.7,371900.0,19.6303,19.7173,19.5868,19.7111,371900.0
2008-01-16 14:00:00,31.69,31.88,31.54,31.71,538100.0,19.7049,19.8231,19.6116,19.7173,538100.0
2008-01-16 15:00:00,31.7,31.9,31.53,31.59,959800.0,19.7111,19.8355,19.6054,19.6427,959800.0
2008-01-17 09:30:00,31.6,31.99,31.34,31.75,228900.0,19.6489,19.8914,19.4873,19.7422,228900.0
2008-01-17 10:00:00,31.75,31.79,31.27,31.39,556100.0,19.7422,19.7671,19.4438,19.5184,556100.0
2008-01-17 11:00:00,31.39,31.53,31.14,31.2,305500.0,19.5184,19.6054,19.3629,19.4002,305500.0
2008-01-17 12:00:00,31.2,31.32,31.1,31.23,256100.0,19.4002,19.4748,19.338,19.4189,256100.0
2008-01-17 13:00:00,31.24,31.37,31.17,31.26,271800.0,19.4251,19.5059,19.3816,19.4375,271800.0
2008-01-17 14:00:00,31.26,31.36,31.07,31.21,406900.0,19.4375,19.4997,19.3194,19.4064,406900.0
2008-01-17 15:00:00,31.21,31.22,30.6,30.63,1193500.0,19.4064,19.4127,19.0271,19.0458,1193500.0
2008-01-18 09:30:00,30.77,30.77,30.0,30.26,1179500.0,19.1328,19.1328,18.6541,18.8157,1179500.0
2008-01-18 10:00:00,30.26,30.86,30.2,30.37,781000.0,18.8157,19.1888,18.7784,18.8841,781000.0
2008-01-18 11:00:00,30.36,30.47,30.08,30.25,647200.0,18.8779,18.9463,18.7038,18.8095,647200.0
2008-01-18 12:00:00,30.24,30.41,30.08,30.35,407800.0,18.8033,18.909,18.7038,18.8717,407800.0
2008-01-18 13:00:00,30.34,30.42,30.13,30.18,308600.0,18.8655,18.9152,18.7349,18.766,308600.0
2008-01-18 14:00:00,30.17,30.3,30.03,30.15,495200.0,18.7598,18.8406,18.6727,18.7473,495200.0
2008-01-18 15:00:00,30.15,30.3,29.88,30.01,1223600.0,18.7473,18.8406,18.5794,18.6603,1223600.0
2008-01-22 09:30:00,28.52,29.11,27.57,28.95,645500.0,17.7338,18.1007,17.1431,18.0012,645500.0
2008-01-22 10:00:00,28.96,29.57,28.86,29.1,1144900.0,18.0074,18.3867,17.9452,18.0944,1144900.0
2008-01-22 11:00:00,29.11,29.31,28.87,28.92,683700.0,18.1007,18.225,17.9514,17.9825,683700.0
2008-01-22 12:00:00,28.92,29.33,28.91,29.32,486400.0,17.9825,18.2375,17.9763,18.2312,486400.0
2008-01-22 13:00:00,29.33,29.38,28.95,29.06,388600.0,18.2375,18.2685,18.0012,18.0696,388600.0
2008-01-22 14:00:00,29.06,29.23,28.92,29.15,483000.0,18.0696,18.1753,17.9825,18.1255,483000.0
2008-01-22 15:00:00,29.15,29.4,29.07,29.14,1331700.0,18.1255,18.281,18.0758,18.1193,1331700.0
2008-01-23 09:30:00,28.36,29.0,28.03,28.93,337100.0,17.6343,18.0323,17.4291,17.9887,337100.0
2008-01-23 10:00:00,28.95,29.03,28.5,28.75,933100.0,18.0012,18.0509,17.7214,17.8768,933100.0
2008-01-23 11:00:00,28.74,28.82,28.5,28.75,744000.0,17.8706,17.9203,17.7214,17.8768,744000.0
2008-01-23 12:00:00,28.75,28.79,28.29,28.59,646400.0,17.8768,17.9017,17.5908,17.7773,646400.0
2008-01-23 13:00:00,28.6,29.13,28.6,29.0,726700.0,17.7835,18.1131,17.7835,18.0323,726700.0
2008-01-23 14:00:00,28.99,29.37,28.91,29.37,863200.0,18.026,18.2623,17.9763,18.2623,863200.0
2008-01-23 15:00:00,29.37,30.55,29.32,30.52,1653500.0,18.2623,18.9961,18.2312,18.9774,1653500.0
2008-01-24 09:30:00,30.67,30.67,29.79,30.05,718200.0,19.0707,19.0707,18.5235,18.6852,718200.0
2008-01-24 10:00:00,30.05,30.13,29.91,30.03,1023700.0,18.6852,18.7349,18.5981,18.6727,1023700.0
2008-01-24 11:00:00,30.03,30.1,29.91,30.0,671000.0,18.6727,18.7162,18.5981,18.6541,671000.0
2008-01-24 12:00:00,30.0,30.44,29.99,30.44,600500.0,18.6541,18.9277,18.6478,18.9277,600500.0
2008-01-24 13:00:00,30.44,30.79,30.3,30.69,823800.0,18.9277,19.1453,18.8406,19.0831,823800.0
2008-01-24 14:00:00,30.7,30.91,30.53,30.6,762000.0,19.0893,19.2199,18.9836,19.0271,762000.0
2008-01-24 15:00:00,30.6,30.84,30.48,30.7,1133800.0,19.0271,19.1764,18.9525,19.0893,1133800.0
2008-01-25 09:30:00,30.81,31.13,30.59,30.72,301000.0,19.1577,19.3567,19.0209,19.1018,301000.0
2008-01-25 10:00:00,30.75,31.0,30.74,30.87,406900.0,19.1204,19.2759,19.1142,19.195,406900.0
2008-01-25 11:00:00,30.87,31.14,30.87,31.14,482600.0,19.195,19.3629,19.195,19.3629,482600.0
2008-01-25 12:00:00,31.15,31.21,30.85,30.87,438700.0,19.3691,19.4064,19.1826,19.195,438700.0
2008-01-25 13:00:00,30.88,30.99,30.8,30.9,557200.0,19.2012,19.2696,19.1515,19.2137,557200.0
2008-01-25 14:00:00,30.9,30.98,30.82,30.91,497200.0,19.2137,19.2634,19.1639,19.2199,497200.0
2008-01-25 15:00:00,30.91,31.04,30.74,30.94,816600.0,19.2199,19.3007,19.1142,19.2386,816600.0
2008-01-28 09:30:00,30.65,31.09,30.65,30.97,247900.0,19.0582,19.3318,19.0582,19.2572,247900.0
2008-01-28 10:00:00,30.95,31.07,30.76,31.06,430500.0,19.2448,19.3194,19.1266,19.3132,430500.0
2008-01-28 11:00:00,31.06,31.07,30.9,30.95,270300.0,19.3132,19.3194,19.2137,19.2448,270300.0
2008-01-28 12:00:00,30.94,31.16,30.9,31.1,303000.0,19.2386,19.3754,19.2137,19.338,303000.0
2008-01-28 13:00:00,31.1,31.27,31.06,31.11,369200.0,19.338,19.4438,19.3132,19.3443,369200.0
2008-01-28 14:00:00,31.12,31.31,31.11,31.17,352600.0,19.3505,19.4686,19.3443,19.3816,352600.0
2008-01-28 15:00:00,31.17,31.45,31.0,31.38,684000.0,19.3816,19.5557,19.2759,19.5121,684000.0
2008-01-29 09:30:00,31.47,31.55,31.35,31.36,179300.0,19.6613,19.7113,19.5864,19.5926,179300.0
2008-01-29 10:00:00,31.39,31.48,31.26,31.4,306200.0,19.6113,19.6676,19.5301,19.6176,306200.0
2008-01-29 11:00:00,31.4,31.54,31.31,31.43,353400.0,19.6176,19.7051,19.5614,19.6363,353400.0
2008-01-29 12:00:00,31.42,31.47,31.28,31.35,323100.0,19.6301,19.6613,19.5426,19.5864,323100.0
2008-01-29 13:00:00,31.34,31.47,31.29,31.33,256600.0,19.5801,19.6613,19.5489,19.5739,256600.0
2008-01-29 14:00:00,31.33,31.5,31.29,31.45,264100.0,19.5739,19.6801,19.5489,19.6488,264100.0
2008-01-29 15:00:00,31.45,31.59,31.4,31.45,541000.0,19.6488,19.7363,19.6176,19.6488,541000.0
2008-01-30 09:30:00,31.35,31.58,31.29,31.55,199100.0,19.5864,19.73,19.5489,19.7113,199100.0
2008-01-30 10:00:00,31.55,31.76,31.48,31.6,211000.0,19.7113,19.8425,19.6676,19.7425,211000.0
2008-01-30 11:00:00,31.59,31.62,31.45,31.52,199300.0,19.7363,19.755,19.6488,19.6926,199300.0
2008-01-30 12:00:00,31.52,31.59,31.47,31.53,117400.0,19.6926,19.7363,19.6613,19.6988,117400.0
2008-01-30 13:00:00,31.53,31.55,31.38,31.42,281700.0,19.6988,19.7113,19.6051,19.6301,281700.0
2008-01-30 14:00:00,31.42,32.06,31.38,32.05,706800.0,19.6301,20.0299,19.6051,20.0237,706800.0
2008-01-30 15:00:00,32.05,32.19,31.5,31.52,1201000.0,20.0237,20.1112,19.6801,19.6926,1201000.0
2008-01-31 09:30:00,31.14,31.38,30.99,31.32,214400.0,19.4552,19.6051,19.3614,19.5676,214400.0
2008-01-31 10:00:00,31.32,31.47,31.2,31.45,393600.0,19.5676,19.6613,19.4926,19.6488,393600.0
2008-01-31 11:00:00,31.45,32.0,31.3,31.89,375400.0,19.6488,19.9924,19.5551,19.9237,375400.0
2008-01-31 12:00:00,31.88,32.03,31.75,31.98,483500.0,19.9175,20.0112,19.8363,19.98,483500.0
2008-01-31 13:00:00,31.98,32.07,31.93,31.97,318000.0,19.98,20.0362,19.9487,19.9737,318000.0
2008-01-31 14:00:00,31.97,32.21,31.9,32.21,625800.0,19.9737,20.1236,19.93,20.1236,625800.0
2008-01-31 15:00:00,32.2,32.61,32.15,32.39,1634800.0,20.1174,20.3736,20.0862,20.2361,1634800.0
2008-02-01 09:30:00,32.51,32.8,32.38,32.75,267700.0,20.3111,20.4923,20.2299,20.461,267700.0
2008-02-01 10:00:00,32.75,32.99,32.54,32.73,618600.0,20.461,20.611,20.3298,20.4485,618600.0
2008-02-01 11:00:00,32.72,32.98,32.61,32.86,348500.0,20.4423,20.6047,20.3736,20.5297,348500.0
2008-02-01 12:00:00,32.86,32.89,32.63,32.67,236500.0,20.5297,20.5485,20.386,20.411,236500.0
2008-02-01 13:00:00,32.68,32.9,32.67,32.72,271300.0,20.4173,20.5547,20.411,20.4423,271300.0
2008-02-01 14:00:00,32.7,33.0,32.65,32.99,300200.0,20.4298,20.6172,20.3985,20.611,300200.0
2008-02-01 15:00:00,32.99,33.23,32.95,33.1,796400.0,20.611,20.7609,20.586,20.6797,796400.0
2008-02-04 09:30:00,33.15,33.2,32.77,33.06,268800.0,20.7109,20.7422,20.4735,20.6547,268800.0
2008-02-04 10:00:00,33.06,33.22,32.92,33.19,289500.0,20.6547,20.7547,20.5672,20.7359,289500.0
2008-02-04 11:00:00,33.19,33.26,33.1,33.18,318100.0,20.7359,20.7796,20.6797,20.7297,318100.0
2008-02-04 12:00:00,33.17,33.24,33.1,33.2,243000.0,20.7234,20.7672,20.6797,20.7422,243000.0
2008-02-04 13:00:00,33.2,33.33,33.13,33.31,314500.0,20.7422,20.8234,20.6984,20.8109,314500.0
2008-02-04 14:00:00,33.31,33.33,33.17,33.32,345200.0,20.8109,20.8234,20.7234,20.8171,345200.0
2008-02-04 15:00:00,33.31,33.45,33.24,33.33,866700.0,20.8109,20.8984,20.7672,20.8234,866700.0
2008-02-05 09:30:00,32.86,33.07,32.68,33.03,448400.0,20.5297,20.6609,20.4173,20.636,448400.0
2008-02-05 10:00:00,33.03,33.08,32.53,32.57,519100.0,20.636,20.6672,20.3236,20.3486,519100.0
2008-02-05 11:00:00,32.57,32.83,32.48,32.74,595400.0,20.3486,20.511,20.2923,20.4548,595400.0
2008-02-05 12:00:00,32.75,32.75,32.44,32.57,353600.0,20.461,20.461,20.2673,20.3486,353600.0
2008-02-05 13:00:00,32.58,32.69,32.4,32.59,667900.0,20.3548,20.4235,20.2424,20.3611,667900.0
2008-02-05 14:00:00,32.59,32.73,32.43,32.45,638700.0,20.3611,20.4485,20.2611,20.2736,638700.0
2008-02-05 15:00:00,32.44,32.52,32.22,32.26,879600.0,20.2673,20.3173,20.1299,20.1549,879600.0
2008-02-06 09:30:00,32.39,32.58,32.2,32.4,370400.0,20.2361,20.3548,20.1174,20.2424,370400.0
2008-02-06 10:00:00,32.38,32.82,32.33,32.79,670200.0,20.2299,20.5048,20.1986,20.486,670200.0
2008-02-06 11:00:00,32.78,32.78,32.57,32.68,553600.0,20.4798,20.4798,20.3486,20.4173,553600.0
2008-02-06 12:00:00,32.68,32.7,32.53,32.55,332700.0,20.4173,20.4298,20.3236,20.3361,332700.0
2008-02-06 13:00:00,32.55,32.65,32.5,32.58,445700.0,20.3361,20.3985,20.3048,20.3548,445700.0
2008-02-06 14:00:00,32.58,32.66,32.51,32.65,609600.0,20.3548,20.4048,20.3111,20.3985,609600.0
2008-02-06 15:00:00,32.65,32.71,32.45,32.56,1215700.0,20.3985,20.436,20.2736,20.3423,1215700.0
2008-02-07 09:30:00,32.41,32.5,32.21,32.36,530200.0,20.2486,20.3048,20.1236,20.2174,530200.0
2008-02-07 10:00:00,32.35,32.59,32.18,32.18,561000.0,20.2111,20.3611,20.1049,20.1049,561000.0
2008-02-07 11:00:00,32.19,32.25,32.01,32.09,336600.0,20.1112,20.1486,19.9987,20.0487,336600.0
2008-02-07 12:00:00,32.08,32.24,32.01,32.18,422300.0,20.0424,20.1424,19.9987,20.1049,422300.0
2008-02-07 13:00:00,32.19,32.19,32.02,32.16,351200.0,20.1112,20.1112,20.0049,20.0924,351200.0
2008-02-07 14:00:00,32.16,32.25,32.0,32.03,644600.0,20.0924,20.1486,19.9924,20.0112,644600.0
2008-02-07 15:00:00,32.03,32.33,31.91,32.32,1194000.0,20.0112,20.1986,19.9362,20.1924,1194000.0
2008-02-08 09:30:00,32.17,32.41,31.98,32.34,276800.0,20.0987,20.2486,19.98,20.2049,276800.0
2008-02-08 10:00:00,32.34,32.64,32.25,32.47,576900.0,20.2049,20.3923,20.1486,20.2861,576900.0
2008-02-08 11:00:00,32.46,32.81,32.41,32.52,376300.0,20.2798,20.4985,20.2486,20.3173,376300.0
2008-02-08 12:00:00,32.53,32.84,32.47,32.8,470100.0,20.3236,20.5172,20.2861,20.4923,470100.0
2008-02-08 13:00:00,32.81,32.87,32.59,32.67,440100.0,20.4985,20.536,20.3611,20.411,440100.0
2008-02-08 14:00:00,32.68,32.85,32.5,32.5,549200.0,20.4173,20.5235,20.3048,20.3048,549200.0
2008-02-08 15:00:00,32.51,32.74,32.48,32.64,932400.0,20.3111,20.4548,20.2923,20.3923,932400.0
2008-02-11 09:30:00,32.72,32.72,32.23,32.3,251700.0,20.4423,20.4423,20.1361,20.1799,251700.0
2008-02-11 10:00:00,32.3,32.36,32.01,32.14,439300.0,20.1799,20.2174,19.9987,20.0799,439300.0
2008-02-11 11:00:00,32.13,32.19,31.91,31.94,318900.0,20.0737,20.1112,19.9362,19.955,318900.0
2008-02-11 12:00:00,31.95,32.25,31.94,32.14,364300.0,19.9612,20.1486,19.955,20.0799,364300.0
2008-02-11 13:00:00,32.14,32.21,32.1,32.14,309500.0,20.0799,20.1236,20.0549,20.0799,309500.0
2008-02-11 14:00:00,32.14,32.2,31.96,32.0,486600.0,20.0799,20.1174,19.9675,19.9924,486600.0
2008-02-11 15:00:00,32.01,32.21,31.96,32.16,601800.0,19.9987,20.1236,19.9675,20.0924,601800.0
2008-02-12 09:30:00,32.25,32.6,32.25,32.47,271700.0,20.1486,20.3673,20.1486,20.2861,271700.0
2008-02-12 10:00:00,32.48,32.7,32.46,32.69,622000.0,20.2923,20.4298,20.2798,20.4235,622000.0
2008-02-12 11:00:00,32.69,32.95,32.57,32.95,285500.0,20.4235,20.586,20.3486,20.586,285500.0
2008-02-12 12:00:00,32.94,33.1,32.86,33.1,289600.0,20.5797,20.6797,20.5297,20.6797,289600.0
2008-02-12 13:00:00,33.09,33.3,33.06,33.18,266300.0,20.6734,20.8046,20.6547,20.7297,266300.0
2008-02-12 14:00:00,33.19,33.23,33.0,33.05,315800.0,20.7359,20.7609,20.6172,20.6484,315800.0
2008-02-12 15:00:00,33.05,33.08,32.75,33.05,837900.0,20.6484,20.6672,20.461,20.6484,837900.0
2008-02-13 09:30:00,33.99,33.99,33.4,33.81,467100.0,21.2357,21.2357,20.8671,21.1233,467100.0
2008-02-13 10:00:00,33.81,33.94,33.38,33.5,737500.0,21.1233,21.2045,20.8546,20.9296,737500.0
2008-02-13 11:00:00,33.48,34.03,33.43,33.99,366600.0,20.9171,21.2607,20.8859,21.2357,366600.0
2008-02-13 12:00:00,33.99,34.1,33.67,33.68,339400.0,21.2357,21.3045,21.0358,21.0421,339400.0
2008-02-13 13:00:00,33.69,34.02,33.68,33.89,300800.0,21.0483,21.2545,21.0421,21.1733,300800.0
2008-02-13 14:00:00,33.91,33.96,33.61,33.8,515800.0,21.1857,21.217,20.9983,21.117,515800.0
2008-02-13 15:00:00,33.79,34.14,33.78,33.98,1040800.0,21.1108,21.3294,21.1045,21.2295,1040800.0
2008-02-14 09:30:00,34.33,34.46,34.11,34.35,376100.0,21.4481,21.5294,21.3107,21.4606,376100.0
2008-02-14 10:00:00,34.35,34.5,34.05,34.48,564200.0,21.4606,21.5544,21.2732,21.5419,564200.0
2008-02-14 11:00:00,34.48,34.53,34.32,34.4,671600.0,21.5419,21.5731,21.4419,21.4919,671600.0
2008-02-14 12:00:00,34.4,34.43,34.17,34.25,323900.0,21.4919,21.5106,21.3482,21.3982,323900.0
2008-02-14 13:00:00,34.26,34.28,33.99,34.06,331600.0,21.4044,21.4169,21.2357,21.2795,331600.0
2008-02-14 14:00:00,34.06,34.11,33.83,33.96,360300.0,21.2795,21.3107,21.1358,21.217,360300.0
2008-02-14 15:00:00,33.97,34.18,33.84,33.84,899400.0,21.2232,21.3544,21.142,21.142,899400.0
2008-02-15 09:30:00,33.75,33.85,33.46,33.51,439300.0,21.0858,21.1483,20.9046,20.9358,439300.0
2008-02-15 10:00:00,33.51,33.56,33.3,33.34,419300.0,20.9358,20.9671,20.8046,20.8296,419300.0
2008-02-15 11:00:00,33.33,33.35,33.18,33.28,347600.0,20.8234,20.8359,20.7297,20.7921,347600.0
2008-02-15 12:00:00,33.28,33.37,33.2,33.34,463800.0,20.7921,20.8484,20.7422,20.8296,463800.0
2008-02-15 13:00:00,33.35,33.57,33.33,33.5,257000.0,20.8359,20.9733,20.8234,20.9296,257000.0
2008-02-15 14:00:00,33.5,33.53,33.34,33.43,292200.0,20.9296,20.9483,20.8296,20.8859,292200.0
2008-02-15 15:00:00,33.42,33.58,33.4,33.52,613700.0,20.8796,20.9796,20.8671,20.9421,613700.0
2008-02-19 09:30:00,33.83,34.07,33.61,33.69,230100.0,21.1358,21.2857,20.9983,21.0483,230100.0
2008-02-19 10:00:00,33.69,33.92,33.55,33.56,420700.0,21.0483,21.192,20.9608,20.9671,420700.0
2008-02-19 11:00:00,33.55,33.74,33.51,33.73,252500.0,20.9608,21.0795,20.9358,21.0733,252500.0
2008-02-19 12:00:00,33.73,33.82,33.68,33.7,221400.0,21.0733,21.1295,21.0421,21.0545,221400.0
2008-02-19 13:00:00,33.7,34.0,33.69,33.9,332700.0,21.0545,21.242,21.0483,21.1795,332700.0
2008-02-19 14:00:00,33.9,34.14,33.77,33.78,411300.0,21.1795,21.3294,21.0983,21.1045,411300.0
2008-02-19 15:00:00,33.76,33.92,33.66,33.8,541900.0,21.092,21.192,21.0296,21.117,541900.0
2008-02-20 09:30:00,33.6,33.64,33.35,33.42,145700.0,20.9921,21.0171,20.8359,20.8796,145700.0
2008-02-20 10:00:00,33.42,33.67,33.35,33.38,299100.0,20.8796,21.0358,20.8359,20.8546,299100.0
2008-02-20 11:00:00,33.4,33.49,33.35,33.41,295600.0,20.8671,20.9233,20.8359,20.8734,295600.0
2008-02-20 12:00:00,33.4,33.73,33.4,33.61,238000.0,20.8671,21.0733,20.8671,20.9983,238000.0
2008-02-20 13:00:00,33.59,33.83,33.57,33.73,225800.0,20.9858,21.1358,20.9733,21.0733,225800.0
2008-02-20 14:00:00,33.74,34.01,33.59,33.94,394600.0,21.0795,21.2482,20.9858,21.2045,394600.0
2008-02-20 15:00:00,33.94,34.0,33.8,33.92,424400.0,21.2045,21.242,21.117,21.192,424400.0
2008-02-21 09:30:00,34.08,34.08,33.89,33.94,150800.0,21.292,21.292,21.1733,21.2045,150800.0
2008-02-21 10:00:00,33.96,33.96,33.59,33.59,455000.0,21.217,21.217,20.9858,20.9858,455000.0
2008-02-21 11:00:00,33.59,33.7,33.56,33.64,234900.0,20.9858,21.0545,20.9671,21.0171,234900.0
2008-02-21 12:00:00,33.64,33.74,33.54,33.7,270000.0,21.0171,21.0795,20.9546,21.0545,270000.0
2008-02-21 13:00:00,33.7,33.71,33.5,33.62,215300.0,21.0545,21.0608,20.9296,21.0046,215300.0
2008-02-21 14:00:00,33.62,33.67,33.49,33.51,291400.0,21.0046,21.0358,20.9233,20.9358,291400.0
2008-02-21 15:00:00,33.52,33.6,33.33,33.4,805200.0,20.9421,20.9921,20.8234,20.8671,805200.0
2008-02-22 09:30:00,33.5,33.66,33.25,33.41,187000.0,20.9296,21.0296,20.7734,20.8734,187000.0
2008-02-22 10:00:00,33.42,33.45,33.09,33.33,260300.0,20.8796,20.8984,20.6734,20.8234,260300.0
2008-02-22 11:00:00,33.33,33.44,33.3,33.4,180900.0,20.8234,20.8921,20.8046,20.8671,180900.0
2008-02-22 12:00:00,33.4,33.48,33.34,33.41,218100.0,20.8671,20.9171,20.8296,20.8734,218100.0
2008-02-22 13:00:00,33.4,33.5,33.29,33.3,199600.0,20.8671,20.9296,20.7984,20.8046,199600.0
2008-02-22 14:00:00,33.3,33.44,33.21,33.35,290200.0,20.8046,20.8921,20.7484,20.8359,290200.0
2008-02-22 15:00:00,33.35,33.92,33.22,33.92,724700.0,20.8359,21.192,20.7547,21.192,724700.0
2008-02-25 09:30:00,33.96,34.09,33.61,33.72,317000.0,21.217,21.2982,20.9983,21.067,317000.0
2008-02-25 10:00:00,33.73,34.09,33.7,34.03,487900.0,21.0733,21.2982,21.0545,21.2607,487900.0
2008-02-25 11:00:00,34.02,34.03,33.73,33.76,302000.0,21.2545,21.2607,21.0733,21.092,302000.0
2008-02-25 12:00:00,33.77,33.96,33.71,33.92,341200.0,21.0983,21.217,21.0608,21.192,341200.0
2008-02-25 13:00:00,33.93,34.03,33.82,33.99,383300.0,21.1982,21.2607,21.1295,21.2357,383300.0
2008-02-25 14:00:00,33.98,34.12,33.8,33.99,1127200.0,21.2295,21.3169,21.117,21.2357,1127200.0
2008-02-25 15:00:00,33.99,34.3,33.94,34.22,906200.0,21.2357,21.4294,21.2045,21.3794,906200.0
2008-02-26 09:30:00,34.15,34.29,34.07,34.23,148500.0,21.3357,21.4232,21.2857,21.3857,148500.0
2008-02-26 10:00:00,34.22,34.39,34.12,34.29,395400.0,21.3794,21.4856,21.3169,21.4232,395400.0
2008-02-26 11:00:00,34.3,34.39,34.22,34.37,387700.0,21.4294,21.4856,21.3794,21.4731,387700.0
2008-02-26 12:00:00,34.38,34.64,34.37,34.64,306300.0,21.4794,21.6418,21.4731,21.6418,306300.0
2008-02-26 13:00:00,34.63,34.64,34.38,34.5,410800.0,21.6356,21.6418,21.4794,21.5544,410800.0
2008-02-26 14:00:00,34.5,34.64,34.46,34.6,351600.0,21.5544,21.6418,21.5294,21.6168,351600.0
2008-02-26 15:00:00,34.6,34.61,34.34,34.48,989700.0,21.6168,21.6231,21.4544,21.5419,989700.0
2008-02-27 09:30:00,34.45,34.45,34.1,34.15,183500.0,21.5231,21.5231,21.3045,21.3357,183500.0
2008-02-27 10:00:00,34.14,34.51,34.04,34.38,550700.0,21.3294,21.5606,21.267,21.4794,550700.0
2008-02-27 11:00:00,34.39,34.59,34.34,34.46,543600.0,21.4856,21.6106,21.4544,21.5294,543600.0
2008-02-27 12:00:00,34.45,34.49,34.27,34.31,471200.0,21.5231,21.5481,21.4107,21.4357,471200.0
2008-02-27 13:00:00,34.31,34.31,34.1,34.11,540800.0,21.4357,21.4357,21.3045,21.3107,540800.0
2008-02-27 14:00:00,34.11,34.17,34.0,34.17,456400.0,21.3107,21.3482,21.242,21.3482,456400.0
2008-02-27 15:00:00,34.17,34.26,33.93,34.04,1077200.0,21.3482,21.4044,21.1982,21.267,1077200.0
2008-02-28 09:30:00,33.85,34.01,33.75,33.99,347100.0,21.1483,21.2482,21.0858,21.2357,347100.0
2008-02-28 10:00:00,34.0,34.0,33.88,33.89,554100.0,21.242,21.242,21.167,21.1733,554100.0
2008-02-28 11:00:00,33.88,33.92,33.67,33.89,484800.0,21.167,21.192,21.0358,21.1733,484800.0
2008-02-28 12:00:00,33.89,33.98,33.82,33.89,304700.0,21.1733,21.2295,21.1295,21.1733,304700.0
2008-02-28 13:00:00,33.89,33.98,33.82,33.85,299800.0,21.1733,21.2295,21.1295,21.1483,299800.0
2008-02-28 14:00:00,33.86,33.98,33.8,33.96,511500.0,21.1545,21.2295,21.117,21.217,511500.0
2008-02-28 15:00:00,33.96,33.98,33.77,33.82,660800.0,21.217,21.2295,21.0983,21.1295,660800.0
2008-02-29 09:30:00,33.73,33.73,33.3,33.41,223200.0,21.0733,21.0733,20.8046,20.8734,223200.0
2008-02-29 10:00:00,33.4,33.4,33.12,33.29,400500.0,20.8671,20.8671,20.6922,20.7984,400500.0
2008-02-29 11:00:00,33.28,33.31,33.12,33.18,225900.0,20.7921,20.8109,20.6922,20.7297,225900.0
2008-02-29 12:00:00,33.17,33.33,33.13,33.27,234400.0,20.7234,20.8234,20.6984,20.7859,234400.0
2008-02-29 13:00:00,33.27,33.32,33.05,33.05,337300.0,20.7859,20.8171,20.6484,20.6484,337300.0
2008-02-29 14:00:00,33.05,33.15,32.96,32.98,386100.0,20.6484,20.7109,20.5922,20.6047,386100.0
2008-02-29 15:00:00,32.98,33.08,32.75,32.89,822100.0,20.6047,20.6672,20.461,20.5485,822100.0
2008-03-03 09:30:00,32.85,32.89,32.64,32.78,189800.0,20.5235,20.5485,20.3923,20.4798,189800.0
2008-03-03 10:00:00,32.79,33.2,32.78,32.93,385800.0,20.486,20.7422,20.4798,20.5735,385800.0
2008-03-03 11:00:00,32.92,33.03,32.84,32.98,363800.0,20.5672,20.636,20.5172,20.6047,363800.0
2008-03-03 12:00:00,32.99,33.18,32.88,32.94,396500.0,20.611,20.7297,20.5422,20.5797,396500.0
2008-03-03 13:00:00,32.94,33.13,32.9,33.0,366700.0,20.5797,20.6984,20.5547,20.6172,366700.0
2008-03-03 14:00:00,33.0,33.0,32.77,32.81,487400.0,20.6172,20.6172,20.4735,20.4985,487400.0
2008-03-03 15:00:00,32.81,33.16,32.8,33.15,539300.0,20.4985,20.7172,20.4923,20.7109,539300.0
2008-03-04 09:30:00,32.87,33.12,32.77,33.12,181400.0,20.536,20.6922,20.4735,20.6922,181400.0
2008-03-04 10:00:00,33.12,33.27,33.03,33.12,283200.0,20.6922,20.7859,20.636,20.6922,283200.0
2008-03-04 11:00:00,33.11,33.14,32.89,32.89,314000.0,20.6859,20.7047,20.5485,20.5485,314000.0
2008-03-04 12:00:00,32.89,33.07,32.88,32.96,230900.0,20.5485,20.6609,20.5422,20.5922,230900.0
2008-03-04 13:00:00,32.96,33.06,32.87,32.97,325800.0,20.5922,20.6547,20.536,20.5985,325800.0
2008-03-04 14:00:00,32.97,33.05,32.81,32.93,382600.0,20.5985,20.6484,20.4985,20.5735,382600.0
2008-03-04 15:00:00,32.94,33.21,32.89,33.03,1065400.0,20.5797,20.7484,20.5485,20.636,1065400.0
2008-03-05 09:30:00,32.95,33.33,32.95,33.32,162900.0,20.586,20.8234,20.586,20.8171,162900.0
2008-03-05 10:00:00,33.33,33.64,33.33,33.56,431800.0,20.8234,21.0171,20.8234,20.9671,431800.0
2008-03-05 11:00:00,33.57,33.73,33.55,33.67,348100.0,20.9733,21.0733,20.9608,21.0358,348100.0
2008-03-05 12:00:00,33.68,33.79,33.52,33.71,521200.0,21.0421,21.1108,20.9421,21.0608,521200.0
2008-03-05 13:00:00,33.71,33.85,33.46,33.51,837800.0,21.0608,21.1483,20.9046,20.9358,837800.0
2008-03-05 14:00:00,33.52,33.78,33.47,33.75,481200.0,20.9421,21.1045,20.9109,21.0858,481200.0
2008-03-05 15:00:00,33.75,33.84,33.63,33.83,1021200.0,21.0858,21.142,21.0108,21.1358,1021200.0
2008-03-06 09:30:00,33.59,33.7,33.29,33.35,298700.0,21.1595,21.2288,20.9705,21.0083,298700.0
2008-03-06 10:00:00,33.34,33.41,33.13,33.28,508800.0,21.002,21.0461,20.8697,20.9642,508800.0
2008-03-06 11:00:00,33.28,33.31,32.99,33.1,460900.0,20.9642,20.9831,20.7815,20.8508,460900.0
2008-03-06 12:00:00,33.11,33.16,32.98,32.98,306000.0,20.8571,20.8886,20.7752,20.7752,306000.0
2008-03-06 13:00:00,32.99,33.1,32.91,32.91,400000.0,20.7815,20.8508,20.7311,20.7311,400000.0
2008-03-06 14:00:00,32.91,32.96,32.74,32.79,718400.0,20.7311,20.7626,20.624,20.6555,718400.0
2008-03-06 15:00:00,32.79,32.81,32.55,32.59,1256200.0,20.6555,20.6681,20.5043,20.5295,1256200.0
2008-03-07 09:30:00,32.44,32.74,32.25,32.71,406400.0,20.435,20.624,20.3154,20.6051,406400.0
2008-03-07 10:00:00,32.7,32.89,32.6,32.74,520500.0,20.5988,20.7185,20.5358,20.624,520500.0
2008-03-07 11:00:00,32.73,32.73,32.47,32.5,412000.0,20.6177,20.6177,20.4539,20.4728,412000.0
2008-03-07 12:00:00,32.49,32.55,32.36,32.53,567000.0,20.4665,20.5043,20.3847,20.4917,567000.0
2008-03-07 13:00:00,32.53,32.55,32.43,32.49,397900.0,20.4917,20.5043,20.4287,20.4665,397900.0
2008-03-07 14:00:00,32.47,32.69,32.43,32.68,602900.0,20.4539,20.5925,20.4287,20.5862,602900.0
2008-03-07 15:00:00,32.68,32.84,32.51,32.55,949100.0,20.5862,20.687,20.4791,20.5043,949100.0
2008-03-10 09:30:00,32.49,32.78,32.49,32.64,194000.0,20.4665,20.6492,20.4665,20.561,194000.0
2008-03-10 10:00:00,32.64,32.82,32.5,32.78,488800.0,20.561,20.6744,20.4728,20.6492,488800.0
2008-03-10 11:00:00,32.78,32.9,32.65,32.7,430400.0,20.6492,20.7248,20.5673,20.5988,430400.0
2008-03-10 12:00:00,32.69,32.8,32.58,32.72,404700.0,20.5925,20.6618,20.5232,20.6114,404700.0
2008-03-10 13:00:00,32.72,32.77,32.61,32.65,600400.0,20.6114,20.6429,20.5421,20.5673,600400.0
2008-03-10 14:00:00,32.65,32.85,32.62,32.68,549400.0,20.5673,20.6933,20.5484,20.5862,549400.0
2008-03-10 15:00:00,32.68,32.77,32.5,32.64,1210700.0,20.5862,20.6429,20.4728,20.561,1210700.0
2008-03-11 09:30:00,33.25,33.86,32.83,32.83,237100.0,20.9453,21.3296,20.6807,20.6807,237100.0
2008-03-11 10:00:00,32.83,33.24,32.83,33.03,430000.0,20.6807,20.939,20.6807,20.8067,430000.0
2008-03-11 11:00:00,33.04,33.14,32.94,33.0,541300.0,20.813,20.876,20.75,20.7878,541300.0
2008-03-11 12:00:00,33.0,33.15,32.95,33.07,611400.0,20.7878,20.8823,20.7563,20.8319,611400.0
2008-03-11 13:00:00,33.07,33.12,32.97,33.03,488100.0,20.8319,20.8634,20.7689,20.8067,488100.0
2008-03-11 14:00:00,33.04,33.25,33.0,33.16,376600.0,20.813,20.9453,20.7878,20.8886,376600.0
2008-03-11 15:00:00,33.17,33.49,32.99,33.44,798100.0,20.8949,21.0965,20.7815,21.065,798100.0
2008-03-12 09:30:00,33.6,33.99,33.58,33.71,410200.0,21.1658,21.4114,21.1532,21.2351,410200.0
2008-03-12 10:00:00,33.71,33.95,33.61,33.94,458200.0,21.2351,21.3862,21.1721,21.3799,458200.0
2008-03-12 11:00:00,33.93,34.0,33.72,33.82,409400.0,21.3736,21.4177,21.2414,21.3044,409400.0
2008-03-12 12:00:00,33.81,33.83,33.67,33.79,412800.0,21.2981,21.3107,21.2099,21.2855,412800.0
2008-03-12 13:00:00,33.8,33.84,33.62,33.67,364100.0,21.2918,21.317,21.1784,21.2099,364100.0
2008-03-12 14:00:00,33.68,33.76,33.63,33.69,510300.0,21.2162,21.2666,21.1847,21.2225,510300.0
2008-03-12 15:00:00,33.69,33.75,33.51,33.67,1036900.0,21.2225,21.2603,21.1091,21.2099,1036900.0
2008-03-13 09:30:00,33.6,33.63,33.25,33.36,201700.0,21.1658,21.1847,20.9453,21.0146,201700.0
2008-03-13 10:00:00,33.36,33.45,33.17,33.28,472800.0,21.0146,21.0713,20.8949,20.9642,472800.0
2008-03-13 11:00:00,33.28,33.61,33.22,33.34,625600.0,20.9642,21.1721,20.9264,21.002,625600.0
2008-03-13 12:00:00,33.34,33.42,33.06,33.2,600300.0,21.002,21.0524,20.8256,20.9138,600300.0
2008-03-13 13:00:00,33.2,33.5,33.13,33.44,578800.0,20.9138,21.1028,20.8697,21.065,578800.0
2008-03-13 14:00:00,33.43,33.55,33.34,33.51,643300.0,21.0587,21.1343,21.002,21.1091,643300.0
2008-03-13 15:00:00,33.51,33.56,33.35,33.42,1268400.0,21.1091,21.1406,21.0083,21.0524,1268400.0
2008-03-14 09:30:00,33.62,33.82,32.95,32.96,215800.0,21.1784,21.3044,20.7563,20.7626,215800.0
2008-03-14 10:00:00,32.96,33.15,32.3,32.61,1426600.0,20.7626,20.8823,20.3469,20.5421,1426600.0
2008-03-14 11:00:00,32.61,32.68,32.25,32.3,787800.0,20.5421,20.5862,20.3154,20.3469,787800.0
2008-03-14 12:00:00,32.29,32.42,32.16,32.31,532800.0,20.3406,20.4224,20.2587,20.3532,532800.0
2008-03-14 13:00:00,32.32,32.42,32.13,32.29,641300.0,20.3595,20.4224,20.2398,20.3406,641300.0
2008-03-14 14:00:00,32.28,32.43,31.94,32.17,900900.0,20.3343,20.4287,20.1201,20.265,900900.0
2008-03-14 15:00:00,32.17,32.84,32.16,32.49,1514200.0,20.265,20.687,20.2587,20.4665,1514200.0
2008-03-17 09:30:00,32.14,32.87,31.89,32.64,383700.0,20.2461,20.7059,20.0886,20.561,383700.0
2008-03-17 10:00:00,32.64,33.07,32.61,32.86,539300.0,20.561,20.8319,20.5421,20.6996,539300.0
2008-03-17 11:00:00,32.88,32.92,32.59,32.65,474100.0,20.7122,20.7374,20.5295,20.5673,474100.0
2008-03-17 12:00:00,32.64,32.86,32.53,32.83,464400.0,20.561,20.6996,20.4917,20.6807,464400.0
2008-03-17 13:00:00,32.84,33.08,32.68,33.0,498700.0,20.687,20.8382,20.5862,20.7878,498700.0
2008-03-17 14:00:00,33.0,33.21,32.91,33.07,760400.0,20.7878,20.9201,20.7311,20.8319,760400.0
2008-03-17 15:00:00,33.08,33.39,33.02,33.02,1369500.0,20.8382,21.0335,20.8004,20.8004,1369500.0
2008-03-18 09:30:00,33.62,33.88,33.31,33.7,467200.0,21.1784,21.3422,20.9831,21.2288,467200.0
2008-03-18 10:00:00,33.7,34.03,33.62,34.0,765600.0,21.2288,21.4366,21.1784,21.4177,765600.0
2008-03-18 11:00:00,34.0,34.05,33.76,33.89,489100.0,21.4177,21.4492,21.2666,21.3485,489100.0
2008-03-18 12:00:00,33.89,33.9,33.69,33.71,507300.0,21.3485,21.3548,21.2225,21.2351,507300.0
2008-03-18 13:00:00,33.7,33.82,33.62,33.76,489200.0,21.2288,21.3044,21.1784,21.2666,489200.0
2008-03-18 14:00:00,33.75,34.13,33.46,34.07,1448300.0,21.2603,21.4996,21.0776,21.4618,1448300.0
2008-03-18 15:00:00,34.06,34.11,33.88,34.1,1326800.0,21.4555,21.487,21.3422,21.4807,1326800.0
2008-03-19 09:30:00,34.2,34.46,34.14,34.16,239500.0,21.5437,21.7075,21.5059,21.5185,239500.0
2008-03-19 10:00:00,34.16,34.28,34.05,34.16,529200.0,21.5185,21.5941,21.4492,21.5185,529200.0
2008-03-19 11:00:00,34.15,34.26,34.09,34.15,354300.0,21.5122,21.5815,21.4744,21.5122,354300.0
2008-03-19 12:00:00,34.15,34.19,33.55,33.58,432300.0,21.5122,21.5374,21.1343,21.1532,432300.0
2008-03-19 13:00:00,33.58,33.68,33.3,33.38,675500.0,21.1532,21.2162,20.9768,21.0272,675500.0
2008-03-19 14:00:00,33.38,33.58,33.19,33.56,643500.0,21.0272,21.1532,20.9075,21.1406,643500.0
2008-03-19 15:00:00,33.57,33.63,33.05,33.05,705900.0,21.1469,21.1847,20.8193,20.8193,705900.0
2008-03-20 09:30:00,33.1,33.17,32.78,32.85,716400.0,20.8508,20.8949,20.6492,20.6933,716400.0
2008-03-20 10:00:00,32.89,33.11,32.85,32.92,402200.0,20.7185,20.8571,20.6933,20.7374,402200.0
2008-03-20 11:00:00,32.93,32.94,32.78,32.79,453500.0,20.7437,20.75,20.6492,20.6555,453500.0
2008-03-20 12:00:00,32.79,32.93,32.76,32.81,413500.0,20.6555,20.7437,20.6366,20.6681,413500.0
2008-03-20 13:00:00,32.82,33.02,32.8,32.98,402800.0,20.6744,20.8004,20.6618,20.7752,402800.0
2008-03-20 14:00:00,32.98,33.25,32.95,33.24,452900.0,20.7752,20.9453,20.7563,20.939,452900.0
2008-03-20 15:00:00,33.23,33.39,33.06,33.33,829900.0,20.9327,21.0335,20.8256,20.9957,829900.0
2008-03-24 09:30:00,33.5,33.72,33.36,33.37,263900.0,21.1028,21.2414,21.0146,21.0209,263900.0
2008-03-24 10:00:00,33.38,33.6,33.32,33.52,529400.0,21.0272,21.1658,20.9894,21.1154,529400.0
2008-03-24 11:00:00,33.52,33.87,33.51,33.83,359400.0,21.1154,21.3359,21.1091,21.3107,359400.0
2008-03-24 12:00:00,33.84,33.84,33.67,33.75,279600.0,21.317,21.317,21.2099,21.2603,279600.0
2008-03-24 13:00:00,33.75,33.92,33.74,33.87,359400.0,21.2603,21.3673,21.254,21.3359,359400.0
2008-03-24 14:00:00,33.85,33.91,33.77,33.78,447900.0,21.3233,21.361,21.2729,21.2792,447900.0
2008-03-24 15:00:00,33.79,33.9,33.73,33.81,627500.0,21.2855,21.3548,21.2477,21.2981,627500.0
2008-03-25 09:30:00,33.84,34.1,33.76,33.82,284700.0,21.317,21.4807,21.2666,21.3044,284700.0
2008-03-25 10:00:00,33.8,34.01,33.69,33.98,463000.0,21.2918,21.424,21.2225,21.4051,463000.0
2008-03-25 11:00:00,33.98,34.23,33.96,34.08,637000.0,21.4051,21.5626,21.3925,21.4681,637000.0
2008-03-25 12:00:00,34.08,34.33,34.05,34.17,306600.0,21.4681,21.6256,21.4492,21.5248,306600.0
2008-03-25 13:00:00,34.17,34.22,34.06,34.2,393500.0,21.5248,21.5563,21.4555,21.5437,393500.0
2008-03-25 14:00:00,34.19,34.24,34.13,34.19,356800.0,21.5374,21.5689,21.4996,21.5374,356800.0
2008-03-25 15:00:00,34.18,34.29,34.15,34.26,658900.0,21.5311,21.6004,21.5122,21.5815,658900.0
2008-03-26 09:30:00,34.15,34.29,34.03,34.12,322900.0,21.5122,21.6004,21.4366,21.4933,322900.0
2008-03-26 10:00:00,34.11,34.37,34.0,34.03,586300.0,21.487,21.6508,21.4177,21.4366,586300.0
2008-03-26 11:00:00,34.03,34.1,33.96,34.06,282600.0,21.4366,21.4807,21.3925,21.4555,282600.0
2008-03-26 12:00:00,34.06,34.17,33.96,33.98,323600.0,21.4555,21.5248,21.3925,21.4051,323600.0
2008-03-26 13:00:00,33.99,34.31,33.98,34.31,415500.0,21.4114,21.613,21.4051,21.613,415500.0
2008-03-26 14:00:00,34.3,34.4,34.2,34.4,522600.0,21.6067,21.6697,21.5437,21.6697,522600.0
2008-03-26 15:00:00,34.39,34.5,34.28,34.41,955900.0,21.6634,21.7327,21.5941,21.676,955900.0
2008-03-27 09:30:00,34.47,34.64,34.14,34.19,177800.0,21.7138,21.8209,21.5059,21.5374,177800.0
2008-03-27 10:00:00,34.18,34.19,33.87,33.95,450200.0,21.5311,21.5374,21.3359,21.3862,450200.0
2008-03-27 11:00:00,33.94,33.98,33.86,33.94,352300.0,21.3799,21.4051,21.3296,21.3799,352300.0
2008-03-27 12:00:00,33.93,34.13,33.9,34.06,358900.0,21.3736,21.4996,21.3548,21.4555,358900.0
2008-03-27 13:00:00,34.06,34.09,33.79,33.8,252700.0,21.4555,21.4744,21.2855,21.2918,252700.0
2008-03-27 14:00:00,33.79,34.02,33.76,33.87,351200.0,21.2855,21.4303,21.2666,21.3359,351200.0
2008-03-27 15:00:00,33.87,34.03,33.66,33.77,571900.0,21.3359,21.4366,21.2036,21.2729,571900.0
2008-03-28 09:30:00,34.05,34.15,33.85,34.09,140900.0,21.4492,21.5122,21.3233,21.4744,140900.0
2008-03-28 10:00:00,34.09,34.17,33.97,34.04,288300.0,21.4744,21.5248,21.3988,21.4429,288300.0
2008-03-28 11:00:00,34.04,34.12,33.89,33.92,263200.0,21.4429,21.4933,21.3485,21.3673,263200.0
2008-03-28 12:00:00,33.92,34.04,33.82,34.03,193100.0,21.3673,21.4429,21.3044,21.4366,193100.0
2008-03-28 13:00:00,34.03,34.03,33.94,34.0,271300.0,21.4366,21.4366,21.3799,21.4177,271300.0
2008-03-28 14:00:00,34.0,34.1,33.97,34.04,325500.0,21.4177,21.4807,21.3988,21.4429,325500.0
2008-03-28 15:00:00,34.05,34.05,33.77,33.84,493500.0,21.4492,21.4492,21.2729,21.317,493500.0
2008-03-31 09:00:00,33.9,33.92,33.53,33.53,274900.0,21.3548,21.3673,21.1217,21.1217,274900.0
2008-03-31 10:00:00,33.52,33.58,33.28,33.33,419100.0,21.1154,21.1532,20.9642,20.9957,419100.0
2008-03-31 11:00:00,33.32,33.36,33.25,33.28,413000.0,20.9894,21.0146,20.9453,20.9642,413000.0
2008-03-31 12:00:00,33.28,33.51,33.27,33.5,285800.0,20.9642,21.1091,20.9579,21.1028,285800.0
2008-03-31 13:00:00,33.5,33.59,33.48,33.54,216200.0,21.1028,21.1595,21.0902,21.128,216200.0
2008-03-31 14:00:00,33.53,33.54,33.37,33.45,479100.0,21.1217,21.128,21.0209,21.0713,479100.0
2008-03-31 15:00:00,33.45,33.63,33.39,33.51,1223500.0,21.0713,21.1847,21.0335,21.1091,1223500.0
2008-04-01 08:00:00,33.56,33.56,33.56,33.56,100.0,21.1406,21.1406,21.1406,21.1406,100.0
2008-04-01 09:00:00,33.56,33.87,33.56,33.82,281500.0,21.1406,21.3359,21.1406,21.3044,281500.0
2008-04-01 10:00:00,33.83,34.16,33.83,33.99,451000.0,21.3107,21.5185,21.3107,21.4114,451000.0
2008-04-01 11:00:00,33.99,34.21,33.96,34.19,378400.0,21.4114,21.55,21.3925,21.5374,378400.0
2008-04-01 12:00:00,34.19,34.35,34.13,34.19,315100.0,21.5374,21.6382,21.4996,21.5374,315100.0
2008-04-01 13:00:00,34.19,34.3,34.14,34.16,205600.0,21.5374,21.6067,21.5059,21.5185,205600.0
2008-04-01 14:00:00,34.18,34.38,34.15,34.19,341100.0,21.5311,21.6571,21.5122,21.5374,341100.0
2008-04-01 15:00:00,34.19,34.31,34.1,34.28,693800.0,21.5374,21.613,21.4807,21.5941,693800.0
2008-04-02 09:30:00,34.28,34.46,34.28,34.39,273100.0,21.5941,21.7075,21.5941,21.6634,273100.0
2008-04-02 10:00:00,34.39,34.75,34.33,34.64,498500.0,21.6634,21.8902,21.6256,21.8209,498500.0
2008-04-02 11:00:00,34.62,34.9,34.57,34.9,257800.0,21.8083,21.9847,21.7768,21.9847,257800.0
2008-04-02 12:00:00,34.9,34.9,34.78,34.85,172600.0,21.9847,21.9847,21.9091,21.9532,172600.0
2008-04-02 13:00:00,34.85,34.87,34.72,34.79,257700.0,21.9532,21.9658,21.8713,21.9154,257700.0
2008-04-02 14:00:00,34.8,34.88,34.7,34.73,394500.0,21.9217,21.9721,21.8587,21.8776,394500.0
2008-04-02 15:00:00,34.73,34.74,34.59,34.7,551800.0,21.8776,21.8839,21.7894,21.8587,551800.0
2008-04-03 09:30:00,34.73,34.88,34.59,34.6,191800.0,21.8776,21.9721,21.7894,21.7957,191800.0
2008-04-03 10:00:00,34.6,34.61,34.45,34.5,367200.0,21.7957,21.802,21.7012,21.7327,367200.0
2008-04-03 11:00:00,34.48,34.59,34.42,34.46,270300.0,21.7201,21.7894,21.6823,21.7075,270300.0
2008-04-03 12:00:00,34.46,34.72,34.42,34.7,251200.0,21.7075,21.8713,21.6823,21.8587,251200.0
2008-04-03 13:00:00,34.7,34.73,34.52,34.56,196800.0,21.8587,21.8776,21.7453,21.7705,196800.0
2008-04-03 14:00:00,34.57,34.67,34.5,34.67,170400.0,21.7768,21.8398,21.7327,21.8398,170400.0
2008-04-03 15:00:00,34.67,34.75,34.61,34.72,501700.0,21.8398,21.8902,21.802,21.8713,501700.0
2008-04-04 09:30:00,34.88,34.88,34.54,34.66,99100.0,21.9721,21.9721,21.7579,21.8335,99100.0
2008-04-04 10:00:00,34.65,34.66,34.34,34.46,365100.0,21.8272,21.8335,21.6319,21.7075,365100.0
2008-04-04 11:00:00,34.46,34.85,34.45,34.81,349300.0,21.7075,21.9532,21.7012,21.928,349300.0
2008-04-04 12:00:00,34.81,34.97,34.8,34.95,294500.0,21.928,22.0288,21.9217,22.0162,294500.0
2008-04-04 13:00:00,34.95,34.97,34.89,34.94,140300.0,22.0162,22.0288,21.9784,22.0099,140300.0
2008-04-04 14:00:00,34.95,34.97,34.81,34.92,204100.0,22.0162,22.0288,21.928,21.9973,204100.0
2008-04-04 15:00:00,34.92,34.96,34.76,34.86,334600.0,21.9973,22.0225,21.8965,21.9595,334600.0
2008-04-07 09:30:00,34.98,34.98,34.65,34.71,150400.0,22.0351,22.0351,21.8272,21.865,150400.0
2008-04-07 10:00:00,34.7,34.71,34.59,34.71,201600.0,21.8587,21.865,21.7894,21.865,201600.0
2008-04-07 11:00:00,34.72,34.95,34.72,34.82,207200.0,21.8713,22.0162,21.8713,21.9343,207200.0
2008-04-07 12:00:00,34.83,34.87,34.78,34.84,208500.0,21.9406,21.9658,21.9091,21.9469,208500.0
2008-04-07 13:00:00,34.84,34.92,34.84,34.92,165300.0,21.9469,21.9973,21.9469,21.9973,165300.0
2008-04-07 14:00:00,34.91,34.92,34.76,34.81,242600.0,21.991,21.9973,21.8965,21.928,242600.0
2008-04-07 15:00:00,34.81,34.86,34.73,34.86,398800.0,21.928,21.9595,21.8776,21.9595,398800.0
2008-04-08 09:30:00,34.68,34.85,34.5,34.73,110900.0,21.8461,21.9532,21.7327,21.8776,110900.0
2008-04-08 10:00:00,34.73,34.84,34.64,34.75,254200.0,21.8776,21.9469,21.8209,21.8902,254200.0
2008-04-08 11:00:00,34.74,34.87,34.7,34.73,199100.0,21.8839,21.9658,21.8587,21.8776,199100.0
2008-04-08 12:00:00,34.73,34.82,34.68,34.74,345300.0,21.8776,21.9343,21.8461,21.8839,345300.0
2008-04-08 13:00:00,34.73,34.86,34.72,34.83,110600.0,21.8776,21.9595,21.8713,21.9406,110600.0
2008-04-08 14:00:00,34.83,34.92,34.69,34.9,231000.0,21.9406,21.9973,21.8524,21.9847,231000.0
2008-04-08 15:00:00,34.9,34.95,34.79,34.83,434300.0,21.9847,22.0162,21.9154,21.9406,434300.0
2008-04-09 09:30:00,34.9,34.96,34.57,34.6,102500.0,21.9847,22.0225,21.7768,21.7957,102500.0
2008-04-09 10:00:00,34.6,34.72,34.5,34.56,226000.0,21.7957,21.8713,21.7327,21.7705,226000.0
2008-04-09 11:00:00,34.57,34.59,34.23,34.24,422900.0,21.7768,21.7894,21.5626,21.5689,422900.0
2008-04-09 12:00:00,34.24,34.31,34.21,34.25,201400.0,21.5689,21.613,21.55,21.5752,201400.0
2008-04-09 13:00:00,34.25,34.31,34.22,34.27,189000.0,21.5752,21.613,21.5563,21.5878,189000.0
2008-04-09 14:00:00,34.27,34.29,34.12,34.18,224600.0,21.5878,21.6004,21.4933,21.5311,224600.0
2008-04-09 15:00:00,34.17,34.36,34.14,34.29,622400.0,21.5248,21.6445,21.5059,21.6004,622400.0
2008-04-10 09:30:00,34.23,34.3,33.88,34.04,166100.0,21.5626,21.6067,21.3422,21.4429,166100.0
2008-04-10 10:00:00,34.03,34.11,33.91,34.07,334600.0,21.4366,21.487,21.361,21.4618,334600.0
2008-04-10 11:00:00,34.08,34.3,34.05,34.28,173400.0,21.4681,21.6067,21.4492,21.5941,173400.0
2008-04-10 12:00:00,34.28,34.29,34.06,34.12,212800.0,21.5941,21.6004,21.4555,21.4933,212800.0
2008-04-10 13:00:00,34.12,34.27,34.12,34.18,160200.0,21.4933,21.5878,21.4933,21.5311,160200.0
2008-04-10 14:00:00,34.19,34.25,34.1,34.24,265600.0,21.5374,21.5752,21.4807,21.5689,265600.0
2008-04-10 15:00:00,34.25,34.26,33.99,34.13,602600.0,21.5752,21.5815,21.4114,21.4996,602600.0
2008-04-11 09:30:00,33.62,33.95,33.55,33.68,221400.0,21.1784,21.3862,21.1343,21.2162,221400.0
2008-04-11 10:00:00,33.67,33.93,33.67,33.91,376500.0,21.2099,21.3736,21.2099,21.361,376500.0
2008-04-11 11:00:00,33.91,33.92,33.73,33.87,346500.0,21.361,21.3673,21.2477,21.3359,346500.0
2008-04-11 12:00:00,33.87,33.98,33.76,33.85,327300.0,21.3359,21.4051,21.2666,21.3233,327300.0
2008-04-11 13:00:00,33.86,34.08,33.75,33.75,422300.0,21.3296,21.4681,21.2603,21.2603,422300.0
2008-04-11 14:00:00,33.76,33.9,33.67,33.85,339600.0,21.2666,21.3548,21.2099,21.3233,339600.0
2008-04-11 15:00:00,33.84,33.87,33.73,33.84,487400.0,21.317,21.3359,21.2477,21.317,487400.0
2008-04-14 09:30:00,33.72,33.92,33.33,33.92,171200.0,21.2414,21.3673,20.9957,21.3673,171200.0
2008-04-14 10:00:00,33.92,34.1,33.8,34.1,207800.0,21.3673,21.4807,21.2918,21.4807,207800.0
2008-04-14 11:00:00,34.09,34.1,33.84,33.94,171600.0,21.4744,21.4807,21.317,21.3799,171600.0
2008-04-14 12:00:00,33.92,34.17,33.85,34.13,163400.0,21.3673,21.5248,21.3233,21.4996,163400.0
2008-04-14 13:00:00,34.13,34.13,34.0,34.01,87800.0,21.4996,21.4996,21.4177,21.424,87800.0
2008-04-14 14:00:00,34.0,34.04,33.93,33.93,155000.0,21.4177,21.4429,21.3736,21.3736,155000.0
2008-04-14 15:00:00,33.94,34.0,33.86,33.9,277900.0,21.3799,21.4177,21.3296,21.3548,277900.0
2008-04-15 09:30:00,34.01,34.35,33.99,34.24,158700.0,21.424,21.6382,21.4114,21.5689,158700.0
2008-04-15 10:00:00,34.25,34.29,34.04,34.08,183700.0,21.5752,21.6004,21.4429,21.4681,183700.0
2008-04-15 11:00:00,34.09,34.09,33.92,33.99,145300.0,21.4744,21.4744,21.3673,21.4114,145300.0
2008-04-15 12:00:00,34.0,34.01,33.96,33.98,153500.0,21.4177,21.424,21.3925,21.4051,153500.0
2008-04-15 13:00:00,33.98,34.06,33.92,34.04,302600.0,21.4051,21.4555,21.3673,21.4429,302600.0
2008-04-15 14:00:00,34.05,34.08,33.9,33.9,356000.0,21.4492,21.4681,21.3548,21.3548,356000.0
2008-04-15 15:00:00,33.91,34.06,33.89,34.0,671200.0,21.361,21.4555,21.3485,21.4177,671200.0
2008-04-16 09:30:00,34.34,34.66,34.3,34.4,468900.0,21.6319,21.8335,21.6067,21.6697,468900.0
2008-04-16 10:00:00,34.39,34.56,34.37,34.53,640100.0,21.6634,21.7705,21.6508,21.7516,640100.0
2008-04-16 11:00:00,34.53,34.59,34.46,34.59,292400.0,21.7516,21.7894,21.7075,21.7894,292400.0
2008-04-16 12:00:00,34.58,34.64,34.51,34.61,254700.0,21.7831,21.8209,21.739,21.802,254700.0
2008-04-16 13:00:00,34.62,34.82,34.58,34.78,396000.0,21.8083,21.9343,21.7831,21.9091,396000.0
2008-04-16 14:00:00,34.78,35.0,34.74,34.93,455600.0,21.9091,22.0477,21.8839,22.0036,455600.0
2008-04-16 15:00:00,34.93,35.03,34.48,35.0,1040300.0,22.0036,22.0666,21.7201,22.0477,1040300.0
2008-04-17 09:30:00,34.99,35.05,34.74,34.8,238500.0,22.0414,22.0792,21.8839,21.9217,238500.0
2008-04-17 10:00:00,34.79,34.86,34.67,34.83,214900.0,21.9154,21.9595,21.8398,21.9406,214900.0
2008-04-17 11:00:00,34.82,34.87,34.76,34.83,180300.0,21.9343,21.9658,21.8965,21.9406,180300.0
2008-04-17 12:00:00,34.84,34.89,34.79,34.84,148000.0,21.9469,21.9784,21.9154,21.9469,148000.0
2008-04-17 13:00:00,34.85,34.88,34.79,34.83,141900.0,21.9532,21.9721,21.9154,21.9406,141900.0
2008-04-17 14:00:00,34.83,34.86,34.76,34.84,343500.0,21.9406,21.9595,21.8965,21.9469,343500.0
2008-04-17 15:00:00,34.83,35.05,34.83,34.93,501600.0,21.9406,22.0792,21.9406,22.0036,501600.0
2008-04-18 09:30:00,35.29,35.62,35.17,35.41,485600.0,22.2304,22.4382,22.1548,22.306,485600.0
2008-04-18 10:00:00,35.41,35.53,35.35,35.5,299500.0,22.306,22.3815,22.2682,22.3626,299500.0
2008-04-18 11:00:00,35.5,35.55,35.41,35.49,342600.0,22.3626,22.3941,22.306,22.3563,342600.0
2008-04-18 12:00:00,35.49,35.6,35.45,35.59,273700.0,22.3563,22.4256,22.3311,22.4193,273700.0
2008-04-18 13:00:00,35.59,35.85,35.59,35.85,326300.0,22.4193,22.5831,22.4193,22.5831,326300.0
2008-04-18 14:00:00,35.84,35.91,35.75,35.81,333500.0,22.5768,22.6209,22.5201,22.5579,333500.0
2008-04-18 15:00:00,35.81,35.81,35.62,35.73,703000.0,22.5579,22.5579,22.4382,22.5075,703000.0
2008-04-21 09:30:00,35.64,35.75,35.35,35.36,135200.0,22.4508,22.5201,22.2682,22.2745,135200.0
2008-04-21 10:00:00,35.36,35.45,35.24,35.39,303900.0,22.2745,22.3311,22.1989,22.2934,303900.0
2008-04-21 11:00:00,35.38,35.52,35.37,35.39,463300.0,22.2871,22.3752,22.2808,22.2934,463300.0
2008-04-21 12:00:00,35.39,35.41,35.31,35.36,209900.0,22.2934,22.306,22.243,22.2745,209900.0
2008-04-21 13:00:00,35.35,35.4,35.32,35.38,164000.0,22.2682,22.2997,22.2493,22.2871,164000.0
2008-04-21 14:00:00,35.37,35.39,35.3,35.35,163300.0,22.2808,22.2934,22.2367,22.2682,163300.0
2008-04-21 15:00:00,35.35,35.52,35.26,35.42,598700.0,22.2682,22.3752,22.2115,22.3122,598700.0
2008-04-22 09:30:00,35.34,35.43,35.11,35.11,72600.0,22.2619,22.3185,22.117,22.117,72600.0
2008-04-22 10:00:00,35.1,35.33,35.09,35.31,218300.0,22.1107,22.2556,22.1044,22.243,218300.0
2008-04-22 11:00:00,35.31,35.36,35.0,35.06,182900.0,22.243,22.2745,22.0477,22.0855,182900.0
2008-04-22 12:00:00,35.05,35.12,34.92,34.96,141700.0,22.0792,22.1233,21.9973,22.0225,141700.0
2008-04-22 13:00:00,34.95,35.04,34.92,34.99,159300.0,22.0162,22.0729,21.9973,22.0414,159300.0
2008-04-22 14:00:00,35.0,35.14,34.89,35.08,250900.0,22.0477,22.1359,21.9784,22.0981,250900.0
2008-04-22 15:00:00,35.08,35.18,35.03,35.12,365300.0,22.0981,22.1611,22.0666,22.1233,365300.0
2008-04-23 09:30:00,35.3,35.42,34.98,35.24,113100.0,22.2367,22.3122,22.0351,22.1989,113100.0
2008-04-23 10:00:00,35.27,35.48,35.16,35.42,268600.0,22.2178,22.35,22.1485,22.3122,268600.0
2008-04-23 11:00:00,35.42,35.46,35.31,35.32,158400.0,22.3122,22.3374,22.243,22.2493,158400.0
2008-04-23 12:00:00,35.32,35.34,35.09,35.16,161400.0,22.2493,22.2619,22.1044,22.1485,161400.0
2008-04-23 13:00:00,35.16,35.24,35.13,35.23,158200.0,22.1485,22.1989,22.1296,22.1926,158200.0
2008-04-23 14:00:00,35.24,35.3,35.15,35.25,220600.0,22.1989,22.2367,22.1422,22.2052,220600.0
2008-04-23 15:00:00,35.24,35.32,35.2,35.29,355800.0,22.1989,22.2493,22.1737,22.2304,355800.0
2008-04-24 09:30:00,35.43,35.6,35.41,35.44,155100.0,22.3185,22.4256,22.306,22.3248,155100.0
2008-04-24 10:00:00,35.43,35.44,35.02,35.14,317800.0,22.3185,22.3248,22.0603,22.1359,317800.0
2008-04-24 11:00:00,35.13,35.46,35.01,35.3,269700.0,22.1296,22.3374,22.054,22.2367,269700.0
2008-04-24 12:00:00,35.29,35.66,35.29,35.52,225100.0,22.2304,22.4634,22.2304,22.3752,225100.0
2008-04-24 13:00:00,35.51,35.6,35.39,35.49,202600.0,22.3689,22.4256,22.2934,22.3563,202600.0
2008-04-24 14:00:00,35.49,35.59,35.37,35.4,485200.0,22.3563,22.4193,22.2808,22.2997,485200.0
2008-04-24 15:00:00,35.4,35.52,35.26,35.32,768500.0,22.2997,22.3752,22.2115,22.2493,768500.0
2008-04-25 09:30:00,35.47,35.49,35.13,35.26,145300.0,22.3437,22.3563,22.1296,22.2115,145300.0
2008-04-25 10:00:00,35.26,35.51,35.23,35.41,503200.0,22.2115,22.3689,22.1926,22.306,503200.0
2008-04-25 11:00:00,35.44,35.49,35.14,35.28,213700.0,22.3248,22.3563,22.1359,22.2241,213700.0
2008-04-25 12:00:00,35.28,35.38,35.24,35.27,163200.0,22.2241,22.2871,22.1989,22.2178,163200.0
2008-04-25 13:00:00,35.27,35.4,35.22,35.39,197400.0,22.2178,22.2997,22.1863,22.2934,197400.0
2008-04-25 14:00:00,35.39,35.49,35.36,35.44,229600.0,22.2934,22.3563,22.2745,22.3248,229600.0
2008-04-25 15:00:00,35.44,35.6,35.4,35.52,659100.0,22.3248,22.4256,22.2997,22.3752,659100.0
2008-04-28 09:30:00,35.59,35.75,35.29,35.44,132300.0,22.4257,22.5265,22.2366,22.3312,132300.0
2008-04-28 10:00:00,35.45,35.6,35.25,35.47,232900.0,22.3375,22.432,22.2114,22.3501,232900.0
2008-04-28 11:00:00,35.48,35.61,35.41,35.52,158600.0,22.3564,22.4383,22.3123,22.3816,158600.0
2008-04-28 12:00:00,35.51,35.77,35.49,35.6,223200.0,22.3753,22.5391,22.3627,22.432,223200.0
2008-04-28 13:00:00,35.6,35.62,35.5,35.51,146200.0,22.432,22.4446,22.369,22.3753,146200.0
2008-04-28 14:00:00,35.52,35.52,35.35,35.38,306500.0,22.3816,22.3816,22.2745,22.2934,306500.0
2008-04-28 15:00:00,35.38,35.51,35.28,35.4,610100.0,22.2934,22.3753,22.2303,22.306,610100.0
2008-04-29 09:30:00,35.78,36.1,35.58,36.04,270700.0,22.5454,22.747,22.4194,22.7092,270700.0
2008-04-29 10:00:00,36.05,36.16,35.91,35.96,451400.0,22.7155,22.7848,22.6273,22.6588,451400.0
2008-04-29 11:00:00,35.95,36.12,35.9,35.98,146900.0,22.6525,22.7596,22.621,22.6714,146900.0
2008-04-29 12:00:00,35.98,36.01,35.86,35.93,138800.0,22.6714,22.6903,22.5958,22.6399,138800.0
2008-04-29 13:00:00,35.92,36.12,35.82,36.05,204900.0,22.6336,22.7596,22.5706,22.7155,204900.0
2008-04-29 14:00:00,36.04,36.1,35.98,36.07,251900.0,22.7092,22.747,22.6714,22.7281,251900.0
2008-04-29 15:00:00,36.06,36.11,35.73,35.78,481800.0,22.7218,22.7533,22.5139,22.5454,481800.0
2008-04-30 09:30:00,35.85,36.24,35.82,36.07,179000.0,22.5895,22.8352,22.5706,22.7281,179000.0
2008-04-30 10:00:00,36.06,36.5,36.05,36.47,493900.0,22.7218,22.9991,22.7155,22.9802,493900.0
2008-04-30 11:00:00,36.47,36.63,36.06,36.06,411900.0,22.9802,23.081,22.7218,22.7218,411900.0
2008-04-30 12:00:00,36.07,36.26,35.94,36.2,347400.0,22.7281,22.8479,22.6462,22.81,347400.0
2008-04-30 13:00:00,36.21,36.43,35.98,36.0,244600.0,22.8163,22.955,22.6714,22.684,244600.0
2008-04-30 14:00:00,36.01,36.65,36.0,36.31,690800.0,22.6903,23.0936,22.684,22.8794,690800.0
2008-04-30 15:00:00,36.31,36.31,35.95,36.03,712000.0,22.8794,22.8794,22.6525,22.7029,712000.0
2008-05-01 09:30:00,36.12,36.72,36.12,36.64,220900.0,22.7596,23.1377,22.7596,23.0873,220900.0
2008-05-01 10:00:00,36.64,36.76,36.58,36.61,339000.0,23.0873,23.1629,23.0495,23.0684,339000.0
2008-05-01 11:00:00,36.61,36.89,36.6,36.76,442700.0,23.0684,23.2448,23.0621,23.1629,442700.0
2008-05-01 12:00:00,36.77,36.77,36.55,36.55,525900.0,23.1692,23.1692,23.0306,23.0306,525900.0
2008-05-01 13:00:00,36.55,36.76,36.52,36.7,477100.0,23.0306,23.1629,23.0117,23.1251,477100.0
2008-05-01 14:00:00,36.7,36.71,36.56,36.64,366600.0,23.1251,23.1314,23.0369,23.0873,366600.0
2008-05-01 15:00:00,36.65,36.69,36.54,36.62,633000.0,23.0936,23.1188,23.0243,23.0747,633000.0
2008-05-02 09:30:00,36.8,36.96,36.56,36.6,275400.0,23.1881,23.2889,23.0369,23.0621,275400.0
2008-05-02 10:00:00,36.61,36.73,36.55,36.63,360600.0,23.0684,23.144,23.0306,23.081,360600.0
2008-05-02 11:00:00,36.64,36.73,36.62,36.65,231200.0,23.0873,23.144,23.0747,23.0936,231200.0
2008-05-02 12:00:00,36.65,36.65,36.52,36.54,116700.0,23.0936,23.0936,23.0117,23.0243,116700.0
2008-05-02 13:00:00,36.55,36.64,36.31,36.55,147700.0,23.0306,23.0873,22.8794,23.0306,147700.0
2008-05-02 14:00:00,36.54,36.63,36.34,36.53,186400.0,23.0243,23.081,22.8983,23.018,186400.0
2008-05-02 15:00:00,36.53,36.7,36.51,36.59,288700.0,23.018,23.1251,23.0054,23.0558,288700.0
2008-05-05 09:30:00,36.7,36.7,36.23,36.41,115800.0,23.1251,23.1251,22.8289,22.9424,115800.0
2008-05-05 10:00:00,36.41,36.57,36.25,36.28,453100.0,22.9424,23.0432,22.8416,22.8605,453100.0
2008-05-05 11:00:00,36.27,36.41,36.18,36.35,216000.0,22.8542,22.9424,22.7974,22.9046,216000.0
2008-05-05 12:00:00,36.36,36.42,36.29,36.36,207900.0,22.9109,22.9487,22.8668,22.9109,207900.0
2008-05-05 13:00:00,36.36,36.39,36.26,36.33,148600.0,22.9109,22.9298,22.8479,22.892,148600.0
2008-05-05 14:00:00,36.34,36.41,36.28,36.28,283900.0,22.8983,22.9424,22.8605,22.8605,283900.0
2008-05-05 15:00:00,36.29,36.41,36.17,36.26,544200.0,22.8668,22.9424,22.7911,22.8479,544200.0
2008-05-06 09:30:00,36.25,36.26,35.81,35.94,115000.0,22.8416,22.8479,22.5643,22.6462,115000.0
2008-05-06 10:00:00,35.95,36.11,35.88,36.0,343100.0,22.6525,22.7533,22.6084,22.684,343100.0
2008-05-06 11:00:00,35.99,36.14,35.99,36.1,308200.0,22.6777,22.7722,22.6777,22.747,308200.0
2008-05-06 12:00:00,36.11,36.29,36.11,36.22,205800.0,22.7533,22.8668,22.7533,22.8226,205800.0
2008-05-06 13:00:00,36.21,36.45,36.15,36.2,469200.0,22.8163,22.9676,22.7785,22.81,469200.0
2008-05-06 14:00:00,36.19,36.35,36.09,36.26,194200.0,22.8037,22.9046,22.7407,22.8479,194200.0
2008-05-06 15:00:00,36.25,36.44,36.01,36.42,408500.0,22.8416,22.9613,22.6903,22.9487,408500.0
2008-05-07 09:30:00,36.52,36.9,36.52,36.89,278400.0,23.0117,23.2511,23.0117,23.2448,278400.0
2008-05-07 10:00:00,36.89,36.92,36.72,36.76,329000.0,23.2448,23.2637,23.1377,23.1629,329000.0
2008-05-07 11:00:00,36.75,36.82,36.69,36.81,460900.0,23.1566,23.2007,23.1188,23.1944,460900.0
2008-05-07 12:00:00,36.81,36.83,36.68,36.78,322300.0,23.1944,23.207,23.1125,23.1755,322300.0
2008-05-07 13:00:00,36.77,36.77,36.55,36.57,165600.0,23.1692,23.1692,23.0306,23.0432,165600.0
2008-05-07 14:00:00,36.58,36.69,36.4,36.43,472000.0,23.0495,23.1188,22.9361,22.955,472000.0
2008-05-07 15:00:00,36.43,36.53,36.29,36.3,684400.0,22.955,23.018,22.8668,22.8731,684400.0
2008-05-08 09:30:00,36.45,36.66,36.3,36.42,114600.0,22.9676,23.0999,22.8731,22.9487,114600.0
2008-05-08 10:00:00,36.42,36.74,36.42,36.68,343000.0,22.9487,23.1503,22.9487,23.1125,343000.0
2008-05-08 11:00:00,36.68,36.89,36.64,36.87,295800.0,23.1125,23.2448,23.0873,23.2322,295800.0
2008-05-08 12:00:00,36.88,36.92,36.58,36.6,384900.0,23.2385,23.2637,23.0495,23.0621,384900.0
2008-05-08 13:00:00,36.59,36.82,36.53,36.81,178800.0,23.0558,23.2007,23.018,23.1944,178800.0
2008-05-08 14:00:00,36.82,36.84,36.57,36.58,182500.0,23.2007,23.2133,23.0432,23.0495,182500.0
2008-05-08 15:00:00,36.59,36.71,36.42,36.7,471000.0,23.0558,23.1314,22.9487,23.1251,471000.0
2008-05-09 09:30:00,36.64,36.64,36.0,36.36,180100.0,23.0873,23.0873,22.684,22.9109,180100.0
2008-05-09 10:00:00,36.35,36.58,36.28,36.32,384300.0,22.9046,23.0495,22.8605,22.8857,384300.0
2008-05-09 11:00:00,36.32,36.38,36.22,36.36,193700.0,22.8857,22.9235,22.8226,22.9109,193700.0
2008-05-09 12:00:00,36.35,36.41,36.21,36.38,144000.0,22.9046,22.9424,22.8163,22.9235,144000.0
2008-05-09 13:00:00,36.38,36.46,36.3,36.45,118400.0,22.9235,22.9739,22.8731,22.9676,118400.0
2008-05-09 14:00:00,36.45,36.46,36.31,36.37,338800.0,22.9676,22.9739,22.8794,22.9172,338800.0
2008-05-09 15:00:00,36.38,36.55,36.3,36.39,275500.0,22.9235,23.0306,22.8731,22.9298,275500.0
2008-05-12 09:30:00,36.6,36.6,36.27,36.31,88800.0,23.0621,23.0621,22.8542,22.8794,88800.0
2008-05-12 10:00:00,36.32,36.69,36.26,36.66,124100.0,22.8857,23.1188,22.8479,23.0999,124100.0
2008-05-12 11:00:00,36.67,36.74,36.59,36.68,134500.0,23.1062,23.1503,23.0558,23.1125,134500.0
2008-05-12 12:00:00,36.69,36.79,36.65,36.71,90500.0,23.1188,23.1818,23.0936,23.1314,90500.0
2008-05-12 13:00:00,36.71,36.73,36.62,36.66,100300.0,23.1314,23.144,23.0747,23.0999,100300.0
2008-05-12 14:00:00,36.67,36.84,36.65,36.76,201100.0,23.1062,23.2133,23.0936,23.1629,201100.0
2008-05-12 15:00:00,36.75,36.89,36.73,36.87,336200.0,23.1566,23.2448,23.144,23.2322,336200.0
2008-05-13 09:30:00,36.9,37.16,36.7,36.95,200100.0,23.2511,23.415,23.1251,23.2826,200100.0
2008-05-13 10:00:00,36.96,37.09,36.8,36.8,233200.0,23.2889,23.3708,23.1881,23.1881,233200.0
2008-05-13 11:00:00,36.8,36.8,36.53,36.75,225800.0,23.1881,23.1881,23.018,23.1566,225800.0
2008-05-13 12:00:00,36.75,36.96,36.75,36.85,132800.0,23.1566,23.2889,23.1566,23.2196,132800.0
2008-05-13 13:00:00,36.84,36.89,36.78,36.85,92700.0,23.2133,23.2448,23.1755,23.2196,92700.0
2008-05-13 14:00:00,36.84,36.89,36.79,36.87,127500.0,23.2133,23.2448,23.1818,23.2322,127500.0
2008-05-13 15:00:00,36.87,36.93,36.75,36.84,245400.0,23.2322,23.27,23.1566,23.2133,245400.0
2008-05-14 09:30:00,37.04,37.26,36.9,37.19,119100.0,23.3393,23.478,23.2511,23.4339,119100.0
2008-05-14 10:00:00,37.19,37.26,37.08,37.16,196300.0,23.4339,23.478,23.3645,23.415,196300.0
2008-05-14 11:00:00,37.17,37.33,37.04,37.19,262600.0,23.4213,23.5221,23.3393,23.4339,262600.0
2008-05-14 12:00:00,37.19,37.23,36.81,37.07,154100.0,23.4339,23.4591,23.1944,23.3582,154100.0
2008-05-14 13:00:00,37.08,37.36,37.06,37.34,139600.0,23.3645,23.541,23.3519,23.5284,139600.0
2008-05-14 14:00:00,37.35,37.53,37.32,37.49,341500.0,23.5347,23.6481,23.5158,23.6229,341500.0
2008-05-14 15:00:00,37.48,37.58,37.36,37.4,690000.0,23.6166,23.6796,23.541,23.5662,690000.0
2008-05-15 09:30:00,37.31,37.46,37.14,37.32,118000.0,23.5095,23.604,23.4024,23.5158,118000.0
2008-05-15 10:00:00,37.32,37.49,37.3,37.4,173600.0,23.5158,23.6229,23.5032,23.5662,173600.0
2008-05-15 11:00:00,37.41,37.49,37.35,37.39,403100.0,23.5725,23.6229,23.5347,23.5599,403100.0
2008-05-15 12:00:00,37.38,37.46,37.34,37.39,279200.0,23.5536,23.604,23.5284,23.5599,279200.0
2008-05-15 13:00:00,37.39,37.4,37.26,37.26,243800.0,23.5599,23.5662,23.478,23.478,243800.0
2008-05-15 14:00:00,37.27,37.37,37.24,37.34,324900.0,23.4843,23.5473,23.4654,23.5284,324900.0
2008-05-15 15:00:00,37.34,37.49,37.28,37.46,402200.0,23.5284,23.6229,23.4906,23.604,402200.0
2008-05-16 09:30:00,37.5,37.65,37.42,37.56,359400.0,23.6292,23.7237,23.5788,23.667,359400.0
2008-05-16 10:00:00,37.58,37.58,37.24,37.25,223200.0,23.6796,23.6796,23.4654,23.4717,223200.0
2008-05-16 11:00:00,37.26,37.31,37.1,37.11,216500.0,23.478,23.5095,23.3771,23.3834,216500.0
2008-05-16 12:00:00,37.11,37.26,37.01,37.2,143400.0,23.3834,23.478,23.3204,23.4402,143400.0
2008-05-16 13:00:00,37.2,37.32,37.18,37.26,123400.0,23.4402,23.5158,23.4276,23.478,123400.0
2008-05-16 14:00:00,37.27,37.34,37.17,37.3,152200.0,23.4843,23.5284,23.4213,23.5032,152200.0
2008-05-16 15:00:00,37.3,37.42,37.25,37.39,256500.0,23.5032,23.5788,23.4717,23.5599,256500.0
2008-05-19 09:30:00,37.3,37.31,37.02,37.17,113200.0,23.5032,23.5095,23.3267,23.4213,113200.0
2008-05-19 10:00:00,37.17,37.21,36.88,36.95,383800.0,23.4213,23.4465,23.2385,23.2826,383800.0
2008-05-19 11:00:00,36.95,37.05,36.88,37.01,313800.0,23.2826,23.3456,23.2385,23.3204,313800.0
2008-05-19 12:00:00,37.02,37.1,37.01,37.08,217500.0,23.3267,23.3771,23.3204,23.3645,217500.0
2008-05-19 13:00:00,37.09,37.2,36.88,36.89,397100.0,23.3708,23.4402,23.2385,23.2448,397100.0
2008-05-19 14:00:00,36.9,36.9,36.66,36.88,438000.0,23.2511,23.2511,23.0999,23.2385,438000.0
2008-05-19 15:00:00,36.88,36.88,36.6,36.77,601200.0,23.2385,23.2385,23.0621,23.1692,601200.0
2008-05-20 09:30:00,36.66,36.76,36.52,36.6,122400.0,23.0999,23.1629,23.0117,23.0621,122400.0
2008-05-20 10:00:00,36.59,36.73,36.55,36.7,243000.0,23.0558,23.144,23.0306,23.1251,243000.0
2008-05-20 11:00:00,36.69,36.7,36.57,36.66,168500.0,23.1188,23.1251,23.0432,23.0999,168500.0
2008-05-20 12:00:00,36.66,36.85,36.62,36.72,207000.0,23.0999,23.2196,23.0747,23.1377,207000.0
2008-05-20 13:00:00,36.7,36.81,36.66,36.67,175700.0,23.1251,23.1944,23.0999,23.1062,175700.0
2008-05-20 14:00:00,36.67,36.74,36.55,36.7,213900.0,23.1062,23.1503,23.0306,23.1251,213900.0
2008-05-20 15:00:00,36.7,36.91,36.69,36.83,604200.0,23.1251,23.2574,23.1188,23.207,604200.0
2008-05-21 09:30:00,36.76,36.95,36.76,36.84,76600.0,23.1629,23.2826,23.1629,23.2133,76600.0
2008-05-21 10:00:00,36.84,37.01,36.53,36.57,380300.0,23.2133,23.3204,23.018,23.0432,380300.0
2008-05-21 11:00:00,36.58,36.72,36.42,36.72,261800.0,23.0495,23.1377,22.9487,23.1377,261800.0
2008-05-21 12:00:00,36.72,37.01,36.7,36.98,212600.0,23.1377,23.3204,23.1251,23.3015,212600.0
2008-05-21 13:00:00,36.99,37.06,36.92,36.96,325600.0,23.3078,23.3519,23.2637,23.2889,325600.0
2008-05-21 14:00:00,36.96,36.96,36.66,36.73,963800.0,23.2889,23.2889,23.0999,23.144,963800.0
2008-05-21 15:00:00,36.74,36.85,36.58,36.67,578200.0,23.1503,23.2196,23.0495,23.1062,578200.0
2008-05-22 09:30:00,36.77,37.0,36.58,36.82,366200.0,23.1692,23.3141,23.0495,23.2007,366200.0
2008-05-22 10:00:00,36.79,37.12,36.79,36.98,197400.0,23.1818,23.3897,23.1818,23.3015,197400.0
2008-05-22 11:00:00,36.98,37.01,36.81,36.95,111700.0,23.3015,23.3204,23.1944,23.2826,111700.0
2008-05-22 12:00:00,36.95,37.21,36.92,37.2,161800.0,23.2826,23.4465,23.2637,23.4402,161800.0
2008-05-22 13:00:00,37.19,37.21,37.08,37.12,156900.0,23.4339,23.4465,23.3645,23.3897,156900.0
2008-05-22 14:00:00,37.13,37.16,36.98,37.08,220600.0,23.396,23.415,23.3015,23.3645,220600.0
2008-05-22 15:00:00,37.08,37.11,36.95,37.03,379000.0,23.3645,23.3834,23.2826,23.333,379000.0
2008-05-23 09:30:00,36.9,36.9,36.53,36.7,146800.0,23.2511,23.2511,23.018,23.1251,146800.0
2008-05-23 10:00:00,36.7,36.95,36.64,36.95,299500.0,23.1251,23.2826,23.0873,23.2826,299500.0
2008-05-23 11:00:00,36.94,37.06,36.9,36.97,457600.0,23.2763,23.3519,23.2511,23.2952,457600.0
2008-05-23 12:00:00,36.97,37.02,36.85,36.96,438000.0,23.2952,23.3267,23.2196,23.2889,438000.0
2008-05-23 13:00:00,36.95,37.1,36.93,37.0,392400.0,23.2826,23.3771,23.27,23.3141,392400.0
2008-05-23 14:00:00,37.0,37.21,36.99,37.16,244600.0,23.3141,23.4465,23.3078,23.415,244600.0
2008-05-23 15:00:00,37.16,37.3,36.95,37.03,710600.0,23.415,23.5032,23.2826,23.333,710600.0
2008-05-27 09:30:00,36.96,37.29,36.75,37.14,352400.0,23.2889,23.4969,23.1566,23.4024,352400.0
2008-05-27 10:00:00,37.15,37.42,37.09,37.25,369600.0,23.4087,23.5788,23.3708,23.4717,369600.0
2008-05-27 11:00:00,37.25,37.31,37.03,37.03,253900.0,23.4717,23.5095,23.333,23.333,253900.0
2008-05-27 12:00:00,37.03,37.14,37.0,37.12,133200.0,23.333,23.4024,23.3141,23.3897,133200.0
2008-05-27 13:00:00,37.12,37.28,37.05,37.28,155200.0,23.3897,23.4906,23.3456,23.4906,155200.0
2008-05-27 14:00:00,37.28,37.55,37.22,37.52,209900.0,23.4906,23.6607,23.4528,23.6418,209900.0
2008-05-27 15:00:00,37.51,37.55,37.31,37.42,468400.0,23.6355,23.6607,23.5095,23.5788,468400.0
2008-05-28 09:30:00,37.36,37.58,37.25,37.5,111100.0,23.541,23.6796,23.4717,23.6292,111100.0
2008-05-28 10:00:00,37.5,37.57,37.28,37.48,187700.0,23.6292,23.6733,23.4906,23.6166,187700.0
2008-05-28 11:00:00,37.45,37.49,37.15,37.2,166800.0,23.5977,23.6229,23.4087,23.4402,166800.0
2008-05-28 12:00:00,37.2,37.37,37.18,37.27,252300.0,23.4402,23.5473,23.4276,23.4843,252300.0
2008-05-28 13:00:00,37.28,37.41,37.22,37.23,217000.0,23.4906,23.5725,23.4528,23.4591,217000.0
2008-05-28 14:00:00,37.23,37.31,37.14,37.24,223100.0,23.4591,23.5095,23.4024,23.4654,223100.0
2008-05-28 15:00:00,37.24,37.44,37.24,37.43,556500.0,23.4654,23.5914,23.4654,23.5851,556500.0
2008-05-29 09:30:00,37.23,37.23,36.8,36.95,217000.0,23.6279,23.6279,23.355,23.4502,217000.0
2008-05-29 10:00:00,36.92,37.33,36.78,37.29,669600.0,23.4312,23.6914,23.3423,23.666,669600.0
2008-05-29 11:00:00,37.28,37.38,37.1,37.35,641600.0,23.6597,23.7231,23.5454,23.7041,641600.0
2008-05-29 12:00:00,37.36,37.74,37.29,37.74,622900.0,23.7104,23.9516,23.666,23.9516,622900.0
2008-05-29 13:00:00,37.74,37.76,37.68,37.69,586200.0,23.9516,23.9643,23.9135,23.9199,586200.0
2008-05-29 14:00:00,37.68,37.8,37.6,37.63,809200.0,23.9135,23.9897,23.8627,23.8818,809200.0
2008-05-29 15:00:00,37.63,37.8,37.49,37.54,888200.0,23.8818,23.9897,23.7929,23.8247,888200.0
2008-05-30 09:30:00,37.51,37.65,37.43,37.52,234900.0,23.8056,23.8945,23.7548,23.812,234900.0
2008-05-30 10:00:00,37.52,37.81,37.5,37.69,518200.0,23.812,23.996,23.7993,23.9199,518200.0
2008-05-30 11:00:00,37.69,37.84,37.62,37.71,458300.0,23.9199,24.0151,23.8754,23.9326,458300.0
2008-05-30 12:00:00,37.7,37.9,37.63,37.87,331500.0,23.9262,24.0531,23.8818,24.0341,331500.0
2008-05-30 13:00:00,37.87,37.97,37.82,37.95,565800.0,24.0341,24.0976,24.0024,24.0849,565800.0
2008-05-30 14:00:00,37.94,37.98,37.8,37.84,513000.0,24.0785,24.1039,23.9897,24.0151,513000.0
2008-05-30 15:00:00,37.85,38.0,37.75,37.84,1061600.0,24.0214,24.1166,23.9579,24.0151,1061600.0
2008-06-02 09:30:00,37.85,38.0,37.65,37.94,247400.0,24.0214,24.1166,23.8945,24.0785,247400.0
2008-06-02 10:00:00,37.94,37.99,37.57,37.62,577100.0,24.0785,24.1103,23.8437,23.8754,577100.0
2008-06-02 11:00:00,37.63,37.79,37.55,37.76,507100.0,23.8818,23.9833,23.831,23.9643,507100.0
2008-06-02 12:00:00,37.77,37.91,37.52,37.54,536100.0,23.9706,24.0595,23.812,23.8247,536100.0
2008-06-02 13:00:00,37.54,37.85,37.53,37.84,512600.0,23.8247,24.0214,23.8183,24.0151,512600.0
2008-06-02 14:00:00,37.84,37.93,37.84,37.88,247900.0,24.0151,24.0722,24.0151,24.0404,247900.0
2008-06-02 15:00:00,37.85,37.87,37.66,37.79,1376000.0,24.0214,24.0341,23.9008,23.9833,1376000.0
2008-06-03 09:30:00,37.92,38.02,37.8,37.99,406100.0,24.0658,24.1293,23.9897,24.1103,406100.0
2008-06-03 10:00:00,37.99,38.15,37.8,38.01,780500.0,24.1103,24.2118,23.9897,24.1229,780500.0
2008-06-03 11:00:00,38.0,38.13,37.93,38.04,624900.0,24.1166,24.1991,24.0722,24.142,624900.0
2008-06-03 12:00:00,38.05,38.07,37.66,37.84,687400.0,24.1483,24.161,23.9008,24.0151,687400.0
2008-06-03 13:00:00,37.84,38.05,37.69,37.77,435100.0,24.0151,24.1483,23.9199,23.9706,435100.0
2008-06-03 14:00:00,37.77,37.86,37.66,37.86,592700.0,23.9706,24.0277,23.9008,24.0277,592700.0
2008-06-03 15:00:00,37.86,38.01,37.8,37.87,1125500.0,24.0277,24.1229,23.9897,24.0341,1125500.0
2008-06-04 09:30:00,37.85,38.02,37.78,37.97,247400.0,24.0214,24.1293,23.977,24.0976,247400.0
2008-06-04 10:00:00,37.97,38.22,37.85,38.19,697200.0,24.0976,24.2562,24.0214,24.2372,697200.0
2008-06-04 11:00:00,38.19,38.5,38.19,38.33,488600.0,24.2372,24.4339,24.2372,24.326,488600.0
2008-06-04 12:00:00,38.34,38.34,38.17,38.2,557700.0,24.3324,24.3324,24.2245,24.2435,557700.0
2008-06-04 13:00:00,38.2,38.43,38.16,38.41,496000.0,24.2435,24.3895,24.2181,24.3768,496000.0
2008-06-04 14:00:00,38.4,38.42,37.95,37.97,655900.0,24.3705,24.3832,24.0849,24.0976,655900.0
2008-06-04 15:00:00,37.97,38.18,37.94,38.07,1213100.0,24.0976,24.2308,24.0785,24.161,1213100.0
2008-06-05 09:30:00,38.02,38.37,37.83,38.22,144400.0,24.1293,24.3514,24.0087,24.2562,144400.0
2008-06-05 10:00:00,38.22,38.54,38.07,38.43,418700.0,24.2562,24.4593,24.161,24.3895,418700.0
2008-06-05 11:00:00,38.43,38.5,38.31,38.34,664000.0,24.3895,24.4339,24.3133,24.3324,664000.0
2008-06-05 12:00:00,38.34,38.46,38.27,38.38,790700.0,24.3324,24.4085,24.288,24.3578,790700.0
2008-06-05 13:00:00,38.39,38.43,38.34,38.34,685900.0,24.3641,24.3895,24.3324,24.3324,685900.0
2008-06-05 14:00:00,38.33,38.36,38.16,38.36,763700.0,24.326,24.3451,24.2181,24.3451,763700.0
2008-06-05 15:00:00,38.36,38.5,38.31,38.43,888200.0,24.3451,24.4339,24.3133,24.3895,888200.0
2008-06-06 09:30:00,38.26,38.26,37.89,38.12,240500.0,24.2816,24.2816,24.0468,24.1928,240500.0
2008-06-06 10:00:00,38.12,38.13,37.86,38.08,550500.0,24.1928,24.1991,24.0277,24.1674,550500.0
2008-06-06 11:00:00,38.08,38.09,37.82,38.05,504300.0,24.1674,24.1737,24.0024,24.1483,504300.0
2008-06-06 12:00:00,38.05,38.23,37.92,38.03,666400.0,24.1483,24.2626,24.0658,24.1356,666400.0
2008-06-06 13:00:00,38.03,38.15,37.85,38.03,512500.0,24.1356,24.2118,24.0214,24.1356,512500.0
2008-06-06 14:00:00,38.03,38.04,37.79,37.9,744100.0,24.1356,24.142,23.9833,24.0531,744100.0
2008-06-06 15:00:00,37.91,38.08,37.67,37.7,1228900.0,24.0595,24.1674,23.9072,23.9262,1228900.0
2008-06-09 09:30:00,37.81,38.1,37.81,38.06,192000.0,23.996,24.1801,23.996,24.1547,192000.0
2008-06-09 10:00:00,38.06,38.45,37.99,38.13,611400.0,24.1547,24.4022,24.1103,24.1991,611400.0
2008-06-09 11:00:00,38.13,38.27,38.02,38.18,661100.0,24.1991,24.288,24.1293,24.2308,661100.0
2008-06-09 12:00:00,38.18,38.26,38.11,38.24,620300.0,24.2308,24.2816,24.1864,24.2689,620300.0
2008-06-09 13:00:00,38.25,38.29,38.01,38.14,669400.0,24.2753,24.3006,24.1229,24.2054,669400.0
2008-06-09 14:00:00,38.15,38.43,38.03,38.33,561300.0,24.2118,24.3895,24.1356,24.326,561300.0
2008-06-09 15:00:00,38.33,38.33,38.06,38.19,2150300.0,24.326,24.326,24.1547,24.2372,2150300.0
2008-06-10 09:30:00,38.07,38.21,37.89,38.1,252300.0,24.161,24.2499,24.0468,24.1801,252300.0
2008-06-10 10:00:00,38.11,38.36,37.93,38.27,323600.0,24.1864,24.3451,24.0722,24.288,323600.0
2008-06-10 11:00:00,38.26,38.41,38.07,38.26,847700.0,24.2816,24.3768,24.161,24.2816,847700.0
2008-06-10 12:00:00,38.27,38.49,38.15,38.49,487500.0,24.288,24.4276,24.2118,24.4276,487500.0
2008-06-10 13:00:00,38.5,38.65,38.39,38.39,363000.0,24.4339,24.5291,24.3641,24.3641,363000.0
2008-06-10 14:00:00,38.39,38.46,38.2,38.33,729800.0,24.3641,24.4085,24.2435,24.326,729800.0
2008-06-10 15:00:00,38.34,38.45,38.3,38.33,663500.0,24.3324,24.4022,24.307,24.326,663500.0
2008-06-11 09:30:00,38.01,38.25,37.96,37.99,220100.0,24.1229,24.2753,24.0912,24.1103,220100.0
2008-06-11 10:00:00,37.99,38.01,37.41,37.55,713000.0,24.1103,24.1229,23.7422,23.831,713000.0
2008-06-11 11:00:00,37.55,37.6,37.21,37.37,741900.0,23.831,23.8627,23.6152,23.7168,741900.0
2008-06-11 12:00:00,37.37,37.45,37.3,37.39,566400.0,23.7168,23.7675,23.6723,23.7295,566400.0
2008-06-11 13:00:00,37.4,37.56,37.28,37.39,821300.0,23.7358,23.8374,23.6597,23.7295,821300.0
2008-06-11 14:00:00,37.37,37.42,37.05,37.05,1750100.0,23.7168,23.7485,23.5137,23.5137,1750100.0
2008-06-11 15:00:00,37.07,37.24,36.91,36.91,1266800.0,23.5264,23.6343,23.4248,23.4248,1266800.0
2008-06-12 09:30:00,36.95,37.74,36.95,37.73,415100.0,23.4502,23.9516,23.4502,23.9452,415100.0
2008-06-12 10:00:00,37.73,38.2,37.64,38.15,693200.0,23.9452,24.2435,23.8881,24.2118,693200.0
2008-06-12 11:00:00,38.16,38.22,37.95,38.06,511100.0,24.2181,24.2562,24.0849,24.1547,511100.0
2008-06-12 12:00:00,38.06,38.15,37.93,38.04,647800.0,24.1547,24.2118,24.0722,24.142,647800.0
2008-06-12 13:00:00,38.05,38.15,37.98,38.07,541300.0,24.1483,24.2118,24.1039,24.161,541300.0
2008-06-12 14:00:00,38.08,38.11,37.84,38.08,808200.0,24.1674,24.1864,24.0151,24.1674,808200.0
2008-06-12 15:00:00,38.06,38.08,37.7,37.87,908700.0,24.1547,24.1674,23.9262,24.0341,908700.0
2008-06-13 09:30:00,38.07,38.27,37.72,38.27,357300.0,24.161,24.288,23.9389,24.288,357300.0
2008-06-13 10:00:00,38.27,38.62,38.18,38.54,896300.0,24.288,24.5101,24.2308,24.4593,896300.0
2008-06-13 11:00:00,38.54,38.63,38.34,38.48,484300.0,24.4593,24.5164,24.3324,24.4212,484300.0
2008-06-13 12:00:00,38.48,38.61,38.38,38.39,277900.0,24.4212,24.5037,24.3578,24.3641,277900.0
2008-06-13 13:00:00,38.38,38.5,38.26,38.45,661400.0,24.3578,24.4339,24.2816,24.4022,661400.0
2008-06-13 14:00:00,38.45,38.56,38.27,38.53,354200.0,24.4022,24.472,24.288,24.453,354200.0
2008-06-13 15:00:00,38.53,39.1,38.34,39.05,1954100.0,24.453,24.8147,24.3324,24.783,1954100.0
2008-06-16 09:30:00,38.59,38.79,38.43,38.7,368300.0,24.491,24.618,24.3895,24.5609,368300.0
2008-06-16 10:00:00,38.69,38.71,38.41,38.46,744200.0,24.5545,24.5672,24.3768,24.4085,744200.0
2008-06-16 11:00:00,38.45,38.47,38.2,38.28,475900.0,24.4022,24.4149,24.2435,24.2943,475900.0
2008-06-16 12:00:00,38.28,38.41,38.12,38.32,441800.0,24.2943,24.3768,24.1928,24.3197,441800.0
2008-06-16 13:00:00,38.31,38.5,38.15,38.43,519900.0,24.3133,24.4339,24.2118,24.3895,519900.0
2008-06-16 14:00:00,38.44,38.48,38.32,38.45,539800.0,24.3958,24.4212,24.3197,24.4022,539800.0
2008-06-16 15:00:00,38.46,38.5,38.32,38.42,1087400.0,24.4085,24.4339,24.3197,24.3832,1087400.0
2008-06-17 09:30:00,38.7,38.86,38.45,38.48,259200.0,24.5609,24.6624,24.4022,24.4212,259200.0
2008-06-17 10:00:00,38.47,38.9,38.46,38.84,709000.0,24.4149,24.6878,24.4085,24.6497,709000.0
2008-06-17 11:00:00,38.83,39.05,38.8,38.92,591600.0,24.6434,24.783,24.6243,24.7005,591600.0
2008-06-17 12:00:00,38.92,38.97,38.58,38.69,699700.0,24.7005,24.7322,24.4847,24.5545,699700.0
2008-06-17 13:00:00,38.7,38.77,38.62,38.69,597500.0,24.5609,24.6053,24.5101,24.5545,597500.0
2008-06-17 14:00:00,38.7,38.83,38.62,38.78,483500.0,24.5609,24.6434,24.5101,24.6116,483500.0
2008-06-17 15:00:00,38.78,38.79,38.51,38.53,962700.0,24.6116,24.618,24.4403,24.453,962700.0
2008-06-18 09:30:00,38.25,38.73,38.25,38.46,191300.0,24.2753,24.5799,24.2753,24.4085,191300.0
2008-06-18 10:00:00,38.47,38.8,38.39,38.72,663300.0,24.4149,24.6243,24.3641,24.5735,663300.0
2008-06-18 11:00:00,38.71,39.15,38.68,39.1,983600.0,24.5672,24.8464,24.5482,24.8147,983600.0
2008-06-18 12:00:00,39.11,39.18,38.64,38.67,580800.0,24.8211,24.8655,24.5228,24.5418,580800.0
2008-06-18 13:00:00,38.66,38.76,38.44,38.7,631500.0,24.5355,24.5989,24.3958,24.5609,631500.0
2008-06-18 14:00:00,38.7,38.89,38.58,38.88,377600.0,24.5609,24.6814,24.4847,24.6751,377600.0
2008-06-18 15:00:00,38.88,39.08,38.75,38.99,1454000.0,24.6751,24.802,24.5926,24.7449,1454000.0
2008-06-19 09:30:00,38.95,39.2,38.69,38.74,293100.0,24.7195,24.8782,24.5545,24.5862,293100.0
2008-06-19 10:00:00,38.74,38.87,38.57,38.74,364800.0,24.5862,24.6687,24.4783,24.5862,364800.0
2008-06-19 11:00:00,38.75,38.83,38.61,38.65,319400.0,24.5926,24.6434,24.5037,24.5291,319400.0
2008-06-19 12:00:00,38.66,38.88,38.65,38.75,365000.0,24.5355,24.6751,24.5291,24.5926,365000.0
2008-06-19 13:00:00,38.75,38.81,38.67,38.7,374100.0,24.5926,24.6307,24.5418,24.5609,374100.0
2008-06-19 14:00:00,38.7,39.16,38.67,39.14,650300.0,24.5609,24.8528,24.5418,24.8401,650300.0
2008-06-19 15:00:00,39.14,39.25,38.94,39.09,938000.0,24.8401,24.9099,24.7132,24.8084,938000.0
2008-06-20 09:30:00,39.15,39.16,38.5,38.78,712600.0,24.8464,24.8528,24.4339,24.6116,712600.0
2008-06-20 10:00:00,38.78,38.85,38.59,38.63,440100.0,24.6116,24.656,24.491,24.5164,440100.0
2008-06-20 11:00:00,38.63,38.8,38.51,38.79,311800.0,24.5164,24.6243,24.4403,24.618,311800.0
2008-06-20 12:00:00,38.78,39.0,38.72,38.76,327300.0,24.6116,24.7512,24.5735,24.5989,327300.0
2008-06-20 13:00:00,38.76,38.77,38.4,38.51,266200.0,24.5989,24.6053,24.3705,24.4403,266200.0
2008-06-20 14:00:00,38.5,38.53,38.25,38.26,364900.0,24.4339,24.453,24.2753,24.2816,364900.0
2008-06-20 15:00:00,38.27,38.41,38.18,38.32,902000.0,24.288,24.3768,24.2308,24.3197,902000.0
2008-06-23 09:30:00,38.62,38.62,38.01,38.19,299000.0,24.5101,24.5101,24.1229,24.2372,299000.0
2008-06-23 10:00:00,38.19,38.46,37.88,38.3,1255500.0,24.2372,24.4085,24.0404,24.307,1255500.0
2008-06-23 11:00:00,38.29,38.49,38.26,38.37,637200.0,24.3006,24.4276,24.2816,24.3514,637200.0
2008-06-23 12:00:00,38.37,38.54,38.23,38.5,674300.0,24.3514,24.4593,24.2626,24.4339,674300.0
2008-06-23 13:00:00,38.51,38.78,38.41,38.76,1069400.0,24.4403,24.6116,24.3768,24.5989,1069400.0
2008-06-23 14:00:00,38.75,38.87,38.53,38.68,1114600.0,24.5926,24.6687,24.453,24.5482,1114600.0
2008-06-23 15:00:00,38.68,38.78,38.49,38.63,1319800.0,24.5482,24.6116,24.4276,24.5164,1319800.0
2008-06-24 09:30:00,38.46,38.79,38.3,38.38,525300.0,24.4085,24.618,24.307,24.3578,525300.0
2008-06-24 10:00:00,38.38,38.57,37.89,38.02,1353600.0,24.3578,24.4783,24.0468,24.1293,1353600.0
2008-06-24 11:00:00,38.02,38.18,37.99,38.14,626300.0,24.1293,24.2308,24.1103,24.2054,626300.0
2008-06-24 12:00:00,38.14,38.22,38.1,38.18,715900.0,24.2054,24.2562,24.1801,24.2308,715900.0
2008-06-24 13:00:00,38.17,38.28,38.11,38.16,601300.0,24.2245,24.2943,24.1864,24.2181,601300.0
2008-06-24 14:00:00,38.16,38.24,38.07,38.09,696200.0,24.2181,24.2689,24.161,24.1737,696200.0
2008-06-24 15:00:00,38.08,38.12,37.94,38.1,1790000.0,24.1674,24.1928,24.0785,24.1801,1790000.0
2008-06-25 09:30:00,38.43,38.83,38.41,38.77,489100.0,24.3895,24.6434,24.3768,24.6053,489100.0
2008-06-25 10:00:00,38.77,38.79,38.52,38.55,873200.0,24.6053,24.618,24.4466,24.4657,873200.0
2008-06-25 11:00:00,38.55,38.62,38.53,38.57,491000.0,24.4657,24.5101,24.453,24.4783,491000.0
2008-06-25 12:00:00,38.56,38.62,38.54,38.61,434300.0,24.472,24.5101,24.4593,24.5037,434300.0
2008-06-25 13:00:00,38.61,38.85,38.6,38.72,384300.0,24.5037,24.656,24.4974,24.5735,384300.0
2008-06-25 14:00:00,38.72,38.96,38.65,38.83,722200.0,24.5735,24.7259,24.5291,24.6434,722200.0
2008-06-25 15:00:00,38.83,38.99,38.59,38.74,1045400.0,24.6434,24.7449,24.491,24.5862,1045400.0
2008-06-26 09:30:00,38.16,38.4,38.08,38.13,212500.0,24.2181,24.3705,24.1674,24.1991,212500.0
2008-06-26 10:00:00,38.16,38.2,37.57,37.59,489900.0,24.2181,24.2435,23.8437,23.8564,489900.0
2008-06-26 11:00:00,37.58,37.88,37.53,37.87,234000.0,23.85,24.0404,23.8183,24.0341,234000.0
2008-06-26 12:00:00,37.85,37.87,37.45,37.48,300500.0,24.0214,24.0341,23.7675,23.7866,300500.0
2008-06-26 13:00:00,37.48,37.63,37.38,37.54,174100.0,23.7866,23.8818,23.7231,23.8247,174100.0
2008-06-26 14:00:00,37.55,37.69,37.38,37.42,256400.0,23.831,23.9199,23.7231,23.7485,256400.0
2008-06-26 15:00:00,37.43,37.51,37.3,37.4,1056700.0,23.7548,23.8056,23.6723,23.7358,1056700.0
2008-06-27 09:30:00,37.34,37.68,37.12,37.24,233400.0,23.6977,23.9135,23.5581,23.6343,233400.0
2008-06-27 10:00:00,37.24,37.42,37.03,37.08,276800.0,23.6343,23.7485,23.501,23.5327,276800.0
2008-06-27 11:00:00,37.08,37.27,37.06,37.15,207800.0,23.5327,23.6533,23.52,23.5771,207800.0
2008-06-27 12:00:00,37.16,37.33,37.14,37.24,222900.0,23.5835,23.6914,23.5708,23.6343,222900.0
2008-06-27 13:00:00,37.24,37.32,37.05,37.29,383500.0,23.6343,23.685,23.5137,23.666,383500.0
2008-06-27 14:00:00,37.29,37.52,37.23,37.39,337600.0,23.666,23.812,23.6279,23.7295,337600.0
2008-06-27 15:00:00,37.39,37.41,37.13,37.21,1462000.0,23.7295,23.7422,23.5645,23.6152,1462000.0
2008-06-30 09:30:00,37.29,37.43,37.1,37.13,232100.0,23.666,23.7548,23.5454,23.5645,232100.0
2008-06-30 10:00:00,37.13,37.64,37.07,37.64,530200.0,23.5645,23.8881,23.5264,23.8881,530200.0
2008-06-30 11:00:00,37.64,37.94,37.64,37.91,486500.0,23.8881,24.0785,23.8881,24.0595,486500.0
2008-06-30 12:00:00,37.92,37.98,37.77,37.79,751300.0,24.0658,24.1039,23.9706,23.9833,751300.0
2008-06-30 13:00:00,37.79,37.93,37.66,37.73,570800.0,23.9833,24.0722,23.9008,23.9452,570800.0
2008-06-30 14:00:00,37.73,37.95,37.71,37.89,660700.0,23.9452,24.0849,23.9326,24.0468,660700.0
2008-06-30 15:00:00,37.89,38.0,37.63,37.69,1540400.0,24.0468,24.1166,23.8818,23.9199,1540400.0
2008-07-01 09:30:00,37.04,37.14,36.55,36.82,405700.0,23.5073,23.5708,23.1964,23.3677,405700.0
2008-07-01 10:00:00,36.83,37.1,36.56,36.92,540600.0,23.3741,23.5454,23.2027,23.4312,540600.0
2008-07-01 11:00:00,36.92,37.06,36.67,36.72,273600.0,23.4312,23.52,23.2725,23.3043,273600.0
2008-07-01 12:00:00,36.72,36.77,36.55,36.56,382200.0,23.3043,23.336,23.1964,23.2027,382200.0
2008-07-01 13:00:00,36.56,36.99,36.56,36.87,724200.0,23.2027,23.4756,23.2027,23.3994,724200.0
2008-07-01 14:00:00,36.86,37.19,36.83,37.07,843200.0,23.3931,23.6025,23.3741,23.5264,843200.0
2008-07-01 15:00:00,37.08,37.17,36.9,37.06,1349600.0,23.5327,23.5898,23.4185,23.52,1349600.0
2008-07-02 09:30:00,37.25,37.34,36.54,36.59,353900.0,23.6406,23.6977,23.19,23.2217,353900.0
2008-07-02 10:00:00,36.61,36.78,36.5,36.76,552400.0,23.2344,23.3423,23.1646,23.3296,552400.0
2008-07-02 11:00:00,36.76,36.76,36.5,36.54,371100.0,23.3296,23.3296,23.1646,23.19,371100.0
2008-07-02 12:00:00,36.54,36.81,36.53,36.67,216200.0,23.19,23.3614,23.1837,23.2725,216200.0
2008-07-02 13:00:00,36.67,36.8,36.58,36.73,329200.0,23.2725,23.355,23.2154,23.3106,329200.0
2008-07-02 14:00:00,36.73,36.8,36.4,36.44,467200.0,23.3106,23.355,23.1012,23.1265,467200.0
2008-07-02 15:00:00,36.44,36.5,36.28,36.4,1103600.0,23.1265,23.1646,23.025,23.1012,1103600.0
2008-07-03 09:00:00,36.53,36.9,36.4,36.5,429000.0,23.1837,23.4185,23.1012,23.1646,429000.0
2008-07-03 10:00:00,36.5,36.89,36.43,36.75,731900.0,23.1646,23.4121,23.1202,23.3233,731900.0
2008-07-03 11:00:00,36.75,36.88,36.37,36.4,797500.0,23.3233,23.4058,23.0821,23.1012,797500.0
2008-07-03 12:00:00,36.42,36.57,36.31,36.39,668200.0,23.1139,23.2091,23.044,23.0948,668200.0
2008-07-07 09:30:00,36.68,36.68,36.36,36.53,161100.0,23.2789,23.2789,23.0758,23.1837,161100.0
2008-07-07 10:00:00,36.53,36.57,36.23,36.27,492400.0,23.1837,23.2091,22.9933,23.0187,492400.0
2008-07-07 11:00:00,36.27,36.31,35.96,36.02,836500.0,23.0187,23.044,22.8219,22.86,836500.0
2008-07-07 12:00:00,36.01,36.06,35.67,35.69,508300.0,22.8537,22.8854,22.6379,22.6506,508300.0
2008-07-07 13:00:00,35.69,35.84,35.5,35.74,473600.0,22.6506,22.7458,22.53,22.6823,473600.0
2008-07-07 14:00:00,35.73,35.81,35.58,35.66,301900.0,22.6759,22.7267,22.5808,22.6315,301900.0
2008-07-07 15:00:00,35.69,36.28,35.68,35.96,796900.0,22.6506,23.025,22.6442,22.8219,796900.0
2008-07-08 09:30:00,35.98,36.19,35.73,36.05,332100.0,22.8346,22.9679,22.6759,22.879,332100.0
2008-07-08 10:00:00,36.04,36.19,35.77,36.1,594300.0,22.8727,22.9679,22.7013,22.9108,594300.0
2008-07-08 11:00:00,36.1,36.4,36.08,36.19,277400.0,22.9108,23.1012,22.8981,22.9679,277400.0
2008-07-08 12:00:00,36.19,36.36,36.18,36.22,251000.0,22.9679,23.0758,22.9615,22.9869,251000.0
2008-07-08 13:00:00,36.23,36.32,36.08,36.12,247200.0,22.9933,23.0504,22.8981,22.9235,247200.0
2008-07-08 14:00:00,36.12,36.45,36.06,36.44,412900.0,22.9235,23.1329,22.8854,23.1265,412900.0
2008-07-08 15:00:00,36.42,36.59,36.38,36.54,787000.0,23.1139,23.2217,23.0885,23.19,787000.0
2008-07-09 09:30:00,36.54,36.71,36.23,36.31,142300.0,23.19,23.2979,22.9933,23.044,142300.0
2008-07-09 10:00:00,36.32,36.94,36.25,36.87,566800.0,23.0504,23.4439,23.006,23.3994,566800.0
2008-07-09 11:00:00,36.87,37.08,36.8,36.93,446800.0,23.3994,23.5327,23.355,23.4375,446800.0
2008-07-09 12:00:00,36.93,37.05,36.75,36.94,313500.0,23.4375,23.5137,23.3233,23.4439,313500.0
2008-07-09 13:00:00,36.93,37.02,36.74,36.99,339200.0,23.4375,23.4946,23.3169,23.4756,339200.0
2008-07-09 14:00:00,36.99,37.03,36.73,36.81,417200.0,23.4756,23.501,23.3106,23.3614,417200.0
2008-07-09 15:00:00,36.8,36.82,36.4,36.51,866500.0,23.355,23.3677,23.1012,23.171,866500.0
2008-07-10 09:30:00,36.57,37.05,36.33,36.97,296700.0,23.2091,23.5137,23.0567,23.4629,296700.0
2008-07-10 10:00:00,36.96,37.0,36.63,36.68,439200.0,23.4566,23.482,23.2471,23.2789,439200.0
2008-07-10 11:00:00,36.66,37.0,36.65,36.91,297200.0,23.2662,23.482,23.2598,23.4248,297200.0
2008-07-10 12:00:00,36.91,37.01,36.84,36.89,269000.0,23.4248,23.4883,23.3804,23.4121,269000.0
2008-07-10 13:00:00,36.89,37.0,36.84,36.92,508500.0,23.4121,23.482,23.3804,23.4312,508500.0
2008-07-10 14:00:00,36.92,36.93,36.63,36.76,531100.0,23.4312,23.4375,23.2471,23.3296,531100.0
2008-07-10 15:00:00,36.76,37.05,36.74,36.99,902600.0,23.3296,23.5137,23.3169,23.4756,902600.0
2008-07-11 09:30:00,36.6,36.68,36.25,36.38,179300.0,23.2281,23.2789,23.006,23.0885,179300.0
2008-07-11 10:00:00,36.39,36.68,36.35,36.46,651700.0,23.0948,23.2789,23.0694,23.1392,651700.0
2008-07-11 11:00:00,36.45,36.91,36.35,36.89,450200.0,23.1329,23.4248,23.0694,23.4121,450200.0
2008-07-11 12:00:00,36.88,36.88,36.53,36.63,269000.0,23.4058,23.4058,23.1837,23.2471,269000.0
2008-07-11 13:00:00,36.64,36.75,36.48,36.5,425800.0,23.2535,23.3233,23.1519,23.1646,425800.0
2008-07-11 14:00:00,36.49,36.86,36.35,36.7,506600.0,23.1583,23.3931,23.0694,23.2916,506600.0
2008-07-11 15:00:00,36.69,36.96,36.38,36.63,1013200.0,23.2852,23.4566,23.0885,23.2471,1013200.0
2008-07-14 09:30:00,35.75,35.75,34.2,34.29,1318300.0,22.6886,22.6886,21.7049,21.7621,1318300.0
2008-07-14 10:00:00,34.29,35.14,34.05,34.78,2589400.0,21.7621,22.3015,21.6097,22.073,2589400.0
2008-07-14 11:00:00,34.78,36.32,34.3,34.44,1275300.0,22.073,23.0504,21.7684,21.8573,1275300.0
2008-07-14 12:00:00,34.43,34.48,34.15,34.21,734700.0,21.8509,21.8826,21.6732,21.7113,734700.0
2008-07-14 13:00:00,34.22,34.51,34.15,34.31,1168200.0,21.7176,21.9017,21.6732,21.7748,1168200.0
2008-07-14 14:00:00,34.32,34.48,34.31,34.36,677900.0,21.7811,21.8826,21.7748,21.8065,677900.0
2008-07-14 15:00:00,34.36,34.57,34.34,34.48,2372700.0,21.8065,21.9398,21.7938,21.8826,2372700.0
2008-07-15 09:30:00,34.89,34.92,33.34,33.6,1891000.0,22.1428,22.1619,21.1591,21.3242,1891000.0
2008-07-15 10:00:00,33.6,34.22,33.5,34.22,2057900.0,21.3242,21.7176,21.2607,21.7176,2057900.0
2008-07-15 11:00:00,34.22,34.68,34.15,34.55,1041800.0,21.7176,22.0096,21.6732,21.9271,1041800.0
2008-07-15 12:00:00,34.55,34.8,34.54,34.79,492600.0,21.9271,22.0857,21.9207,22.0794,492600.0
2008-07-15 13:00:00,34.79,34.91,34.48,34.55,1031900.0,22.0794,22.1555,21.8826,21.9271,1031900.0
2008-07-15 14:00:00,34.55,34.76,34.45,34.7,869200.0,21.9271,22.0603,21.8636,22.0223,869200.0
2008-07-15 15:00:00,34.7,34.93,34.58,34.72,1714700.0,22.0223,22.1682,21.9461,22.035,1714700.0
2008-07-16 09:30:00,34.67,35.13,34.32,34.6,1006500.0,22.0032,22.2952,21.7811,21.9588,1006500.0
2008-07-16 10:00:00,34.6,35.11,34.45,35.05,1217000.0,21.9588,22.2825,21.8636,22.2444,1217000.0
2008-07-16 11:00:00,35.04,35.1,34.89,34.94,519500.0,22.238,22.2761,22.1428,22.1746,519500.0
2008-07-16 12:00:00,34.92,35.07,34.91,34.99,384300.0,22.1619,22.2571,22.1555,22.2063,384300.0
2008-07-16 13:00:00,34.98,35.08,34.98,35.03,340100.0,22.2,22.2634,22.2,22.2317,340100.0
2008-07-16 14:00:00,35.03,35.2,34.94,35.07,450800.0,22.2317,22.3396,22.1746,22.2571,450800.0
2008-07-16 15:00:00,35.07,35.35,35.0,35.28,945500.0,22.2571,22.4348,22.2127,22.3904,945500.0
2008-07-17 09:30:00,35.15,35.19,34.8,34.99,318700.0,22.3079,22.3332,22.0857,22.2063,318700.0
2008-07-17 10:00:00,34.99,35.09,34.76,34.84,737700.0,22.2063,22.2698,22.0603,22.1111,737700.0
2008-07-17 11:00:00,34.84,35.21,34.71,35.12,938100.0,22.1111,22.3459,22.0286,22.2888,938100.0
2008-07-17 12:00:00,35.12,35.26,34.95,35.22,431100.0,22.2888,22.3777,22.1809,22.3523,431100.0
2008-07-17 13:00:00,35.22,35.61,35.2,35.47,484800.0,22.3523,22.5998,22.3396,22.5109,484800.0
2008-07-17 14:00:00,35.47,35.53,35.42,35.47,440300.0,22.5109,22.549,22.4792,22.5109,440300.0
2008-07-17 15:00:00,35.47,35.62,35.44,35.54,1179700.0,22.5109,22.6061,22.4919,22.5554,1179700.0
2008-07-18 09:30:00,35.29,35.6,34.9,35.33,839300.0,22.3967,22.5934,22.1492,22.4221,839300.0
2008-07-18 10:00:00,35.33,35.6,35.31,35.41,728100.0,22.4221,22.5934,22.4094,22.4729,728100.0
2008-07-18 11:00:00,35.42,35.46,35.37,35.41,476600.0,22.4792,22.5046,22.4475,22.4729,476600.0
2008-07-18 12:00:00,35.41,35.51,35.38,35.46,380300.0,22.4729,22.5363,22.4538,22.5046,380300.0
2008-07-18 13:00:00,35.45,35.52,35.38,35.45,544800.0,22.4982,22.5427,22.4538,22.4982,544800.0
2008-07-18 14:00:00,35.44,35.52,35.42,35.45,660800.0,22.4919,22.5427,22.4792,22.4982,660800.0
2008-07-18 15:00:00,35.45,35.6,35.4,35.47,1105800.0,22.4982,22.5934,22.4665,22.5109,1105800.0
2008-07-21 09:30:00,35.47,35.72,35.35,35.66,225400.0,22.5109,22.6696,22.4348,22.6315,225400.0
2008-07-21 10:00:00,35.67,35.93,35.48,35.75,462500.0,22.6379,22.8029,22.5173,22.6886,462500.0
2008-07-21 11:00:00,35.72,35.91,35.62,35.85,254500.0,22.6696,22.7902,22.6061,22.7521,254500.0
2008-07-21 12:00:00,35.85,36.14,35.81,35.92,606600.0,22.7521,22.9362,22.7267,22.7965,606600.0
2008-07-21 13:00:00,35.92,36.14,35.86,35.88,491500.0,22.7965,22.9362,22.7585,22.7711,491500.0
2008-07-21 14:00:00,35.88,36.01,35.69,36.0,664600.0,22.7711,22.8537,22.6506,22.8473,664600.0
2008-07-21 15:00:00,36.0,36.02,35.77,35.87,787700.0,22.8473,22.86,22.7013,22.7648,787700.0
2008-07-22 09:30:00,35.49,36.44,35.49,36.34,414700.0,22.5236,23.1265,22.5236,23.0631,414700.0
2008-07-22 10:00:00,36.34,36.55,36.19,36.29,520700.0,23.0631,23.1964,22.9679,23.0314,520700.0
2008-07-22 11:00:00,36.29,36.47,36.28,36.35,462300.0,23.0314,23.1456,23.025,23.0694,462300.0
2008-07-22 12:00:00,36.35,36.5,36.31,36.41,232100.0,23.0694,23.1646,23.044,23.1075,232100.0
2008-07-22 13:00:00,36.41,36.53,36.39,36.49,328000.0,23.1075,23.1837,23.0948,23.1583,328000.0
2008-07-22 14:00:00,36.49,36.72,36.35,36.62,622300.0,23.1583,23.3043,23.0694,23.2408,622300.0
2008-07-22 15:00:00,36.62,36.66,36.51,36.58,1169000.0,23.2408,23.2662,23.171,23.2154,1169000.0
2008-07-23 09:30:00,36.68,36.72,36.34,36.51,246100.0,23.2789,23.3043,23.0631,23.171,246100.0
2008-07-23 10:00:00,36.51,36.93,36.37,36.67,1064000.0,23.171,23.4375,23.0821,23.2725,1064000.0
2008-07-23 11:00:00,36.66,36.73,36.56,36.6,577900.0,23.2662,23.3106,23.2027,23.2281,577900.0
2008-07-23 12:00:00,36.59,36.72,36.52,36.68,380100.0,23.2217,23.3043,23.1773,23.2789,380100.0
2008-07-23 13:00:00,36.69,36.72,36.58,36.68,647000.0,23.2852,23.3043,23.2154,23.2789,647000.0
2008-07-23 14:00:00,36.68,36.95,36.62,36.74,641400.0,23.2789,23.4502,23.2408,23.3169,641400.0
2008-07-23 15:00:00,36.74,36.76,36.6,36.72,921200.0,23.3169,23.3296,23.2281,23.3043,921200.0
2008-07-24 09:30:00,36.62,36.92,36.26,36.8,279000.0,23.2408,23.4312,23.0123,23.355,279000.0
2008-07-24 10:00:00,36.79,36.91,36.55,36.58,625500.0,23.3487,23.4248,23.1964,23.2154,625500.0
2008-07-24 11:00:00,36.58,36.65,36.35,36.53,429700.0,23.2154,23.2598,23.0694,23.1837,429700.0
2008-07-24 12:00:00,36.52,36.77,36.45,36.58,582800.0,23.1773,23.336,23.1329,23.2154,582800.0
2008-07-24 13:00:00,36.58,36.6,36.39,36.44,147600.0,23.2154,23.2281,23.0948,23.1265,147600.0
2008-07-24 14:00:00,36.43,36.47,36.23,36.29,250800.0,23.1202,23.1456,22.9933,23.0314,250800.0
2008-07-24 15:00:00,36.28,36.35,35.99,36.04,926600.0,23.025,23.0694,22.841,22.8727,926600.0
2008-07-25 09:30:00,36.05,36.23,35.91,35.95,178200.0,22.879,22.9933,22.7902,22.8156,178200.0
2008-07-25 10:00:00,35.95,36.1,35.86,35.98,394400.0,22.8156,22.9108,22.7585,22.8346,394400.0
2008-07-25 11:00:00,35.99,36.01,35.82,35.84,360700.0,22.841,22.8537,22.7331,22.7458,360700.0
2008-07-25 12:00:00,35.84,35.89,35.69,35.78,315900.0,22.7458,22.7775,22.6506,22.7077,315900.0
2008-07-25 13:00:00,35.78,35.89,35.67,35.8,358900.0,22.7077,22.7775,22.6379,22.7204,358900.0
2008-07-25 14:00:00,35.79,35.89,35.67,35.73,390800.0,22.714,22.7775,22.6379,22.6759,390800.0
2008-07-25 15:00:00,35.73,35.77,35.66,35.7,758400.0,22.6759,22.7013,22.6315,22.6569,758400.0
2008-07-28 09:30:00,35.65,35.65,35.0,35.02,781900.0,22.6252,22.6252,22.2127,22.2253,781900.0
2008-07-28 10:00:00,35.03,35.37,34.8,35.29,850300.0,22.2317,22.4475,22.0857,22.3967,850300.0
2008-07-28 11:00:00,35.29,35.3,35.05,35.07,884800.0,22.3967,22.4031,22.2444,22.2571,884800.0
2008-07-28 12:00:00,35.07,35.26,34.98,35.0,450600.0,22.2571,22.3777,22.2,22.2127,450600.0
2008-07-28 13:00:00,35.0,35.1,34.94,35.0,1253300.0,22.2127,22.2761,22.1746,22.2127,1253300.0
2008-07-28 14:00:00,35.0,35.06,34.93,35.01,878800.0,22.2127,22.2507,22.1682,22.219,878800.0
2008-07-28 15:00:00,35.01,35.17,34.92,35.16,1157200.0,22.219,22.3205,22.1619,22.3142,1157200.0
2008-07-29 09:30:00,36.0,36.4,35.25,35.79,392700.0,22.8537,23.1076,22.3775,22.7204,392700.0
2008-07-29 10:00:00,35.8,36.15,35.67,36.13,466100.0,22.7267,22.9489,22.6442,22.9362,466100.0
2008-07-29 11:00:00,36.13,36.18,35.88,35.97,406000.0,22.9362,22.9679,22.7775,22.8346,406000.0
2008-07-29 12:00:00,35.96,36.05,35.83,36.0,189700.0,22.8283,22.8854,22.7457,22.8537,189700.0
2008-07-29 13:00:00,36.0,36.0,35.83,35.84,421700.0,22.8537,22.8537,22.7457,22.7521,421700.0
2008-07-29 14:00:00,35.85,35.85,35.61,35.76,409000.0,22.7584,22.7584,22.6061,22.7013,409000.0
2008-07-29 15:00:00,35.77,35.97,34.96,35.96,817000.0,22.7077,22.8346,22.1934,22.8283,817000.0
2008-07-30 09:30:00,36.07,36.16,35.51,35.92,319500.0,22.8981,22.9552,22.5426,22.8029,319500.0
2008-07-30 10:00:00,35.91,36.13,35.73,35.84,477400.0,22.7965,22.9362,22.6823,22.7521,477400.0
2008-07-30 11:00:00,35.83,36.0,35.73,35.94,238100.0,22.7457,22.8537,22.6823,22.8156,238100.0
2008-07-30 12:00:00,35.94,35.96,35.79,35.89,204600.0,22.8156,22.8283,22.7204,22.7838,204600.0
2008-07-30 13:00:00,35.88,35.92,35.59,35.64,261600.0,22.7775,22.8029,22.5934,22.6251,261600.0
2008-07-30 14:00:00,35.65,35.7,35.55,35.61,482700.0,22.6315,22.6632,22.568,22.6061,482700.0
2008-07-30 15:00:00,35.61,35.9,35.54,35.77,891800.0,22.6061,22.7902,22.5616,22.7077,891800.0
2008-07-31 09:30:00,35.87,36.06,35.51,35.91,222300.0,22.7711,22.8918,22.5426,22.7965,222300.0
2008-07-31 10:00:00,35.91,35.91,35.68,35.79,440300.0,22.7965,22.7965,22.6505,22.7204,440300.0
2008-07-31 11:00:00,35.79,35.84,35.71,35.79,254800.0,22.7204,22.7521,22.6696,22.7204,254800.0
2008-07-31 12:00:00,35.78,35.85,35.67,35.74,289200.0,22.714,22.7584,22.6442,22.6886,289200.0
2008-07-31 13:00:00,35.74,35.84,35.68,35.74,330700.0,22.6886,22.7521,22.6505,22.6886,330700.0
2008-07-31 14:00:00,35.75,35.92,35.73,35.8,327000.0,22.695,22.8029,22.6823,22.7267,327000.0
2008-07-31 15:00:00,35.78,35.92,35.47,35.54,1086100.0,22.714,22.8029,22.5172,22.5616,1086100.0
2008-08-01 09:30:00,36.02,36.02,35.51,35.52,379600.0,22.8664,22.8664,22.5426,22.5489,379600.0
2008-08-01 10:00:00,35.52,35.6,35.37,35.55,347700.0,22.5489,22.5997,22.4537,22.568,347700.0
2008-08-01 11:00:00,35.56,35.57,35.48,35.48,337200.0,22.5743,22.5807,22.5236,22.5236,337200.0
2008-08-01 12:00:00,35.49,35.51,35.4,35.45,402500.0,22.5299,22.5426,22.4728,22.5045,402500.0
2008-08-01 13:00:00,35.46,35.54,35.45,35.46,551600.0,22.5109,22.5616,22.5045,22.5109,551600.0
2008-08-01 14:00:00,35.46,35.66,35.37,35.65,527200.0,22.5109,22.6378,22.4537,22.6315,527200.0
2008-08-01 15:00:00,35.65,35.72,35.55,35.64,727800.0,22.6315,22.6759,22.568,22.6251,727800.0
2008-08-04 09:30:00,35.59,36.02,35.55,35.95,254400.0,22.5934,22.8664,22.568,22.8219,254400.0
2008-08-04 10:00:00,35.95,36.09,35.89,35.95,400500.0,22.8219,22.9108,22.7838,22.8219,400500.0
2008-08-04 11:00:00,35.96,36.2,35.89,36.1,370600.0,22.8283,22.9806,22.7838,22.9171,370600.0
2008-08-04 12:00:00,36.1,36.23,36.04,36.06,667000.0,22.9171,22.9997,22.8791,22.8918,667000.0
2008-08-04 13:00:00,36.06,36.34,36.03,36.24,483900.0,22.8918,23.0695,22.8727,23.006,483900.0
2008-08-04 14:00:00,36.24,36.24,36.06,36.15,687000.0,23.006,23.006,22.8918,22.9489,687000.0
2008-08-04 15:00:00,36.14,36.15,35.92,35.96,1022000.0,22.9425,22.9489,22.8029,22.8283,1022000.0
2008-08-05 09:30:00,36.23,36.67,35.75,36.22,383500.0,22.9997,23.279,22.695,22.9933,383500.0
2008-08-05 10:00:00,36.22,36.41,35.97,36.02,493100.0,22.9933,23.1139,22.8346,22.8664,493100.0
2008-08-05 11:00:00,36.02,36.24,36.01,36.16,319200.0,22.8664,23.006,22.86,22.9552,319200.0
2008-08-05 12:00:00,36.16,36.17,36.11,36.15,264800.0,22.9552,22.9616,22.9235,22.9489,264800.0
2008-08-05 13:00:00,36.15,36.15,35.99,36.05,493900.0,22.9489,22.9489,22.8473,22.8854,493900.0
2008-08-05 14:00:00,36.04,36.21,35.86,36.07,682700.0,22.8791,22.987,22.7648,22.8981,682700.0
2008-08-05 15:00:00,36.07,36.24,36.04,36.22,648400.0,22.8981,23.006,22.8791,22.9933,648400.0
2008-08-06 09:30:00,36.12,36.12,35.7,35.72,196800.0,22.9298,22.9298,22.6632,22.6759,196800.0
2008-08-06 10:00:00,35.73,35.74,35.31,35.4,457500.0,22.6823,22.6886,22.4156,22.4728,457500.0
2008-08-06 11:00:00,35.4,35.59,35.22,35.25,577800.0,22.4728,22.5934,22.3585,22.3775,577800.0
2008-08-06 12:00:00,35.25,35.26,35.04,35.1,607800.0,22.3775,22.3839,22.2442,22.2823,607800.0
2008-08-06 13:00:00,35.1,35.1,34.92,35.08,607800.0,22.2823,22.2823,22.1681,22.2696,607800.0
2008-08-06 14:00:00,35.08,35.32,34.99,35.32,690900.0,22.2696,22.422,22.2125,22.422,690900.0
2008-08-06 15:00:00,35.31,35.45,35.22,35.39,1295000.0,22.4156,22.5045,22.3585,22.4664,1295000.0
2008-08-07 09:30:00,35.12,35.33,34.83,35.05,297400.0,22.295,22.4283,22.1109,22.2506,297400.0
2008-08-07 10:00:00,35.07,35.3,35.07,35.25,434800.0,22.2633,22.4093,22.2633,22.3775,434800.0
2008-08-07 11:00:00,35.25,35.42,35.15,35.21,443100.0,22.3775,22.4855,22.3141,22.3522,443100.0
2008-08-07 12:00:00,35.21,35.37,35.08,35.36,487700.0,22.3522,22.4537,22.2696,22.4474,487700.0
2008-08-07 13:00:00,35.36,35.37,35.26,35.28,437600.0,22.4474,22.4537,22.3839,22.3966,437600.0
2008-08-07 14:00:00,35.27,35.3,35.05,35.11,538600.0,22.3902,22.4093,22.2506,22.2887,538600.0
2008-08-07 15:00:00,35.12,35.18,35.0,35.04,1002900.0,22.295,22.3331,22.2188,22.2442,1002900.0
2008-08-08 09:30:00,35.03,35.56,35.01,35.39,237000.0,22.2379,22.5743,22.2252,22.4664,237000.0
2008-08-08 10:00:00,35.39,35.7,35.38,35.6,414000.0,22.4664,22.6632,22.4601,22.5997,414000.0
2008-08-08 11:00:00,35.62,35.81,35.42,35.75,298900.0,22.6124,22.733,22.4855,22.695,298900.0
2008-08-08 12:00:00,35.74,35.98,35.74,35.92,314300.0,22.6886,22.841,22.6886,22.8029,314300.0
2008-08-08 13:00:00,35.93,36.02,35.85,35.89,348500.0,22.8092,22.8664,22.7584,22.7838,348500.0
2008-08-08 14:00:00,35.89,35.92,35.84,35.9,413600.0,22.7838,22.8029,22.7521,22.7902,413600.0
2008-08-08 15:00:00,35.9,36.04,35.84,36.01,773300.0,22.7902,22.8791,22.7521,22.86,773300.0
2008-08-11 09:30:00,35.78,36.73,35.69,35.89,319800.0,22.714,23.3171,22.6569,22.7838,319800.0
2008-08-11 10:00:00,35.91,36.1,35.71,35.78,434300.0,22.7965,22.9171,22.6696,22.714,434300.0
2008-08-11 11:00:00,35.78,36.03,35.75,35.98,398200.0,22.714,22.8727,22.695,22.841,398200.0
2008-08-11 12:00:00,35.97,36.05,35.82,35.87,256300.0,22.8346,22.8854,22.7394,22.7711,256300.0
2008-08-11 13:00:00,35.87,36.14,35.8,35.92,221300.0,22.7711,22.9425,22.7267,22.8029,221300.0
2008-08-11 14:00:00,35.91,35.92,35.67,35.84,411100.0,22.7965,22.8029,22.6442,22.7521,411100.0
2008-08-11 15:00:00,35.84,36.1,35.74,36.1,824600.0,22.7521,22.9171,22.6886,22.9171,824600.0
2008-08-12 09:30:00,36.28,36.28,35.8,35.92,157800.0,23.0314,23.0314,22.7267,22.8029,157800.0
2008-08-12 10:00:00,35.92,36.01,35.37,35.46,377800.0,22.8029,22.86,22.4537,22.5109,377800.0
2008-08-12 11:00:00,35.46,35.57,35.45,35.46,349300.0,22.5109,22.5807,22.5045,22.5109,349300.0
2008-08-12 12:00:00,35.46,35.47,35.31,35.4,325200.0,22.5109,22.5172,22.4156,22.4728,325200.0
2008-08-12 13:00:00,35.4,35.54,35.33,35.42,343500.0,22.4728,22.5616,22.4283,22.4855,343500.0
2008-08-12 14:00:00,35.42,35.51,35.29,35.34,503600.0,22.4855,22.5426,22.4029,22.4347,503600.0
2008-08-12 15:00:00,35.33,35.4,35.12,35.4,978200.0,22.4283,22.4728,22.295,22.4728,978200.0
2008-08-13 09:30:00,35.27,35.64,35.22,35.36,153700.0,22.3902,22.6251,22.3585,22.4474,153700.0
2008-08-13 10:00:00,35.37,35.38,35.06,35.15,242100.0,22.4537,22.4601,22.2569,22.3141,242100.0
2008-08-13 11:00:00,35.15,35.19,35.0,35.16,235400.0,22.3141,22.3395,22.2188,22.3204,235400.0
2008-08-13 12:00:00,35.16,35.23,35.04,35.1,137700.0,22.3204,22.3649,22.2442,22.2823,137700.0
2008-08-13 13:00:00,35.1,35.28,35.05,35.24,238700.0,22.2823,22.3966,22.2506,22.3712,238700.0
2008-08-13 14:00:00,35.24,35.38,35.2,35.36,341500.0,22.3712,22.4601,22.3458,22.4474,341500.0
2008-08-13 15:00:00,35.36,35.42,35.01,35.19,586900.0,22.4474,22.4855,22.2252,22.3395,586900.0
2008-08-14 09:30:00,35.05,35.68,34.44,34.52,383800.0,22.2506,22.6505,21.8633,21.9141,383800.0
2008-08-14 10:00:00,34.5,34.54,34.22,34.23,628100.0,21.9014,21.9268,21.7237,21.73,628100.0
2008-08-14 11:00:00,34.23,34.74,34.21,34.72,757800.0,21.73,22.0538,21.7173,22.0411,757800.0
2008-08-14 12:00:00,34.71,35.05,34.71,34.97,540000.0,22.0347,22.2506,22.0347,22.1998,540000.0
2008-08-14 13:00:00,34.96,35.02,34.73,34.77,262700.0,22.1934,22.2315,22.0474,22.0728,262700.0
2008-08-14 14:00:00,34.77,34.78,34.59,34.71,354000.0,22.0728,22.0792,21.9586,22.0347,354000.0
2008-08-14 15:00:00,34.7,34.71,34.43,34.6,1146100.0,22.0284,22.0347,21.857,21.9649,1146100.0
2008-08-15 09:30:00,34.44,34.93,34.25,34.85,661800.0,21.8633,22.1744,21.7427,22.1236,661800.0
2008-08-15 10:00:00,34.85,34.91,34.54,34.65,699300.0,22.1236,22.1617,21.9268,21.9967,699300.0
2008-08-15 11:00:00,34.64,34.64,34.32,34.5,518700.0,21.9903,21.9903,21.7872,21.9014,518700.0
2008-08-15 12:00:00,34.5,34.53,34.39,34.51,378100.0,21.9014,21.9205,21.8316,21.9078,378100.0
2008-08-15 13:00:00,34.51,34.66,34.48,34.64,231400.0,21.9078,22.003,21.8887,21.9903,231400.0
2008-08-15 14:00:00,34.65,34.65,34.57,34.65,283900.0,21.9967,21.9967,21.9459,21.9967,283900.0
2008-08-15 15:00:00,34.65,34.86,34.62,34.77,853600.0,21.9967,22.13,21.9776,22.0728,853600.0
2008-08-18 09:30:00,35.0,35.28,34.91,35.01,181700.0,22.2188,22.3966,22.1617,22.2252,181700.0
2008-08-18 10:00:00,35.01,35.1,34.83,35.08,340900.0,22.2252,22.2823,22.1109,22.2696,340900.0
2008-08-18 11:00:00,35.07,35.29,35.04,35.2,274800.0,22.2633,22.4029,22.2442,22.3458,274800.0
2008-08-18 12:00:00,35.2,35.27,34.99,35.02,214600.0,22.3458,22.3902,22.2125,22.2315,214600.0
2008-08-18 13:00:00,35.03,35.15,35.01,35.02,187300.0,22.2379,22.3141,22.2252,22.2315,187300.0
2008-08-18 14:00:00,35.0,35.02,34.92,35.01,237600.0,22.2188,22.2315,22.1681,22.2252,237600.0
2008-08-18 15:00:00,35.01,35.02,34.81,35.0,664900.0,22.2252,22.2315,22.0982,22.2188,664900.0
2008-08-19 09:30:00,34.86,35.11,34.68,34.79,133900.0,22.13,22.2887,22.0157,22.0855,133900.0
2008-08-19 10:00:00,34.79,34.85,34.53,34.59,202100.0,22.0855,22.1236,21.9205,21.9586,202100.0
2008-08-19 11:00:00,34.6,34.65,34.34,34.36,225000.0,21.9649,21.9967,21.7999,21.8126,225000.0
2008-08-19 12:00:00,34.35,34.46,34.31,34.43,248600.0,21.8062,21.876,21.7808,21.857,248600.0
2008-08-19 13:00:00,34.44,34.63,34.43,34.53,133000.0,21.8633,21.984,21.857,21.9205,133000.0
2008-08-19 14:00:00,34.53,34.65,34.51,34.65,351400.0,21.9205,21.9967,21.9078,21.9967,351400.0
2008-08-19 15:00:00,34.65,34.66,34.36,34.45,704500.0,21.9967,22.003,21.8126,21.8697,704500.0
2008-08-20 09:30:00,34.57,34.71,34.2,34.27,113800.0,21.9459,22.0347,21.711,21.7554,113800.0
2008-08-20 10:00:00,34.27,34.47,34.21,34.43,218400.0,21.7554,21.8824,21.7173,21.857,218400.0
2008-08-20 11:00:00,34.44,34.58,34.33,34.42,207700.0,21.8633,21.9522,21.7935,21.8506,207700.0
2008-08-20 12:00:00,34.42,34.57,34.26,34.56,210400.0,21.8506,21.9459,21.7491,21.9395,210400.0
2008-08-20 13:00:00,34.57,34.71,34.55,34.7,283700.0,21.9459,22.0347,21.9332,22.0284,283700.0
2008-08-20 14:00:00,34.7,34.7,34.53,34.66,506900.0,22.0284,22.0284,21.9205,22.003,506900.0
2008-08-20 15:00:00,34.65,34.75,34.6,34.66,622200.0,21.9967,22.0601,21.9649,22.003,622200.0
2008-08-21 09:30:00,34.65,34.77,33.6,34.65,168900.0,21.9967,22.0728,21.3301,21.9967,168900.0
2008-08-21 10:00:00,34.67,34.71,34.4,34.47,481800.0,22.0093,22.0347,21.8379,21.8824,481800.0
2008-08-21 11:00:00,34.47,34.74,34.46,34.67,277900.0,21.8824,22.0538,21.876,22.0093,277900.0
2008-08-21 12:00:00,34.64,34.7,34.58,34.59,168600.0,21.9903,22.0284,21.9522,21.9586,168600.0
2008-08-21 13:00:00,34.6,34.64,34.51,34.53,273700.0,21.9649,21.9903,21.9078,21.9205,273700.0
2008-08-21 14:00:00,34.54,34.61,34.48,34.53,256600.0,21.9268,21.9713,21.8887,21.9205,256600.0
2008-08-21 15:00:00,34.53,34.67,34.51,34.65,503900.0,21.9205,22.0093,21.9078,21.9967,503900.0
2008-08-22 09:30:00,34.9,35.16,34.9,35.08,121500.0,22.1554,22.3204,22.1554,22.2696,121500.0
2008-08-22 10:00:00,35.08,35.37,35.02,35.34,240100.0,22.2696,22.4537,22.2315,22.4347,240100.0
2008-08-22 11:00:00,35.34,35.35,35.03,35.05,138800.0,22.4347,22.441,22.2379,22.2506,138800.0
2008-08-22 12:00:00,35.05,35.17,34.95,35.13,184900.0,22.2506,22.3268,22.1871,22.3014,184900.0
2008-08-22 13:00:00,35.14,35.28,35.12,35.2,204600.0,22.3077,22.3966,22.295,22.3458,204600.0
2008-08-22 14:00:00,35.2,35.26,35.1,35.16,150000.0,22.3458,22.3839,22.2823,22.3204,150000.0
2008-08-22 15:00:00,35.16,35.23,35.08,35.15,415000.0,22.3204,22.3649,22.2696,22.3141,415000.0
2008-08-25 09:30:00,35.09,35.2,35.03,35.1,209500.0,22.276,22.3458,22.2379,22.2823,209500.0
2008-08-25 10:00:00,35.12,35.22,35.1,35.15,267300.0,22.295,22.3585,22.2823,22.3141,267300.0
2008-08-25 11:00:00,35.14,35.19,34.9,34.9,336600.0,22.3077,22.3395,22.1554,22.1554,336600.0
2008-08-25 12:00:00,34.9,35.01,34.7,34.95,294800.0,22.1554,22.2252,22.0284,22.1871,294800.0
2008-08-25 13:00:00,34.95,35.08,34.91,34.92,203500.0,22.1871,22.2696,22.1617,22.1681,203500.0
2008-08-25 14:00:00,34.93,34.94,34.83,34.88,173200.0,22.1744,22.1808,22.1109,22.1427,173200.0
2008-08-25 15:00:00,34.88,34.88,34.69,34.76,479000.0,22.1427,22.1427,22.022,22.0665,479000.0
2008-08-26 09:30:00,34.51,34.69,34.14,34.64,249100.0,21.9078,22.022,21.6729,21.9903,249100.0
2008-08-26 10:00:00,34.64,34.87,34.63,34.86,217500.0,21.9903,22.1363,21.984,22.13,217500.0
2008-08-26 11:00:00,34.86,34.94,34.69,34.9,179200.0,22.13,22.1808,22.022,22.1554,179200.0
2008-08-26 12:00:00,34.89,34.98,34.79,34.79,173000.0,22.149,22.2061,22.0855,22.0855,173000.0
2008-08-26 13:00:00,34.79,34.85,34.76,34.82,174700.0,22.0855,22.1236,22.0665,22.1046,174700.0
2008-08-26 14:00:00,34.82,34.85,34.69,34.78,367600.0,22.1046,22.1236,22.022,22.0792,367600.0
2008-08-26 15:00:00,34.78,34.88,34.74,34.84,522500.0,22.0792,22.1427,22.0538,22.1173,522500.0
2008-08-27 09:30:00,34.71,35.11,34.63,34.65,150500.0,22.0347,22.2887,21.984,21.9967,150500.0
2008-08-27 10:00:00,34.65,34.87,34.64,34.74,233000.0,21.9967,22.1363,21.9903,22.0538,233000.0
2008-08-27 11:00:00,34.74,34.77,34.63,34.72,309600.0,22.0538,22.0728,21.984,22.0411,309600.0
2008-08-27 12:00:00,34.73,35.04,34.71,34.97,135400.0,22.0474,22.2442,22.0347,22.1998,135400.0
2008-08-27 13:00:00,34.98,35.04,34.9,34.91,117800.0,22.2061,22.2442,22.1554,22.1617,117800.0
2008-08-27 14:00:00,34.92,35.02,34.86,34.92,151800.0,22.1681,22.2315,22.13,22.1681,151800.0
2008-08-27 15:00:00,34.92,35.0,34.75,34.88,441900.0,22.1681,22.2188,22.0601,22.1427,441900.0
2008-08-28 09:30:00,34.72,35.09,34.72,35.05,122500.0,22.2098,22.4465,22.2098,22.4209,122500.0
2008-08-28 10:00:00,35.05,35.16,34.85,35.14,204700.0,22.4209,22.4913,22.293,22.4785,204700.0
2008-08-28 11:00:00,35.14,35.39,35.03,35.33,264000.0,22.4785,22.6384,22.4081,22.6,264000.0
2008-08-28 12:00:00,35.33,35.34,35.14,35.23,145600.0,22.6,22.6064,22.4785,22.5361,145600.0
2008-08-28 13:00:00,35.23,35.27,35.16,35.23,149800.0,22.5361,22.5616,22.4913,22.5361,149800.0
2008-08-28 14:00:00,35.23,35.35,35.16,35.25,232000.0,22.5361,22.6128,22.4913,22.5489,232000.0
2008-08-28 15:00:00,35.25,35.32,35.14,35.27,455300.0,22.5489,22.5936,22.4785,22.5616,455300.0
2008-08-29 09:30:00,35.16,35.47,35.04,35.39,180700.0,22.4913,22.6896,22.4145,22.6384,180700.0
2008-08-29 10:00:00,35.39,35.42,35.13,35.15,130000.0,22.6384,22.6576,22.4721,22.4849,130000.0
2008-08-29 11:00:00,35.15,35.25,35.08,35.17,154900.0,22.4849,22.5489,22.4401,22.4977,154900.0
2008-08-29 12:00:00,35.17,35.24,35.12,35.2,135500.0,22.4977,22.5425,22.4657,22.5169,135500.0
2008-08-29 13:00:00,35.21,35.4,35.19,35.23,172900.0,22.5233,22.6448,22.5105,22.5361,172900.0
2008-08-29 14:00:00,35.24,35.4,35.21,35.36,189000.0,22.5425,22.6448,22.5233,22.6192,189000.0
2008-08-29 15:00:00,35.35,35.36,35.09,35.14,511800.0,22.6128,22.6192,22.4465,22.4785,511800.0
2008-09-02 09:30:00,35.41,36.31,35.41,36.05,347100.0,22.6512,23.2269,22.6512,23.0606,347100.0
2008-09-02 10:00:00,36.05,36.25,35.66,35.7,394200.0,23.0606,23.1885,22.8111,22.8367,394200.0
2008-09-02 11:00:00,35.69,35.77,35.49,35.5,251100.0,22.8303,22.8815,22.7024,22.7088,251100.0
2008-09-02 12:00:00,35.5,35.57,35.28,35.37,155500.0,22.7088,22.7536,22.568,22.6256,155500.0
2008-09-02 13:00:00,35.36,35.55,35.22,35.24,246100.0,22.6192,22.7408,22.5297,22.5425,246100.0
2008-09-02 14:00:00,35.23,35.32,35.16,35.22,331800.0,22.5361,22.5936,22.4913,22.5297,331800.0
2008-09-02 15:00:00,35.22,35.4,35.2,35.4,613300.0,22.5297,22.6448,22.5169,22.6448,613300.0
2008-09-03 09:30:00,35.26,35.3,34.9,35.02,231700.0,22.5552,22.5808,22.325,22.4017,231700.0
2008-09-03 10:00:00,35.02,35.12,34.86,34.99,618100.0,22.4017,22.4657,22.2994,22.3825,618100.0
2008-09-03 11:00:00,34.99,35.12,34.87,34.89,397400.0,22.3825,22.4657,22.3058,22.3186,397400.0
2008-09-03 12:00:00,34.89,35.0,34.81,34.89,392800.0,22.3186,22.3889,22.2674,22.3186,392800.0
2008-09-03 13:00:00,34.88,34.93,34.82,34.92,1164800.0,22.3122,22.3442,22.2738,22.3378,1164800.0
2008-09-03 14:00:00,34.92,35.09,34.89,34.95,445200.0,22.3378,22.4465,22.3186,22.3569,445200.0
2008-09-03 15:00:00,34.96,35.05,34.87,34.98,1187500.0,22.3633,22.4209,22.3058,22.3761,1187500.0
2008-09-04 09:30:00,34.83,35.09,34.64,34.64,263600.0,22.2802,22.4465,22.1586,22.1586,263600.0
2008-09-04 10:00:00,34.64,34.96,34.53,34.6,705000.0,22.1586,22.3633,22.0883,22.1331,705000.0
2008-09-04 11:00:00,34.6,34.71,34.37,34.38,481100.0,22.1331,22.2034,21.9859,21.9923,481100.0
2008-09-04 12:00:00,34.38,34.52,34.34,34.4,420300.0,21.9923,22.0819,21.9667,22.0051,420300.0
2008-09-04 13:00:00,34.4,34.58,34.36,34.58,239700.0,22.0051,22.1203,21.9795,22.1203,239700.0
2008-09-04 14:00:00,34.56,34.56,34.32,34.47,396200.0,22.1075,22.1075,21.9539,22.0499,396200.0
2008-09-04 15:00:00,34.48,34.56,34.28,34.29,836000.0,22.0563,22.1075,21.9284,21.9348,836000.0
2008-09-05 09:30:00,34.08,34.51,34.01,34.47,272100.0,21.8004,22.0755,21.7556,22.0499,272100.0
2008-09-05 10:00:00,34.48,34.56,34.3,34.33,507800.0,22.0563,22.1075,21.9412,21.9603,507800.0
2008-09-05 11:00:00,34.32,34.68,34.24,34.6,405700.0,21.9539,22.1842,21.9028,22.1331,405700.0
2008-09-05 12:00:00,34.61,34.68,34.47,34.57,394600.0,22.1395,22.1842,22.0499,22.1139,394600.0
2008-09-05 13:00:00,34.57,34.69,34.53,34.68,288500.0,22.1139,22.1906,22.0883,22.1842,288500.0
2008-09-05 14:00:00,34.67,34.86,34.56,34.79,594700.0,22.1778,22.2994,22.1075,22.2546,594700.0
2008-09-05 15:00:00,34.79,34.97,34.7,34.85,865800.0,22.2546,22.3697,22.197,22.293,865800.0
2008-09-08 09:30:00,35.53,35.91,35.43,35.63,286400.0,22.728,22.971,22.664,22.7919,286400.0
2008-09-08 10:00:00,35.64,35.88,35.33,35.34,574500.0,22.7983,22.9519,22.6,22.6064,574500.0
2008-09-08 11:00:00,35.34,35.58,35.09,35.38,544200.0,22.6064,22.7599,22.4465,22.632,544200.0
2008-09-08 12:00:00,35.38,35.45,35.15,35.36,314900.0,22.632,22.6768,22.4849,22.6192,314900.0
2008-09-08 13:00:00,35.36,35.41,34.97,35.02,264000.0,22.6192,22.6512,22.3697,22.4017,264000.0
2008-09-08 14:00:00,35.0,35.25,34.99,35.05,391700.0,22.3889,22.5489,22.3825,22.4209,391700.0
2008-09-08 15:00:00,35.05,35.35,34.93,35.35,727500.0,22.4209,22.6128,22.3442,22.6128,727500.0
2008-09-09 09:30:00,35.43,35.59,35.18,35.42,225200.0,22.664,22.7663,22.5041,22.6576,225200.0
2008-09-09 10:00:00,35.4,35.45,34.96,34.99,253600.0,22.6448,22.6768,22.3633,22.3825,253600.0
2008-09-09 11:00:00,34.98,35.05,34.74,34.96,256800.0,22.3761,22.4209,22.2226,22.3633,256800.0
2008-09-09 12:00:00,34.95,35.01,34.81,34.99,211500.0,22.3569,22.3953,22.2674,22.3825,211500.0
2008-09-09 13:00:00,34.99,35.05,34.74,34.8,229100.0,22.3825,22.4209,22.2226,22.261,229100.0
2008-09-09 14:00:00,34.79,34.88,34.63,34.64,255900.0,22.2546,22.3122,22.1522,22.1586,255900.0
2008-09-09 15:00:00,34.64,34.79,34.4,34.44,646400.0,22.1586,22.2546,22.0051,22.0307,646400.0
2008-09-10 09:30:00,34.72,34.87,34.6,34.72,147300.0,22.2098,22.3058,22.1331,22.2098,147300.0
2008-09-10 10:00:00,34.72,34.79,34.24,34.31,261900.0,22.2098,22.2546,21.9028,21.9475,261900.0
2008-09-10 11:00:00,34.3,34.6,34.17,34.46,293800.0,21.9412,22.1331,21.858,22.0435,293800.0
2008-09-10 12:00:00,34.46,34.67,34.44,34.6,295600.0,22.0435,22.1778,22.0307,22.1331,295600.0
2008-09-10 13:00:00,34.6,34.7,34.59,34.61,221400.0,22.1331,22.197,22.1267,22.1395,221400.0
2008-09-10 14:00:00,34.61,35.01,34.6,34.86,477000.0,22.1395,22.3953,22.1331,22.2994,477000.0
2008-09-10 15:00:00,34.86,35.06,34.64,34.75,813600.0,22.2994,22.4273,22.1586,22.229,813600.0
2008-09-11 09:30:00,34.54,34.76,34.2,34.31,174800.0,22.0947,22.2354,21.8772,21.9475,174800.0
2008-09-11 10:00:00,34.31,34.73,34.28,34.61,299900.0,21.9475,22.2162,21.9284,22.1395,299900.0
2008-09-11 11:00:00,34.62,34.75,34.37,34.59,281400.0,22.1459,22.229,21.9859,22.1267,281400.0
2008-09-11 12:00:00,34.61,34.8,34.57,34.68,332600.0,22.1395,22.261,22.1139,22.1842,332600.0
2008-09-11 13:00:00,34.67,34.89,34.55,34.74,302300.0,22.1778,22.3186,22.1011,22.2226,302300.0
2008-09-11 14:00:00,34.74,34.92,34.71,34.75,335700.0,22.2226,22.3378,22.2034,22.229,335700.0
2008-09-11 15:00:00,34.75,35.02,34.5,35.0,790000.0,22.229,22.4017,22.0691,22.3889,790000.0
2008-09-12 09:30:00,34.85,34.91,34.58,34.8,132300.0,22.293,22.3314,22.1203,22.261,132300.0
2008-09-12 10:00:00,34.79,35.0,34.66,34.96,274800.0,22.2546,22.3889,22.1714,22.3633,274800.0
2008-09-12 11:00:00,34.95,35.28,34.95,35.17,240200.0,22.3569,22.568,22.3569,22.4977,240200.0
2008-09-12 12:00:00,35.18,35.26,35.07,35.14,304300.0,22.5041,22.5552,22.4337,22.4785,304300.0
2008-09-12 13:00:00,35.14,35.45,35.12,35.32,537700.0,22.4785,22.6768,22.4657,22.5936,537700.0
2008-09-12 14:00:00,35.32,35.36,35.17,35.34,460600.0,22.5936,22.6192,22.4977,22.6064,460600.0
2008-09-12 15:00:00,35.34,35.35,35.03,35.3,825800.0,22.6064,22.6128,22.4081,22.5808,825800.0
2008-09-15 09:30:00,34.75,35.25,34.48,34.63,246900.0,22.229,22.5489,22.0563,22.1522,246900.0
2008-09-15 10:00:00,34.62,35.5,34.62,35.46,376000.0,22.1459,22.7088,22.1459,22.6832,376000.0
2008-09-15 11:00:00,35.46,35.47,35.02,35.04,240700.0,22.6832,22.6896,22.4017,22.4145,240700.0
2008-09-15 12:00:00,35.04,35.36,35.02,35.17,318700.0,22.4145,22.6192,22.4017,22.4977,318700.0
2008-09-15 13:00:00,35.17,35.32,35.15,35.29,248300.0,22.4977,22.5936,22.4849,22.5744,248300.0
2008-09-15 14:00:00,35.27,35.41,35.07,35.2,275000.0,22.5616,22.6512,22.4337,22.5169,275000.0
2008-09-15 15:00:00,35.19,35.25,34.8,34.85,781600.0,22.5105,22.5489,22.261,22.293,781600.0
2008-09-16 09:30:00,34.36,34.59,34.16,34.38,538200.0,21.9795,22.1267,21.8516,21.9923,538200.0
2008-09-16 10:00:00,34.38,34.61,34.0,34.12,693700.0,21.9923,22.1395,21.7492,21.826,693700.0
2008-09-16 11:00:00,34.14,34.35,33.74,33.84,575300.0,21.8388,21.9731,21.5829,21.6469,575300.0
2008-09-16 12:00:00,33.85,34.0,33.44,33.67,537300.0,21.6533,21.7492,21.391,21.5382,537300.0
2008-09-16 13:00:00,33.67,34.06,33.6,33.75,579800.0,21.5382,21.7876,21.4934,21.5893,579800.0
2008-09-16 14:00:00,33.74,34.84,33.28,34.3,949900.0,21.5829,22.2866,21.2887,21.9412,949900.0
2008-09-16 15:00:00,34.29,34.67,34.17,34.54,946700.0,21.9348,22.1778,21.858,22.0947,946700.0
2008-09-17 09:30:00,33.98,34.5,33.25,34.12,282400.0,21.7365,22.0691,21.2695,21.826,282400.0
2008-09-17 10:00:00,34.12,34.2,33.87,33.92,472300.0,21.826,21.8772,21.6661,21.6981,472300.0
2008-09-17 11:00:00,33.9,33.99,33.2,33.71,619000.0,21.6853,21.7429,21.2375,21.5637,619000.0
2008-09-17 12:00:00,33.72,34.0,33.24,33.82,504400.0,21.5701,21.7492,21.2631,21.6341,504400.0
2008-09-17 13:00:00,33.82,34.0,33.67,33.87,429300.0,21.6341,21.7492,21.5382,21.6661,429300.0
2008-09-17 14:00:00,33.84,34.46,33.68,33.93,570700.0,21.6469,22.0435,21.5445,21.7045,570700.0
2008-09-17 15:00:00,33.93,34.24,33.77,33.89,1198700.0,21.7045,21.9028,21.6021,21.6789,1198700.0
2008-09-18 09:30:00,34.11,34.48,33.73,34.4,258000.0,21.8196,22.0563,21.5765,22.0051,258000.0
2008-09-18 10:00:00,34.39,34.44,33.87,33.95,387800.0,21.9987,22.0307,21.6661,21.7173,387800.0
2008-09-18 11:00:00,33.97,34.39,33.7,34.37,687600.0,21.7301,21.9987,21.5573,21.9859,687600.0
2008-09-18 12:00:00,34.35,34.35,33.7,33.71,589600.0,21.9731,21.9731,21.5573,21.5637,589600.0
2008-09-18 13:00:00,33.7,34.02,33.59,33.8,760600.0,21.5573,21.762,21.487,21.6213,760600.0
2008-09-18 14:00:00,33.81,33.85,33.32,33.41,742500.0,21.6277,21.6533,21.3143,21.3718,742500.0
2008-09-18 15:00:00,33.41,34.16,33.38,34.05,1546800.0,21.3718,21.8516,21.3526,21.7812,1546800.0
2008-09-19 09:30:00,35.2,36.16,33.49,35.19,1048700.0,22.5169,23.131,21.423,22.5105,1048700.0
2008-09-19 10:00:00,35.2,35.44,34.36,34.75,482100.0,22.5169,22.6704,21.9795,22.229,482100.0
2008-09-19 11:00:00,34.75,35.26,34.74,35.22,414400.0,22.229,22.5552,22.2226,22.5297,414400.0
2008-09-19 12:00:00,35.25,35.61,35.2,35.21,369100.0,22.5489,22.7791,22.5169,22.5233,369100.0
2008-09-19 13:00:00,35.2,35.24,34.94,35.01,365300.0,22.5169,22.5425,22.3506,22.3953,365300.0
2008-09-19 14:00:00,35.02,35.38,34.95,35.13,305300.0,22.4017,22.632,22.3569,22.4721,305300.0
2008-09-19 15:00:00,35.12,35.24,34.58,34.89,838300.0,22.4657,22.5425,22.1203,22.3186,838300.0
2008-09-22 09:30:00,34.85,34.91,34.25,34.81,198000.0,22.293,22.3314,21.9092,22.2674,198000.0
2008-09-22 10:00:00,34.81,34.88,34.45,34.85,244900.0,22.2674,22.3122,22.0371,22.293,244900.0
2008-09-22 11:00:00,34.85,34.86,34.47,34.72,231700.0,22.293,22.2994,22.0499,22.2098,231700.0
2008-09-22 12:00:00,34.73,35.15,34.71,35.11,341000.0,22.2162,22.4849,22.2034,22.4593,341000.0
2008-09-22 13:00:00,35.1,35.14,34.83,34.98,212100.0,22.4529,22.4785,22.2802,22.3761,212100.0
2008-09-22 14:00:00,34.97,35.09,34.64,34.67,298600.0,22.3697,22.4465,22.1586,22.1778,298600.0
2008-09-22 15:00:00,34.67,34.76,34.31,34.45,663800.0,22.1778,22.2354,21.9475,22.0371,663800.0
2008-09-23 09:30:00,34.4,34.4,33.78,33.86,219700.0,22.0051,22.0051,21.6085,21.6597,219700.0
2008-09-23 10:00:00,33.89,34.07,33.24,33.27,590500.0,21.6789,21.794,21.2631,21.2823,590500.0
2008-09-23 11:00:00,33.27,33.43,33.15,33.39,448000.0,21.2823,21.3846,21.2055,21.359,448000.0
2008-09-23 12:00:00,33.38,33.61,33.25,33.3,363700.0,21.3526,21.4998,21.2695,21.3015,363700.0
2008-09-23 13:00:00,33.29,33.31,33.06,33.25,485800.0,21.2951,21.3079,21.1479,21.2695,485800.0
2008-09-23 14:00:00,33.25,33.49,33.02,33.42,465500.0,21.2695,21.423,21.1224,21.3782,465500.0
2008-09-23 15:00:00,33.42,33.66,32.86,33.0,1096400.0,21.3782,21.5318,21.02,21.1096,1096400.0
2008-09-24 09:30:00,33.19,33.35,32.76,32.89,171800.0,21.2311,21.3335,20.956,21.0392,171800.0
2008-09-24 10:00:00,32.88,32.94,32.61,32.78,290100.0,21.0328,21.0712,20.8601,20.9688,290100.0
2008-09-24 11:00:00,32.79,32.79,32.4,32.71,238500.0,20.9752,20.9752,20.7258,20.9241,238500.0
2008-09-24 12:00:00,32.7,32.8,32.52,32.71,231200.0,20.9177,20.9816,20.8025,20.9241,231200.0
2008-09-24 13:00:00,32.69,33.05,32.69,32.87,244800.0,20.9113,21.1415,20.9113,21.0264,244800.0
2008-09-24 14:00:00,32.87,32.97,32.85,32.92,397100.0,21.0264,21.0904,21.0136,21.0584,397100.0
2008-09-24 15:00:00,32.92,32.98,32.64,32.86,715500.0,21.0584,21.0968,20.8793,21.02,715500.0
2008-09-25 09:30:00,33.4,33.47,33.01,33.43,232700.0,21.3654,21.4102,21.116,21.3846,232700.0
2008-09-25 10:00:00,33.43,33.61,33.2,33.34,324100.0,21.3846,21.4998,21.2375,21.3271,324100.0
2008-09-25 11:00:00,33.35,33.56,33.3,33.51,239500.0,21.3335,21.4678,21.3015,21.4358,239500.0
2008-09-25 12:00:00,33.52,33.68,33.44,33.52,166700.0,21.4422,21.5445,21.391,21.4422,166700.0
2008-09-25 13:00:00,33.5,33.66,33.32,33.41,302600.0,21.4294,21.5318,21.3143,21.3718,302600.0
2008-09-25 14:00:00,33.38,33.46,33.17,33.28,282800.0,21.3526,21.4038,21.2183,21.2887,282800.0
2008-09-25 15:00:00,33.28,33.4,33.12,33.4,690200.0,21.2887,21.3654,21.1863,21.3654,690200.0
2008-09-26 09:30:00,32.99,33.13,32.44,32.83,241700.0,21.1032,21.1927,20.7513,21.0008,241700.0
2008-09-26 10:00:00,32.83,33.29,32.71,33.12,307200.0,21.0008,21.2951,20.9241,21.1863,307200.0
2008-09-26 11:00:00,33.14,33.18,32.95,33.01,300800.0,21.1991,21.2247,21.0776,21.116,300800.0
2008-09-26 12:00:00,33.01,33.1,32.88,32.99,204100.0,21.116,21.1735,21.0328,21.1032,204100.0
2008-09-26 13:00:00,33.0,33.31,32.92,33.2,134400.0,21.1096,21.3079,21.0584,21.2375,134400.0
2008-09-26 14:00:00,33.2,33.28,32.99,33.14,315700.0,21.2375,21.2887,21.1032,21.1991,315700.0
2008-09-26 15:00:00,33.12,33.38,33.0,33.31,665000.0,21.1863,21.3526,21.1096,21.3079,665000.0
2008-09-29 09:30:00,33.05,33.43,32.4,32.64,252900.0,21.1415,21.3846,20.7258,20.8793,252900.0
2008-09-29 10:00:00,32.65,32.85,32.32,32.44,458600.0,20.8857,21.0136,20.6746,20.7513,458600.0
2008-09-29 11:00:00,32.44,32.55,32.28,32.46,336100.0,20.7513,20.8217,20.649,20.7641,336100.0
2008-09-29 12:00:00,32.47,32.5,32.08,32.2,437700.0,20.7705,20.7897,20.5211,20.5978,437700.0
2008-09-29 13:00:00,32.19,32.36,31.19,31.58,772300.0,20.5914,20.7002,19.9517,20.2012,772300.0
2008-09-29 14:00:00,31.55,32.08,31.39,31.51,759800.0,20.182,20.5211,20.0797,20.1564,759800.0
2008-09-29 15:00:00,31.53,31.74,31.05,31.38,984600.0,20.1692,20.3036,19.8622,20.0733,984600.0
2008-09-30 09:30:00,32.05,32.09,31.2,31.28,319200.0,20.5019,20.5275,19.9581,20.0093,319200.0
2008-09-30 10:00:00,31.3,31.63,31.28,31.45,618200.0,20.0221,20.2332,20.0093,20.1181,618200.0
2008-09-30 11:00:00,31.46,31.84,31.41,31.72,472900.0,20.1245,20.3675,20.0925,20.2908,472900.0
2008-09-30 12:00:00,31.71,31.72,31.43,31.46,454300.0,20.2844,20.2908,20.1053,20.1245,454300.0
2008-09-30 13:00:00,31.46,31.68,31.28,31.47,513900.0,20.1245,20.2652,20.0093,20.1308,513900.0
2008-09-30 14:00:00,31.47,31.68,31.43,31.58,584500.0,20.1308,20.2652,20.1053,20.2012,584500.0
2008-09-30 15:00:00,31.58,31.67,31.24,31.5,1408200.0,20.2012,20.2588,19.9837,20.15,1408200.0
2008-10-01 09:30:00,31.42,31.5,30.57,30.88,503300.0,20.0989,20.15,19.5551,19.7534,503300.0
2008-10-01 10:00:00,30.87,31.13,30.5,31.07,594500.0,19.747,19.9134,19.5104,19.875,594500.0
2008-10-01 11:00:00,31.09,31.15,30.88,30.98,384000.0,19.8878,19.9261,19.7534,19.8174,384000.0
2008-10-01 12:00:00,30.98,31.34,30.91,31.25,425500.0,19.8174,20.0477,19.7726,19.9901,425500.0
2008-10-01 13:00:00,31.26,31.26,30.75,30.89,610700.0,19.9965,19.9965,19.6703,19.7598,610700.0
2008-10-01 14:00:00,30.89,31.31,30.79,31.17,572400.0,19.7598,20.0285,19.6959,19.9389,572400.0
2008-10-01 15:00:00,31.16,31.19,30.86,31.0,771800.0,19.9325,19.9517,19.7406,19.8302,771800.0
2008-10-02 09:30:00,30.8,30.87,30.49,30.56,245000.0,19.7023,19.747,19.504,19.5487,245000.0
2008-10-02 10:00:00,30.55,31.11,30.52,31.09,437300.0,19.5423,19.9006,19.5231,19.8878,437300.0
2008-10-02 11:00:00,31.09,31.25,31.0,31.21,545500.0,19.8878,19.9901,19.8302,19.9645,545500.0
2008-10-02 12:00:00,31.19,31.46,31.19,31.35,328800.0,19.9517,20.1245,19.9517,20.0541,328800.0
2008-10-02 13:00:00,31.36,31.67,31.27,31.65,604000.0,20.0605,20.2588,20.0029,20.246,604000.0
2008-10-02 14:00:00,31.66,31.9,31.56,31.71,1015200.0,20.2524,20.4059,20.1884,20.2844,1015200.0
2008-10-02 15:00:00,31.72,31.76,31.58,31.6,2371800.0,20.2908,20.3164,20.2012,20.214,2371800.0
2008-10-03 09:30:00,32.12,33.43,32.09,33.05,877600.0,20.5466,21.3846,20.5275,21.1415,877600.0
2008-10-03 10:00:00,33.04,33.2,32.92,33.02,886300.0,21.1352,21.2375,21.0584,21.1224,886300.0
2008-10-03 11:00:00,33.02,33.15,32.88,33.0,759800.0,21.1224,21.2055,21.0328,21.1096,759800.0
2008-10-03 12:00:00,33.0,33.02,32.83,32.96,704100.0,21.1096,21.1224,21.0008,21.084,704100.0
2008-10-03 13:00:00,32.95,33.15,32.44,32.92,1166800.0,21.0776,21.2055,20.7513,21.0584,1166800.0
2008-10-03 14:00:00,32.94,33.04,32.31,32.72,985400.0,21.0712,21.1352,20.6682,20.9305,985400.0
2008-10-03 15:00:00,32.72,32.91,32.15,32.18,1044000.0,20.9305,21.052,20.5658,20.585,1044000.0
2008-10-06 09:30:00,31.86,32.39,31.58,31.61,429500.0,20.3803,20.7194,20.2012,20.2204,429500.0
2008-10-06 10:00:00,31.61,31.62,30.14,30.66,1268600.0,20.2204,20.2268,19.2801,19.6127,1268600.0
2008-10-06 11:00:00,30.66,31.33,30.54,30.83,455700.0,19.6127,20.0413,19.5359,19.7214,455700.0
2008-10-06 12:00:00,30.81,31.05,30.68,30.88,381300.0,19.7087,19.8622,19.6255,19.7534,381300.0
2008-10-06 13:00:00,30.87,31.12,30.63,30.68,406000.0,19.747,19.907,19.5935,19.6255,406000.0
2008-10-06 14:00:00,30.67,30.94,30.11,30.7,766200.0,19.6191,19.7918,19.2609,19.6383,766200.0
2008-10-06 15:00:00,30.71,31.8,30.67,31.48,1599600.0,19.6447,20.3419,19.6191,20.1372,1599600.0
2008-10-07 09:30:00,31.78,31.85,31.26,31.79,335600.0,20.3291,20.3739,19.9965,20.3355,335600.0
2008-10-07 10:00:00,31.8,31.89,31.41,31.53,679000.0,20.3419,20.3995,20.0925,20.1692,679000.0
2008-10-07 11:00:00,31.53,31.61,31.06,31.29,394100.0,20.1692,20.2204,19.8686,20.0157,394100.0
2008-10-07 12:00:00,31.27,31.3,30.75,30.88,338700.0,20.0029,20.0221,19.6703,19.7534,338700.0
2008-10-07 13:00:00,30.9,31.11,30.2,30.23,420700.0,19.7662,19.9006,19.3184,19.3376,420700.0
2008-10-07 14:00:00,30.23,30.87,30.16,30.41,746500.0,19.3376,19.747,19.2929,19.4528,746500.0
2008-10-07 15:00:00,30.41,30.56,29.75,29.83,1088200.0,19.4528,19.5487,19.0306,19.0818,1088200.0
2008-10-08 09:30:00,29.29,30.35,29.29,30.24,591400.0,18.7363,19.4144,18.7363,19.344,591400.0
2008-10-08 10:00:00,30.24,30.52,29.02,29.36,964200.0,19.344,19.5231,18.5636,18.7811,964200.0
2008-10-08 11:00:00,29.33,29.87,28.95,29.29,724600.0,18.7619,19.1074,18.5188,18.7363,724600.0
2008-10-08 12:00:00,29.28,29.35,28.68,29.19,633600.0,18.7299,18.7747,18.3461,18.6724,633600.0
2008-10-08 13:00:00,29.18,29.94,29.09,29.92,779700.0,18.666,19.1521,18.6084,19.1393,779700.0
2008-10-08 14:00:00,29.92,30.08,29.54,29.93,953800.0,19.1393,19.2417,18.8963,19.1457,953800.0
2008-10-08 15:00:00,29.93,30.17,28.86,28.92,1530900.0,19.1457,19.2993,18.4613,18.4997,1530900.0
2008-10-09 09:30:00,29.18,29.71,28.96,29.32,342600.0,18.666,19.005,18.5252,18.7555,342600.0
2008-10-09 10:00:00,29.28,29.65,28.98,28.99,611300.0,18.7299,18.9666,18.538,18.5444,611300.0
2008-10-09 11:00:00,28.98,29.39,28.55,28.99,644200.0,18.538,18.8003,18.263,18.5444,644200.0
2008-10-09 12:00:00,29.0,29.31,28.84,29.07,517000.0,18.5508,18.7491,18.4485,18.5956,517000.0
2008-10-09 13:00:00,29.09,29.52,28.96,29.17,608600.0,18.6084,18.8835,18.5252,18.6596,608600.0
2008-10-09 14:00:00,29.16,29.37,29.04,29.07,1045800.0,18.6532,18.7875,18.5764,18.5956,1045800.0
2008-10-09 15:00:00,29.07,29.08,27.41,27.51,1752400.0,18.5956,18.602,17.5337,17.5977,1752400.0
2008-10-10 09:30:00,27.24,27.5,25.09,26.38,1314200.0,17.425,17.5913,16.0497,16.8749,1314200.0
2008-10-10 10:00:00,26.4,27.81,26.25,26.41,1322100.0,16.8877,17.7896,16.7917,16.894,1322100.0
2008-10-10 11:00:00,26.43,26.54,25.64,25.89,1084700.0,16.9068,16.9772,16.4015,16.5614,1084700.0
2008-10-10 12:00:00,25.88,26.07,25.52,25.83,919100.0,16.555,16.6766,16.3247,16.523,919100.0
2008-10-10 13:00:00,25.84,25.84,24.51,24.99,1497000.0,16.5294,16.5294,15.6786,15.9857,1497000.0
2008-10-10 14:00:00,24.99,25.56,24.71,25.07,1035400.0,15.9857,16.3503,15.8066,16.0369,1035400.0
2008-10-10 15:00:00,25.04,27.97,24.9,26.17,2333900.0,16.0177,17.892,15.9281,16.7405,2333900.0
2008-10-13 09:30:00,28.37,29.81,27.28,29.14,906100.0,18.1478,19.069,17.4506,18.6404,906100.0
2008-10-13 10:00:00,29.15,29.43,28.54,28.73,1165200.0,18.6468,18.8259,18.2566,18.3781,1165200.0
2008-10-13 11:00:00,28.72,29.1,28.61,29.04,1092200.0,18.3717,18.6148,18.3014,18.5764,1092200.0
2008-10-13 12:00:00,29.04,29.31,28.99,29.29,629400.0,18.5764,18.7491,18.5444,18.7363,629400.0
2008-10-13 13:00:00,29.3,29.36,28.95,29.01,443700.0,18.7427,18.7811,18.5188,18.5572,443700.0
2008-10-13 14:00:00,29.0,29.44,28.86,29.42,765100.0,18.5508,18.8323,18.4613,18.8195,765100.0
2008-10-13 15:00:00,29.43,30.51,29.42,30.25,2045400.0,18.8259,19.5168,18.8195,19.3504,2045400.0
2008-10-14 09:30:00,32.64,32.97,30.83,30.83,995700.0,20.8793,21.0904,19.7214,19.7214,995700.0
2008-10-14 10:00:00,30.85,31.53,30.02,30.62,1174600.0,19.7342,20.1692,19.2033,19.5871,1174600.0
2008-10-14 11:00:00,30.65,31.25,29.92,30.82,1097900.0,19.6063,19.9901,19.1393,19.7151,1097900.0
2008-10-14 12:00:00,30.82,31.2,30.58,30.95,971700.0,19.7151,19.9581,19.5615,19.7982,971700.0
2008-10-14 13:00:00,30.96,31.06,30.71,30.75,683600.0,19.8046,19.8686,19.6447,19.6703,683600.0
2008-10-14 14:00:00,30.75,30.9,30.14,30.35,1153800.0,19.6703,19.7662,19.2801,19.4144,1153800.0
2008-10-14 15:00:00,30.34,31.44,30.29,31.07,1075300.0,19.408,20.1117,19.376,19.875,1075300.0
2008-10-15 09:30:00,31.0,31.0,30.11,30.53,521100.0,19.8302,19.8302,19.2609,19.5295,521100.0
2008-10-15 10:00:00,30.52,30.62,29.87,30.15,885400.0,19.5231,19.5871,19.1074,19.2865,885400.0
2008-10-15 11:00:00,30.14,30.41,30.03,30.36,592300.0,19.2801,19.4528,19.2097,19.4208,592300.0
2008-10-15 12:00:00,30.35,30.45,29.84,30.33,544700.0,19.4144,19.4784,19.0882,19.4016,544700.0
2008-10-15 13:00:00,30.33,30.33,29.51,29.67,679700.0,19.4016,19.4016,18.8771,18.9794,679700.0
2008-10-15 14:00:00,29.67,30.2,29.6,30.0,980100.0,18.9794,19.3184,18.9346,19.1905,980100.0
2008-10-15 15:00:00,30.0,30.38,29.77,30.04,1872600.0,19.1905,19.4336,19.0434,19.2161,1872600.0
2008-10-16 09:30:00,30.04,32.33,29.5,30.08,469100.0,19.2161,20.681,18.8707,19.2417,469100.0
2008-10-16 10:00:00,30.08,30.14,29.0,29.0,992800.0,19.2417,19.2801,18.5508,18.5508,992800.0
2008-10-16 11:00:00,29.01,29.41,28.57,29.16,805300.0,18.5572,18.8131,18.2758,18.6532,805300.0
2008-10-16 12:00:00,29.14,30.08,28.96,29.02,1013800.0,18.6404,19.2417,18.5252,18.5636,1013800.0
2008-10-16 13:00:00,28.99,29.62,28.89,29.49,812500.0,18.5444,18.9474,18.4805,18.8643,812500.0
2008-10-16 14:00:00,29.49,29.57,28.78,29.28,834900.0,18.8643,18.9154,18.4101,18.7299,834900.0
2008-10-16 15:00:00,29.29,29.89,29.15,29.85,1779800.0,18.7363,19.1201,18.6468,19.0946,1779800.0
2008-10-17 09:30:00,29.3,29.76,28.85,29.49,652400.0,18.7427,19.037,18.4549,18.8643,652400.0
2008-10-17 10:00:00,29.5,30.38,29.28,29.93,762000.0,18.8707,19.4336,18.7299,19.1457,762000.0
2008-10-17 11:00:00,29.95,30.11,29.68,29.85,381000.0,19.1585,19.2609,18.9858,19.0946,381000.0
2008-10-17 12:00:00,29.86,30.45,29.8,30.39,343100.0,19.101,19.4784,19.0626,19.44,343100.0
2008-10-17 13:00:00,30.4,31.1,30.28,30.71,566600.0,19.4464,19.8942,19.3696,19.6447,566600.0
2008-10-17 14:00:00,30.71,30.92,30.17,30.6,853900.0,19.6447,19.779,19.2993,19.5743,853900.0
2008-10-17 15:00:00,30.61,30.85,29.69,29.72,1075000.0,19.5807,19.7342,18.9922,19.0114,1075000.0
2008-10-20 09:30:00,30.25,30.78,29.79,30.74,390900.0,19.3504,19.6895,19.0562,19.6639,390900.0
2008-10-20 10:00:00,30.77,31.0,30.34,30.6,469800.0,19.6831,19.8302,19.408,19.5743,469800.0
2008-10-20 11:00:00,30.62,31.04,30.27,30.94,481300.0,19.5871,19.8558,19.3632,19.7918,481300.0
2008-10-20 12:00:00,30.94,31.25,30.84,31.11,380300.0,19.7918,19.9901,19.7278,19.9006,380300.0
2008-10-20 13:00:00,31.11,31.6,30.96,31.39,414700.0,19.9006,20.214,19.8046,20.0797,414700.0
2008-10-20 14:00:00,31.39,31.68,31.27,31.43,609200.0,20.0797,20.2652,20.0029,20.1053,609200.0
2008-10-20 15:00:00,31.44,31.93,31.22,31.78,1264000.0,20.1117,20.4251,19.9709,20.3291,1264000.0
2008-10-21 09:30:00,31.5,31.5,30.98,31.02,259100.0,20.15,20.15,19.8174,19.843,259100.0
2008-10-21 10:00:00,31.02,31.65,30.95,31.14,490900.0,19.843,20.246,19.7982,19.9198,490900.0
2008-10-21 11:00:00,31.14,31.26,30.51,30.54,242900.0,19.9198,19.9965,19.5168,19.5359,242900.0
2008-10-21 12:00:00,30.54,30.86,30.45,30.57,350500.0,19.5359,19.7406,19.4784,19.5551,350500.0
2008-10-21 13:00:00,30.56,30.97,30.53,30.71,270200.0,19.5487,19.811,19.5295,19.6447,270200.0
2008-10-21 14:00:00,30.71,31.47,30.71,31.29,437700.0,19.6447,20.1308,19.6447,20.0157,437700.0
2008-10-21 15:00:00,31.29,31.51,30.51,30.57,892400.0,20.0157,20.1564,19.5168,19.5551,892400.0
2008-10-22 09:30:00,30.06,30.56,29.86,29.93,315900.0,19.2289,19.5487,19.101,19.1457,315900.0
2008-10-22 10:00:00,29.9,30.24,29.57,29.82,609600.0,19.1265,19.344,18.9154,19.0754,609600.0
2008-10-22 11:00:00,29.82,29.98,29.6,29.87,499600.0,19.0754,19.1777,18.9346,19.1074,499600.0
2008-10-22 12:00:00,29.88,30.0,29.7,29.87,283700.0,19.1138,19.1905,18.9986,19.1074,283700.0
2008-10-22 13:00:00,29.85,29.85,29.23,29.5,574300.0,19.0946,19.0946,18.698,18.8707,574300.0
2008-10-22 14:00:00,29.5,29.74,29.35,29.6,620200.0,18.8707,19.0242,18.7747,18.9346,620200.0
2008-10-22 15:00:00,29.59,29.7,28.88,29.48,1875900.0,18.9282,18.9986,18.4741,18.8579,1875900.0
2008-10-23 09:30:00,29.54,30.01,29.31,29.86,354300.0,18.8963,19.1969,18.7491,19.101,354300.0
2008-10-23 10:00:00,29.84,30.6,29.45,30.5,879500.0,19.0882,19.5743,18.8387,19.5104,879500.0
2008-10-23 11:00:00,30.54,30.67,29.6,29.9,567800.0,19.5359,19.6191,18.9346,19.1265,567800.0
2008-10-23 12:00:00,29.9,29.9,28.71,28.75,491200.0,19.1265,19.1265,18.3653,18.3909,491200.0
2008-10-23 13:00:00,28.73,29.13,28.5,28.62,547300.0,18.3781,18.634,18.231,18.3077,547300.0
2008-10-23 14:00:00,28.61,28.61,27.82,28.26,843800.0,18.3014,18.3014,17.796,18.0775,843800.0
2008-10-23 15:00:00,28.27,29.27,28.02,29.2,1615300.0,18.0839,18.7235,17.9239,18.6788,1615300.0
2008-10-24 09:30:00,27.48,28.28,27.0,28.01,369700.0,17.5785,18.0903,17.2715,17.9175,369700.0
2008-10-24 10:00:00,28.04,28.39,27.54,28.09,468600.0,17.9367,18.1606,17.6169,17.9687,468600.0
2008-10-24 11:00:00,28.11,28.58,27.92,28.26,326200.0,17.9815,18.2822,17.86,18.0775,326200.0
2008-10-24 12:00:00,28.24,28.25,27.72,27.95,331700.0,18.0647,18.0711,17.732,17.8792,331700.0
2008-10-24 13:00:00,27.95,28.43,27.72,27.73,332400.0,17.8792,18.1862,17.732,17.7384,332400.0
2008-10-24 14:00:00,27.72,28.73,27.65,28.67,373600.0,17.732,18.3781,17.6873,18.3397,373600.0
2008-10-24 15:00:00,28.66,29.0,28.12,28.13,1063300.0,18.3333,18.5508,17.9879,17.9943,1063300.0
2008-10-27 09:30:00,27.88,28.0,27.29,27.9,247600.0,17.8344,17.9111,17.457,17.8472,247600.0
2008-10-27 10:00:00,27.96,28.1,27.2,27.86,583400.0,17.8856,17.9751,17.3994,17.8216,583400.0
2008-10-27 11:00:00,27.86,28.07,27.35,27.69,447000.0,17.8216,17.9559,17.4954,17.7128,447000.0
2008-10-27 12:00:00,27.71,28.08,27.5,28.0,433700.0,17.7256,17.9623,17.5913,17.9111,433700.0
2008-10-27 13:00:00,28.0,28.29,27.76,27.92,330000.0,17.9111,18.0967,17.7576,17.86,330000.0
2008-10-27 14:00:00,27.92,28.05,27.24,27.28,404100.0,17.86,17.9431,17.425,17.4506,404100.0
2008-10-27 15:00:00,27.28,27.64,26.72,26.73,933700.0,17.4506,17.6809,17.0923,17.0987,933700.0
2008-10-28 09:30:00,27.5,28.68,27.0,27.3,211800.0,17.5913,18.3461,17.2715,17.4634,211800.0
2008-10-28 10:00:00,27.3,27.3,26.14,26.24,571700.0,17.4634,17.4634,16.7213,16.7853,571700.0
2008-10-28 11:00:00,26.24,26.86,26.21,26.72,461400.0,16.7853,17.1819,16.7661,17.0923,461400.0
2008-10-28 12:00:00,26.7,27.25,26.52,27.19,417900.0,17.0796,17.4314,16.9644,17.393,417900.0
2008-10-28 13:00:00,27.19,27.56,27.12,27.25,540800.0,17.393,17.6297,17.3482,17.4314,540800.0
2008-10-28 14:00:00,27.23,28.23,27.14,27.99,765800.0,17.4186,18.0583,17.361,17.9047,765800.0
2008-10-28 15:00:00,27.98,28.85,27.68,28.8,1525100.0,17.8984,18.4549,17.7064,18.4229,1525100.0
2008-10-29 09:30:00,28.46,29.79,28.46,29.28,556900.0,18.2054,19.0562,18.2054,18.7299,556900.0
2008-10-29 10:00:00,29.28,29.99,29.11,29.13,676700.0,18.7299,19.1841,18.6212,18.634,676700.0
2008-10-29 11:00:00,29.13,29.65,29.03,29.62,463100.0,18.634,18.9666,18.57,18.9474,463100.0
2008-10-29 12:00:00,29.62,30.06,29.58,29.9,462000.0,18.9474,19.2289,18.9218,19.1265,462000.0
2008-10-29 13:00:00,29.91,30.14,29.81,29.9,571800.0,19.1329,19.2801,19.069,19.1265,571800.0
2008-10-29 14:00:00,29.9,30.89,29.58,30.83,1364500.0,19.1265,19.7598,18.9218,19.7214,1364500.0
2008-10-29 15:00:00,30.83,31.46,29.49,29.7,1907500.0,19.7214,20.1245,18.8643,18.9986,1907500.0
2008-10-30 09:30:00,30.99,31.38,30.52,30.9,382500.0,19.8238,20.0733,19.5231,19.7662,382500.0
2008-10-30 10:00:00,30.92,31.33,30.55,30.76,567500.0,19.779,20.0413,19.5423,19.6767,567500.0
2008-10-30 11:00:00,30.77,31.15,30.12,30.41,364100.0,19.6831,19.9261,19.2673,19.4528,364100.0
2008-10-30 12:00:00,30.41,31.1,30.39,30.83,296000.0,19.4528,19.8942,19.44,19.7214,296000.0
2008-10-30 13:00:00,30.82,31.35,30.77,31.09,370100.0,19.7151,20.0541,19.6831,19.8878,370100.0
2008-10-30 14:00:00,31.08,31.53,30.99,31.48,408400.0,19.8814,20.1692,19.8238,20.1372,408400.0
2008-10-30 15:00:00,31.5,31.69,30.8,31.1,1414300.0,20.15,20.2716,19.7023,19.8942,1414300.0
2008-10-31 09:30:00,31.44,31.49,30.57,30.88,238100.0,20.1117,20.1436,19.5551,19.7534,238100.0
2008-10-31 10:00:00,30.87,31.29,30.47,30.62,515400.0,19.747,20.0157,19.4912,19.5871,515400.0
2008-10-31 11:00:00,30.62,31.34,30.41,31.09,445900.0,19.5871,20.0477,19.4528,19.8878,445900.0
2008-10-31 12:00:00,31.08,31.43,30.96,31.14,385800.0,19.8814,20.1053,19.8046,19.9198,385800.0
2008-10-31 13:00:00,31.16,31.95,31.05,31.62,339000.0,19.9325,20.4379,19.8622,20.2268,339000.0
2008-10-31 14:00:00,31.63,31.99,31.47,31.97,414600.0,20.2332,20.4635,20.1308,20.4507,414600.0
2008-10-31 15:00:00,31.96,32.13,30.66,31.26,1297800.0,20.4443,20.553,19.6127,19.9965,1297800.0
2008-11-03 09:30:00,31.2,31.64,30.85,31.34,170900.0,19.9581,20.2396,19.7342,20.0477,170900.0
2008-11-03 10:00:00,31.36,31.65,31.0,31.14,521600.0,20.0605,20.246,19.8302,19.9198,521600.0
2008-11-03 11:00:00,31.14,31.35,30.95,31.19,289500.0,19.9198,20.0541,19.7982,19.9517,289500.0
2008-11-03 12:00:00,31.2,31.21,30.89,30.95,252000.0,19.9581,19.9645,19.7598,19.7982,252000.0
2008-11-03 13:00:00,30.95,31.02,30.73,30.82,265000.0,19.7982,19.843,19.6575,19.7151,265000.0
2008-11-03 14:00:00,30.81,30.84,30.56,30.69,308700.0,19.7087,19.7278,19.5487,19.6319,308700.0
2008-11-03 15:00:00,30.69,30.98,30.64,30.85,698100.0,19.6319,19.8174,19.5999,19.7342,698100.0
2008-11-04 09:30:00,31.46,31.95,31.43,31.55,221000.0,20.1245,20.4379,20.1053,20.182,221000.0
2008-11-04 10:00:00,31.55,32.07,31.42,32.03,344100.0,20.182,20.5147,20.0989,20.4891,344100.0
2008-11-04 11:00:00,32.04,32.23,31.93,32.13,327200.0,20.4955,20.617,20.4251,20.553,327200.0
2008-11-04 12:00:00,32.13,32.16,31.99,32.14,279600.0,20.553,20.5722,20.4635,20.5594,279600.0
2008-11-04 13:00:00,32.14,32.35,32.0,32.24,333000.0,20.5594,20.6938,20.4699,20.6234,333000.0
2008-11-04 14:00:00,32.24,32.36,32.09,32.17,581100.0,20.6234,20.7002,20.5275,20.5786,581100.0
2008-11-04 15:00:00,32.18,32.8,32.05,32.71,1534500.0,20.585,20.9816,20.5019,20.9241,1534500.0
2008-11-05 09:30:00,32.36,32.4,32.09,32.34,347100.0,20.7002,20.7258,20.5275,20.6874,347100.0
2008-11-05 10:00:00,32.32,32.67,32.27,32.33,540000.0,20.6746,20.8985,20.6426,20.681,540000.0
2008-11-05 11:00:00,32.33,32.47,31.96,32.05,437100.0,20.681,20.7705,20.4443,20.5019,437100.0
2008-11-05 12:00:00,32.06,32.27,31.63,31.66,363300.0,20.5083,20.6426,20.2332,20.2524,363300.0
2008-11-05 13:00:00,31.67,31.74,31.45,31.62,511400.0,20.2588,20.3036,20.1181,20.2268,511400.0
2008-11-05 14:00:00,31.6,31.89,31.54,31.76,487200.0,20.214,20.3995,20.1756,20.3164,487200.0
2008-11-05 15:00:00,31.75,31.94,30.98,31.21,1077000.0,20.31,20.4315,19.8174,19.9645,1077000.0
2008-11-06 09:30:00,30.54,31.68,30.52,30.65,497400.0,19.5359,20.2652,19.5231,19.6063,497400.0
2008-11-06 10:00:00,30.65,30.67,29.56,29.8,1300700.0,19.6063,19.6191,18.9091,19.0626,1300700.0
2008-11-06 11:00:00,29.77,29.92,29.52,29.78,542200.0,19.0434,19.1393,18.8835,19.0498,542200.0
2008-11-06 12:00:00,29.79,29.94,29.5,29.57,384600.0,19.0562,19.1521,18.8707,18.9154,384600.0
2008-11-06 13:00:00,29.57,29.67,29.3,29.58,313100.0,18.9154,18.9794,18.7427,18.9218,313100.0
2008-11-06 14:00:00,29.59,30.19,29.55,29.74,455400.0,18.9282,19.3121,18.9027,19.0242,455400.0
2008-11-06 15:00:00,29.74,30.01,29.4,29.53,1504300.0,19.0242,19.1969,18.8067,18.8899,1504300.0
2008-11-07 09:30:00,29.8,30.12,29.48,29.57,189600.0,19.0626,19.2673,18.8579,18.9154,189600.0
2008-11-07 10:00:00,29.57,30.24,29.57,29.87,500200.0,18.9154,19.344,18.9154,19.1074,500200.0
2008-11-07 11:00:00,29.87,30.22,29.85,30.18,950000.0,19.1074,19.3312,19.0946,19.3057,950000.0
2008-11-07 12:00:00,30.19,30.23,29.96,30.18,448700.0,19.3121,19.3376,19.1649,19.3057,448700.0
2008-11-07 13:00:00,30.19,30.27,30.04,30.21,402000.0,19.3121,19.3632,19.2161,19.3248,402000.0
2008-11-07 14:00:00,30.21,30.47,30.05,30.07,770700.0,19.3248,19.4912,19.2225,19.2353,770700.0
2008-11-07 15:00:00,30.04,30.54,30.02,30.52,1085200.0,19.2161,19.5359,19.2033,19.5231,1085200.0
2008-11-10 09:30:00,30.93,31.28,30.63,31.16,226400.0,19.7854,20.0093,19.5935,19.9325,226400.0
2008-11-10 10:00:00,31.17,31.59,31.07,31.29,391200.0,19.9389,20.2076,19.875,20.0157,391200.0
2008-11-10 11:00:00,31.28,31.44,30.84,30.89,303700.0,20.0093,20.1117,19.7278,19.7598,303700.0
2008-11-10 12:00:00,30.88,31.05,30.47,30.6,277100.0,19.7534,19.8622,19.4912,19.5743,277100.0
2008-11-10 13:00:00,30.6,30.75,30.49,30.65,273200.0,19.5743,19.6703,19.504,19.6063,273200.0
2008-11-10 14:00:00,30.65,30.71,30.41,30.55,295300.0,19.6063,19.6447,19.4528,19.5423,295300.0
2008-11-10 15:00:00,30.55,30.78,30.38,30.66,784700.0,19.5423,19.6895,19.4336,19.6127,784700.0
2008-11-11 09:30:00,30.32,30.52,29.26,29.98,239700.0,19.3952,19.5231,18.7171,19.1777,239700.0
2008-11-11 10:00:00,29.99,30.5,29.91,29.91,392000.0,19.1841,19.5104,19.1329,19.1329,392000.0
2008-11-11 11:00:00,29.9,30.56,29.83,30.15,302800.0,19.1265,19.5487,19.0818,19.2865,302800.0
2008-11-11 12:00:00,30.14,30.19,29.92,30.0,281400.0,19.2801,19.3121,19.1393,19.1905,281400.0
2008-11-11 13:00:00,30.0,30.15,29.85,30.14,437900.0,19.1905,19.2865,19.0946,19.2801,437900.0
2008-11-11 14:00:00,30.15,30.87,30.0,30.28,649700.0,19.2865,19.747,19.1905,19.3696,649700.0
2008-11-11 15:00:00,30.28,30.62,30.0,30.28,821100.0,19.3696,19.5871,19.1905,19.3696,821100.0
2008-11-12 09:30:00,29.76,30.17,29.53,29.78,188800.0,19.037,19.2993,18.8899,19.0498,188800.0
2008-11-12 10:00:00,29.79,29.79,29.09,29.61,462500.0,19.0562,19.0562,18.6084,18.941,462500.0
2008-11-12 11:00:00,29.61,29.81,29.43,29.51,356700.0,18.941,19.069,18.8259,18.8771,356700.0
2008-11-12 12:00:00,29.5,30.15,29.26,30.13,383900.0,18.8707,19.2865,18.7171,19.2737,383900.0
2008-11-12 13:00:00,30.14,30.18,29.77,29.77,360300.0,19.2801,19.3057,19.0434,19.0434,360300.0
2008-11-12 14:00:00,29.77,29.81,29.4,29.4,514800.0,19.0434,19.069,18.8067,18.8067,514800.0
2008-11-12 15:00:00,29.42,29.5,29.11,29.29,1037900.0,18.8195,18.8707,18.6212,18.7363,1037900.0
2008-11-13 09:30:00,29.36,29.89,29.0,29.04,247300.0,18.7811,19.1201,18.5508,18.5764,247300.0
2008-11-13 10:00:00,29.02,29.44,28.96,29.16,669700.0,18.5636,18.8323,18.5252,18.6532,669700.0
2008-11-13 11:00:00,29.16,29.29,28.83,29.01,530500.0,18.6532,18.7363,18.4421,18.5572,530500.0
2008-11-13 12:00:00,28.99,29.1,28.19,28.19,470200.0,18.5444,18.6148,18.0327,18.0327,470200.0
2008-11-13 13:00:00,28.19,29.63,28.18,29.11,887800.0,18.0327,18.9538,18.0263,18.6212,887800.0
2008-11-13 14:00:00,29.11,30.15,29.01,29.7,842000.0,18.6212,19.2865,18.5572,18.9986,842000.0
2008-11-13 15:00:00,29.68,31.34,29.25,31.3,1890300.0,18.9858,20.0477,18.7107,20.0221,1890300.0
2008-11-14 09:30:00,31.03,31.91,30.82,31.71,328000.0,19.8494,20.4123,19.7151,20.2844,328000.0
2008-11-14 10:00:00,31.7,31.83,30.96,31.22,698300.0,20.278,20.3611,19.8046,19.9709,698300.0
2008-11-14 11:00:00,31.21,31.38,30.97,31.0,445800.0,19.9645,20.0733,19.811,19.8302,445800.0
2008-11-14 12:00:00,30.99,31.3,30.72,31.14,362200.0,19.8238,20.0221,19.6511,19.9198,362200.0
2008-11-14 13:00:00,31.12,31.66,30.95,31.35,570700.0,19.907,20.2524,19.7982,20.0541,570700.0
2008-11-14 14:00:00,31.31,32.5,31.25,32.48,836600.0,20.0285,20.7897,19.9901,20.7769,836600.0
2008-11-14 15:00:00,32.46,32.72,31.12,31.23,1728100.0,20.7641,20.9305,19.907,19.9773,1728100.0
2008-11-17 09:30:00,30.87,30.87,30.11,30.27,381400.0,19.747,19.747,19.2609,19.3632,381400.0
2008-11-17 10:00:00,30.26,30.27,29.6,29.88,786700.0,19.3568,19.3632,18.9346,19.1138,786700.0
2008-11-17 11:00:00,29.88,30.22,29.73,30.11,552600.0,19.1138,19.3312,19.0178,19.2609,552600.0
2008-11-17 12:00:00,30.11,30.59,29.95,30.37,730200.0,19.2609,19.5679,19.1585,19.4272,730200.0
2008-11-17 13:00:00,30.37,30.55,30.2,30.45,766200.0,19.4272,19.5423,19.3184,19.4784,766200.0
2008-11-17 14:00:00,30.45,30.76,30.24,30.4,897500.0,19.4784,19.6767,19.344,19.4464,897500.0
2008-11-17 15:00:00,30.41,30.66,30.0,30.02,1230000.0,19.4528,19.6127,19.1905,19.2033,1230000.0
2008-11-18 09:30:00,30.03,30.45,29.73,30.24,235200.0,19.2097,19.4784,19.0178,19.344,235200.0
2008-11-18 10:00:00,30.23,30.82,29.99,30.6,381300.0,19.3376,19.7151,19.1841,19.5743,381300.0
2008-11-18 11:00:00,30.58,30.99,30.34,30.98,321000.0,19.5615,19.8238,19.408,19.8174,321000.0
2008-11-18 12:00:00,30.98,31.0,30.5,30.64,362400.0,19.8174,19.8302,19.5104,19.5999,362400.0
2008-11-18 13:00:00,30.63,30.73,30.3,30.71,699300.0,19.5935,19.6575,19.3824,19.6447,699300.0
2008-11-18 14:00:00,30.7,30.84,30.36,30.44,718200.0,19.6383,19.7278,19.4208,19.472,718200.0
2008-11-18 15:00:00,30.45,31.32,30.42,31.3,2075500.0,19.4784,20.0349,19.4592,20.0221,2075500.0
2008-11-19 09:30:00,31.35,31.6,30.61,30.96,475200.0,20.0541,20.214,19.5807,19.8046,475200.0
2008-11-19 10:00:00,30.96,31.5,30.58,30.62,899900.0,19.8046,20.15,19.5615,19.5871,899900.0
2008-11-19 11:00:00,30.62,30.77,30.01,30.21,666800.0,19.5871,19.6831,19.1969,19.3248,666800.0
2008-11-19 12:00:00,30.21,30.46,30.08,30.29,427300.0,19.3248,19.4848,19.2417,19.376,427300.0
2008-11-19 13:00:00,30.31,30.61,30.21,30.56,387000.0,19.3888,19.5807,19.3248,19.5487,387000.0
2008-11-19 14:00:00,30.53,30.62,30.11,30.51,742600.0,19.5295,19.5871,19.2609,19.5168,742600.0
2008-11-19 15:00:00,30.52,30.64,29.68,29.74,1529400.0,19.5231,19.5999,18.9858,19.0242,1529400.0
2008-11-20 09:30:00,29.45,29.7,29.01,29.09,544300.0,18.8387,18.9986,18.5572,18.6084,544300.0
2008-11-20 10:00:00,29.08,30.23,28.98,30.21,1174800.0,18.602,19.3376,18.538,19.3248,1174800.0
2008-11-20 11:00:00,30.22,30.55,29.99,30.11,718100.0,19.3312,19.5423,19.1841,19.2609,718100.0
2008-11-20 12:00:00,30.1,30.88,29.89,30.42,862800.0,19.2545,19.7534,19.1201,19.4592,862800.0
2008-11-20 13:00:00,30.43,30.58,30.1,30.56,1083400.0,19.4656,19.5615,19.2545,19.5487,1083400.0
2008-11-20 14:00:00,30.56,30.61,29.85,30.06,921900.0,19.5487,19.5807,19.0946,19.2289,921900.0
2008-11-20 15:00:00,30.06,30.3,28.68,29.04,1844800.0,19.2289,19.3824,18.3461,18.5764,1844800.0
2008-11-21 09:30:00,29.55,29.78,28.58,28.71,755200.0,18.9027,19.0498,18.2822,18.3653,755200.0
2008-11-21 10:00:00,28.71,29.12,28.4,28.45,1004300.0,18.3653,18.6276,18.167,18.199,1004300.0
2008-11-21 11:00:00,28.45,28.9,28.0,28.37,755300.0,18.199,18.4869,17.9111,18.1478,755300.0
2008-11-21 12:00:00,28.38,29.16,28.3,28.89,600800.0,18.1542,18.6532,18.103,18.4805,600800.0
2008-11-21 13:00:00,28.91,28.94,28.4,28.41,545600.0,18.4933,18.5124,18.167,18.1734,545600.0
2008-11-21 14:00:00,28.41,28.91,28.18,28.5,709900.0,18.1734,18.4933,18.0263,18.231,709900.0
2008-11-21 15:00:00,28.49,29.78,28.37,29.72,2471800.0,18.2246,19.0498,18.1478,19.0114,2471800.0
2008-11-24 09:30:00,30.26,30.3,29.45,30.2,491600.0,19.3568,19.3824,18.8387,19.3184,491600.0
2008-11-24 10:00:00,30.19,30.46,29.91,30.04,868400.0,19.3121,19.4848,19.1329,19.2161,868400.0
2008-11-24 11:00:00,30.03,30.25,29.9,30.18,683600.0,19.2097,19.3504,19.1265,19.3057,683600.0
2008-11-24 12:00:00,30.19,30.29,29.66,30.14,459700.0,19.3121,19.376,18.973,19.2801,459700.0
2008-11-24 13:00:00,30.16,30.45,30.06,30.45,451300.0,19.2929,19.4784,19.2289,19.4784,451300.0
2008-11-24 14:00:00,30.43,30.48,30.01,30.34,566000.0,19.4656,19.4976,19.1969,19.408,566000.0
2008-11-24 15:00:00,30.33,30.84,30.12,30.28,1560400.0,19.4016,19.7278,19.2673,19.3696,1560400.0
2008-11-25 09:30:00,30.96,31.47,30.43,30.49,564100.0,19.8046,20.1308,19.4656,19.504,564100.0
2008-11-25 10:00:00,30.5,30.71,29.5,29.53,967400.0,19.5104,19.6447,18.8707,18.8899,967400.0
2008-11-25 11:00:00,29.54,29.81,29.02,29.58,795900.0,18.8963,19.069,18.5636,18.9218,795900.0
2008-11-25 12:00:00,29.58,29.61,28.71,28.73,932500.0,18.9218,18.941,18.3653,18.3781,932500.0
2008-11-25 13:00:00,28.73,29.18,28.7,28.97,652100.0,18.3781,18.666,18.3589,18.5316,652100.0
2008-11-25 14:00:00,28.98,29.42,28.8,29.37,680900.0,18.538,18.8195,18.4229,18.7875,680900.0
2008-11-25 15:00:00,29.37,30.04,29.33,29.92,1543500.0,18.7875,19.2161,18.7619,19.1393,1543500.0
2008-11-26 09:30:00,28.99,29.5,28.36,28.55,492100.0,18.7209,19.0503,18.3141,18.4368,492100.0
2008-11-26 10:00:00,28.56,28.66,27.89,27.96,1190000.0,18.4432,18.5078,18.0106,18.0558,1190000.0
2008-11-26 11:00:00,27.95,28.06,27.61,27.76,1324100.0,18.0493,18.1204,17.8298,17.9266,1324100.0
2008-11-26 12:00:00,27.77,28.11,27.71,28.01,656900.0,17.9331,18.1526,17.8943,18.0881,656900.0
2008-11-26 13:00:00,28.0,28.06,27.7,27.74,518800.0,18.0816,18.1204,17.8879,17.9137,518800.0
2008-11-26 14:00:00,27.75,28.3,27.65,28.29,772400.0,17.9202,18.2753,17.8556,18.2689,772400.0
2008-11-26 15:00:00,28.3,28.56,28.12,28.33,2013900.0,18.2753,18.4432,18.1591,18.2947,2013900.0
2008-11-28 09:30:00,28.29,29.13,28.29,28.68,269100.0,18.2689,18.8113,18.2689,18.5207,269100.0
2008-11-28 10:00:00,28.7,28.82,28.55,28.81,370400.0,18.5336,18.6111,18.4368,18.6047,370400.0
2008-11-28 11:00:00,28.8,28.94,28.71,28.88,239600.0,18.5982,18.6886,18.5401,18.6499,239600.0
2008-11-28 12:00:00,28.9,29.29,28.35,29.13,747800.0,18.6628,18.9147,18.3076,18.8113,747800.0
2008-11-28 13:00:00,29.2,29.2,29.11,29.2,267600.0,18.8565,18.8565,18.7984,18.8565,267600.0
2008-11-28 14:00:00,29.2,29.2,29.2,29.2,0.0,18.8565,18.8565,18.8565,18.8565,0.0
2008-11-28 15:00:00,29.2,29.2,29.2,29.2,0.0,18.8565,18.8565,18.8565,18.8565,0.0
2008-12-01 09:30:00,29.01,29.01,28.31,28.4,469100.0,18.7338,18.7338,18.2818,18.3399,469100.0
2008-12-01 10:00:00,28.41,28.52,27.87,28.37,705700.0,18.3464,18.4174,17.9977,18.3205,705700.0
2008-12-01 11:00:00,28.37,28.73,28.25,28.48,771300.0,18.3205,18.553,18.243,18.3916,771300.0
2008-12-01 12:00:00,28.47,28.66,28.23,28.25,426700.0,18.3851,18.5078,18.2301,18.243,426700.0
2008-12-01 13:00:00,28.24,28.5,28.16,28.32,396800.0,18.2366,18.4045,18.1849,18.2883,396800.0
2008-12-01 14:00:00,28.33,28.37,28.03,28.18,546700.0,18.2947,18.3205,18.101,18.1978,546700.0
2008-12-01 15:00:00,28.17,28.23,27.48,27.56,1350500.0,18.1914,18.2301,17.7458,17.7975,1350500.0
2008-12-02 09:30:00,28.4,28.48,27.8,28.1,303100.0,18.3399,18.3916,17.9525,18.1462,303100.0
2008-12-02 10:00:00,28.1,28.49,28.04,28.43,474000.0,18.1462,18.398,18.1074,18.3593,474000.0
2008-12-02 11:00:00,28.44,28.65,28.25,28.55,516400.0,18.3657,18.5014,18.243,18.4368,516400.0
2008-12-02 12:00:00,28.53,28.65,28.42,28.47,270200.0,18.4239,18.5014,18.3528,18.3851,270200.0
2008-12-02 13:00:00,28.46,28.48,28.04,28.1,318900.0,18.3787,18.3916,18.1074,18.1462,318900.0
2008-12-02 14:00:00,28.11,28.13,27.66,27.94,620500.0,18.1526,18.1656,17.862,18.0429,620500.0
2008-12-02 15:00:00,27.94,28.43,27.66,28.39,1475300.0,18.0429,18.3593,17.862,18.3335,1475300.0
2008-12-03 09:30:00,28.16,28.5,28.02,28.32,424500.0,18.1849,18.4045,18.0945,18.2883,424500.0
2008-12-03 10:00:00,28.31,29.09,28.21,29.07,866100.0,18.2818,18.7855,18.2172,18.7726,866100.0
2008-12-03 11:00:00,29.07,29.7,29.06,29.66,772800.0,18.7726,19.1794,18.7661,19.1536,772800.0
2008-12-03 12:00:00,29.67,29.75,29.39,29.58,652000.0,19.16,19.2117,18.9792,19.1019,652000.0
2008-12-03 13:00:00,29.59,29.65,28.97,29.08,778900.0,19.1084,19.1471,18.708,18.779,778900.0
2008-12-03 14:00:00,29.08,29.68,28.95,29.36,1121300.0,18.779,19.1665,18.6951,18.9599,1121300.0
2008-12-03 15:00:00,29.36,29.94,29.21,29.65,2229700.0,18.9599,19.3344,18.863,19.1471,2229700.0
2008-12-04 09:30:00,29.24,29.93,29.24,29.76,304200.0,18.8824,19.3279,18.8824,19.2182,304200.0
2008-12-04 10:00:00,29.77,30.15,29.72,30.09,507300.0,19.2246,19.47,19.1923,19.4313,507300.0
2008-12-04 11:00:00,30.11,30.14,29.88,30.0,484600.0,19.4442,19.4636,19.2957,19.3732,484600.0
2008-12-04 12:00:00,30.0,30.0,29.75,29.89,530000.0,19.3732,19.3732,19.2117,19.3021,530000.0
2008-12-04 13:00:00,29.89,30.04,29.7,29.94,411700.0,19.3021,19.399,19.1794,19.3344,411700.0
2008-12-04 14:00:00,29.94,30.24,29.89,29.89,615600.0,19.3344,19.5281,19.3021,19.3021,615600.0
2008-12-04 15:00:00,29.89,29.93,28.99,29.33,1546000.0,19.3021,19.3279,18.7209,18.9405,1546000.0
2008-12-05 09:30:00,28.55,28.86,28.16,28.19,296600.0,18.4368,18.637,18.1849,18.2043,296600.0
2008-12-05 10:00:00,28.17,28.46,28.02,28.31,502600.0,18.1914,18.3787,18.0945,18.2818,502600.0
2008-12-05 11:00:00,28.33,28.71,27.97,28.71,622400.0,18.2947,18.5401,18.0622,18.5401,622400.0
2008-12-05 12:00:00,28.69,28.76,28.2,28.33,373200.0,18.5272,18.5724,18.2108,18.2947,373200.0
2008-12-05 13:00:00,28.34,28.89,28.32,28.73,513600.0,18.3012,18.6563,18.2883,18.553,513600.0
2008-12-05 14:00:00,28.74,29.56,28.54,29.47,707900.0,18.5595,19.089,18.4303,19.0309,707900.0
2008-12-05 15:00:00,29.46,29.75,29.08,29.66,1383600.0,19.0244,19.2117,18.779,19.1536,1383600.0
2008-12-08 09:30:00,30.0,30.68,29.82,30.08,273100.0,19.3732,19.8123,19.2569,19.4248,273100.0
2008-12-08 10:00:00,30.06,30.47,29.91,30.46,412300.0,19.4119,19.6767,19.315,19.6702,412300.0
2008-12-08 11:00:00,30.46,30.54,29.81,29.83,390400.0,19.6702,19.7219,19.2505,19.2634,390400.0
2008-12-08 12:00:00,29.84,29.95,29.7,29.76,247700.0,19.2698,19.3409,19.1794,19.2182,247700.0
2008-12-08 13:00:00,29.78,29.98,29.61,29.87,317800.0,19.2311,19.3602,19.1213,19.2892,317800.0
2008-12-08 14:00:00,29.88,30.32,29.83,30.32,312000.0,19.2957,19.5798,19.2634,19.5798,312000.0
2008-12-08 15:00:00,30.32,30.44,30.05,30.15,1087300.0,19.5798,19.6573,19.4054,19.47,1087300.0
2008-12-09 09:30:00,30.28,30.7,29.86,30.24,193900.0,19.554,19.8252,19.2827,19.5281,193900.0
2008-12-09 10:00:00,30.23,30.79,30.23,30.74,480100.0,19.5217,19.8833,19.5217,19.851,480100.0
2008-12-09 11:00:00,30.73,30.8,30.41,30.65,378300.0,19.8446,19.8898,19.6379,19.7929,378300.0
2008-12-09 12:00:00,30.66,30.9,30.38,30.4,422200.0,19.7994,19.9543,19.6185,19.6315,422200.0
2008-12-09 13:00:00,30.43,30.58,30.09,30.3,334000.0,19.6508,19.7477,19.4313,19.5669,334000.0
2008-12-09 14:00:00,30.3,30.33,30.03,30.15,392000.0,19.5669,19.5863,19.3925,19.47,392000.0
2008-12-09 15:00:00,30.16,30.36,29.9,30.09,985100.0,19.4765,19.6056,19.3086,19.4313,985100.0
2008-12-10 09:30:00,30.36,30.38,29.54,29.85,421800.0,19.6056,19.6185,19.0761,19.2763,421800.0
2008-12-10 10:00:00,29.87,29.91,29.3,29.35,639800.0,19.2892,19.315,18.9211,18.9534,639800.0
2008-12-10 11:00:00,29.36,30.45,29.27,30.31,894500.0,18.9599,19.6637,18.9017,19.5733,894500.0
2008-12-10 12:00:00,30.33,30.62,30.24,30.34,544700.0,19.5863,19.7735,19.5281,19.5927,544700.0
2008-12-10 13:00:00,30.35,30.62,29.95,30.05,752200.0,19.5992,19.7735,19.3409,19.4054,752200.0
2008-12-10 14:00:00,30.05,30.3,30.01,30.19,781400.0,19.4054,19.5669,19.3796,19.4958,781400.0
2008-12-10 15:00:00,30.19,30.39,30.05,30.23,791800.0,19.4958,19.625,19.4054,19.5217,791800.0
2008-12-11 09:30:00,30.03,30.33,29.61,29.99,220000.0,19.3925,19.5863,19.1213,19.3667,220000.0
2008-12-11 10:00:00,30.0,30.38,29.87,30.25,302100.0,19.3732,19.6185,19.2892,19.5346,302100.0
2008-12-11 11:00:00,30.26,30.43,30.2,30.37,285200.0,19.5411,19.6508,19.5023,19.6121,285200.0
2008-12-11 12:00:00,30.39,30.45,30.21,30.4,195400.0,19.625,19.6637,19.5088,19.6315,195400.0
2008-12-11 13:00:00,30.37,30.39,29.95,30.0,203100.0,19.6121,19.625,19.3409,19.3732,203100.0
2008-12-11 14:00:00,29.99,30.05,29.49,29.55,350600.0,19.3667,19.4054,19.0438,19.0826,350600.0
2008-12-11 15:00:00,29.53,29.65,29.33,29.42,1300900.0,19.0696,19.1471,18.9405,18.9986,1300900.0
2008-12-12 09:30:00,28.94,29.21,28.57,29.03,192400.0,18.6886,18.863,18.4497,18.7468,192400.0
2008-12-12 10:00:00,29.04,29.33,28.74,29.26,344600.0,18.7532,18.9405,18.5595,18.8953,344600.0
2008-12-12 11:00:00,29.27,29.44,29.02,29.05,212100.0,18.9017,19.0115,18.7403,18.7597,212100.0
2008-12-12 12:00:00,29.06,29.71,29.06,29.69,275700.0,18.7661,19.1859,18.7661,19.173,275700.0
2008-12-12 13:00:00,29.68,29.76,29.4,29.54,486700.0,19.1665,19.2182,18.9857,19.0761,486700.0
2008-12-12 14:00:00,29.53,29.89,29.32,29.77,409900.0,19.0696,19.3021,18.934,19.2246,409900.0
2008-12-12 15:00:00,29.78,29.98,29.44,29.87,907200.0,19.2311,19.3602,19.0115,19.2892,907200.0
2008-12-15 09:30:00,31.01,31.01,30.2,30.4,286900.0,20.0254,20.0254,19.5023,19.6315,286900.0
2008-12-15 10:00:00,30.38,30.42,30.01,30.12,352600.0,19.6185,19.6444,19.3796,19.4506,352600.0
2008-12-15 11:00:00,30.12,30.3,29.91,30.16,356000.0,19.4506,19.5669,19.315,19.4765,356000.0
2008-12-15 12:00:00,30.16,30.3,29.95,29.99,209800.0,19.4765,19.5669,19.3409,19.3667,209800.0
2008-12-15 13:00:00,29.97,30.22,29.7,30.2,272600.0,19.3538,19.5152,19.1794,19.5023,272600.0
2008-12-15 14:00:00,30.2,30.34,30.0,30.06,253100.0,19.5023,19.5927,19.3732,19.4119,253100.0
2008-12-15 15:00:00,30.05,30.37,29.82,30.19,752500.0,19.4054,19.6121,19.2569,19.4958,752500.0
2008-12-16 09:30:00,30.43,30.89,29.98,30.67,299100.0,19.6508,19.9479,19.3602,19.8058,299100.0
2008-12-16 10:00:00,30.67,30.77,30.57,30.74,360600.0,19.8058,19.8704,19.7412,19.851,360600.0
2008-12-16 11:00:00,30.73,30.9,30.72,30.83,290300.0,19.8446,19.9543,19.8381,19.9091,290300.0
2008-12-16 12:00:00,30.83,31.0,30.77,30.97,270700.0,19.9091,20.0189,19.8704,19.9995,270700.0
2008-12-16 13:00:00,30.98,31.14,30.89,30.98,396900.0,20.006,20.1093,19.9479,20.006,396900.0
2008-12-16 14:00:00,30.99,31.5,30.84,31.43,933600.0,20.0125,20.3418,19.9156,20.2966,933600.0
2008-12-16 15:00:00,31.44,32.09,31.15,31.7,1591900.0,20.3031,20.7228,20.1158,20.471,1591900.0
2008-12-17 09:30:00,31.44,31.72,30.94,31.21,232100.0,20.3031,20.4839,19.9802,20.1545,232100.0
2008-12-17 10:00:00,31.21,31.44,30.81,31.09,692000.0,20.1545,20.3031,19.8962,20.077,692000.0
2008-12-17 11:00:00,31.1,31.42,31.06,31.36,272900.0,20.0835,20.2901,20.0577,20.2514,272900.0
2008-12-17 12:00:00,31.36,31.69,31.25,31.32,329600.0,20.2514,20.4645,20.1804,20.2256,329600.0
2008-12-17 13:00:00,31.32,31.83,31.27,31.51,366200.0,20.2256,20.5549,20.1933,20.3483,366200.0
2008-12-17 14:00:00,31.52,31.72,31.29,31.57,432300.0,20.3547,20.4839,20.2062,20.387,432300.0
2008-12-17 15:00:00,31.58,31.89,31.42,31.42,1032600.0,20.3935,20.5937,20.2901,20.2901,1032600.0
2008-12-18 09:30:00,31.61,31.75,31.44,31.56,164100.0,20.4128,20.5033,20.3031,20.3806,164100.0
2008-12-18 10:00:00,31.58,32.19,31.58,32.1,453600.0,20.3935,20.7874,20.3935,20.7293,453600.0
2008-12-18 11:00:00,32.09,32.18,31.78,31.94,268900.0,20.7228,20.7809,20.5226,20.6259,268900.0
2008-12-18 12:00:00,31.93,32.0,31.74,31.99,198300.0,20.6195,20.6647,20.4968,20.6582,198300.0
2008-12-18 13:00:00,31.99,32.01,31.57,31.63,295700.0,20.6582,20.6712,20.387,20.4258,295700.0
2008-12-18 14:00:00,31.63,31.69,31.21,31.43,445700.0,20.4258,20.4645,20.1545,20.2966,445700.0
2008-12-18 15:00:00,31.45,31.46,30.83,31.2,805900.0,20.3095,20.316,19.9091,20.1481,805900.0
2008-12-19 09:30:00,32.73,32.73,31.21,31.39,1212400.0,21.1361,21.1361,20.1545,20.2708,1212400.0
2008-12-19 10:00:00,31.39,31.98,31.38,31.78,428700.0,20.2708,20.6518,20.2643,20.5226,428700.0
2008-12-19 11:00:00,31.78,31.96,31.55,31.58,319100.0,20.5226,20.6389,20.3741,20.3935,319100.0
2008-12-19 12:00:00,31.57,31.63,31.38,31.42,266900.0,20.387,20.4258,20.2643,20.2901,266900.0
2008-12-19 13:00:00,31.39,31.59,31.35,31.38,316100.0,20.2708,20.3999,20.2449,20.2643,316100.0
2008-12-19 14:00:00,31.37,31.5,31.21,31.32,287600.0,20.2579,20.3418,20.1545,20.2256,287600.0
2008-12-19 15:00:00,31.32,31.4,31.11,31.22,727200.0,20.2256,20.2772,20.09,20.161,727200.0
2008-12-22 09:30:00,31.25,31.54,30.93,31.23,128300.0,20.1804,20.3676,19.9737,20.1674,128300.0
2008-12-22 10:00:00,31.26,31.41,31.07,31.35,212900.0,20.1868,20.2837,20.0641,20.2449,212900.0
2008-12-22 11:00:00,31.36,31.36,30.87,31.01,172100.0,20.2514,20.2514,19.935,20.0254,172100.0
2008-12-22 12:00:00,31.02,31.29,30.92,31.25,182500.0,20.0318,20.2062,19.9673,20.1804,182500.0
2008-12-22 13:00:00,31.24,31.33,31.14,31.26,246900.0,20.1739,20.232,20.1093,20.1868,246900.0
2008-12-22 14:00:00,31.24,31.37,31.03,31.08,327400.0,20.1739,20.2579,20.0383,20.0706,327400.0
2008-12-22 15:00:00,31.08,31.51,30.83,31.45,683300.0,20.0706,20.3483,19.9091,20.3095,683300.0
2008-12-23 09:30:00,31.69,31.98,31.55,31.7,190900.0,20.4645,20.6518,20.3741,20.471,190900.0
2008-12-23 10:00:00,31.68,31.8,31.2,31.23,441100.0,20.458,20.5355,20.1481,20.1674,441100.0
2008-12-23 11:00:00,31.21,31.32,30.91,30.96,261100.0,20.1545,20.2256,19.9608,19.9931,261100.0
2008-12-23 12:00:00,30.95,30.99,30.57,30.76,359100.0,19.9866,20.0125,19.7412,19.8639,359100.0
2008-12-23 13:00:00,30.76,30.8,30.46,30.69,321800.0,19.8639,19.8898,19.6702,19.8187,321800.0
2008-12-23 14:00:00,30.69,30.85,30.59,30.71,220400.0,19.8187,19.9221,19.7542,19.8316,220400.0
2008-12-23 15:00:00,30.7,30.96,30.56,30.72,509800.0,19.8252,19.9931,19.7348,19.8381,509800.0
2008-12-24 09:00:00,30.7,30.99,30.59,30.64,107400.0,19.8252,20.0125,19.7542,19.7864,107400.0
2008-12-24 10:00:00,30.63,31.14,30.61,31.14,128600.0,19.78,20.1093,19.7671,20.1093,128600.0
2008-12-24 11:00:00,31.13,31.13,30.88,30.91,158900.0,20.1029,20.1029,19.9414,19.9608,158900.0
2008-12-24 12:00:00,30.91,31.0,30.83,30.85,159400.0,19.9608,20.0189,19.9091,19.9221,159400.0
2008-12-26 09:30:00,31.07,31.38,30.97,31.01,50700.0,20.0641,20.2643,19.9995,20.0254,50700.0
2008-12-26 10:00:00,31.0,31.02,30.75,30.78,95400.0,20.0189,20.0318,19.8575,19.8769,95400.0
2008-12-26 11:00:00,30.79,30.98,30.76,30.95,85300.0,19.8833,20.006,19.8639,19.9866,85300.0
2008-12-26 12:00:00,30.96,31.03,30.7,30.7,105800.0,19.9931,20.0383,19.8252,19.8252,105800.0
2008-12-26 13:00:00,30.71,30.8,30.68,30.72,114800.0,19.8316,19.8898,19.8123,19.8381,114800.0
2008-12-26 14:00:00,30.73,30.88,30.72,30.87,83400.0,19.8446,19.9414,19.8381,19.935,83400.0
2008-12-26 15:00:00,30.88,30.99,30.83,30.93,210300.0,19.9414,20.0125,19.9091,19.9737,210300.0
2008-12-29 09:30:00,31.0,31.0,30.59,30.81,87900.0,20.0189,20.0189,19.7542,19.8962,87900.0
2008-12-29 10:00:00,30.81,30.82,30.51,30.65,171500.0,19.8962,19.9027,19.7025,19.7929,171500.0
2008-12-29 11:00:00,30.65,30.66,30.53,30.58,171600.0,19.7929,19.7994,19.7154,19.7477,171600.0
2008-12-29 12:00:00,30.58,30.67,30.54,30.58,169200.0,19.7477,19.8058,19.7219,19.7477,169200.0
2008-12-29 13:00:00,30.58,30.74,30.53,30.71,144600.0,19.7477,19.851,19.7154,19.8316,144600.0
2008-12-29 14:00:00,30.71,30.8,30.58,30.76,235000.0,19.8316,19.8898,19.7477,19.8639,235000.0
2008-12-29 15:00:00,30.76,30.85,30.59,30.8,370000.0,19.8639,19.9221,19.7542,19.8898,370000.0
2008-12-30 09:30:00,31.05,31.55,30.93,31.47,218500.0,20.0512,20.3741,19.9737,20.3224,218500.0
2008-12-30 10:00:00,31.44,31.75,31.43,31.72,434800.0,20.3031,20.5033,20.2966,20.4839,434800.0
2008-12-30 11:00:00,31.71,32.23,31.71,32.13,406500.0,20.4774,20.8132,20.4774,20.7486,406500.0
2008-12-30 12:00:00,32.14,32.23,32.06,32.19,422100.0,20.7551,20.8132,20.7034,20.7874,422100.0
2008-12-30 13:00:00,32.18,32.37,32.18,32.28,379000.0,20.7809,20.9036,20.7809,20.8455,379000.0
2008-12-30 14:00:00,32.27,32.38,32.24,32.29,584100.0,20.8391,20.9101,20.8197,20.852,584100.0
2008-12-30 15:00:00,32.29,32.43,32.1,32.41,945500.0,20.852,20.9424,20.7293,20.9295,945500.0
2008-12-31 09:30:00,32.04,32.9,32.04,32.82,310600.0,20.6905,21.2459,20.6905,21.1942,310600.0
2008-12-31 10:00:00,32.82,32.95,32.5,32.5,428800.0,21.1942,21.2782,20.9876,20.9876,428800.0
2008-12-31 11:00:00,32.51,32.74,32.47,32.72,511400.0,20.994,21.1426,20.9682,21.1296,511400.0
2008-12-31 12:00:00,32.73,32.95,32.73,32.94,350800.0,21.1361,21.2782,21.1361,21.2717,350800.0
2008-12-31 13:00:00,32.94,32.96,32.75,32.94,306400.0,21.2717,21.2846,21.149,21.2717,306400.0
2008-12-31 14:00:00,32.94,33.03,32.75,32.92,358500.0,21.2717,21.3298,21.149,21.2588,358500.0
2008-12-31 15:00:00,32.93,33.3,32.93,33.12,940700.0,21.2653,21.5042,21.2653,21.388,940700.0
2009-01-02 09:30:00,33.1,33.25,32.73,32.85,133700.0,21.375,21.4719,21.1361,21.2136,133700.0
2009-01-02 10:00:00,32.84,33.39,32.78,33.33,255000.0,21.2071,21.5623,21.1684,21.5236,255000.0
2009-01-02 11:00:00,33.32,33.45,33.19,33.36,268500.0,21.5171,21.6011,21.4332,21.5429,268500.0
2009-01-02 12:00:00,33.37,33.67,33.32,33.61,343700.0,21.5494,21.7431,21.5171,21.7044,343700.0
2009-01-02 13:00:00,33.61,33.65,33.51,33.62,469900.0,21.7044,21.7302,21.6398,21.7108,469900.0
2009-01-02 14:00:00,33.63,33.83,33.56,33.76,546900.0,21.7173,21.8465,21.6721,21.8013,546900.0
2009-01-02 15:00:00,33.76,33.96,33.7,33.76,1181500.0,21.8013,21.9304,21.7625,21.8013,1181500.0
2009-01-05 09:30:00,33.7,33.85,33.38,33.44,191100.0,21.7625,21.8594,21.5559,21.5946,191100.0
2009-01-05 10:00:00,33.46,33.97,33.46,33.79,371100.0,21.6075,21.9369,21.6075,21.8206,371100.0
2009-01-05 11:00:00,33.79,33.96,33.7,33.79,262400.0,21.8206,21.9304,21.7625,21.8206,262400.0
2009-01-05 12:00:00,33.79,33.98,33.73,33.79,217800.0,21.8206,21.9433,21.7819,21.8206,217800.0
2009-01-05 13:00:00,33.78,33.96,33.75,33.93,312300.0,21.8142,21.9304,21.7948,21.911,312300.0
2009-01-05 14:00:00,33.94,33.98,33.57,33.66,433200.0,21.9175,21.9433,21.6786,21.7367,433200.0
2009-01-05 15:00:00,33.65,33.7,33.39,33.59,1161800.0,21.7302,21.7625,21.5623,21.6915,1161800.0
2009-01-06 09:30:00,33.83,33.99,33.58,33.73,228600.0,21.8465,21.9498,21.685,21.7819,228600.0
2009-01-06 10:00:00,33.74,33.89,33.4,33.46,567100.0,21.7883,21.8852,21.5688,21.6075,567100.0
2009-01-06 11:00:00,33.46,33.49,33.26,33.32,369300.0,21.6075,21.6269,21.4784,21.5171,369300.0
2009-01-06 12:00:00,33.32,33.36,32.88,33.19,450300.0,21.5171,21.5429,21.233,21.4332,450300.0
2009-01-06 13:00:00,33.19,33.2,32.95,33.09,417500.0,21.4332,21.4396,21.2782,21.3686,417500.0
2009-01-06 14:00:00,33.1,33.26,32.96,33.25,452100.0,21.375,21.4784,21.2846,21.4719,452100.0
2009-01-06 15:00:00,33.25,33.29,32.89,33.05,815200.0,21.4719,21.4977,21.2394,21.3428,815200.0
2009-01-07 09:30:00,32.91,32.91,32.45,32.63,192700.0,21.2523,21.2523,20.9553,21.0715,192700.0
2009-01-07 10:00:00,32.63,32.75,32.42,32.55,312700.0,21.0715,21.149,20.9359,21.0199,312700.0
2009-01-07 11:00:00,32.54,32.97,32.46,32.95,406500.0,21.0134,21.2911,20.9617,21.2782,406500.0
2009-01-07 12:00:00,32.94,32.96,32.73,32.83,258500.0,21.2717,21.2846,21.1361,21.2007,258500.0
2009-01-07 13:00:00,32.82,33.06,32.75,32.76,277900.0,21.1942,21.3492,21.149,21.1555,277900.0
2009-01-07 14:00:00,32.76,32.79,32.56,32.64,698100.0,21.1555,21.1749,21.0263,21.078,698100.0
2009-01-07 15:00:00,32.63,32.75,32.52,32.56,1761100.0,21.0715,21.149,21.0005,21.0263,1761100.0
2009-01-08 09:30:00,32.37,32.9,32.12,32.69,181300.0,20.9036,21.2459,20.7422,21.1103,181300.0
2009-01-08 10:00:00,32.69,33.0,32.65,32.91,391500.0,21.1103,21.3105,21.0844,21.2523,391500.0
2009-01-08 11:00:00,32.92,32.99,32.66,32.81,340600.0,21.2588,21.304,21.0909,21.1878,340600.0
2009-01-08 12:00:00,32.82,32.97,32.74,32.77,319100.0,21.1942,21.2911,21.1426,21.1619,319100.0
2009-01-08 13:00:00,32.77,32.89,32.74,32.8,288900.0,21.1619,21.2394,21.1426,21.1813,288900.0
2009-01-08 14:00:00,32.82,33.03,32.73,32.99,510000.0,21.1942,21.3298,21.1361,21.304,510000.0
2009-01-08 15:00:00,33.0,33.26,32.88,33.16,1025300.0,21.3105,21.4784,21.233,21.4138,1025300.0
2009-01-09 09:30:00,33.29,33.66,32.86,33.04,277100.0,21.4977,21.7367,21.2201,21.3363,277100.0
2009-01-09 10:00:00,33.02,33.43,32.98,33.33,363500.0,21.3234,21.5881,21.2975,21.5236,363500.0
2009-01-09 11:00:00,33.33,33.49,33.19,33.22,288200.0,21.5236,21.6269,21.4332,21.4525,288200.0
2009-01-09 12:00:00,33.23,33.34,32.96,32.97,276800.0,21.459,21.53,21.2846,21.2911,276800.0
2009-01-09 13:00:00,32.98,33.2,32.81,32.95,228700.0,21.2975,21.4396,21.1878,21.2782,228700.0
2009-01-09 14:00:00,32.96,33.24,32.94,33.15,384100.0,21.2846,21.4655,21.2717,21.4073,384100.0
2009-01-09 15:00:00,33.16,33.27,32.62,32.73,972100.0,21.4138,21.4848,21.0651,21.1361,972100.0
2009-01-12 09:30:00,32.72,32.72,32.17,32.26,132400.0,21.1296,21.1296,20.7745,20.8326,132400.0
2009-01-12 10:00:00,32.26,32.68,32.2,32.54,350000.0,20.8326,21.1038,20.7938,21.0134,350000.0
2009-01-12 11:00:00,32.56,32.64,32.43,32.6,336200.0,21.0263,21.078,20.9424,21.0522,336200.0
2009-01-12 12:00:00,32.6,32.75,32.53,32.63,243400.0,21.0522,21.149,21.007,21.0715,243400.0
2009-01-12 13:00:00,32.62,32.7,32.57,32.59,283400.0,21.0651,21.1167,21.0328,21.0457,283400.0
2009-01-12 14:00:00,32.59,32.59,32.39,32.51,531500.0,21.0457,21.0457,20.9165,20.994,531500.0
2009-01-12 15:00:00,32.5,32.61,32.31,32.52,708100.0,20.9876,21.0586,20.8649,21.0005,708100.0
2009-01-13 09:30:00,32.5,32.52,32.05,32.31,279500.0,20.9876,21.0005,20.697,20.8649,279500.0
2009-01-13 10:00:00,32.32,32.51,32.2,32.29,294700.0,20.8713,20.994,20.7938,20.852,294700.0
2009-01-13 11:00:00,32.31,32.46,32.14,32.43,481600.0,20.8649,20.9617,20.7551,20.9424,481600.0
2009-01-13 12:00:00,32.44,32.53,32.15,32.15,451200.0,20.9488,21.007,20.7616,20.7616,451200.0
2009-01-13 13:00:00,32.15,32.25,32.06,32.12,306300.0,20.7616,20.8261,20.7034,20.7422,306300.0
2009-01-13 14:00:00,32.13,32.46,32.04,32.28,470800.0,20.7486,20.9617,20.6905,20.8455,470800.0
2009-01-13 15:00:00,32.27,32.4,32.09,32.26,1051400.0,20.8391,20.923,20.7228,20.8326,1051400.0
2009-01-14 09:30:00,32.0,32.14,31.56,31.75,213300.0,20.6647,20.7551,20.3806,20.5033,213300.0
2009-01-14 10:00:00,31.73,31.91,31.34,31.4,791300.0,20.4903,20.6066,20.2385,20.2772,791300.0
2009-01-14 11:00:00,31.4,31.49,31.25,31.39,295900.0,20.2772,20.3354,20.1804,20.2708,295900.0
2009-01-14 12:00:00,31.39,31.52,31.33,31.46,216500.0,20.2708,20.3547,20.232,20.316,216500.0
2009-01-14 13:00:00,31.46,31.47,31.11,31.17,344600.0,20.316,20.3224,20.09,20.1287,344600.0
2009-01-14 14:00:00,31.16,31.36,31.07,31.21,510500.0,20.1222,20.2514,20.0641,20.1545,510500.0
2009-01-14 15:00:00,31.21,31.51,31.01,31.5,1414900.0,20.1545,20.3483,20.0254,20.3418,1414900.0
2009-01-15 09:30:00,30.65,31.1,30.65,30.94,331100.0,19.7929,20.0835,19.7929,19.9802,331100.0
2009-01-15 10:00:00,30.94,31.04,30.5,30.89,660200.0,19.9802,20.0448,19.696,19.9479,660200.0
2009-01-15 11:00:00,30.88,31.06,30.81,31.02,412800.0,19.9414,20.0577,19.8962,20.0318,412800.0
2009-01-15 12:00:00,31.01,31.13,30.91,31.13,368100.0,20.0254,20.1029,19.9608,20.1029,368100.0
2009-01-15 13:00:00,31.12,31.84,31.12,31.75,720100.0,20.0964,20.5614,20.0964,20.5033,720100.0
2009-01-15 14:00:00,31.76,32.3,31.7,32.07,882400.0,20.5097,20.8584,20.471,20.7099,882400.0
2009-01-15 15:00:00,32.07,32.41,31.88,32.39,1792700.0,20.7099,20.9295,20.5872,20.9165,1792700.0
2009-01-16 09:30:00,32.78,32.78,32.07,32.09,587800.0,21.1684,21.1684,20.7099,20.7228,587800.0
2009-01-16 10:00:00,32.08,32.17,31.68,31.99,1135600.0,20.7164,20.7745,20.458,20.6582,1135600.0
2009-01-16 11:00:00,31.98,32.12,31.86,32.02,910500.0,20.6518,20.7422,20.5743,20.6776,910500.0
2009-01-16 12:00:00,32.03,32.04,31.69,31.99,521300.0,20.6841,20.6905,20.4645,20.6582,521300.0
2009-01-16 13:00:00,31.99,32.23,31.94,32.13,620800.0,20.6582,20.8132,20.6259,20.7486,620800.0
2009-01-16 14:00:00,32.15,32.33,31.95,32.31,786500.0,20.7616,20.8778,20.6324,20.8649,786500.0
2009-01-16 15:00:00,32.32,32.47,32.11,32.34,1431600.0,20.8713,20.9682,20.7357,20.8843,1431600.0
2009-01-20 09:30:00,32.01,32.47,31.47,31.56,389300.0,20.6712,20.9682,20.3224,20.3806,389300.0
2009-01-20 10:00:00,31.55,31.95,31.42,31.72,662500.0,20.3741,20.6324,20.2901,20.4839,662500.0
2009-01-20 11:00:00,31.72,31.95,31.65,31.67,358500.0,20.4839,20.6324,20.4387,20.4516,358500.0
2009-01-20 12:00:00,31.67,32.03,31.67,31.87,503500.0,20.4516,20.6841,20.4516,20.5807,503500.0
2009-01-20 13:00:00,31.87,32.1,31.84,31.91,384200.0,20.5807,20.7293,20.5614,20.6066,384200.0
2009-01-20 14:00:00,31.92,31.99,31.71,31.8,567200.0,20.613,20.6582,20.4774,20.5355,567200.0
2009-01-20 15:00:00,31.78,31.91,31.49,31.56,895200.0,20.5226,20.6066,20.3354,20.3806,895200.0
2009-01-21 09:30:00,31.92,32.07,31.55,31.98,214100.0,20.613,20.7099,20.3741,20.6518,214100.0
2009-01-21 10:00:00,31.99,32.11,31.46,31.48,421400.0,20.6582,20.7357,20.316,20.3289,421400.0
2009-01-21 11:00:00,31.49,31.7,31.42,31.55,385400.0,20.3354,20.471,20.2901,20.3741,385400.0
2009-01-21 12:00:00,31.57,31.84,31.51,31.82,339200.0,20.387,20.5614,20.3483,20.5485,339200.0
2009-01-21 13:00:00,31.81,31.87,31.53,31.81,284200.0,20.542,20.5807,20.3612,20.542,284200.0
2009-01-21 14:00:00,31.81,32.23,31.7,32.14,750900.0,20.542,20.8132,20.471,20.7551,750900.0
2009-01-21 15:00:00,32.15,32.75,32.04,32.64,1685200.0,20.7616,21.149,20.6905,21.078,1685200.0
2009-01-22 09:30:00,32.23,32.23,31.54,31.79,338400.0,20.8132,20.8132,20.3676,20.5291,338400.0
2009-01-22 10:00:00,31.78,31.94,31.51,31.53,407700.0,20.5226,20.6259,20.3483,20.3612,407700.0
2009-01-22 11:00:00,31.53,31.6,31.24,31.33,360400.0,20.3612,20.4064,20.1739,20.232,360400.0
2009-01-22 12:00:00,31.35,31.59,31.27,31.53,300600.0,20.2449,20.3999,20.1933,20.3612,300600.0
2009-01-22 13:00:00,31.52,31.98,31.44,31.93,439400.0,20.3547,20.6518,20.3031,20.6195,439400.0
2009-01-22 14:00:00,31.93,32.49,31.86,32.47,835700.0,20.6195,20.9811,20.5743,20.9682,835700.0
2009-01-22 15:00:00,32.47,32.77,32.21,32.56,1434400.0,20.9682,21.1619,20.8003,21.0263,1434400.0
2009-01-23 09:30:00,32.01,32.62,31.56,32.52,360400.0,20.6712,21.0651,20.3806,21.0005,360400.0
2009-01-23 10:00:00,32.48,32.53,31.95,32.17,511500.0,20.9747,21.007,20.6324,20.7745,511500.0
2009-01-23 11:00:00,32.18,32.63,31.92,31.95,414500.0,20.7809,21.0715,20.613,20.6324,414500.0
2009-01-23 12:00:00,31.95,32.14,31.87,31.96,298300.0,20.6324,20.7551,20.5807,20.6389,298300.0
2009-01-23 13:00:00,31.95,32.55,31.9,32.55,375000.0,20.6324,21.0199,20.6001,21.0199,375000.0
2009-01-23 14:00:00,32.55,32.59,31.86,31.88,461400.0,21.0199,21.0457,20.5743,20.5872,461400.0
2009-01-23 15:00:00,31.88,32.25,31.76,32.06,1117700.0,20.5872,20.8261,20.5097,20.7034,1117700.0
2009-01-26 09:30:00,32.1,32.68,32.0,32.62,125100.0,20.7293,21.1038,20.6647,21.0651,125100.0
2009-01-26 10:00:00,32.62,33.07,32.62,32.94,358700.0,21.0651,21.3557,21.0651,21.2717,358700.0
2009-01-26 11:00:00,32.92,33.04,32.54,32.57,466900.0,21.2588,21.3363,21.0134,21.0328,466900.0
2009-01-26 12:00:00,32.57,32.7,32.42,32.54,591900.0,21.0328,21.1167,20.9359,21.0134,591900.0
2009-01-26 13:00:00,32.54,32.66,32.35,32.42,393800.0,21.0134,21.0909,20.8907,20.9359,393800.0
2009-01-26 14:00:00,32.42,32.62,32.14,32.61,455400.0,20.9359,21.0651,20.7551,21.0586,455400.0
2009-01-26 15:00:00,32.6,32.85,32.39,32.57,1226500.0,21.0522,21.2136,20.9165,21.0328,1226500.0
2009-01-27 09:30:00,32.81,33.0,32.7,32.94,174600.0,21.1878,21.3105,21.1167,21.2717,174600.0
2009-01-27 10:00:00,32.92,32.98,32.52,32.77,286700.0,21.2588,21.2975,21.0005,21.1619,286700.0
2009-01-27 11:00:00,32.77,32.97,32.6,32.67,333000.0,21.1619,21.2911,21.0522,21.0974,333000.0
2009-01-27 12:00:00,32.66,32.95,32.51,32.8,446400.0,21.0909,21.2782,20.994,21.1813,446400.0
2009-01-27 13:00:00,32.79,32.88,32.6,32.64,370600.0,21.1749,21.233,21.0522,21.078,370600.0
2009-01-27 14:00:00,32.6,32.84,32.43,32.79,559400.0,21.0522,21.2071,20.9424,21.1749,559400.0
2009-01-27 15:00:00,32.81,32.88,32.61,32.75,1002100.0,21.1878,21.233,21.0586,21.149,1002100.0
2009-01-28 09:30:00,33.24,33.4,32.94,33.08,204200.0,21.4655,21.5688,21.2717,21.3621,204200.0
2009-01-28 10:00:00,33.08,33.33,33.05,33.15,239000.0,21.3621,21.5236,21.3428,21.4073,239000.0
2009-01-28 11:00:00,33.15,33.25,32.85,32.87,342000.0,21.4073,21.4719,21.2136,21.2265,342000.0
2009-01-28 12:00:00,32.88,33.0,32.85,32.91,216900.0,21.233,21.3105,21.2136,21.2523,216900.0
2009-01-28 13:00:00,32.92,33.08,32.89,32.99,439600.0,21.2588,21.3621,21.2394,21.304,439600.0
2009-01-28 14:00:00,33.0,33.16,32.83,33.01,635600.0,21.3105,21.4138,21.2007,21.3169,635600.0
2009-01-28 15:00:00,33.02,33.08,32.51,32.82,1491300.0,21.3234,21.3621,20.994,21.1942,1491300.0
2009-01-29 09:30:00,32.66,32.78,32.28,32.31,226200.0,21.0909,21.1684,20.8455,20.8649,226200.0
2009-01-29 10:00:00,32.32,32.51,32.23,32.45,527000.0,20.8713,20.994,20.8132,20.9553,527000.0
2009-01-29 11:00:00,32.44,32.55,32.31,32.39,292100.0,20.9488,21.0199,20.8649,20.9165,292100.0
2009-01-29 12:00:00,32.39,32.41,31.79,31.8,454300.0,20.9165,20.9295,20.5291,20.5355,454300.0
2009-01-29 13:00:00,31.8,31.84,31.64,31.75,521400.0,20.5355,20.5614,20.4322,20.5033,521400.0
2009-01-29 14:00:00,31.75,31.99,31.72,31.93,531700.0,20.5033,20.6582,20.4839,20.6195,531700.0
2009-01-29 15:00:00,31.93,32.09,31.72,31.83,1442800.0,20.6195,20.7228,20.4839,20.5549,1442800.0
2009-01-30 09:30:00,32.06,32.1,31.46,31.46,224200.0,20.7034,20.7293,20.316,20.316,224200.0
2009-01-30 10:00:00,31.47,31.54,31.17,31.3,357600.0,20.3224,20.3676,20.1287,20.2127,357600.0
2009-01-30 11:00:00,31.3,31.42,31.12,31.22,271200.0,20.2127,20.2901,20.0964,20.161,271200.0
2009-01-30 12:00:00,31.25,31.58,31.14,31.54,349000.0,20.1804,20.3935,20.1093,20.3676,349000.0
2009-01-30 13:00:00,31.53,31.65,31.01,31.27,544200.0,20.3612,20.4387,20.0254,20.1933,544200.0
2009-01-30 14:00:00,31.25,31.48,31.14,31.32,360900.0,20.1804,20.3289,20.1093,20.2256,360900.0
2009-01-30 15:00:00,31.3,31.39,31.0,31.17,1541600.0,20.2127,20.2708,20.0189,20.1287,1541600.0
2009-02-02 09:30:00,30.88,31.16,30.02,30.24,560200.0,19.9414,20.1222,19.3861,19.5281,560200.0
2009-02-02 10:00:00,30.24,30.5,30.1,30.45,817500.0,19.5281,19.696,19.4377,19.6637,817500.0
2009-02-02 11:00:00,30.45,30.45,30.05,30.1,622200.0,19.6637,19.6637,19.4054,19.4377,622200.0
2009-02-02 12:00:00,30.1,30.24,30.0,30.2,597800.0,19.4377,19.5281,19.3732,19.5023,597800.0
2009-02-02 13:00:00,30.21,30.22,30.03,30.07,540200.0,19.5088,19.5152,19.3925,19.4184,540200.0
2009-02-02 14:00:00,30.08,30.12,29.9,29.97,813100.0,19.4248,19.4506,19.3086,19.3538,813100.0
2009-02-02 15:00:00,29.96,30.34,29.96,30.24,1579500.0,19.3473,19.5927,19.3473,19.5281,1579500.0
2009-02-03 09:30:00,30.5,30.66,30.19,30.45,216200.0,19.696,19.7994,19.4958,19.6637,216200.0
2009-02-03 10:00:00,30.46,30.57,30.13,30.35,388100.0,19.6702,19.7412,19.4571,19.5992,388100.0
2009-02-03 11:00:00,30.34,30.5,30.11,30.13,378500.0,19.5927,19.696,19.4442,19.4571,378500.0
2009-02-03 12:00:00,30.13,30.21,29.8,30.05,458500.0,19.4571,19.5088,19.244,19.4054,458500.0
2009-02-03 13:00:00,30.06,30.09,29.93,30.08,609100.0,19.4119,19.4313,19.3279,19.4248,609100.0
2009-02-03 14:00:00,30.08,30.53,30.0,30.4,885300.0,19.4248,19.7154,19.3732,19.6315,885300.0
2009-02-03 15:00:00,30.41,30.75,30.36,30.61,1047700.0,19.6379,19.8575,19.6056,19.7671,1047700.0
2009-02-04 09:30:00,30.83,30.93,30.56,30.79,226100.0,19.9091,19.9737,19.7348,19.8833,226100.0
2009-02-04 10:00:00,30.81,31.15,30.76,31.04,422700.0,19.8962,20.1158,19.8639,20.0448,422700.0
2009-02-04 11:00:00,31.04,31.06,30.39,30.39,523200.0,20.0448,20.0577,19.625,19.625,523200.0
2009-02-04 12:00:00,30.39,30.48,30.22,30.26,434800.0,19.625,19.6831,19.5152,19.5411,434800.0
2009-02-04 13:00:00,30.27,30.35,29.9,30.03,700800.0,19.5475,19.5992,19.3086,19.3925,700800.0
2009-02-04 14:00:00,30.04,30.21,29.94,30.16,920600.0,19.399,19.5088,19.3344,19.4765,920600.0
2009-02-04 15:00:00,30.16,30.24,29.93,30.01,1246800.0,19.4765,19.5281,19.3279,19.3796,1246800.0
2009-02-05 09:30:00,29.8,30.02,29.14,29.18,348500.0,19.244,19.3861,18.8178,18.8436,348500.0
2009-02-05 10:00:00,29.18,29.74,29.16,29.7,770800.0,18.8436,19.2052,18.8307,19.1794,770800.0
2009-02-05 11:00:00,29.7,29.9,29.56,29.65,869200.0,19.1794,19.3086,19.089,19.1471,869200.0
2009-02-05 12:00:00,29.65,29.84,29.44,29.59,731700.0,19.1471,19.2698,19.0115,19.1084,731700.0
2009-02-05 13:00:00,29.61,29.69,29.41,29.46,543700.0,19.1213,19.173,18.9921,19.0244,543700.0
2009-02-05 14:00:00,29.46,29.71,29.34,29.41,910900.0,19.0244,19.1859,18.9469,18.9921,910900.0
2009-02-05 15:00:00,29.41,29.53,29.27,29.46,1362100.0,18.9921,19.0696,18.9017,19.0244,1362100.0
2009-02-06 09:30:00,29.43,29.74,29.36,29.46,335400.0,19.0051,19.2052,18.9599,19.0244,335400.0
2009-02-06 10:00:00,29.47,29.63,29.31,29.53,518500.0,19.0309,19.1342,18.9276,19.0696,518500.0
2009-02-06 11:00:00,29.54,29.88,29.54,29.7,576400.0,19.0761,19.2957,19.0761,19.1794,576400.0
2009-02-06 12:00:00,29.69,29.72,29.47,29.65,532300.0,19.173,19.1923,19.0309,19.1471,532300.0
2009-02-06 13:00:00,29.65,29.85,29.53,29.8,484000.0,19.1471,19.2763,19.0696,19.244,484000.0
2009-02-06 14:00:00,29.81,29.81,29.61,29.7,670100.0,19.2505,19.2505,19.1213,19.1794,670100.0
2009-02-06 15:00:00,29.7,29.88,29.52,29.71,1074100.0,19.1794,19.2957,19.0632,19.1859,1074100.0
2009-02-09 09:30:00,29.68,30.02,29.45,29.47,202800.0,19.1665,19.3861,19.018,19.0309,202800.0
2009-02-09 10:00:00,29.47,29.54,29.34,29.5,443900.0,19.0309,19.0761,18.9469,19.0503,443900.0
2009-02-09 11:00:00,29.5,29.51,29.0,29.09,799100.0,19.0503,19.0567,18.7274,18.7855,799100.0
2009-02-09 12:00:00,29.1,29.27,29.03,29.26,418400.0,18.792,18.9017,18.7468,18.8953,418400.0
2009-02-09 13:00:00,29.27,29.37,29.14,29.36,406500.0,18.9017,18.9663,18.8178,18.9599,406500.0
2009-02-09 14:00:00,29.36,29.51,29.32,29.4,686400.0,18.9599,19.0567,18.934,18.9857,686400.0
2009-02-09 15:00:00,29.39,29.53,29.35,29.5,1268300.0,18.9792,19.0696,18.9534,19.0503,1268300.0
2009-02-10 09:30:00,29.31,29.32,28.97,29.1,357800.0,18.9276,18.934,18.708,18.792,357800.0
2009-02-10 10:00:00,29.12,29.41,29.09,29.35,456000.0,18.8049,18.9921,18.7855,18.9534,456000.0
2009-02-10 11:00:00,29.35,29.43,28.5,28.73,806200.0,18.9534,19.0051,18.4045,18.553,806200.0
2009-02-10 12:00:00,28.75,29.04,28.65,29.0,281800.0,18.5659,18.7532,18.5014,18.7274,281800.0
2009-02-10 13:00:00,29.0,29.0,28.52,28.62,427000.0,18.7274,18.7274,18.4174,18.482,427000.0
2009-02-10 14:00:00,28.6,28.71,28.34,28.42,661900.0,18.4691,18.5401,18.3012,18.3528,661900.0
2009-02-10 15:00:00,28.43,28.69,28.29,28.3,1789200.0,18.3593,18.5272,18.2689,18.2753,1789200.0
2009-02-11 09:30:00,28.5,28.83,28.32,28.55,293700.0,18.4045,18.6176,18.2883,18.4368,293700.0
2009-02-11 10:00:00,28.54,28.81,28.45,28.8,571700.0,18.4303,18.6047,18.3722,18.5982,571700.0
2009-02-11 11:00:00,28.79,29.03,28.64,28.74,734500.0,18.5918,18.7468,18.4949,18.5595,734500.0
2009-02-11 12:00:00,28.74,28.87,28.68,28.73,543800.0,18.5595,18.6434,18.5207,18.553,543800.0
2009-02-11 13:00:00,28.74,28.86,28.63,28.64,511500.0,18.5595,18.637,18.4884,18.4949,511500.0
2009-02-11 14:00:00,28.64,28.75,28.37,28.68,842000.0,18.4949,18.5659,18.3205,18.5207,842000.0
2009-02-11 15:00:00,28.68,28.86,28.4,28.45,1003100.0,18.5207,18.637,18.3399,18.3722,1003100.0
2009-02-12 09:30:00,29.61,29.61,27.6,27.83,516400.0,19.1213,19.1213,17.8233,17.9718,516400.0
2009-02-12 10:00:00,27.84,28.79,27.76,28.55,977700.0,17.9783,18.5918,17.9266,18.4368,977700.0
2009-02-12 11:00:00,28.54,28.76,28.34,28.7,1321000.0,18.4303,18.5724,18.3012,18.5336,1321000.0
2009-02-12 12:00:00,28.67,28.91,28.65,28.71,778900.0,18.5143,18.6693,18.5014,18.5401,778900.0
2009-02-12 13:00:00,28.71,28.74,28.44,28.51,669200.0,18.5401,18.5595,18.3657,18.411,669200.0
2009-02-12 14:00:00,28.52,28.78,28.43,28.6,744600.0,18.4174,18.5853,18.3593,18.4691,744600.0
2009-02-12 15:00:00,28.6,29.43,28.59,29.24,1939600.0,18.4691,19.0051,18.4626,18.8824,1939600.0
2009-02-13 09:30:00,28.96,29.4,28.93,29.38,385500.0,18.7015,18.9857,18.6822,18.9728,385500.0
2009-02-13 10:00:00,29.39,29.69,29.26,29.57,819800.0,18.9792,19.173,18.8953,19.0955,819800.0
2009-02-13 11:00:00,29.56,29.56,29.35,29.4,421700.0,19.089,19.089,18.9534,18.9857,421700.0
2009-02-13 12:00:00,29.4,29.54,29.27,29.33,395600.0,18.9857,19.0761,18.9017,18.9405,395600.0
2009-02-13 13:00:00,29.33,29.69,29.26,29.61,429300.0,18.9405,19.173,18.8953,19.1213,429300.0
2009-02-13 14:00:00,29.62,29.7,29.46,29.61,608000.0,19.1278,19.1794,19.0244,19.1213,608000.0
2009-02-13 15:00:00,29.61,29.69,29.3,29.3,1149800.0,19.1213,19.173,18.9211,18.9211,1149800.0
2009-02-17 09:30:00,28.59,28.96,27.84,28.28,522300.0,18.4626,18.7015,17.9783,18.2624,522300.0
2009-02-17 10:00:00,28.27,28.48,28.19,28.39,602900.0,18.256,18.3916,18.2043,18.3335,602900.0
2009-02-17 11:00:00,28.39,28.45,28.16,28.42,636000.0,18.3335,18.3722,18.1849,18.3528,636000.0
2009-02-17 12:00:00,28.41,28.6,28.33,28.52,426100.0,18.3464,18.4691,18.2947,18.4174,426100.0
2009-02-17 13:00:00,28.54,28.79,28.45,28.65,548300.0,18.4303,18.5918,18.3722,18.5014,548300.0
2009-02-17 14:00:00,28.65,28.84,28.6,28.74,529100.0,18.5014,18.6241,18.4691,18.5595,529100.0
2009-02-17 15:00:00,28.73,29.15,28.6,28.63,1508000.0,18.553,18.8242,18.4691,18.4884,1508000.0
2009-02-18 09:30:00,28.63,28.94,28.57,28.63,265700.0,18.4884,18.6886,18.4497,18.4884,265700.0
2009-02-18 10:00:00,28.65,28.66,28.4,28.58,499400.0,18.5014,18.5078,18.3399,18.4562,499400.0
2009-02-18 11:00:00,28.56,29.03,28.53,28.86,646100.0,18.4432,18.7468,18.4239,18.637,646100.0
2009-02-18 12:00:00,28.85,28.95,28.75,28.9,529700.0,18.6305,18.6951,18.5659,18.6628,529700.0
2009-02-18 13:00:00,28.89,28.99,28.61,28.63,506700.0,18.6563,18.7209,18.4755,18.4884,506700.0
2009-02-18 14:00:00,28.63,28.69,28.4,28.67,689300.0,18.4884,18.5272,18.3399,18.5143,689300.0
2009-02-18 15:00:00,28.67,28.7,28.46,28.55,1077300.0,18.5143,18.5336,18.3787,18.4368,1077300.0
2009-02-19 09:30:00,28.73,28.92,28.56,28.66,143900.0,18.553,18.6757,18.4432,18.5078,143900.0
2009-02-19 10:00:00,28.66,28.76,28.53,28.53,398800.0,18.5078,18.5724,18.4239,18.4239,398800.0
2009-02-19 11:00:00,28.54,28.85,28.45,28.47,417000.0,18.4303,18.6305,18.3722,18.3851,417000.0
2009-02-19 12:00:00,28.47,28.64,28.37,28.43,273000.0,18.3851,18.4949,18.3205,18.3593,273000.0
2009-02-19 13:00:00,28.43,28.69,28.36,28.53,295800.0,18.3593,18.5272,18.3141,18.4239,295800.0
2009-02-19 14:00:00,28.54,28.66,28.39,28.53,438900.0,18.4303,18.5078,18.3335,18.4239,438900.0
2009-02-19 15:00:00,28.53,28.6,28.31,28.4,834400.0,18.4239,18.4691,18.2818,18.3399,834400.0
2009-02-20 09:30:00,28.01,28.35,28.0,28.31,513900.0,18.0881,18.3076,18.0816,18.2818,513900.0
2009-02-20 10:00:00,28.31,28.55,28.25,28.32,553500.0,18.2818,18.4368,18.243,18.2883,553500.0
2009-02-20 11:00:00,28.33,28.39,28.15,28.27,681500.0,18.2947,18.3335,18.1785,18.256,681500.0
2009-02-20 12:00:00,28.27,28.49,28.2,28.28,518200.0,18.256,18.398,18.2108,18.2624,518200.0
2009-02-20 13:00:00,28.27,28.51,28.08,28.45,580900.0,18.256,18.411,18.1333,18.3722,580900.0
2009-02-20 14:00:00,28.46,28.81,28.28,28.57,1052200.0,18.3787,18.6047,18.2624,18.4497,1052200.0
2009-02-20 15:00:00,28.56,28.57,28.21,28.55,1129300.0,18.4432,18.4497,18.2172,18.4368,1129300.0
2009-02-23 09:30:00,28.84,28.93,28.49,28.69,295100.0,18.6241,18.6822,18.398,18.5272,295100.0
2009-02-23 10:00:00,28.69,28.77,28.42,28.42,544800.0,18.5272,18.5789,18.3528,18.3528,544800.0
2009-02-23 11:00:00,28.42,28.6,28.27,28.3,402200.0,18.3528,18.4691,18.256,18.2753,402200.0
2009-02-23 12:00:00,28.29,28.29,27.83,27.83,506900.0,18.2689,18.2689,17.9718,17.9718,506900.0
2009-02-23 13:00:00,27.82,28.06,27.81,27.93,545900.0,17.9654,18.1204,17.9589,18.0364,545900.0
2009-02-23 14:00:00,27.93,28.06,27.55,27.55,713100.0,18.0364,18.1204,17.791,17.791,713100.0
2009-02-23 15:00:00,27.55,27.81,27.45,27.55,1415400.0,17.791,17.9589,17.7264,17.791,1415400.0
2009-02-24 09:30:00,27.72,28.09,27.4,27.42,222700.0,17.9008,18.1397,17.6941,17.7071,222700.0
2009-02-24 10:00:00,27.42,27.84,27.21,27.65,588300.0,17.7071,17.9783,17.5714,17.8556,588300.0
2009-02-24 11:00:00,27.65,27.84,27.61,27.72,675100.0,17.8556,17.9783,17.8298,17.9008,675100.0
2009-02-24 12:00:00,27.72,28.03,27.66,27.97,508200.0,17.9008,18.101,17.862,18.0622,508200.0
2009-02-24 13:00:00,27.96,28.16,27.78,28.08,607300.0,18.0558,18.1849,17.9395,18.1333,607300.0
2009-02-24 14:00:00,28.08,28.52,28.05,28.45,1000100.0,18.1333,18.4174,18.1139,18.3722,1000100.0
2009-02-24 15:00:00,28.45,28.54,28.25,28.36,1477800.0,18.3722,18.4303,18.243,18.3141,1477800.0
2009-02-25 09:30:00,28.41,28.7,27.95,28.1,177200.0,18.3464,18.5336,18.0493,18.1462,177200.0
2009-02-25 10:00:00,28.09,28.09,27.79,27.94,603000.0,18.1397,18.1397,17.946,18.0429,603000.0
2009-02-25 11:00:00,27.93,28.19,27.72,27.74,560000.0,18.0364,18.2043,17.9008,17.9137,560000.0
2009-02-25 12:00:00,27.74,27.94,27.72,27.93,432300.0,17.9137,18.0429,17.9008,18.0364,432300.0
2009-02-25 13:00:00,27.92,28.28,27.86,28.2,475700.0,18.0299,18.2624,17.9912,18.2108,475700.0
2009-02-25 14:00:00,28.2,28.24,27.81,28.09,834900.0,18.2108,18.2366,17.9589,18.1397,834900.0
2009-02-25 15:00:00,28.09,28.44,27.91,27.97,1109700.0,18.1397,18.3657,18.0235,18.0622,1109700.0
2009-02-26 09:30:00,28.2,28.27,27.78,28.08,190100.0,18.2108,18.256,17.9395,18.1333,190100.0
2009-02-26 10:00:00,28.07,28.19,27.79,28.0,452900.0,18.1268,18.2043,17.946,18.0816,452900.0
2009-02-26 11:00:00,27.99,28.03,27.7,27.81,421000.0,18.0751,18.101,17.8879,17.9589,421000.0
2009-02-26 12:00:00,27.8,27.84,27.55,27.64,309800.0,17.9525,17.9783,17.791,17.8491,309800.0
2009-02-26 13:00:00,27.65,27.82,27.38,27.82,465700.0,17.8556,17.9654,17.6812,17.9654,465700.0
2009-02-26 14:00:00,27.81,27.92,27.42,27.46,560400.0,17.9589,18.0299,17.7071,17.7329,560400.0
2009-02-26 15:00:00,27.47,27.65,27.35,27.41,959300.0,17.7393,17.8556,17.6619,17.7006,959300.0
2009-02-27 09:30:00,27.14,27.15,26.5,26.52,606000.0,17.5262,17.5327,17.1129,17.1259,606000.0
2009-02-27 10:00:00,26.51,26.63,26.08,26.54,1240700.0,17.1194,17.1969,16.8417,17.1388,1240700.0
2009-02-27 11:00:00,26.54,27.11,26.52,27.01,771100.0,17.1388,17.5069,17.1259,17.4423,771100.0
2009-02-27 12:00:00,27.01,27.11,26.77,26.91,365700.0,17.4423,17.5069,17.2873,17.3777,365700.0
2009-02-27 13:00:00,26.92,27.3,26.89,27.15,859200.0,17.3842,17.6296,17.3648,17.5327,859200.0
2009-02-27 14:00:00,27.15,27.31,27.03,27.2,1021600.0,17.5327,17.636,17.4552,17.565,1021600.0
2009-02-27 15:00:00,27.2,27.2,26.86,27.02,2103600.0,17.565,17.565,17.3454,17.4488,2103600.0
2009-03-02 09:30:00,26.48,26.83,26.37,26.43,402500.0,17.1,17.3261,17.029,17.0677,402500.0
2009-03-02 10:00:00,26.44,26.61,26.3,26.4,775600.0,17.0742,17.184,16.9838,17.0484,775600.0
2009-03-02 11:00:00,26.42,26.48,26.14,26.18,693500.0,17.0613,17.1,16.8805,16.9063,693500.0
2009-03-02 12:00:00,26.19,26.25,25.88,25.91,752300.0,16.9128,16.9515,16.7126,16.7319,752300.0
2009-03-02 13:00:00,25.92,26.04,25.79,26.0,830200.0,16.7384,16.8159,16.6545,16.7901,830200.0
2009-03-02 14:00:00,26.0,26.17,25.9,25.94,818600.0,16.7901,16.8998,16.7255,16.7513,818600.0
2009-03-02 15:00:00,25.93,26.01,25.79,25.82,2133200.0,16.7449,16.7965,16.6545,16.6738,2133200.0
2009-03-03 09:30:00,25.5,26.29,25.0,26.12,854000.0,16.4672,16.9773,16.1443,16.8676,854000.0
2009-03-03 10:00:00,26.1,26.18,25.65,25.76,918300.0,16.8546,16.9063,16.564,16.6351,918300.0
2009-03-03 11:00:00,25.75,25.78,25.39,25.55,869900.0,16.6286,16.648,16.3961,16.4995,869900.0
2009-03-03 12:00:00,25.56,25.71,25.4,25.42,670500.0,16.5059,16.6028,16.4026,16.4155,670500.0
2009-03-03 13:00:00,25.43,25.61,25.32,25.57,470900.0,16.422,16.5382,16.3509,16.5124,470900.0
2009-03-03 14:00:00,25.57,25.95,25.54,25.82,1012100.0,16.5124,16.7578,16.493,16.6738,1012100.0
2009-03-03 15:00:00,25.81,25.81,25.16,25.29,1513200.0,16.6674,16.6674,16.2476,16.3316,1513200.0
2009-03-04 09:30:00,25.52,25.72,24.88,24.89,627900.0,16.4801,16.6092,16.0668,16.0733,627900.0
2009-03-04 10:00:00,24.89,25.01,24.5,24.88,1391700.0,16.0733,16.1507,15.8214,16.0668,1391700.0
2009-03-04 11:00:00,24.88,25.02,24.86,24.98,771400.0,16.0668,16.1572,16.0539,16.1314,771400.0
2009-03-04 12:00:00,24.98,25.04,24.85,24.87,490800.0,16.1314,16.1701,16.0474,16.0603,490800.0
2009-03-04 13:00:00,24.86,24.95,24.78,24.81,595400.0,16.0539,16.112,16.0022,16.0216,595400.0
2009-03-04 14:00:00,24.82,25.02,24.78,24.92,1183300.0,16.0281,16.1572,16.0022,16.0926,1183300.0
2009-03-04 15:00:00,24.92,24.99,24.59,24.62,2198100.0,16.0926,16.1378,15.8795,15.8989,2198100.0
2009-03-05 09:30:00,24.13,24.27,23.76,24.01,474000.0,15.7756,15.8671,15.5337,15.6971,474000.0
2009-03-05 10:00:00,24.02,24.05,23.36,23.37,701000.0,15.7037,15.7233,15.2722,15.2787,701000.0
2009-03-05 11:00:00,23.38,23.53,23.26,23.37,880100.0,15.2853,15.3833,15.2068,15.2787,880100.0
2009-03-05 12:00:00,23.37,23.46,23.22,23.37,571900.0,15.2787,15.3376,15.1807,15.2787,571900.0
2009-03-05 13:00:00,23.38,23.57,23.31,23.45,611300.0,15.2853,15.4095,15.2395,15.331,611300.0
2009-03-05 14:00:00,23.45,23.52,23.37,23.43,1319100.0,15.331,15.3768,15.2787,15.3179,1319100.0
2009-03-05 15:00:00,23.43,23.58,23.23,23.4,1582200.0,15.3179,15.416,15.1872,15.2983,1582200.0
2009-03-06 09:30:00,23.58,24.17,23.5,23.61,475800.0,15.416,15.8017,15.3637,15.4356,475800.0
2009-03-06 10:00:00,23.6,23.66,23.25,23.28,866500.0,15.4291,15.4683,15.2003,15.2199,866500.0
2009-03-06 11:00:00,23.28,23.66,23.25,23.42,832400.0,15.2199,15.4683,15.2003,15.3114,832400.0
2009-03-06 12:00:00,23.42,23.5,23.06,23.09,619000.0,15.3114,15.3637,15.076,15.0957,619000.0
2009-03-06 13:00:00,23.08,23.17,22.96,22.98,474600.0,15.0891,15.148,15.0107,15.0237,474600.0
2009-03-06 14:00:00,22.99,23.1,22.86,22.9,697900.0,15.0303,15.1022,14.9453,14.9714,697900.0
2009-03-06 15:00:00,22.9,23.29,22.82,23.26,1605600.0,14.9714,15.2264,14.9191,15.2068,1605600.0
2009-03-09 09:30:00,23.07,23.25,22.9,22.98,285100.0,15.0826,15.2003,14.9714,15.0237,285100.0
2009-03-09 10:00:00,22.98,23.22,22.92,22.97,420400.0,15.0237,15.1807,14.9845,15.0172,420400.0
2009-03-09 11:00:00,22.97,23.06,22.76,22.79,559300.0,15.0172,15.076,14.8799,14.8995,559300.0
2009-03-09 12:00:00,22.79,22.98,22.53,22.53,684100.0,14.8995,15.0237,14.7295,14.7295,684100.0
2009-03-09 13:00:00,22.53,22.54,22.35,22.44,900400.0,14.7295,14.7361,14.6119,14.6707,900400.0
2009-03-09 14:00:00,22.45,22.56,22.29,22.31,779500.0,14.6772,14.7492,14.5726,14.5857,779500.0
2009-03-09 15:00:00,22.31,22.38,22.1,22.23,1844400.0,14.5857,14.6315,14.4484,14.5334,1844400.0
2009-03-10 09:30:00,22.4,22.68,22.29,22.38,454000.0,14.6446,14.8276,14.5726,14.6315,454000.0
2009-03-10 10:00:00,22.38,23.02,22.32,22.78,848100.0,14.6315,15.0499,14.5923,14.893,848100.0
2009-03-10 11:00:00,22.78,22.98,22.6,22.98,601100.0,14.893,15.0237,14.7753,15.0237,601100.0
2009-03-10 12:00:00,22.98,23.07,22.68,22.69,656500.0,15.0237,15.0826,14.8276,14.8342,656500.0
2009-03-10 13:00:00,22.69,22.93,22.64,22.68,987000.0,14.8342,14.9911,14.8015,14.8276,987000.0
2009-03-10 14:00:00,22.68,22.93,22.68,22.9,902000.0,14.8276,14.9911,14.8276,14.9714,902000.0
2009-03-10 15:00:00,22.9,22.95,22.79,22.85,2061400.0,14.9714,15.0041,14.8995,14.9388,2061400.0
2009-03-11 09:30:00,23.05,23.29,22.72,23.25,436000.0,15.0695,15.2264,14.8538,15.2003,436000.0
2009-03-11 10:00:00,23.25,23.68,23.25,23.66,981200.0,15.2003,15.4814,15.2003,15.4683,981200.0
2009-03-11 11:00:00,23.65,23.72,23.19,23.35,544600.0,15.4618,15.5075,15.161,15.2656,544600.0
2009-03-11 12:00:00,23.35,23.45,23.28,23.36,505500.0,15.2656,15.331,15.2199,15.2722,505500.0
2009-03-11 13:00:00,23.36,23.72,23.36,23.56,806600.0,15.2722,15.5075,15.2722,15.4029,806600.0
2009-03-11 14:00:00,23.56,23.61,23.29,23.38,508700.0,15.4029,15.4356,15.2264,15.2853,508700.0
2009-03-11 15:00:00,23.39,23.57,23.33,23.37,918400.0,15.2918,15.4095,15.2526,15.2787,918400.0
2009-03-12 09:30:00,23.24,23.96,23.24,23.59,493200.0,15.1937,15.6644,15.1937,15.4225,493200.0
2009-03-12 10:00:00,23.59,24.13,23.58,23.98,580000.0,15.4225,15.7756,15.416,15.6775,580000.0
2009-03-12 11:00:00,23.98,24.17,23.89,24.13,531200.0,15.6775,15.8017,15.6187,15.7756,531200.0
2009-03-12 12:00:00,24.14,24.31,24.1,24.25,518900.0,15.7821,15.8933,15.756,15.854,518900.0
2009-03-12 13:00:00,24.24,24.38,24.14,24.17,510900.0,15.8475,15.939,15.7821,15.8017,510900.0
2009-03-12 14:00:00,24.17,24.53,24.12,24.43,533400.0,15.8017,16.0371,15.769,15.9717,533400.0
2009-03-12 15:00:00,24.43,24.57,24.31,24.37,1035200.0,15.9717,16.0632,15.8933,15.9325,1035200.0
2009-03-13 09:30:00,24.55,24.67,24.2,24.24,400100.0,16.0502,16.1286,15.8214,15.8475,400100.0
2009-03-13 10:00:00,24.25,24.4,24.14,24.17,418000.0,15.854,15.9521,15.7821,15.8017,418000.0
2009-03-13 11:00:00,24.16,24.2,23.85,23.97,339100.0,15.7952,15.8214,15.5925,15.671,339100.0
2009-03-13 12:00:00,23.96,24.05,23.83,23.97,294600.0,15.6644,15.7233,15.5795,15.671,294600.0
2009-03-13 13:00:00,23.96,23.99,23.84,23.98,333400.0,15.6644,15.6841,15.586,15.6775,333400.0
2009-03-13 14:00:00,23.98,24.13,23.91,24.02,393000.0,15.6775,15.7756,15.6318,15.7037,393000.0
2009-03-13 15:00:00,24.01,24.14,23.99,24.04,698300.0,15.6971,15.7821,15.6841,15.7167,698300.0
2009-03-16 09:30:00,24.37,24.69,24.37,24.51,327100.0,15.9325,16.1417,15.9325,16.024,327100.0
2009-03-16 10:00:00,24.53,24.53,24.22,24.25,422300.0,16.0371,16.0371,15.8344,15.854,422300.0
2009-03-16 11:00:00,24.25,24.48,24.24,24.3,331200.0,15.854,16.0044,15.8475,15.8867,331200.0
2009-03-16 12:00:00,24.29,24.53,24.24,24.51,306100.0,15.8802,16.0371,15.8475,16.024,306100.0
2009-03-16 13:00:00,24.51,24.53,24.39,24.42,286100.0,16.024,16.0371,15.9456,15.9652,286100.0
2009-03-16 14:00:00,24.41,24.55,24.13,24.34,708300.0,15.9586,16.0502,15.7756,15.9129,708300.0
2009-03-16 15:00:00,24.35,24.36,23.9,24.01,1006400.0,15.9194,15.926,15.6252,15.6971,1006400.0
2009-03-17 09:30:00,24.07,24.41,23.9,24.16,275600.0,15.7364,15.9586,15.6252,15.7952,275600.0
2009-03-17 10:00:00,24.17,24.42,24.13,24.39,341200.0,15.8017,15.9652,15.7756,15.9456,341200.0
2009-03-17 11:00:00,24.38,24.48,24.32,24.45,347000.0,15.939,16.0044,15.8998,15.9848,347000.0
2009-03-17 12:00:00,24.45,24.8,24.45,24.8,408500.0,15.9848,16.2136,15.9848,16.2136,408500.0
2009-03-17 13:00:00,24.8,24.9,24.74,24.87,754600.0,16.2136,16.279,16.1744,16.2594,754600.0
2009-03-17 14:00:00,24.87,24.99,24.84,24.97,1077200.0,16.2594,16.3378,16.2398,16.3248,1077200.0
2009-03-17 15:00:00,24.98,25.03,24.82,25.03,1391100.0,16.3313,16.364,16.2267,16.364,1391100.0
2009-03-18 09:30:00,24.9,25.11,24.44,24.55,181100.0,16.279,16.4163,15.9783,16.0502,181100.0
2009-03-18 10:00:00,24.56,24.66,24.45,24.59,392800.0,16.0567,16.1221,15.9848,16.0763,392800.0
2009-03-18 11:00:00,24.59,24.75,24.46,24.75,378900.0,16.0763,16.1809,15.9913,16.1809,378900.0
2009-03-18 12:00:00,24.74,24.95,24.74,24.94,376300.0,16.1744,16.3117,16.1744,16.3051,376300.0
2009-03-18 13:00:00,24.94,25.17,24.93,25.08,564800.0,16.3051,16.4555,16.2986,16.3967,564800.0
2009-03-18 14:00:00,25.08,25.8,25.04,25.64,1237300.0,16.3967,16.8674,16.3705,16.7628,1237300.0
2009-03-18 15:00:00,25.64,25.65,25.03,25.22,1366000.0,16.7628,16.7693,16.364,16.4882,1366000.0
2009-03-19 09:30:00,25.82,26.15,25.72,25.72,652800.0,16.8805,17.0962,16.8151,16.8151,652800.0
2009-03-19 10:00:00,25.72,26.15,25.67,26.1,769300.0,16.8151,17.0962,16.7824,17.0635,769300.0
2009-03-19 11:00:00,26.1,26.17,25.97,26.07,521900.0,17.0635,17.1093,16.9785,17.0439,521900.0
2009-03-19 12:00:00,26.07,26.08,25.89,25.9,364700.0,17.0439,17.0504,16.9262,16.9328,364700.0
2009-03-19 13:00:00,25.9,26.02,25.82,25.93,383300.0,16.9328,17.0112,16.8805,16.9524,383300.0
2009-03-19 14:00:00,25.93,26.06,25.73,25.83,503200.0,16.9524,17.0374,16.8216,16.887,503200.0
2009-03-19 15:00:00,25.84,26.01,25.77,25.86,1032500.0,16.8935,17.0047,16.8478,16.9066,1032500.0
2009-03-20 09:30:00,25.98,26.43,25.98,26.05,1168200.0,16.9851,17.2793,16.9851,17.0308,1168200.0
2009-03-20 10:00:00,26.04,26.18,25.83,26.08,353400.0,17.0243,17.1158,16.887,17.0504,353400.0
2009-03-20 11:00:00,26.08,26.21,26.05,26.08,321200.0,17.0504,17.1354,17.0308,17.0504,321200.0
2009-03-20 12:00:00,26.08,26.08,25.81,25.85,350500.0,17.0504,17.0504,16.8739,16.9001,350500.0
2009-03-20 13:00:00,25.86,25.86,25.44,25.44,404500.0,16.9066,16.9066,16.632,16.632,404500.0
2009-03-20 14:00:00,25.44,25.45,25.15,25.26,940900.0,16.632,16.6386,16.4424,16.5144,940900.0
2009-03-20 15:00:00,25.27,25.32,25.07,25.14,1251900.0,16.5209,16.5536,16.3901,16.4359,1251900.0
2009-03-23 09:30:00,25.56,26.0,25.36,25.43,307800.0,16.7105,16.9981,16.5797,16.6255,307800.0
2009-03-23 10:00:00,25.43,25.59,25.38,25.47,534700.0,16.6255,16.7301,16.5928,16.6516,534700.0
2009-03-23 11:00:00,25.48,25.82,25.37,25.79,336500.0,16.6582,16.8805,16.5863,16.8609,336500.0
2009-03-23 12:00:00,25.79,25.85,25.75,25.77,409500.0,16.8609,16.9001,16.8347,16.8478,409500.0
2009-03-23 13:00:00,25.77,25.85,25.49,25.58,461700.0,16.8478,16.9001,16.6647,16.7236,461700.0
2009-03-23 14:00:00,25.58,25.93,25.47,25.91,454600.0,16.7236,16.9524,16.6516,16.9393,454600.0
2009-03-23 15:00:00,25.91,25.94,25.7,25.9,1383200.0,16.9393,16.9589,16.802,16.9328,1383200.0
2009-03-24 09:30:00,25.69,25.94,25.67,25.94,263300.0,16.7955,16.9589,16.7824,16.9589,263300.0
2009-03-24 10:00:00,25.94,26.05,25.51,25.68,376700.0,16.9589,17.0308,16.6778,16.7889,376700.0
2009-03-24 11:00:00,25.68,25.96,25.61,25.86,254500.0,16.7889,16.972,16.7432,16.9066,254500.0
2009-03-24 12:00:00,25.86,26.01,25.76,26.0,262200.0,16.9066,17.0047,16.8412,16.9981,262200.0
2009-03-24 13:00:00,26.0,26.05,25.87,26.02,332700.0,16.9981,17.0308,16.9132,17.0112,332700.0
2009-03-24 14:00:00,26.01,26.07,25.87,25.96,363500.0,17.0047,17.0439,16.9132,16.972,363500.0
2009-03-24 15:00:00,25.96,26.02,25.7,25.73,689600.0,16.972,17.0112,16.802,16.8216,689600.0
2009-03-25 09:30:00,25.91,26.35,25.72,25.75,270400.0,16.9393,17.227,16.8151,16.8347,270400.0
2009-03-25 10:00:00,25.73,26.34,25.64,26.13,438100.0,16.8216,17.2204,16.7628,17.0831,438100.0
2009-03-25 11:00:00,26.14,26.47,26.04,26.42,423400.0,17.0897,17.3054,17.0243,17.2727,423400.0
2009-03-25 12:00:00,26.42,26.5,26.14,26.29,274000.0,17.2727,17.325,17.0897,17.1877,274000.0
2009-03-25 13:00:00,26.28,26.32,25.92,25.96,425000.0,17.1812,17.2074,16.9458,16.972,425000.0
2009-03-25 14:00:00,25.96,25.96,25.36,25.37,446000.0,16.972,16.972,16.5797,16.5863,446000.0
2009-03-25 15:00:00,25.37,25.76,25.32,25.75,1523500.0,16.5863,16.8412,16.5536,16.8347,1523500.0
2009-03-26 09:30:00,25.91,26.25,25.8,25.83,256600.0,16.9393,17.1616,16.8674,16.887,256600.0
2009-03-26 10:00:00,25.83,25.93,25.5,25.82,521700.0,16.887,16.9524,16.6713,16.8805,521700.0
2009-03-26 11:00:00,25.81,26.03,25.69,25.78,398000.0,16.8739,17.0178,16.7955,16.8543,398000.0
2009-03-26 12:00:00,25.78,25.86,25.62,25.85,747900.0,16.8543,16.9066,16.7497,16.9001,747900.0
2009-03-26 13:00:00,25.86,26.14,25.85,25.99,444200.0,16.9066,17.0897,16.9001,16.9916,444200.0
2009-03-26 14:00:00,25.99,26.19,25.99,26.04,947200.0,16.9916,17.1224,16.9916,17.0243,947200.0
2009-03-26 15:00:00,26.04,26.63,26.03,26.56,1563700.0,17.0243,17.41,17.0178,17.3643,1563700.0
2009-03-27 09:30:00,26.31,26.33,26.0,26.04,153500.0,17.2008,17.2139,16.9981,17.0243,153500.0
2009-03-27 10:00:00,26.05,26.21,25.83,26.13,326600.0,17.0308,17.1354,16.887,17.0831,326600.0
2009-03-27 11:00:00,26.13,26.23,26.05,26.14,314900.0,17.0831,17.1485,17.0308,17.0897,314900.0
2009-03-27 12:00:00,26.14,26.22,26.03,26.12,227700.0,17.0897,17.142,17.0178,17.0766,227700.0
2009-03-27 13:00:00,26.12,26.25,25.94,25.99,377700.0,17.0766,17.1616,16.9589,16.9916,377700.0
2009-03-27 14:00:00,25.99,26.13,25.92,26.0,483000.0,16.9916,17.0831,16.9458,16.9981,483000.0
2009-03-27 15:00:00,26.0,26.12,25.81,25.88,869100.0,16.9981,17.0766,16.8739,16.9197,869100.0
2009-03-30 09:30:00,25.46,25.67,25.29,25.51,219500.0,16.6451,16.7824,16.534,16.6778,219500.0
2009-03-30 10:00:00,25.52,25.62,25.17,25.18,520200.0,16.6843,16.7497,16.4555,16.4621,520200.0
2009-03-30 11:00:00,25.18,25.32,25.08,25.25,318600.0,16.4621,16.5536,16.3967,16.5078,318600.0
2009-03-30 12:00:00,25.26,25.45,25.18,25.34,314700.0,16.5144,16.6386,16.4621,16.5667,314700.0
2009-03-30 13:00:00,25.34,25.44,25.17,25.2,255800.0,16.5667,16.632,16.4555,16.4751,255800.0
2009-03-30 14:00:00,25.2,25.4,25.15,25.15,553500.0,16.4751,16.6059,16.4424,16.4424,553500.0
2009-03-30 15:00:00,25.14,25.43,25.14,25.32,1281100.0,16.4359,16.6255,16.4359,16.5536,1281100.0
2009-03-31 09:30:00,25.57,25.74,25.29,25.45,278800.0,16.717,16.8282,16.534,16.6386,278800.0
2009-03-31 10:00:00,25.44,25.83,25.38,25.57,579000.0,16.632,16.887,16.5928,16.717,579000.0
2009-03-31 11:00:00,25.58,25.79,25.58,25.71,230600.0,16.7236,16.8609,16.7236,16.8086,230600.0
2009-03-31 12:00:00,25.71,25.78,25.65,25.73,190400.0,16.8086,16.8543,16.7693,16.8216,190400.0
2009-03-31 13:00:00,25.72,25.91,25.72,25.86,239800.0,16.8151,16.9393,16.8151,16.9066,239800.0
2009-03-31 14:00:00,25.87,26.0,25.85,25.95,467900.0,16.9132,16.9981,16.9001,16.9655,467900.0
2009-03-31 15:00:00,25.95,25.97,25.53,25.56,1161600.0,16.9655,16.9785,16.6909,16.7105,1161600.0
2009-04-01 09:30:00,25.32,25.32,25.05,25.21,240900.0,16.5536,16.5536,16.3771,16.4817,240900.0
2009-04-01 10:00:00,25.22,25.59,25.11,25.52,560600.0,16.4882,16.7301,16.4163,16.6843,560600.0
2009-04-01 11:00:00,25.51,25.74,25.51,25.68,323000.0,16.6778,16.8282,16.6778,16.7889,323000.0
2009-04-01 12:00:00,25.68,25.78,25.64,25.74,294300.0,16.7889,16.8543,16.7628,16.8282,294300.0
2009-04-01 13:00:00,25.74,25.83,25.66,25.75,320000.0,16.8282,16.887,16.7759,16.8347,320000.0
2009-04-01 14:00:00,25.75,25.94,25.75,25.76,711800.0,16.8347,16.9589,16.8347,16.8412,711800.0
2009-04-01 15:00:00,25.76,25.76,25.55,25.57,1938300.0,16.8412,16.8412,16.7039,16.717,1938300.0
2009-04-02 09:30:00,26.13,26.2,25.69,26.15,349100.0,17.0831,17.1289,16.7955,17.0962,349100.0
2009-04-02 10:00:00,26.14,26.24,25.89,26.03,556200.0,17.0897,17.1551,16.9262,17.0178,556200.0
2009-04-02 11:00:00,26.03,26.27,26.01,26.26,582800.0,17.0178,17.1747,17.0047,17.1681,582800.0
2009-04-02 12:00:00,26.26,26.7,26.23,26.61,825800.0,17.1681,17.4558,17.1485,17.3969,825800.0
2009-04-02 13:00:00,26.59,26.71,26.44,26.52,457900.0,17.3839,17.4623,17.2858,17.3381,457900.0
2009-04-02 14:00:00,26.53,26.75,26.51,26.56,506500.0,17.3446,17.4885,17.3316,17.3643,506500.0
2009-04-02 15:00:00,26.56,26.63,26.09,26.13,1540900.0,17.3643,17.41,17.057,17.0831,1540900.0
2009-04-03 09:30:00,26.22,26.26,25.8,25.81,371900.0,17.142,17.1681,16.8674,16.8739,371900.0
2009-04-03 10:00:00,25.8,25.95,25.72,25.88,458000.0,16.8674,16.9655,16.8151,16.9197,458000.0
2009-04-03 11:00:00,25.88,26.01,25.82,25.99,347200.0,16.9197,17.0047,16.8805,16.9916,347200.0
2009-04-03 12:00:00,25.99,26.36,25.97,26.16,568400.0,16.9916,17.2335,16.9785,17.1027,568400.0
2009-04-03 13:00:00,26.15,26.32,26.09,26.29,373900.0,17.0962,17.2074,17.057,17.1877,373900.0
2009-04-03 14:00:00,26.29,26.5,26.17,26.43,653100.0,17.1877,17.325,17.1093,17.2793,653100.0
2009-04-03 15:00:00,26.44,26.44,26.12,26.42,984100.0,17.2858,17.2858,17.0766,17.2727,984100.0
2009-04-06 09:30:00,26.24,26.37,25.78,25.89,248500.0,17.1551,17.24,16.8543,16.9262,248500.0
2009-04-06 10:00:00,25.89,26.15,25.88,26.08,406200.0,16.9262,17.0962,16.9197,17.0504,406200.0
2009-04-06 11:00:00,26.08,26.19,25.96,26.17,245900.0,17.0504,17.1224,16.972,17.1093,245900.0
2009-04-06 12:00:00,26.18,26.24,26.11,26.24,202300.0,17.1158,17.1551,17.0701,17.1551,202300.0
2009-04-06 13:00:00,26.24,26.47,26.19,26.45,318500.0,17.1551,17.3054,17.1224,17.2923,318500.0
2009-04-06 14:00:00,26.45,26.54,26.32,26.49,410600.0,17.2923,17.3512,17.2074,17.3185,410600.0
2009-04-06 15:00:00,26.48,26.69,26.33,26.61,729300.0,17.312,17.4493,17.2139,17.3969,729300.0
2009-04-07 09:30:00,26.14,26.14,25.82,25.94,237800.0,17.0897,17.0897,16.8805,16.9589,237800.0
2009-04-07 10:00:00,25.92,26.34,25.87,26.26,421800.0,16.9458,17.2204,16.9132,17.1681,421800.0
2009-04-07 11:00:00,26.24,26.31,25.94,25.96,289500.0,17.1551,17.2008,16.9589,16.972,289500.0
2009-04-07 12:00:00,25.96,26.1,25.94,26.06,273400.0,16.972,17.0635,16.9589,17.0374,273400.0
2009-04-07 13:00:00,26.07,26.08,25.78,25.82,200400.0,17.0439,17.0504,16.8543,16.8805,200400.0
2009-04-07 14:00:00,25.81,25.99,25.78,25.97,289200.0,16.8739,16.9916,16.8543,16.9785,289200.0
2009-04-07 15:00:00,25.97,26.18,25.89,25.96,693800.0,16.9785,17.1158,16.9262,16.972,693800.0
2009-04-08 09:30:00,26.02,26.07,25.85,25.98,248500.0,17.0112,17.0439,16.9001,16.9851,248500.0
2009-04-08 10:00:00,25.99,26.0,25.75,25.79,284900.0,16.9916,16.9981,16.8347,16.8609,284900.0
2009-04-08 11:00:00,25.8,26.01,25.79,25.97,322600.0,16.8674,17.0047,16.8609,16.9785,322600.0
2009-04-08 12:00:00,25.97,26.11,25.94,26.07,214900.0,16.9785,17.0701,16.9589,17.0439,214900.0
2009-04-08 13:00:00,26.06,26.11,26.02,26.03,140300.0,17.0374,17.0701,17.0112,17.0178,140300.0
2009-04-08 14:00:00,26.04,26.05,25.83,25.87,296700.0,17.0243,17.0308,16.887,16.9132,296700.0
2009-04-08 15:00:00,25.86,26.0,25.74,25.97,730800.0,16.9066,16.9981,16.8282,16.9785,730800.0
2009-04-09 09:30:00,26.56,27.4,26.29,26.48,268200.0,17.3643,17.9134,17.1877,17.312,268200.0
2009-04-09 10:00:00,26.47,26.48,26.11,26.12,451200.0,17.3054,17.312,17.0701,17.0766,451200.0
2009-04-09 11:00:00,26.12,26.16,25.94,26.02,415000.0,17.0766,17.1027,16.9589,17.0112,415000.0
2009-04-09 12:00:00,26.01,26.16,25.95,26.11,278200.0,17.0047,17.1027,16.9655,17.0701,278200.0
2009-04-09 13:00:00,26.11,26.14,26.05,26.1,364400.0,17.0701,17.0897,17.0308,17.0635,364400.0
2009-04-09 14:00:00,26.09,26.18,25.98,26.18,434900.0,17.057,17.1158,16.9851,17.1158,434900.0
2009-04-09 15:00:00,26.18,26.29,26.16,26.2,1024900.0,17.1158,17.1877,17.1027,17.1289,1024900.0
2009-04-13 09:30:00,26.15,26.31,26.03,26.13,235300.0,17.0962,17.2008,17.0178,17.0831,235300.0
2009-04-13 10:00:00,26.13,26.34,26.1,26.34,451400.0,17.0831,17.2204,17.0635,17.2204,451400.0
2009-04-13 11:00:00,26.34,26.45,26.27,26.34,310200.0,17.2204,17.2923,17.1747,17.2204,310200.0
2009-04-13 12:00:00,26.34,26.49,26.31,26.45,191600.0,17.2204,17.3185,17.2008,17.2923,191600.0
2009-04-13 13:00:00,26.45,26.56,26.37,26.56,291100.0,17.2923,17.3643,17.24,17.3643,291100.0
2009-04-13 14:00:00,26.56,26.6,26.5,26.52,385700.0,17.3643,17.3904,17.325,17.3381,385700.0
2009-04-13 15:00:00,26.52,26.77,26.49,26.56,783900.0,17.3381,17.5016,17.3185,17.3643,783900.0
2009-04-14 09:30:00,26.31,26.49,26.26,26.37,242300.0,17.2008,17.3185,17.1681,17.24,242300.0
2009-04-14 10:00:00,26.37,26.64,26.33,26.63,344800.0,17.24,17.4166,17.2139,17.41,344800.0
2009-04-14 11:00:00,26.62,26.8,26.61,26.78,299000.0,17.4035,17.5212,17.3969,17.5081,299000.0
2009-04-14 12:00:00,26.78,26.78,26.55,26.57,236100.0,17.5081,17.5081,17.3577,17.3708,236100.0
2009-04-14 13:00:00,26.57,26.74,26.5,26.74,368700.0,17.3708,17.4819,17.325,17.4819,368700.0
2009-04-14 14:00:00,26.73,26.76,26.61,26.73,302500.0,17.4754,17.495,17.3969,17.4754,302500.0
2009-04-14 15:00:00,26.74,26.84,26.65,26.69,1008200.0,17.4819,17.5473,17.4231,17.4493,1008200.0
2009-04-15 09:30:00,26.61,26.93,26.61,26.93,235500.0,17.3969,17.6062,17.3969,17.6062,235500.0
2009-04-15 10:00:00,26.92,26.95,26.68,26.84,451200.0,17.5996,17.6192,17.4427,17.5473,451200.0
2009-04-15 11:00:00,26.83,26.95,26.8,26.94,281600.0,17.5408,17.6192,17.5212,17.6127,281600.0
2009-04-15 12:00:00,26.94,26.97,26.84,26.88,326000.0,17.6127,17.6323,17.5473,17.5735,326000.0
2009-04-15 13:00:00,26.89,26.96,26.78,26.84,305100.0,17.58,17.6258,17.5081,17.5473,305100.0
2009-04-15 14:00:00,26.83,26.92,26.6,26.65,476300.0,17.5408,17.5996,17.3904,17.4231,476300.0
2009-04-15 15:00:00,26.66,26.96,26.62,26.91,744600.0,17.4296,17.6258,17.4035,17.5931,744600.0
2009-04-16 09:30:00,26.99,27.12,26.86,27.03,180700.0,17.6454,17.7304,17.5604,17.6715,180700.0
2009-04-16 10:00:00,27.03,27.06,26.76,26.81,190600.0,17.6715,17.6911,17.495,17.5277,190600.0
2009-04-16 11:00:00,26.82,26.83,26.67,26.76,262300.0,17.5342,17.5408,17.4362,17.495,262300.0
2009-04-16 12:00:00,26.76,26.8,26.66,26.67,204400.0,17.495,17.5212,17.4296,17.4362,204400.0
2009-04-16 13:00:00,26.68,26.7,26.4,26.46,445200.0,17.4427,17.4558,17.2597,17.2989,445200.0
2009-04-16 14:00:00,26.47,26.79,26.46,26.76,471800.0,17.3054,17.5146,17.2989,17.495,471800.0
2009-04-16 15:00:00,26.76,26.98,26.75,26.81,1383500.0,17.495,17.6388,17.4885,17.5277,1383500.0
2009-04-17 09:30:00,26.96,27.15,26.93,27.07,752100.0,17.6258,17.75,17.6062,17.6977,752100.0
2009-04-17 10:00:00,27.09,27.24,27.0,27.06,291800.0,17.7108,17.8088,17.6519,17.6911,291800.0
2009-04-17 11:00:00,27.07,27.07,26.84,26.94,245900.0,17.6977,17.6977,17.5473,17.6127,245900.0
2009-04-17 12:00:00,26.94,27.03,26.92,26.98,245900.0,17.6127,17.6715,17.5996,17.6388,245900.0
2009-04-17 13:00:00,26.98,27.3,26.97,27.29,278400.0,17.6388,17.8481,17.6323,17.8415,278400.0
2009-04-17 14:00:00,27.29,27.4,27.29,27.29,471400.0,17.8415,17.9134,17.8415,17.8415,471400.0
2009-04-17 15:00:00,27.29,27.58,27.28,27.48,1711700.0,17.8415,18.0311,17.835,17.9657,1711700.0
2009-04-20 09:30:00,27.13,27.3,26.95,27.27,209100.0,17.7369,17.8481,17.6192,17.8284,209100.0
2009-04-20 10:00:00,27.26,27.36,27.15,27.21,644500.0,17.8219,17.8873,17.75,17.7892,644500.0
2009-04-20 11:00:00,27.22,27.27,27.16,27.19,402500.0,17.7958,17.8284,17.7565,17.7761,402500.0
2009-04-20 12:00:00,27.2,27.33,27.17,27.33,399800.0,17.7827,17.8677,17.7631,17.8677,399800.0
2009-04-20 13:00:00,27.33,27.34,27.13,27.34,387300.0,17.8677,17.8742,17.7369,17.8742,387300.0
2009-04-20 14:00:00,27.33,27.34,27.24,27.26,477300.0,17.8677,17.8742,17.8088,17.8219,477300.0
2009-04-20 15:00:00,27.26,27.5,27.23,27.38,1037000.0,17.8219,17.9788,17.8023,17.9004,1037000.0
2009-04-21 09:30:00,27.32,27.64,27.28,27.33,358700.0,17.8611,18.0703,17.835,17.8677,358700.0
2009-04-21 10:00:00,27.33,27.47,27.26,27.35,414700.0,17.8677,17.9592,17.8219,17.8807,414700.0
2009-04-21 11:00:00,27.36,27.56,27.36,27.54,433500.0,17.8873,18.018,17.8873,18.005,433500.0
2009-04-21 12:00:00,27.55,27.68,27.45,27.45,363300.0,18.0115,18.0965,17.9461,17.9461,363300.0
2009-04-21 13:00:00,27.45,27.56,27.42,27.56,330900.0,17.9461,18.018,17.9265,18.018,330900.0
2009-04-21 14:00:00,27.56,27.71,27.51,27.51,516700.0,18.018,18.1161,17.9853,17.9853,516700.0
2009-04-21 15:00:00,27.52,27.66,27.43,27.57,860700.0,17.9919,18.0834,17.933,18.0246,860700.0
2009-04-22 09:30:00,27.29,27.29,26.91,27.03,381000.0,17.8415,17.8415,17.5931,17.6715,381000.0
2009-04-22 10:00:00,27.05,27.33,27.03,27.15,396800.0,17.6846,17.8677,17.6715,17.75,396800.0
2009-04-22 11:00:00,27.16,27.26,27.13,27.19,254100.0,17.7565,17.8219,17.7369,17.7761,254100.0
2009-04-22 12:00:00,27.2,27.2,26.94,26.99,264300.0,17.7827,17.7827,17.6127,17.6454,264300.0
2009-04-22 13:00:00,26.98,27.15,26.95,27.1,254700.0,17.6388,17.75,17.6192,17.7173,254700.0
2009-04-22 14:00:00,27.09,27.36,27.09,27.32,359400.0,17.7108,17.8873,17.7108,17.8611,359400.0
2009-04-22 15:00:00,27.31,27.48,26.98,27.04,1286100.0,17.8546,17.9657,17.6388,17.6781,1286100.0
2009-04-23 09:30:00,26.99,26.99,26.45,26.46,423900.0,17.6454,17.6454,17.2923,17.2989,423900.0
2009-04-23 10:00:00,26.46,26.63,26.33,26.51,629000.0,17.2989,17.41,17.2139,17.3316,629000.0
2009-04-23 11:00:00,26.5,26.57,26.25,26.27,500500.0,17.325,17.3708,17.1616,17.1747,500500.0
2009-04-23 12:00:00,26.27,26.51,26.26,26.48,226000.0,17.1747,17.3316,17.1681,17.312,226000.0
2009-04-23 13:00:00,26.48,26.65,26.46,26.57,351800.0,17.312,17.4231,17.2989,17.3708,351800.0
2009-04-23 14:00:00,26.56,26.58,26.38,26.44,490600.0,17.3643,17.3773,17.2466,17.2858,490600.0
2009-04-23 15:00:00,26.44,26.74,26.31,26.69,1279000.0,17.2858,17.4819,17.2008,17.4493,1279000.0
2009-04-24 09:30:00,26.83,27.04,26.55,27.01,258600.0,17.5408,17.6781,17.3577,17.6585,258600.0
2009-04-24 10:00:00,27.01,27.09,26.76,26.83,323100.0,17.6585,17.7108,17.495,17.5408,323100.0
2009-04-24 11:00:00,26.83,26.94,26.73,26.84,303100.0,17.5408,17.6127,17.4754,17.5473,303100.0
2009-04-24 12:00:00,26.84,26.91,26.79,26.85,212200.0,17.5473,17.5931,17.5146,17.5539,212200.0
2009-04-24 13:00:00,26.84,26.86,26.74,26.81,128500.0,17.5473,17.5604,17.4819,17.5277,128500.0
2009-04-24 14:00:00,26.81,26.87,26.53,26.8,712700.0,17.5277,17.5669,17.3446,17.5212,712700.0
2009-04-24 15:00:00,26.8,27.04,26.76,26.87,1159600.0,17.5212,17.6781,17.495,17.5669,1159600.0
2009-04-27 09:30:00,26.65,26.83,26.6,26.66,265900.0,17.4231,17.5408,17.3904,17.4296,265900.0
2009-04-27 10:00:00,26.68,27.24,26.6,27.21,532200.0,17.4427,17.8088,17.3904,17.7892,532200.0
2009-04-27 11:00:00,27.22,27.29,27.07,27.28,380000.0,17.7958,17.8415,17.6977,17.835,380000.0
2009-04-27 12:00:00,27.28,27.37,26.94,26.96,466500.0,17.835,17.8938,17.6127,17.6258,466500.0
2009-04-27 13:00:00,26.95,26.96,26.67,26.79,377700.0,17.6192,17.6258,17.4362,17.5146,377700.0
2009-04-27 14:00:00,26.78,26.78,26.59,26.61,685700.0,17.5081,17.5081,17.3839,17.3969,685700.0
2009-04-27 15:00:00,26.62,26.77,26.46,26.61,1347100.0,17.4035,17.5016,17.2989,17.3969,1347100.0
2009-04-28 09:30:00,26.41,26.8,26.38,26.64,322100.0,17.2662,17.5212,17.2466,17.4166,322100.0
2009-04-28 10:00:00,26.65,26.87,26.64,26.74,500200.0,17.4231,17.5669,17.4166,17.4819,500200.0
2009-04-28 11:00:00,26.74,26.74,26.62,26.64,444600.0,17.4819,17.4819,17.4035,17.4166,444600.0
2009-04-28 12:00:00,26.63,26.93,26.62,26.9,478200.0,17.41,17.6062,17.4035,17.5865,478200.0
2009-04-28 13:00:00,26.9,27.05,26.83,26.99,422500.0,17.5865,17.6846,17.5408,17.6454,422500.0
2009-04-28 14:00:00,27.0,27.3,27.0,27.22,609000.0,17.6519,17.8481,17.6519,17.7958,609000.0
2009-04-28 15:00:00,27.22,27.3,26.92,27.01,975300.0,17.7958,17.8481,17.5996,17.6585,975300.0
2009-04-29 09:30:00,27.0,27.62,26.98,27.62,393700.0,17.6519,18.0573,17.6388,18.0573,393700.0
2009-04-29 10:00:00,27.62,27.99,27.51,27.63,802000.0,18.0573,18.2992,17.9853,18.0638,802000.0
2009-04-29 11:00:00,27.64,27.75,27.23,27.25,968600.0,18.0703,18.1423,17.8023,17.8154,968600.0
2009-04-29 12:00:00,27.26,27.4,27.17,27.19,355800.0,17.8219,17.9134,17.7631,17.7761,355800.0
2009-04-29 13:00:00,27.2,27.31,27.1,27.23,521700.0,17.7827,17.8546,17.7173,17.8023,521700.0
2009-04-29 14:00:00,27.24,27.36,26.98,27.0,1108200.0,17.8088,17.8873,17.6388,17.6519,1108200.0
2009-04-29 15:00:00,27.0,27.11,26.57,26.94,2115700.0,17.6519,17.7238,17.3708,17.6127,2115700.0
2009-04-30 09:30:00,27.23,27.42,26.78,26.88,386800.0,17.8023,17.9265,17.5081,17.5735,386800.0
2009-04-30 10:00:00,26.88,27.39,26.88,27.27,651100.0,17.5735,17.9069,17.5735,17.8284,651100.0
2009-04-30 11:00:00,27.26,27.28,26.77,26.8,584300.0,17.8219,17.835,17.5016,17.5212,584300.0
2009-04-30 12:00:00,26.8,26.82,26.48,26.57,529200.0,17.5212,17.5342,17.312,17.3708,529200.0
2009-04-30 13:00:00,26.57,26.69,26.46,26.67,428800.0,17.3708,17.4493,17.2989,17.4362,428800.0
2009-04-30 14:00:00,26.67,26.77,26.57,26.59,362800.0,17.4362,17.5016,17.3708,17.3839,362800.0
2009-04-30 15:00:00,26.59,26.81,26.42,26.67,1435900.0,17.3839,17.5277,17.2727,17.4362,1435900.0
2009-05-01 09:30:00,26.6,26.87,26.27,26.49,407300.0,17.3904,17.5669,17.1747,17.3185,407300.0
2009-05-01 10:00:00,26.49,26.5,26.16,26.16,663500.0,17.3185,17.325,17.1027,17.1027,663500.0
2009-05-01 11:00:00,26.17,26.37,26.14,26.18,919900.0,17.1093,17.24,17.0897,17.1158,919900.0
2009-05-01 12:00:00,26.19,26.23,26.05,26.08,672800.0,17.1224,17.1485,17.0308,17.0504,672800.0
2009-05-01 13:00:00,26.08,26.19,26.07,26.1,708800.0,17.0504,17.1224,17.0439,17.0635,708800.0
2009-05-01 14:00:00,26.1,26.18,26.08,26.15,864600.0,17.0635,17.1158,17.0504,17.0962,864600.0
2009-05-01 15:00:00,26.15,26.24,26.01,26.17,1810300.0,17.0962,17.1551,17.0047,17.1093,1810300.0
2009-05-04 09:30:00,26.41,26.65,26.22,26.6,521000.0,17.2662,17.4231,17.142,17.3904,521000.0
2009-05-04 10:00:00,26.61,26.95,26.59,26.69,997400.0,17.3969,17.6192,17.3839,17.4493,997400.0
2009-05-04 11:00:00,26.69,26.88,26.65,26.78,583600.0,17.4493,17.5735,17.4231,17.5081,583600.0
2009-05-04 12:00:00,26.78,26.83,26.69,26.71,436000.0,17.5081,17.5408,17.4493,17.4623,436000.0
2009-05-04 13:00:00,26.71,26.89,26.69,26.85,265000.0,17.4623,17.58,17.4493,17.5539,265000.0
2009-05-04 14:00:00,26.85,26.85,26.76,26.8,378000.0,17.5539,17.5539,17.495,17.5212,378000.0
2009-05-04 15:00:00,26.81,26.85,26.65,26.85,1255100.0,17.5277,17.5539,17.4231,17.5539,1255100.0
2009-05-05 09:30:00,26.69,26.82,26.61,26.69,301300.0,17.4493,17.5342,17.3969,17.4493,301300.0
2009-05-05 10:00:00,26.69,26.92,26.64,26.72,618600.0,17.4493,17.5996,17.4166,17.4689,618600.0
2009-05-05 11:00:00,26.72,26.92,26.72,26.9,510500.0,17.4689,17.5996,17.4689,17.5865,510500.0
2009-05-05 12:00:00,26.9,26.92,26.84,26.9,559900.0,17.5865,17.5996,17.5473,17.5865,559900.0
2009-05-05 13:00:00,26.91,26.94,26.83,26.9,598600.0,17.5931,17.6127,17.5408,17.5865,598600.0
2009-05-05 14:00:00,26.9,26.92,26.82,26.87,718100.0,17.5865,17.5996,17.5342,17.5669,718100.0
2009-05-05 15:00:00,26.87,26.93,26.83,26.9,1588300.0,17.5669,17.6062,17.5408,17.5865,1588300.0
2009-05-06 09:30:00,27.12,27.12,26.86,26.92,341100.0,17.7304,17.7304,17.5604,17.5996,341100.0
2009-05-06 10:00:00,26.92,27.02,26.78,27.01,899000.0,17.5996,17.665,17.5081,17.6585,899000.0
2009-05-06 11:00:00,27.02,27.04,26.91,27.01,538100.0,17.665,17.6781,17.5931,17.6585,538100.0
2009-05-06 12:00:00,27.02,27.02,26.91,26.92,431200.0,17.665,17.665,17.5931,17.5996,431200.0
2009-05-06 13:00:00,26.92,27.01,26.83,26.98,501700.0,17.5996,17.6585,17.5408,17.6388,501700.0
2009-05-06 14:00:00,26.98,27.03,26.92,26.97,589000.0,17.6388,17.6715,17.5996,17.6323,589000.0
2009-05-06 15:00:00,26.97,27.0,26.73,26.95,1212500.0,17.6323,17.6519,17.4754,17.6192,1212500.0
2009-05-07 09:30:00,27.46,27.46,27.0,27.03,638700.0,17.9527,17.9527,17.6519,17.6715,638700.0
2009-05-07 10:00:00,27.01,27.19,26.86,27.06,555300.0,17.6585,17.7761,17.5604,17.6911,555300.0
2009-05-07 11:00:00,27.07,27.14,26.95,26.98,297100.0,17.6977,17.7434,17.6192,17.6388,297100.0
2009-05-07 12:00:00,26.99,27.06,26.85,27.05,451200.0,17.6454,17.6911,17.5539,17.6846,451200.0
2009-05-07 13:00:00,27.05,27.06,26.84,26.87,473800.0,17.6846,17.6911,17.5473,17.5669,473800.0
2009-05-07 14:00:00,26.88,26.89,26.57,26.67,838700.0,17.5735,17.58,17.3708,17.4362,838700.0
2009-05-07 15:00:00,26.66,26.68,26.4,26.65,1477300.0,17.4296,17.4427,17.2597,17.4231,1477300.0
2009-05-08 09:30:00,26.95,27.45,26.75,27.36,298100.0,17.6192,17.9461,17.4885,17.8873,298100.0
2009-05-08 10:00:00,27.36,27.45,27.16,27.2,702200.0,17.8873,17.9461,17.7565,17.7827,702200.0
2009-05-08 11:00:00,27.2,27.22,27.12,27.2,485800.0,17.7827,17.7958,17.7304,17.7827,485800.0
2009-05-08 12:00:00,27.19,27.2,27.12,27.16,460100.0,17.7761,17.7827,17.7304,17.7565,460100.0
2009-05-08 13:00:00,27.16,27.19,27.02,27.04,408100.0,17.7565,17.7761,17.665,17.6781,408100.0
2009-05-08 14:00:00,27.04,27.2,27.04,27.09,642200.0,17.6781,17.7827,17.6781,17.7108,642200.0
2009-05-08 15:00:00,27.1,27.11,26.93,27.0,1188800.0,17.7173,17.7238,17.6062,17.6519,1188800.0
2009-05-11 09:30:00,26.75,26.96,26.69,26.69,201600.0,17.4885,17.6258,17.4493,17.4493,201600.0
2009-05-11 10:00:00,26.7,26.95,26.62,26.92,389300.0,17.4558,17.6192,17.4035,17.5996,389300.0
2009-05-11 11:00:00,26.91,26.95,26.84,26.88,367500.0,17.5931,17.6192,17.5473,17.5735,367500.0
2009-05-11 12:00:00,26.86,26.97,26.84,26.93,267400.0,17.5604,17.6323,17.5473,17.6062,267400.0
2009-05-11 13:00:00,26.94,26.95,26.86,26.93,280500.0,17.6127,17.6192,17.5604,17.6062,280500.0
2009-05-11 14:00:00,26.93,26.99,26.88,26.92,482100.0,17.6062,17.6454,17.5735,17.5996,482100.0
2009-05-11 15:00:00,26.93,26.95,26.81,26.85,783400.0,17.6062,17.6192,17.5277,17.5539,783400.0
2009-05-12 09:30:00,27.01,27.01,26.75,26.93,145600.0,17.6585,17.6585,17.4885,17.6062,145600.0
2009-05-12 10:00:00,26.92,26.92,26.65,26.78,286700.0,17.5996,17.5996,17.4231,17.5081,286700.0
2009-05-12 11:00:00,26.8,26.82,26.67,26.8,231900.0,17.5212,17.5342,17.4362,17.5212,231900.0
2009-05-12 12:00:00,26.8,26.84,26.62,26.63,253400.0,17.5212,17.5473,17.4035,17.41,253400.0
2009-05-12 13:00:00,26.63,26.77,26.6,26.63,251900.0,17.41,17.5016,17.3904,17.41,251900.0
2009-05-12 14:00:00,26.64,26.99,26.63,26.95,473300.0,17.4166,17.6454,17.41,17.6192,473300.0
2009-05-12 15:00:00,26.95,27.0,26.81,26.85,1069900.0,17.6192,17.6519,17.5277,17.5539,1069900.0
2009-05-13 09:30:00,26.6,26.69,26.5,26.59,232000.0,17.3904,17.4493,17.325,17.3839,232000.0
2009-05-13 10:00:00,26.58,26.95,26.53,26.74,516300.0,17.3773,17.6192,17.3446,17.4819,516300.0
2009-05-13 11:00:00,26.75,26.87,26.59,26.72,228400.0,17.4885,17.5669,17.3839,17.4689,228400.0
2009-05-13 12:00:00,26.71,26.87,26.67,26.75,188400.0,17.4623,17.5669,17.4362,17.4885,188400.0
2009-05-13 13:00:00,26.75,26.76,26.6,26.68,218400.0,17.4885,17.495,17.3904,17.4427,218400.0
2009-05-13 14:00:00,26.68,26.7,26.52,26.63,323900.0,17.4427,17.4558,17.3381,17.41,323900.0
2009-05-13 15:00:00,26.63,26.72,26.56,26.6,835300.0,17.41,17.4689,17.3643,17.3904,835300.0
2009-05-14 09:30:00,26.53,26.88,26.53,26.85,324400.0,17.3446,17.5735,17.3446,17.5539,324400.0
2009-05-14 10:00:00,26.86,27.12,26.83,26.9,774800.0,17.5604,17.7304,17.5408,17.5865,774800.0
2009-05-14 11:00:00,26.9,27.08,26.89,27.01,538900.0,17.5865,17.7042,17.58,17.6585,538900.0
2009-05-14 12:00:00,27.01,27.16,27.0,27.11,227000.0,17.6585,17.7565,17.6519,17.7238,227000.0
2009-05-14 13:00:00,27.1,27.13,27.0,27.08,243300.0,17.7173,17.7369,17.6519,17.7042,243300.0
2009-05-14 14:00:00,27.09,27.23,27.08,27.21,489600.0,17.7108,17.8023,17.7042,17.7892,489600.0
2009-05-14 15:00:00,27.21,27.25,27.0,27.02,976800.0,17.7892,17.8154,17.6519,17.665,976800.0
2009-05-15 09:30:00,26.98,27.17,26.88,27.13,580700.0,17.6388,17.7631,17.5735,17.7369,580700.0
2009-05-15 10:00:00,27.15,27.21,26.94,27.19,455300.0,17.75,17.7892,17.6127,17.7761,455300.0
2009-05-15 11:00:00,27.2,27.21,26.99,27.03,512800.0,17.7827,17.7892,17.6454,17.6715,512800.0
2009-05-15 12:00:00,27.03,27.03,26.89,26.91,426000.0,17.6715,17.6715,17.58,17.5931,426000.0
2009-05-15 13:00:00,26.92,26.95,26.86,26.89,343000.0,17.5996,17.6192,17.5604,17.58,343000.0
2009-05-15 14:00:00,26.89,26.99,26.62,26.68,559600.0,17.58,17.6454,17.4035,17.4427,559600.0
2009-05-15 15:00:00,26.69,26.95,26.64,26.85,792400.0,17.4493,17.6192,17.4166,17.5539,792400.0
2009-05-18 09:30:00,27.01,27.15,26.85,27.14,353600.0,17.6585,17.75,17.5539,17.7434,353600.0
2009-05-18 10:00:00,27.13,27.24,27.05,27.21,507600.0,17.7369,17.8088,17.6846,17.7892,507600.0
2009-05-18 11:00:00,27.2,27.64,27.16,27.61,746200.0,17.7827,18.0703,17.7565,18.0507,746200.0
2009-05-18 12:00:00,27.61,27.63,27.43,27.62,327900.0,18.0507,18.0638,17.933,18.0573,327900.0
2009-05-18 13:00:00,27.61,27.64,27.48,27.51,365800.0,18.0507,18.0703,17.9657,17.9853,365800.0
2009-05-18 14:00:00,27.51,27.82,27.47,27.81,345100.0,17.9853,18.188,17.9592,18.1815,345100.0
2009-05-18 15:00:00,27.81,27.88,27.65,27.87,899500.0,18.1815,18.2272,18.0769,18.2207,899500.0
2009-05-19 09:30:00,28.68,28.83,28.21,28.22,932300.0,18.7503,18.8483,18.443,18.4495,932300.0
2009-05-19 10:00:00,28.21,28.76,28.03,28.69,1026400.0,18.443,18.8026,18.3253,18.7568,1026400.0
2009-05-19 11:00:00,28.69,28.88,28.6,28.68,665700.0,18.7568,18.881,18.698,18.7503,665700.0
2009-05-19 12:00:00,28.67,28.68,28.4,28.44,457000.0,18.7437,18.7503,18.5672,18.5934,457000.0
2009-05-19 13:00:00,28.44,28.65,28.43,28.51,381700.0,18.5934,18.7306,18.5868,18.6391,381700.0
2009-05-19 14:00:00,28.51,28.64,28.47,28.56,435200.0,18.6391,18.7241,18.613,18.6718,435200.0
2009-05-19 15:00:00,28.57,28.65,28.48,28.55,915500.0,18.6783,18.7306,18.6195,18.6653,915500.0
2009-05-20 09:30:00,28.8,28.88,28.51,28.53,296500.0,18.8287,18.881,18.6391,18.6522,296500.0
2009-05-20 10:00:00,28.53,28.83,28.53,28.75,760900.0,18.6522,18.8483,18.6522,18.796,760900.0
2009-05-20 11:00:00,28.75,28.76,28.53,28.53,686300.0,18.796,18.8026,18.6522,18.6522,686300.0
2009-05-20 12:00:00,28.53,28.55,28.29,28.42,495600.0,18.6522,18.6653,18.4953,18.5803,495600.0
2009-05-20 13:00:00,28.43,28.69,28.41,28.56,371700.0,18.5868,18.7568,18.5737,18.6718,371700.0
2009-05-20 14:00:00,28.56,28.7,28.47,28.6,552700.0,18.6718,18.7633,18.613,18.698,552700.0
2009-05-20 15:00:00,28.61,28.61,28.28,28.32,906300.0,18.7045,18.7045,18.4888,18.5149,906300.0
2009-05-21 09:30:00,28.21,28.9,28.05,28.17,288800.0,18.443,18.8941,18.3384,18.4168,288800.0
2009-05-21 10:00:00,28.18,28.3,28.05,28.08,427800.0,18.4234,18.5018,18.3384,18.358,427800.0
2009-05-21 11:00:00,28.08,28.17,28.01,28.17,308700.0,18.358,18.4168,18.3122,18.4168,308700.0
2009-05-21 12:00:00,28.17,28.23,28.1,28.12,304000.0,18.4168,18.4561,18.3711,18.3841,304000.0
2009-05-21 13:00:00,28.13,28.15,28.0,28.13,344600.0,18.3907,18.4038,18.3057,18.3907,344600.0
2009-05-21 14:00:00,28.13,28.14,27.87,27.99,440600.0,18.3907,18.3972,18.2207,18.2992,440600.0
2009-05-21 15:00:00,28.0,28.18,27.99,28.16,643000.0,18.3057,18.4234,18.2992,18.4103,643000.0
2009-05-22 09:30:00,28.24,28.47,28.05,28.16,182700.0,18.4626,18.613,18.3384,18.4103,182700.0
2009-05-22 10:00:00,28.16,28.32,28.15,28.25,434400.0,18.4103,18.5149,18.4038,18.4691,434400.0
2009-05-22 11:00:00,28.25,28.38,28.2,28.28,409200.0,18.4691,18.5541,18.4365,18.4888,409200.0
2009-05-22 12:00:00,28.27,28.37,28.17,28.36,288100.0,18.4822,18.5476,18.4168,18.5411,288100.0
2009-05-22 13:00:00,28.36,28.42,28.25,28.32,241000.0,18.5411,18.5803,18.4691,18.5149,241000.0
2009-05-22 14:00:00,28.32,28.49,28.31,28.48,313800.0,18.5149,18.626,18.5084,18.6195,313800.0
2009-05-22 15:00:00,28.48,28.53,28.23,28.25,510300.0,18.6195,18.6522,18.4561,18.4691,510300.0
2009-05-26 09:30:00,28.27,28.27,27.77,28.07,361900.0,18.4822,18.4822,18.1553,18.3515,361900.0
2009-05-26 10:00:00,28.08,28.8,28.08,28.71,760900.0,18.358,18.8287,18.358,18.7699,760900.0
2009-05-26 11:00:00,28.7,28.78,28.59,28.61,322100.0,18.7633,18.8156,18.6914,18.7045,322100.0
2009-05-26 12:00:00,28.6,28.64,28.41,28.62,403600.0,18.698,18.7241,18.5737,18.711,403600.0
2009-05-26 13:00:00,28.62,28.63,28.47,28.55,320200.0,18.711,18.7176,18.613,18.6653,320200.0
2009-05-26 14:00:00,28.55,28.63,28.41,28.43,407800.0,18.6653,18.7176,18.5737,18.5868,407800.0
2009-05-26 15:00:00,28.42,28.56,28.31,28.46,947400.0,18.5803,18.6718,18.5084,18.6064,947400.0
2009-05-27 09:30:00,28.51,28.71,28.4,28.41,231800.0,18.6391,18.7699,18.5672,18.5737,231800.0
2009-05-27 10:00:00,28.41,28.51,28.17,28.48,512100.0,18.5737,18.6391,18.4168,18.6195,512100.0
2009-05-27 11:00:00,28.47,28.6,28.36,28.5,518400.0,18.613,18.698,18.5411,18.6326,518400.0
2009-05-27 12:00:00,28.5,28.53,28.3,28.31,431900.0,18.6326,18.6522,18.5018,18.5084,431900.0
2009-05-27 13:00:00,28.31,28.4,28.11,28.13,386200.0,18.5084,18.5672,18.3776,18.3907,386200.0
2009-05-27 14:00:00,28.12,28.16,28.0,28.1,523400.0,18.3841,18.4103,18.3057,18.3711,523400.0
2009-05-27 15:00:00,28.1,28.21,28.01,28.05,1049900.0,18.3711,18.443,18.3122,18.3384,1049900.0
2009-05-28 09:30:00,27.99,28.11,27.85,27.85,203100.0,18.4911,18.5704,18.3986,18.3986,203100.0
2009-05-28 10:00:00,27.85,27.85,27.27,27.44,1133200.0,18.3986,18.3986,18.0154,18.1277,1133200.0
2009-05-28 11:00:00,27.44,27.65,27.39,27.64,426500.0,18.1277,18.2665,18.0947,18.2599,426500.0
2009-05-28 12:00:00,27.64,27.67,27.33,27.44,429100.0,18.2599,18.2797,18.0551,18.1277,429100.0
2009-05-28 13:00:00,27.43,27.79,27.41,27.53,599000.0,18.1211,18.359,18.1079,18.1872,599000.0
2009-05-28 14:00:00,27.53,27.82,27.53,27.69,490900.0,18.1872,18.3788,18.1872,18.2929,490900.0
2009-05-28 15:00:00,27.69,27.76,27.5,27.64,977800.0,18.2929,18.3391,18.1674,18.2599,977800.0
2009-05-29 09:30:00,27.83,27.97,27.45,27.58,272100.0,18.3854,18.4779,18.1343,18.2202,272100.0
2009-05-29 10:00:00,27.59,27.75,27.52,27.56,379900.0,18.2268,18.3325,18.1806,18.207,379900.0
2009-05-29 11:00:00,27.55,27.56,27.3,27.32,423500.0,18.2004,18.207,18.0352,18.0485,423500.0
2009-05-29 12:00:00,27.31,27.5,27.31,27.38,310500.0,18.0419,18.1674,18.0419,18.0881,310500.0
2009-05-29 13:00:00,27.37,27.44,27.3,27.4,282400.0,18.0815,18.1277,18.0352,18.1013,282400.0
2009-05-29 14:00:00,27.39,27.45,27.34,27.39,377200.0,18.0947,18.1343,18.0617,18.0947,377200.0
2009-05-29 15:00:00,27.4,27.68,27.3,27.67,1011400.0,18.1013,18.2863,18.0352,18.2797,1011400.0
2009-06-01 09:30:00,27.93,28.23,27.9,27.98,366400.0,18.4514,18.6496,18.4316,18.4845,366400.0
2009-06-01 10:00:00,27.99,28.19,27.99,28.13,965700.0,18.4911,18.6232,18.4911,18.5836,965700.0
2009-06-01 11:00:00,28.13,28.35,28.13,28.34,622700.0,18.5836,18.7289,18.5836,18.7223,622700.0
2009-06-01 12:00:00,28.34,28.47,28.31,28.46,309100.0,18.7223,18.8082,18.7025,18.8016,309100.0
2009-06-01 13:00:00,28.47,28.62,28.46,28.62,289300.0,18.8082,18.9073,18.8016,18.9073,289300.0
2009-06-01 14:00:00,28.62,28.79,28.61,28.74,459000.0,18.9073,19.0196,18.9007,18.9866,459000.0
2009-06-01 15:00:00,28.75,28.9,28.6,28.87,1223800.0,18.9932,19.0923,18.8941,19.0724,1223800.0
2009-06-02 09:30:00,28.62,28.87,28.56,28.85,262400.0,18.9073,19.0724,18.8676,19.0592,262400.0
2009-06-02 10:00:00,28.87,29.0,28.74,28.78,453200.0,19.0724,19.1583,18.9866,19.013,453200.0
2009-06-02 11:00:00,28.78,28.98,28.69,28.69,365700.0,19.013,19.1451,18.9535,18.9535,365700.0
2009-06-02 12:00:00,28.69,28.8,28.6,28.71,381900.0,18.9535,19.0262,18.8941,18.9667,381900.0
2009-06-02 13:00:00,28.71,28.82,28.7,28.75,278100.0,18.9667,19.0394,18.9601,18.9932,278100.0
2009-06-02 14:00:00,28.74,28.83,28.7,28.74,509800.0,18.9866,19.046,18.9601,18.9866,509800.0
2009-06-02 15:00:00,28.75,28.82,28.69,28.72,860500.0,18.9932,19.0394,18.9535,18.9733,860500.0
2009-06-03 09:30:00,28.5,28.75,28.4,28.6,255000.0,18.828,18.9932,18.7619,18.8941,255000.0
2009-06-03 10:00:00,28.6,28.7,28.51,28.59,482000.0,18.8941,18.9601,18.8346,18.8875,482000.0
2009-06-03 11:00:00,28.58,28.63,28.51,28.57,436500.0,18.8809,18.9139,18.8346,18.8742,436500.0
2009-06-03 12:00:00,28.56,28.57,28.48,28.54,253200.0,18.8676,18.8742,18.8148,18.8544,253200.0
2009-06-03 13:00:00,28.54,28.55,28.45,28.47,321300.0,18.8544,18.861,18.795,18.8082,321300.0
2009-06-03 14:00:00,28.48,28.5,28.31,28.48,369200.0,18.8148,18.828,18.7025,18.8148,369200.0
2009-06-03 15:00:00,28.48,28.71,28.47,28.71,693900.0,18.8148,18.9667,18.8082,18.9667,693900.0
2009-06-04 09:30:00,28.73,28.89,28.51,28.6,208400.0,18.98,19.0857,18.8346,18.8941,208400.0
2009-06-04 10:00:00,28.6,28.65,28.37,28.58,354300.0,18.8941,18.9271,18.7421,18.8809,354300.0
2009-06-04 11:00:00,28.58,28.71,28.52,28.6,333400.0,18.8809,18.9667,18.8412,18.8941,333400.0
2009-06-04 12:00:00,28.6,28.67,28.58,28.63,227900.0,18.8941,18.9403,18.8809,18.9139,227900.0
2009-06-04 13:00:00,28.62,28.74,28.57,28.65,248900.0,18.9073,18.9866,18.8742,18.9271,248900.0
2009-06-04 14:00:00,28.65,28.66,28.46,28.48,665800.0,18.9271,18.9337,18.8016,18.8148,665800.0
2009-06-04 15:00:00,28.47,28.53,28.39,28.49,918400.0,18.8082,18.8478,18.7553,18.8214,918400.0
2009-06-05 09:30:00,28.65,28.83,28.35,28.47,665700.0,18.9271,19.046,18.7289,18.8082,665700.0
2009-06-05 10:00:00,28.47,28.52,28.25,28.43,526700.0,18.8082,18.8412,18.6628,18.7818,526700.0
2009-06-05 11:00:00,28.43,28.55,28.35,28.45,335800.0,18.7818,18.861,18.7289,18.795,335800.0
2009-06-05 12:00:00,28.44,28.54,28.36,28.44,249300.0,18.7884,18.8544,18.7355,18.7884,249300.0
2009-06-05 13:00:00,28.45,28.5,28.36,28.4,244500.0,18.795,18.828,18.7355,18.7619,244500.0
2009-06-05 14:00:00,28.4,28.44,28.24,28.33,475800.0,18.7619,18.7884,18.6562,18.7157,475800.0
2009-06-05 15:00:00,28.34,28.43,28.2,28.3,743900.0,18.7223,18.7818,18.6298,18.6959,743900.0
2009-06-08 09:30:00,28.24,28.27,28.05,28.12,230100.0,18.6562,18.6761,18.5307,18.577,230100.0
2009-06-08 10:00:00,28.12,28.14,27.89,27.9,421400.0,18.577,18.5902,18.425,18.4316,421400.0
2009-06-08 11:00:00,27.9,28.02,27.64,27.69,720800.0,18.4316,18.5109,18.2599,18.2929,720800.0
2009-06-08 12:00:00,27.7,27.72,27.59,27.65,341800.0,18.2995,18.3127,18.2268,18.2665,341800.0
2009-06-08 13:00:00,27.66,27.91,27.65,27.86,254700.0,18.2731,18.4382,18.2665,18.4052,254700.0
2009-06-08 14:00:00,27.87,27.87,27.77,27.8,236300.0,18.4118,18.4118,18.3457,18.3656,236300.0
2009-06-08 15:00:00,27.8,28.19,27.79,27.97,1180100.0,18.3656,18.6232,18.359,18.4779,1180100.0
2009-06-09 09:30:00,28.02,28.06,27.76,27.79,184700.0,18.5109,18.5373,18.3391,18.359,184700.0
2009-06-09 10:00:00,27.78,27.85,27.63,27.85,418800.0,18.3524,18.3986,18.2533,18.3986,418800.0
2009-06-09 11:00:00,27.85,27.87,27.7,27.75,183700.0,18.3986,18.4118,18.2995,18.3325,183700.0
2009-06-09 12:00:00,27.75,27.89,27.75,27.89,135500.0,18.3325,18.425,18.3325,18.425,135500.0
2009-06-09 13:00:00,27.89,27.97,27.86,27.96,193300.0,18.425,18.4779,18.4052,18.4713,193300.0
2009-06-09 14:00:00,27.96,28.0,27.89,27.92,242600.0,18.4713,18.4977,18.425,18.4448,242600.0
2009-06-09 15:00:00,27.92,27.96,27.75,27.8,797600.0,18.4448,18.4713,18.3325,18.3656,797600.0
2009-06-10 09:30:00,28.0,28.2,27.91,28.03,207700.0,18.4977,18.6298,18.4382,18.5175,207700.0
2009-06-10 10:00:00,28.03,28.07,27.8,27.91,493400.0,18.5175,18.5439,18.3656,18.4382,493400.0
2009-06-10 11:00:00,27.9,28.1,27.86,28.01,337300.0,18.4316,18.5638,18.4052,18.5043,337300.0
2009-06-10 12:00:00,28.01,28.1,27.98,28.02,338400.0,18.5043,18.5638,18.4845,18.5109,338400.0
2009-06-10 13:00:00,28.02,28.02,27.95,28.01,413300.0,18.5109,18.5109,18.4647,18.5043,413300.0
2009-06-10 14:00:00,28.0,28.05,27.92,28.0,426100.0,18.4977,18.5307,18.4448,18.4977,426100.0
2009-06-10 15:00:00,28.0,28.13,27.89,28.11,617200.0,18.4977,18.5836,18.425,18.5704,617200.0
2009-06-11 09:30:00,28.19,28.59,28.16,28.57,209600.0,18.6232,18.8875,18.6034,18.8742,209600.0
2009-06-11 10:00:00,28.58,28.65,28.52,28.52,277900.0,18.8809,18.9271,18.8412,18.8412,277900.0
2009-06-11 11:00:00,28.52,28.7,28.45,28.66,244900.0,18.8412,18.9601,18.795,18.9337,244900.0
2009-06-11 12:00:00,28.65,28.78,28.64,28.77,277100.0,18.9271,19.013,18.9205,19.0064,277100.0
2009-06-11 13:00:00,28.77,28.88,28.67,28.81,280700.0,19.0064,19.079,18.9403,19.0328,280700.0
2009-06-11 14:00:00,28.8,28.83,28.68,28.79,343900.0,19.0262,19.046,18.9469,19.0196,343900.0
2009-06-11 15:00:00,28.79,28.79,28.52,28.58,655000.0,19.0196,19.0196,18.8412,18.8809,655000.0
2009-06-12 09:30:00,28.48,28.54,28.19,28.48,308400.0,18.8148,18.8544,18.6232,18.8148,308400.0
2009-06-12 10:00:00,28.48,28.63,28.37,28.53,305800.0,18.8148,18.9139,18.7421,18.8478,305800.0
2009-06-12 11:00:00,28.54,28.55,28.35,28.41,191300.0,18.8544,18.861,18.7289,18.7685,191300.0
2009-06-12 12:00:00,28.41,28.42,28.32,28.42,183500.0,18.7685,18.7752,18.7091,18.7752,183500.0
2009-06-12 13:00:00,28.41,28.53,28.36,28.5,251300.0,18.7685,18.8478,18.7355,18.828,251300.0
2009-06-12 14:00:00,28.5,28.62,28.38,28.58,232700.0,18.828,18.9073,18.7487,18.8809,232700.0
2009-06-12 15:00:00,28.59,28.67,28.47,28.61,493400.0,18.8875,18.9403,18.8082,18.9007,493400.0
2009-06-15 09:30:00,28.37,28.58,28.16,28.21,172800.0,18.7421,18.8809,18.6034,18.6364,172800.0
2009-06-15 10:00:00,28.21,28.38,28.2,28.35,539600.0,18.6364,18.7487,18.6298,18.7289,539600.0
2009-06-15 11:00:00,28.36,28.36,28.01,28.02,386400.0,18.7355,18.7355,18.5043,18.5109,386400.0
2009-06-15 12:00:00,28.01,28.07,27.95,28.03,226000.0,18.5043,18.5439,18.4647,18.5175,226000.0
2009-06-15 13:00:00,28.02,28.05,27.92,27.94,191600.0,18.5109,18.5307,18.4448,18.4581,191600.0
2009-06-15 14:00:00,27.93,28.16,27.91,28.16,359400.0,18.4514,18.6034,18.4382,18.6034,359400.0
2009-06-15 15:00:00,28.15,28.27,28.06,28.16,624300.0,18.5968,18.6761,18.5373,18.6034,624300.0
2009-06-16 09:30:00,28.19,28.19,27.92,28.02,167500.0,18.6232,18.6232,18.4448,18.5109,167500.0
2009-06-16 10:00:00,28.01,28.11,27.87,27.88,280000.0,18.5043,18.5704,18.4118,18.4184,280000.0
2009-06-16 11:00:00,27.88,27.96,27.75,27.77,347400.0,18.4184,18.4713,18.3325,18.3457,347400.0
2009-06-16 12:00:00,27.78,27.86,27.74,27.74,275900.0,18.3524,18.4052,18.3259,18.3259,275900.0
2009-06-16 13:00:00,27.74,27.77,27.54,27.55,325400.0,18.3259,18.3457,18.1938,18.2004,325400.0
2009-06-16 14:00:00,27.55,27.74,27.54,27.73,413900.0,18.2004,18.3259,18.1938,18.3193,413900.0
2009-06-16 15:00:00,27.74,27.87,27.67,27.71,930700.0,18.3259,18.4118,18.2797,18.3061,930700.0
2009-06-17 09:30:00,27.87,28.34,27.73,28.23,323000.0,18.4118,18.7223,18.3193,18.6496,323000.0
2009-06-17 10:00:00,28.22,28.35,28.16,28.21,391400.0,18.643,18.7289,18.6034,18.6364,391400.0
2009-06-17 11:00:00,28.2,28.26,27.89,27.91,548200.0,18.6298,18.6695,18.425,18.4382,548200.0
2009-06-17 12:00:00,27.9,27.99,27.83,27.83,456700.0,18.4316,18.4911,18.3854,18.3854,456700.0
2009-06-17 13:00:00,27.83,28.12,27.79,28.08,458600.0,18.3854,18.577,18.359,18.5505,458600.0
2009-06-17 14:00:00,28.09,28.14,27.99,28.01,382400.0,18.5571,18.5902,18.4911,18.5043,382400.0
2009-06-17 15:00:00,28.01,28.08,27.92,28.05,874300.0,18.5043,18.5505,18.4448,18.5307,874300.0
2009-06-18 09:30:00,28.16,28.35,27.9,28.33,270800.0,18.6034,18.7289,18.4316,18.7157,270800.0
2009-06-18 10:00:00,28.33,28.58,28.14,28.16,466000.0,18.7157,18.8809,18.5902,18.6034,466000.0
2009-06-18 11:00:00,28.17,28.32,28.14,28.15,478200.0,18.61,18.7091,18.5902,18.5968,478200.0
2009-06-18 12:00:00,28.15,28.25,28.12,28.25,352600.0,18.5968,18.6628,18.577,18.6628,352600.0
2009-06-18 13:00:00,28.24,28.47,28.23,28.39,306500.0,18.6562,18.8082,18.6496,18.7553,306500.0
2009-06-18 14:00:00,28.39,28.41,28.27,28.3,279800.0,18.7553,18.7685,18.6761,18.6959,279800.0
2009-06-18 15:00:00,28.32,28.35,28.23,28.3,684900.0,18.7091,18.7289,18.6496,18.6959,684900.0
2009-06-19 09:30:00,28.54,28.71,28.17,28.45,1388600.0,18.8544,18.9667,18.61,18.795,1388600.0
2009-06-19 10:00:00,28.45,28.46,28.25,28.32,447500.0,18.795,18.8016,18.6628,18.7091,447500.0
2009-06-19 11:00:00,28.31,28.43,28.31,28.32,431700.0,18.7025,18.7818,18.7025,18.7091,431700.0
2009-06-19 12:00:00,28.32,28.32,28.21,28.26,322600.0,18.7091,18.7091,18.6364,18.6695,322600.0
2009-06-19 13:00:00,28.26,28.34,28.17,28.18,354200.0,18.6695,18.7223,18.61,18.6166,354200.0
2009-06-19 14:00:00,28.18,28.26,28.09,28.24,267500.0,18.6166,18.6695,18.5571,18.6562,267500.0
2009-06-19 15:00:00,28.23,28.3,28.16,28.19,574200.0,18.6496,18.6959,18.6034,18.6232,574200.0
2009-06-22 09:30:00,28.1,28.5,28.08,28.1,251100.0,18.5638,18.828,18.5505,18.5638,251100.0
2009-06-22 10:00:00,28.1,28.13,27.77,27.8,518800.0,18.5638,18.5836,18.3457,18.3656,518800.0
2009-06-22 11:00:00,27.81,27.82,27.58,27.58,547600.0,18.3722,18.3788,18.2202,18.2202,547600.0
2009-06-22 12:00:00,27.59,27.62,27.51,27.6,323000.0,18.2268,18.2466,18.174,18.2334,323000.0
2009-06-22 13:00:00,27.59,27.63,27.52,27.63,246900.0,18.2268,18.2533,18.1806,18.2533,246900.0
2009-06-22 14:00:00,27.62,27.79,27.61,27.79,218700.0,18.2466,18.359,18.24,18.359,218700.0
2009-06-22 15:00:00,27.79,27.84,27.63,27.64,583600.0,18.359,18.392,18.2533,18.2599,583600.0
2009-06-23 09:30:00,27.65,27.8,27.51,27.52,248200.0,18.2665,18.3656,18.174,18.1806,248200.0
2009-06-23 10:00:00,27.52,27.63,27.33,27.44,482900.0,18.1806,18.2533,18.0551,18.1277,482900.0
2009-06-23 11:00:00,27.45,27.46,27.27,27.28,177300.0,18.1343,18.1409,18.0154,18.022,177300.0
2009-06-23 12:00:00,27.27,27.34,27.23,27.32,373600.0,18.0154,18.0617,17.989,18.0485,373600.0
2009-06-23 13:00:00,27.32,27.33,27.18,27.2,261600.0,18.0485,18.0551,17.956,17.9692,261600.0
2009-06-23 14:00:00,27.2,27.21,27.13,27.2,528800.0,17.9692,17.9758,17.9229,17.9692,528800.0
2009-06-23 15:00:00,27.2,27.26,27.13,27.14,883200.0,17.9692,18.0088,17.9229,17.9295,883200.0
2009-06-24 09:30:00,27.31,27.44,27.17,27.33,236800.0,18.0419,18.1277,17.9494,18.0551,236800.0
2009-06-24 10:00:00,27.32,27.65,27.29,27.64,471100.0,18.0485,18.2665,18.0286,18.2599,471100.0
2009-06-24 11:00:00,27.64,27.8,27.52,27.75,260300.0,18.2599,18.3656,18.1806,18.3325,260300.0
2009-06-24 12:00:00,27.76,27.8,27.73,27.76,175300.0,18.3391,18.3656,18.3193,18.3391,175300.0
2009-06-24 13:00:00,27.77,27.8,27.7,27.8,345200.0,18.3457,18.3656,18.2995,18.3656,345200.0
2009-06-24 14:00:00,27.8,27.88,27.64,27.7,737000.0,18.3656,18.4184,18.2599,18.2995,737000.0
2009-06-24 15:00:00,27.71,27.75,27.51,27.61,1030000.0,18.3061,18.3325,18.174,18.24,1030000.0
2009-06-25 09:30:00,27.5,27.76,27.33,27.73,275100.0,18.1674,18.3391,18.0551,18.3193,275100.0
2009-06-25 10:00:00,27.73,28.1,27.73,28.07,425200.0,18.3193,18.5638,18.3193,18.5439,425200.0
2009-06-25 11:00:00,28.06,28.25,27.99,28.21,336200.0,18.5373,18.6628,18.4911,18.6364,336200.0
2009-06-25 12:00:00,28.2,28.31,28.13,28.16,250000.0,18.6298,18.7025,18.5836,18.6034,250000.0
2009-06-25 13:00:00,28.16,28.35,28.15,28.28,293100.0,18.6034,18.7289,18.5968,18.6827,293100.0
2009-06-25 14:00:00,28.28,28.32,28.16,28.26,369800.0,18.6827,18.7091,18.6034,18.6695,369800.0
2009-06-25 15:00:00,28.26,28.45,28.23,28.34,1248100.0,18.6695,18.795,18.6496,18.7223,1248100.0
2009-06-26 09:30:00,28.19,28.31,28.0,28.04,212300.0,18.6232,18.7025,18.4977,18.5241,212300.0
2009-06-26 10:00:00,28.04,28.23,27.89,27.97,372700.0,18.5241,18.6496,18.425,18.4779,372700.0
2009-06-26 11:00:00,27.97,28.08,27.88,28.08,188900.0,18.4779,18.5505,18.4184,18.5505,188900.0
2009-06-26 12:00:00,28.08,28.16,28.06,28.15,112200.0,18.5505,18.6034,18.5373,18.5968,112200.0
2009-06-26 13:00:00,28.15,28.15,28.04,28.07,190800.0,18.5968,18.5968,18.5241,18.5439,190800.0
2009-06-26 14:00:00,28.07,28.1,28.02,28.09,306500.0,18.5439,18.5638,18.5109,18.5571,306500.0
2009-06-26 15:00:00,28.09,28.41,28.08,28.18,1322800.0,18.5571,18.7685,18.5505,18.6166,1322800.0
2009-06-29 09:30:00,28.3,28.43,28.21,28.3,163400.0,18.6959,18.7818,18.6364,18.6959,163400.0
2009-06-29 10:00:00,28.31,28.56,28.19,28.56,355800.0,18.7025,18.8676,18.6232,18.8676,355800.0
2009-06-29 11:00:00,28.56,28.58,28.4,28.51,433100.0,18.8676,18.8809,18.7619,18.8346,433100.0
2009-06-29 12:00:00,28.51,28.59,28.44,28.52,384900.0,18.8346,18.8875,18.7884,18.8412,384900.0
2009-06-29 13:00:00,28.52,28.56,28.43,28.43,351100.0,18.8412,18.8676,18.7818,18.7818,351100.0
2009-06-29 14:00:00,28.44,28.47,28.35,28.38,432700.0,18.7884,18.8082,18.7289,18.7487,432700.0
2009-06-29 15:00:00,28.37,28.53,28.37,28.51,1061400.0,18.7421,18.8478,18.7421,18.8346,1061400.0
2009-06-30 09:30:00,28.6,28.6,28.25,28.43,221800.0,18.8941,18.8941,18.6628,18.7818,221800.0
2009-06-30 10:00:00,28.43,28.43,28.03,28.11,366900.0,18.7818,18.7818,18.5175,18.5704,366900.0
2009-06-30 11:00:00,28.11,28.21,28.05,28.18,297700.0,18.5704,18.6364,18.5307,18.6166,297700.0
2009-06-30 12:00:00,28.18,28.24,28.14,28.18,179500.0,18.6166,18.6562,18.5902,18.6166,179500.0
2009-06-30 13:00:00,28.17,28.21,28.11,28.13,203400.0,18.61,18.6364,18.5704,18.5836,203400.0
2009-06-30 14:00:00,28.12,28.15,27.98,28.09,424000.0,18.577,18.5968,18.4845,18.5571,424000.0
2009-06-30 15:00:00,28.08,28.22,28.04,28.19,658600.0,18.5505,18.643,18.5241,18.6232,658600.0
2009-07-01 09:30:00,28.26,28.32,28.01,28.19,249800.0,18.6695,18.7091,18.5043,18.6232,249800.0
2009-07-01 10:00:00,28.19,28.53,28.11,28.47,617100.0,18.6232,18.8478,18.5704,18.8082,617100.0
2009-07-01 11:00:00,28.46,28.47,28.33,28.39,350200.0,18.8016,18.8082,18.7157,18.7553,350200.0
2009-07-01 12:00:00,28.39,28.45,28.2,28.22,329200.0,18.7553,18.795,18.6298,18.643,329200.0
2009-07-01 13:00:00,28.21,28.25,28.21,28.24,146900.0,18.6364,18.6628,18.6364,18.6562,146900.0
2009-07-01 14:00:00,28.24,28.25,28.1,28.12,537000.0,18.6562,18.6628,18.5638,18.577,537000.0
2009-07-01 15:00:00,28.12,28.12,27.97,28.01,842800.0,18.577,18.577,18.4779,18.5043,842800.0
2009-07-02 09:30:00,27.8,27.98,27.55,27.56,209700.0,18.3656,18.4845,18.2004,18.207,209700.0
2009-07-02 10:00:00,27.57,27.65,27.51,27.64,509200.0,18.2136,18.2665,18.174,18.2599,509200.0
2009-07-02 11:00:00,27.64,27.66,27.56,27.65,282900.0,18.2599,18.2731,18.207,18.2665,282900.0
2009-07-02 12:00:00,27.65,27.74,27.64,27.69,234300.0,18.2665,18.3259,18.2599,18.2929,234300.0
2009-07-02 13:00:00,27.69,27.7,27.57,27.58,235600.0,18.2929,18.2995,18.2136,18.2202,235600.0
2009-07-02 14:00:00,27.57,27.57,27.45,27.46,213300.0,18.2136,18.2136,18.1343,18.1409,213300.0
2009-07-02 15:00:00,27.46,27.53,27.4,27.43,535500.0,18.1409,18.1872,18.1013,18.1211,535500.0
2009-07-06 09:30:00,27.3,27.74,27.3,27.5,415400.0,18.0352,18.3259,18.0352,18.1674,415400.0
2009-07-06 10:00:00,27.5,27.53,27.1,27.12,707200.0,18.1674,18.1872,17.9031,17.9163,707200.0
2009-07-06 11:00:00,27.13,27.21,27.12,27.15,387200.0,17.9229,17.9758,17.9163,17.9362,387200.0
2009-07-06 12:00:00,27.15,27.24,27.14,27.24,233100.0,17.9362,17.9956,17.9295,17.9956,233100.0
2009-07-06 13:00:00,27.24,27.38,27.23,27.27,287800.0,17.9956,18.0881,17.989,18.0154,287800.0
2009-07-06 14:00:00,27.27,27.27,27.15,27.2,282700.0,18.0154,18.0154,17.9362,17.9692,282700.0
2009-07-06 15:00:00,27.19,27.34,27.14,27.33,753500.0,17.9626,18.0617,17.9295,18.0551,753500.0
2009-07-07 09:30:00,27.27,27.35,27.2,27.29,172000.0,18.0154,18.0683,17.9692,18.0286,172000.0
2009-07-07 10:00:00,27.3,27.3,27.06,27.08,233100.0,18.0352,18.0352,17.8767,17.8899,233100.0
2009-07-07 11:00:00,27.07,27.11,26.94,26.96,275800.0,17.8833,17.9097,17.7974,17.8106,275800.0
2009-07-07 12:00:00,26.96,27.01,26.94,27.01,212300.0,17.8106,17.8437,17.7974,17.8437,212300.0
2009-07-07 13:00:00,27.01,27.08,27.0,27.03,219700.0,17.8437,17.8899,17.8371,17.8569,219700.0
2009-07-07 14:00:00,27.03,27.11,26.99,26.99,419200.0,17.8569,17.9097,17.8305,17.8305,419200.0
2009-07-07 15:00:00,27.0,27.04,26.86,26.91,759700.0,17.8371,17.8635,17.7446,17.7776,759700.0
2009-07-08 09:30:00,26.94,27.0,26.83,26.83,209500.0,17.7974,17.8371,17.7248,17.7248,209500.0
2009-07-08 10:00:00,26.83,26.99,26.81,26.88,528100.0,17.7248,17.8305,17.7115,17.7578,528100.0
2009-07-08 11:00:00,26.89,26.91,26.52,26.56,601900.0,17.7644,17.7776,17.52,17.5464,601900.0
2009-07-08 12:00:00,26.56,26.64,26.47,26.47,367300.0,17.5464,17.5992,17.4869,17.4869,367300.0
2009-07-08 13:00:00,26.47,26.54,26.46,26.5,436900.0,17.4869,17.5332,17.4803,17.5067,436900.0
2009-07-08 14:00:00,26.5,26.51,26.31,26.47,794300.0,17.5067,17.5133,17.3812,17.4869,794300.0
2009-07-08 15:00:00,26.46,26.64,26.37,26.59,1159700.0,17.4803,17.5992,17.4209,17.5662,1159700.0
2009-07-09 09:30:00,26.68,26.88,26.52,26.54,385600.0,17.6257,17.7578,17.52,17.5332,385600.0
2009-07-09 10:00:00,26.54,26.75,26.47,26.7,571100.0,17.5332,17.6719,17.4869,17.6389,571100.0
2009-07-09 11:00:00,26.71,26.76,26.55,26.61,315800.0,17.6455,17.6785,17.5398,17.5794,315800.0
2009-07-09 12:00:00,26.61,26.78,26.6,26.75,310700.0,17.5794,17.6917,17.5728,17.6719,310700.0
2009-07-09 13:00:00,26.75,26.83,26.65,26.74,294800.0,17.6719,17.7248,17.6058,17.6653,294800.0
2009-07-09 14:00:00,26.75,26.9,26.72,26.79,421000.0,17.6719,17.771,17.6521,17.6983,421000.0
2009-07-09 15:00:00,26.79,26.83,26.72,26.77,618100.0,17.6983,17.7248,17.6521,17.6851,618100.0
2009-07-10 09:30:00,26.67,26.94,26.54,26.77,219000.0,17.619,17.7974,17.5332,17.6851,219000.0
2009-07-10 10:00:00,26.77,26.92,26.39,26.85,276600.0,17.6851,17.7842,17.4341,17.738,276600.0
2009-07-10 11:00:00,26.85,26.85,26.63,26.71,328000.0,17.738,17.738,17.5926,17.6455,328000.0
2009-07-10 12:00:00,26.7,26.8,26.7,26.78,210000.0,17.6389,17.7049,17.6389,17.6917,210000.0
2009-07-10 13:00:00,26.79,26.89,26.74,26.89,185000.0,17.6983,17.7644,17.6653,17.7644,185000.0
2009-07-10 14:00:00,26.89,26.89,26.76,26.79,245100.0,17.7644,17.7644,17.6785,17.6983,245100.0
2009-07-10 15:00:00,26.79,26.92,26.76,26.84,561700.0,17.6983,17.7842,17.6785,17.7314,561700.0
2009-07-13 09:30:00,26.99,27.02,26.87,26.99,159400.0,17.8305,17.8503,17.7512,17.8305,159400.0
2009-07-13 10:00:00,26.99,27.1,26.83,27.1,418000.0,17.8305,17.9031,17.7248,17.9031,418000.0
2009-07-13 11:00:00,27.1,27.14,27.0,27.0,400400.0,17.9031,17.9295,17.8371,17.8371,400400.0
2009-07-13 12:00:00,27.01,27.06,26.92,26.99,376100.0,17.8437,17.8767,17.7842,17.8305,376100.0
2009-07-13 13:00:00,27.0,27.08,26.99,27.07,225300.0,17.8371,17.8899,17.8305,17.8833,225300.0
2009-07-13 14:00:00,27.07,27.11,27.03,27.09,357400.0,17.8833,17.9097,17.8569,17.8965,357400.0
2009-07-13 15:00:00,27.09,27.2,27.07,27.15,731200.0,17.8965,17.9692,17.8833,17.9362,731200.0
2009-07-14 09:30:00,27.29,27.34,27.08,27.25,285000.0,18.0286,18.0617,17.8899,18.0022,285000.0
2009-07-14 10:00:00,27.26,27.33,27.17,27.25,309100.0,18.0088,18.0551,17.9494,18.0022,309100.0
2009-07-14 11:00:00,27.25,27.28,27.19,27.25,339900.0,18.0022,18.022,17.9626,18.0022,339900.0
2009-07-14 12:00:00,27.26,27.27,27.14,27.2,256000.0,18.0088,18.0154,17.9295,17.9692,256000.0
2009-07-14 13:00:00,27.2,27.23,27.08,27.1,338100.0,17.9692,17.989,17.8899,17.9031,338100.0
2009-07-14 14:00:00,27.1,27.23,27.04,27.19,461800.0,17.9031,17.989,17.8635,17.9626,461800.0
2009-07-14 15:00:00,27.18,27.31,27.15,27.3,755700.0,17.956,18.0419,17.9362,18.0352,755700.0
2009-07-15 09:30:00,27.59,27.68,27.44,27.48,188700.0,18.2268,18.2863,18.1277,18.1542,188700.0
2009-07-15 10:00:00,27.47,27.48,27.33,27.35,259300.0,18.1476,18.1542,18.0551,18.0683,259300.0
2009-07-15 11:00:00,27.35,27.41,27.34,27.39,247900.0,18.0683,18.1079,18.0617,18.0947,247900.0
2009-07-15 12:00:00,27.4,27.4,27.38,27.38,156100.0,18.1013,18.1013,18.0881,18.0881,156100.0
2009-07-15 13:00:00,27.39,27.5,27.38,27.49,253300.0,18.0947,18.1674,18.0881,18.1608,253300.0
2009-07-15 14:00:00,27.49,27.77,27.47,27.76,347100.0,18.1608,18.3457,18.1476,18.3391,347100.0
2009-07-15 15:00:00,27.76,27.77,27.54,27.69,674500.0,18.3391,18.3457,18.1938,18.2929,674500.0
2009-07-16 09:30:00,27.68,27.91,27.67,27.79,217400.0,18.2863,18.4382,18.2797,18.359,217400.0
2009-07-16 10:00:00,27.78,27.87,27.57,27.79,288300.0,18.3524,18.4118,18.2136,18.359,288300.0
2009-07-16 11:00:00,27.79,27.96,27.75,27.96,294200.0,18.359,18.4713,18.3325,18.4713,294200.0
2009-07-16 12:00:00,27.96,28.0,27.94,27.95,186500.0,18.4713,18.4977,18.4581,18.4647,186500.0
2009-07-16 13:00:00,27.96,28.0,27.85,28.0,175500.0,18.4713,18.4977,18.3986,18.4977,175500.0
2009-07-16 14:00:00,28.0,28.11,27.96,28.09,298000.0,18.4977,18.5704,18.4713,18.5571,298000.0
2009-07-16 15:00:00,28.1,28.3,28.08,28.21,650400.0,18.5638,18.6959,18.5505,18.6364,650400.0
2009-07-17 09:30:00,28.17,28.2,27.88,28.04,670300.0,18.61,18.6298,18.4184,18.5241,670300.0
2009-07-17 10:00:00,28.03,28.07,27.91,27.91,344500.0,18.5175,18.5439,18.4382,18.4382,344500.0
2009-07-17 11:00:00,27.91,27.93,27.81,27.84,211900.0,18.4382,18.4514,18.3722,18.392,211900.0
2009-07-17 12:00:00,27.83,28.03,27.83,27.98,234900.0,18.3854,18.5175,18.3854,18.4845,234900.0
2009-07-17 13:00:00,27.98,28.05,27.92,28.03,158800.0,18.4845,18.5307,18.4448,18.5175,158800.0
2009-07-17 14:00:00,28.02,28.04,28.0,28.04,133900.0,18.5109,18.5241,18.4977,18.5241,133900.0
2009-07-17 15:00:00,28.04,28.13,27.95,28.11,561000.0,18.5241,18.5836,18.4647,18.5704,561000.0
2009-07-20 09:30:00,28.26,28.3,28.11,28.28,153500.0,18.6695,18.6959,18.5704,18.6827,153500.0
2009-07-20 10:00:00,28.28,28.33,28.05,28.13,421100.0,18.6827,18.7157,18.5307,18.5836,421100.0
2009-07-20 11:00:00,28.13,28.16,28.06,28.1,201100.0,18.5836,18.6034,18.5373,18.5638,201100.0
2009-07-20 12:00:00,28.1,28.21,28.1,28.12,105300.0,18.5638,18.6364,18.5638,18.577,105300.0
2009-07-20 13:00:00,28.11,28.12,28.04,28.08,139100.0,18.5704,18.577,18.5241,18.5505,139100.0
2009-07-20 14:00:00,28.08,28.2,28.08,28.11,249500.0,18.5505,18.6298,18.5505,18.5704,249500.0
2009-07-20 15:00:00,28.11,28.26,28.1,28.23,841400.0,18.5704,18.6695,18.5638,18.6496,841400.0
2009-07-21 09:30:00,28.47,28.66,28.22,28.5,386400.0,18.8082,18.9337,18.643,18.828,386400.0
2009-07-21 10:00:00,28.49,28.53,28.13,28.19,582000.0,18.8214,18.8478,18.5836,18.6232,582000.0
2009-07-21 11:00:00,28.18,28.23,28.0,28.02,247700.0,18.6166,18.6496,18.4977,18.5109,247700.0
2009-07-21 12:00:00,28.01,28.05,27.91,27.97,163600.0,18.5043,18.5307,18.4382,18.4779,163600.0
2009-07-21 13:00:00,27.97,28.05,27.9,27.96,190300.0,18.4779,18.5307,18.4316,18.4713,190300.0
2009-07-21 14:00:00,27.96,28.02,27.93,27.99,257200.0,18.4713,18.5109,18.4514,18.4911,257200.0
2009-07-21 15:00:00,28.0,28.1,27.96,28.1,506900.0,18.4977,18.5638,18.4713,18.5638,506900.0
2009-07-22 09:30:00,27.91,28.21,27.91,28.0,237900.0,18.4382,18.6364,18.4382,18.4977,237900.0
2009-07-22 10:00:00,28.01,28.49,28.01,28.48,633100.0,18.5043,18.8214,18.5043,18.8148,633100.0
2009-07-22 11:00:00,28.47,28.57,28.35,28.5,565900.0,18.8082,18.8742,18.7289,18.828,565900.0
2009-07-22 12:00:00,28.5,28.8,28.5,28.79,456200.0,18.828,19.0262,18.828,19.0196,456200.0
2009-07-22 13:00:00,28.78,28.91,28.75,28.83,573600.0,19.013,19.0989,18.9932,19.046,573600.0
2009-07-22 14:00:00,28.84,29.1,28.75,29.09,893500.0,19.0526,19.2244,18.9932,19.2178,893500.0
2009-07-22 15:00:00,29.09,29.13,28.79,28.85,1115900.0,19.2178,19.2442,19.0196,19.0592,1115900.0
2009-07-23 09:30:00,28.91,28.91,28.65,28.85,369600.0,19.0989,19.0989,18.9271,19.0592,369600.0
2009-07-23 10:00:00,28.85,29.06,28.8,29.06,742900.0,19.0592,19.198,19.0262,19.198,742900.0
2009-07-23 11:00:00,29.06,29.26,29.01,29.13,584000.0,19.198,19.3301,19.1649,19.2442,584000.0
2009-07-23 12:00:00,29.13,29.4,29.13,29.38,490900.0,19.2442,19.4226,19.2442,19.4094,490900.0
2009-07-23 13:00:00,29.36,29.61,29.34,29.51,638400.0,19.3961,19.5613,19.3829,19.4952,638400.0
2009-07-23 14:00:00,29.52,29.64,29.49,29.61,525700.0,19.5019,19.5811,19.482,19.5613,525700.0
2009-07-23 15:00:00,29.61,29.65,29.5,29.54,972300.0,19.5613,19.5877,19.4886,19.5151,972300.0
2009-07-24 09:30:00,29.31,29.59,29.16,29.21,211100.0,19.3631,19.5481,19.264,19.2971,211100.0
2009-07-24 10:00:00,29.21,29.3,29.0,29.02,387600.0,19.2971,19.3565,19.1583,19.1715,387600.0
2009-07-24 11:00:00,29.02,29.24,28.97,29.23,226000.0,19.1715,19.3169,19.1385,19.3103,226000.0
2009-07-24 12:00:00,29.21,29.3,29.16,29.29,208900.0,19.2971,19.3565,19.264,19.3499,208900.0
2009-07-24 13:00:00,29.29,29.45,29.26,29.36,306500.0,19.3499,19.4556,19.3301,19.3961,306500.0
2009-07-24 14:00:00,29.35,29.39,29.2,29.24,246100.0,19.3895,19.416,19.2904,19.3169,246100.0
2009-07-24 15:00:00,29.24,29.4,29.23,29.37,479700.0,19.3169,19.4226,19.3103,19.4028,479700.0
2009-07-27 11:00:00,29.28,29.45,29.28,29.31,187100.0,19.3433,19.4556,19.3433,19.3631,187100.0
2009-07-27 12:00:00,29.32,29.44,29.28,29.44,210100.0,19.3697,19.449,19.3433,19.449,210100.0
2009-07-27 13:00:00,29.44,29.49,29.34,29.47,233100.0,19.449,19.482,19.3829,19.4688,233100.0
2009-07-27 14:00:00,29.47,29.61,29.45,29.58,257700.0,19.4688,19.5613,19.4556,19.5415,257700.0
2009-07-27 15:00:00,29.59,29.68,29.5,29.68,597200.0,19.5481,19.6076,19.4886,19.6076,597200.0
2009-07-28 09:30:00,29.52,29.92,29.5,29.88,363100.0,19.5019,19.7661,19.4886,19.7397,363100.0
2009-07-28 10:00:00,29.88,29.89,29.57,29.73,427200.0,19.7397,19.7463,19.5349,19.6406,427200.0
2009-07-28 11:00:00,29.73,29.75,29.53,29.65,386700.0,19.6406,19.6538,19.5085,19.5877,386700.0
2009-07-28 12:00:00,29.65,29.75,29.61,29.7,234600.0,19.5877,19.6538,19.5613,19.6208,234600.0
2009-07-28 13:00:00,29.69,29.76,29.62,29.76,229000.0,19.6142,19.6604,19.5679,19.6604,229000.0
2009-07-28 14:00:00,29.75,29.77,29.48,29.54,675600.0,19.6538,19.667,19.4754,19.5151,675600.0
2009-07-28 15:00:00,29.54,29.57,29.36,29.42,1094700.0,19.5151,19.5349,19.3961,19.4358,1094700.0
2009-07-29 09:30:00,29.25,29.4,29.1,29.33,211000.0,19.3235,19.4226,19.2244,19.3763,211000.0
2009-07-29 10:00:00,29.33,29.64,29.32,29.61,566100.0,19.3763,19.5811,19.3697,19.5613,566100.0
2009-07-29 11:00:00,29.61,29.68,29.46,29.58,438600.0,19.5613,19.6076,19.4622,19.5415,438600.0
2009-07-29 12:00:00,29.6,29.63,29.5,29.51,196500.0,19.5547,19.5745,19.4886,19.4952,196500.0
2009-07-29 13:00:00,29.51,29.57,29.4,29.49,327200.0,19.4952,19.5349,19.4226,19.482,327200.0
2009-07-29 14:00:00,29.5,29.51,29.39,29.46,342700.0,19.4886,19.4952,19.416,19.4622,342700.0
2009-07-29 15:00:00,29.46,29.52,29.4,29.5,1048100.0,19.4622,19.5019,19.4226,19.4886,1048100.0
2009-07-30 09:30:00,28.75,29.41,28.15,28.64,1010400.0,18.9932,19.4292,18.5968,18.9205,1010400.0
2009-07-30 10:00:00,28.64,28.68,28.05,28.11,1485100.0,18.9205,18.9469,18.5307,18.5704,1485100.0
2009-07-30 11:00:00,28.12,28.7,28.11,28.65,1155600.0,18.577,18.9601,18.5704,18.9271,1155600.0
2009-07-30 12:00:00,28.65,28.85,28.64,28.77,373500.0,18.9271,19.0592,18.9205,19.0064,373500.0
2009-07-30 13:00:00,28.77,28.87,28.22,28.24,774600.0,19.0064,19.0724,18.643,18.6562,774600.0
2009-07-30 14:00:00,28.23,28.32,28.03,28.03,747200.0,18.6496,18.7091,18.5175,18.5175,747200.0
2009-07-30 15:00:00,28.03,28.14,27.85,28.03,1741400.0,18.5175,18.5902,18.3986,18.5175,1741400.0
2009-07-31 09:30:00,28.09,28.54,28.05,28.28,479400.0,18.5571,18.8544,18.5307,18.6827,479400.0
2009-07-31 10:00:00,28.29,28.29,27.98,28.05,616600.0,18.6893,18.6893,18.4845,18.5307,616600.0
2009-07-31 11:00:00,28.06,28.16,28.01,28.06,513100.0,18.5373,18.6034,18.5043,18.5373,513100.0
2009-07-31 12:00:00,28.06,28.16,27.98,28.16,332600.0,18.5373,18.6034,18.4845,18.6034,332600.0
2009-07-31 13:00:00,28.16,28.19,28.04,28.13,255500.0,18.6034,18.6232,18.5241,18.5836,255500.0
2009-07-31 14:00:00,28.13,28.29,28.05,28.1,368700.0,18.5836,18.6893,18.5307,18.5638,368700.0
2009-07-31 15:00:00,28.11,28.2,28.02,28.08,1054500.0,18.5704,18.6298,18.5109,18.5505,1054500.0
2009-08-03 09:30:00,28.27,28.27,27.65,27.94,546900.0,18.6761,18.6761,18.2665,18.4581,546900.0
2009-08-03 10:00:00,27.95,28.29,27.94,27.96,473200.0,18.4647,18.6893,18.4581,18.4713,473200.0
2009-08-03 11:00:00,27.96,28.0,27.8,27.86,342300.0,18.4713,18.4977,18.3656,18.4052,342300.0
2009-08-03 12:00:00,27.85,28.09,27.84,28.07,346200.0,18.3986,18.5571,18.392,18.5439,346200.0
2009-08-03 13:00:00,28.07,28.19,28.07,28.13,396800.0,18.5439,18.6232,18.5439,18.5836,396800.0
2009-08-03 14:00:00,28.12,28.33,28.11,28.3,466400.0,18.577,18.7157,18.5704,18.6959,466400.0
2009-08-03 15:00:00,28.3,28.4,28.25,28.38,1199800.0,18.6959,18.7619,18.6628,18.7487,1199800.0
2009-08-04 09:30:00,28.33,28.39,28.16,28.35,189000.0,18.7157,18.7553,18.6034,18.7289,189000.0
2009-08-04 10:00:00,28.35,28.47,28.27,28.3,508900.0,18.7289,18.8082,18.6761,18.6959,508900.0
2009-08-04 11:00:00,28.3,28.51,28.3,28.5,398400.0,18.6959,18.8346,18.6959,18.828,398400.0
2009-08-04 12:00:00,28.49,28.51,28.38,28.44,290700.0,18.8214,18.8346,18.7487,18.7884,290700.0
2009-08-04 13:00:00,28.45,28.49,28.4,28.42,249400.0,18.795,18.8214,18.7619,18.7752,249400.0
2009-08-04 14:00:00,28.42,28.56,28.4,28.4,332200.0,18.7752,18.8676,18.7619,18.7619,332200.0
2009-08-04 15:00:00,28.41,28.49,28.38,28.48,728700.0,18.7685,18.8214,18.7487,18.8148,728700.0
2009-08-05 09:30:00,28.94,29.25,28.6,28.87,189300.0,19.1187,19.3235,18.8941,19.0724,189300.0
2009-08-05 10:00:00,28.87,28.9,28.57,28.63,225900.0,19.0724,19.0923,18.8742,18.9139,225900.0
2009-08-05 11:00:00,28.63,28.65,28.42,28.46,179100.0,18.9139,18.9271,18.7752,18.8016,179100.0
2009-08-05 12:00:00,28.46,28.6,28.45,28.58,191000.0,18.8016,18.8941,18.795,18.8809,191000.0
2009-08-05 13:00:00,28.55,28.63,28.48,28.59,168800.0,18.861,18.9139,18.8148,18.8875,168800.0
2009-08-05 14:00:00,28.59,28.64,28.49,28.6,189100.0,18.8875,18.9205,18.8214,18.8941,189100.0
2009-08-05 15:00:00,28.6,28.68,28.47,28.55,320300.0,18.8941,18.9469,18.8082,18.861,320300.0
2009-08-06 09:30:00,28.74,28.74,28.4,28.6,158100.0,18.9866,18.9866,18.7619,18.8941,158100.0
2009-08-06 10:00:00,28.6,28.61,28.2,28.24,560300.0,18.8941,18.9007,18.6298,18.6562,560300.0
2009-08-06 11:00:00,28.24,28.25,27.9,28.0,410200.0,18.6562,18.6628,18.4316,18.4977,410200.0
2009-08-06 12:00:00,28.0,28.05,27.81,27.87,640700.0,18.4977,18.5307,18.3722,18.4118,640700.0
2009-08-06 13:00:00,27.86,27.87,27.67,27.69,439300.0,18.4052,18.4118,18.2797,18.2929,439300.0
2009-08-06 14:00:00,27.68,27.69,27.52,27.67,520300.0,18.2863,18.2929,18.1806,18.2797,520300.0
2009-08-06 15:00:00,27.67,28.1,27.64,28.04,1025900.0,18.2797,18.5638,18.2599,18.5241,1025900.0
2009-08-07 09:30:00,28.25,28.46,28.15,28.33,194400.0,18.6628,18.8016,18.5968,18.7157,194400.0
2009-08-07 10:00:00,28.33,28.39,28.13,28.22,513600.0,18.7157,18.7553,18.5836,18.643,513600.0
2009-08-07 11:00:00,28.23,28.36,28.19,28.3,379100.0,18.6496,18.7355,18.6232,18.6959,379100.0
2009-08-07 12:00:00,28.3,28.4,28.2,28.39,235000.0,18.6959,18.7619,18.6298,18.7553,235000.0
2009-08-07 13:00:00,28.39,28.5,28.38,28.43,277700.0,18.7553,18.828,18.7487,18.7818,277700.0
2009-08-07 14:00:00,28.44,28.52,28.41,28.47,448400.0,18.7884,18.8412,18.7685,18.8082,448400.0
2009-08-07 15:00:00,28.46,28.66,28.46,28.57,739000.0,18.8016,18.9337,18.8016,18.8742,739000.0
2009-08-10 09:30:00,28.41,28.57,28.05,28.3,192000.0,18.7685,18.8742,18.5307,18.6959,192000.0
2009-08-10 10:00:00,28.3,28.52,28.24,28.49,310600.0,18.6959,18.8412,18.6562,18.8214,310600.0
2009-08-10 11:00:00,28.48,28.49,28.38,28.44,241700.0,18.8148,18.8214,18.7487,18.7884,241700.0
2009-08-10 12:00:00,28.44,28.45,28.24,28.29,265100.0,18.7884,18.795,18.6562,18.6893,265100.0
2009-08-10 13:00:00,28.3,28.43,28.3,28.42,179600.0,18.6959,18.7818,18.6959,18.7752,179600.0
2009-08-10 14:00:00,28.41,28.44,28.39,28.44,188700.0,18.7685,18.7884,18.7553,18.7884,188700.0
2009-08-10 15:00:00,28.43,28.75,28.43,28.75,564800.0,18.7818,18.9932,18.7818,18.9932,564800.0
2009-08-11 09:30:00,28.76,28.79,28.4,28.55,296900.0,18.9998,19.0196,18.7619,18.861,296900.0
2009-08-11 10:00:00,28.55,28.63,28.5,28.59,332200.0,18.861,18.9139,18.828,18.8875,332200.0
2009-08-11 11:00:00,28.59,28.73,28.58,28.72,295400.0,18.8875,18.98,18.8809,18.9733,295400.0
2009-08-11 12:00:00,28.72,28.87,28.71,28.71,291500.0,18.9733,19.0724,18.9667,18.9667,291500.0
2009-08-11 13:00:00,28.71,28.85,28.7,28.83,478700.0,18.9667,19.0592,18.9601,19.046,478700.0
2009-08-11 14:00:00,28.84,28.97,28.83,28.96,326800.0,19.0526,19.1385,19.046,19.1319,326800.0
2009-08-11 15:00:00,28.95,28.98,28.8,28.82,689300.0,19.1253,19.1451,19.0262,19.0394,689300.0
2009-08-12 09:30:00,28.85,29.35,28.66,29.3,228800.0,19.0592,19.3895,18.9337,19.3565,228800.0
2009-08-12 10:00:00,29.3,29.76,29.2,29.69,721100.0,19.3565,19.6604,19.2904,19.6142,721100.0
2009-08-12 11:00:00,29.69,29.8,29.6,29.7,365200.0,19.6142,19.6868,19.5547,19.6208,365200.0
2009-08-12 12:00:00,29.71,29.76,29.63,29.73,336100.0,19.6274,19.6604,19.5745,19.6406,336100.0
2009-08-12 13:00:00,29.74,29.93,29.73,29.89,474700.0,19.6472,19.7727,19.6406,19.7463,474700.0
2009-08-12 14:00:00,29.9,30.27,29.88,30.26,752200.0,19.7529,19.9973,19.7397,19.9907,752200.0
2009-08-12 15:00:00,30.26,30.29,29.95,30.0,991400.0,19.9907,20.0105,19.7859,19.819,991400.0
2009-08-13 09:30:00,30.24,31.66,30.15,30.18,376800.0,19.9775,20.9156,19.918,19.9379,376800.0
2009-08-13 10:00:00,30.17,30.65,30.05,30.58,655300.0,19.9313,20.2484,19.852,20.2021,655300.0
2009-08-13 11:00:00,30.58,30.77,30.52,30.74,672500.0,20.2021,20.3276,20.1625,20.3078,672500.0
2009-08-13 12:00:00,30.75,30.77,30.4,30.45,580000.0,20.3144,20.3276,20.0832,20.1162,580000.0
2009-08-13 13:00:00,30.45,30.58,30.43,30.5,273100.0,20.1162,20.2021,20.103,20.1493,273100.0
2009-08-13 14:00:00,30.5,30.52,30.36,30.48,353400.0,20.1493,20.1625,20.0568,20.1361,353400.0
2009-08-13 15:00:00,30.47,30.72,30.44,30.61,863000.0,20.1295,20.2946,20.1096,20.2219,863000.0
2009-08-14 09:30:00,30.6,30.65,30.25,30.34,214200.0,20.2153,20.2484,19.9841,20.0436,214200.0
2009-08-14 10:00:00,30.32,30.33,30.04,30.12,396400.0,20.0304,20.037,19.8454,19.8982,396400.0
2009-08-14 11:00:00,30.12,30.2,30.04,30.17,227300.0,19.8982,19.9511,19.8454,19.9313,227300.0
2009-08-14 12:00:00,30.18,30.19,30.05,30.14,143600.0,19.9379,19.9445,19.852,19.9114,143600.0
2009-08-14 13:00:00,30.15,30.15,30.05,30.1,150100.0,19.918,19.918,19.852,19.885,150100.0
2009-08-14 14:00:00,30.13,30.14,30.09,30.13,242900.0,19.9048,19.9114,19.8784,19.9048,242900.0
2009-08-14 15:00:00,30.13,30.23,30.05,30.23,503800.0,19.9048,19.9709,19.852,19.9709,503800.0
2009-08-17 09:30:00,29.86,30.94,29.64,29.87,111300.0,19.7265,20.4399,19.5811,19.7331,111300.0
2009-08-17 10:00:00,29.87,29.87,29.71,29.78,143600.0,19.7331,19.7331,19.6274,19.6736,143600.0
2009-08-17 11:00:00,29.78,30.09,29.76,30.03,246600.0,19.6736,19.8784,19.6604,19.8388,246600.0
2009-08-17 12:00:00,30.04,30.04,29.83,29.83,154300.0,19.8454,19.8454,19.7066,19.7066,154300.0
2009-08-17 13:00:00,29.83,29.88,29.75,29.88,133300.0,19.7066,19.7397,19.6538,19.7397,133300.0
2009-08-17 14:00:00,29.88,29.9,29.78,29.79,325300.0,19.7397,19.7529,19.6736,19.6802,325300.0
2009-08-17 15:00:00,29.79,29.82,29.71,29.77,446600.0,19.6802,19.7,19.6274,19.667,446600.0
2009-08-18 09:30:00,29.26,29.58,28.94,28.97,374500.0,19.3301,19.5415,19.1187,19.1385,374500.0
2009-08-18 10:00:00,28.96,29.16,28.96,29.11,493500.0,19.1319,19.264,19.1319,19.231,493500.0
2009-08-18 11:00:00,29.11,29.12,28.93,29.05,332500.0,19.231,19.2376,19.1121,19.1914,332500.0
2009-08-18 12:00:00,29.05,29.06,28.94,28.95,204200.0,19.1914,19.198,19.1187,19.1253,204200.0
2009-08-18 13:00:00,28.96,28.98,28.87,28.89,214100.0,19.1319,19.1451,19.0724,19.0857,214100.0
2009-08-18 14:00:00,28.9,28.98,28.89,28.89,344500.0,19.0923,19.1451,19.0857,19.0857,344500.0
2009-08-18 15:00:00,28.9,29.0,28.9,28.97,561000.0,19.0923,19.1583,19.0923,19.1385,561000.0
2009-08-19 09:30:00,28.76,29.27,28.71,29.21,265800.0,18.9998,19.3367,18.9667,19.2971,265800.0
2009-08-19 10:00:00,29.22,29.26,29.04,29.04,227400.0,19.3037,19.3301,19.1847,19.1847,227400.0
2009-08-19 11:00:00,29.05,29.13,29.01,29.06,218100.0,19.1914,19.2442,19.1649,19.198,218100.0
2009-08-19 12:00:00,29.06,29.14,29.05,29.13,224200.0,19.198,19.2508,19.1914,19.2442,224200.0
2009-08-19 13:00:00,29.13,29.19,29.12,29.17,212500.0,19.2442,19.2838,19.2376,19.2706,212500.0
2009-08-19 14:00:00,29.17,29.23,29.13,29.23,128600.0,19.2706,19.3103,19.2442,19.3103,128600.0
2009-08-19 15:00:00,29.23,29.42,29.16,29.42,532000.0,19.3103,19.4358,19.264,19.4358,532000.0
2009-08-20 09:30:00,29.47,29.64,29.22,29.62,98800.0,19.4688,19.5811,19.3037,19.5679,98800.0
2009-08-20 10:00:00,29.62,29.74,29.51,29.68,205300.0,19.5679,19.6472,19.4952,19.6076,205300.0
2009-08-20 11:00:00,29.68,29.68,29.48,29.53,135300.0,19.6076,19.6076,19.4754,19.5085,135300.0
2009-08-20 12:00:00,29.53,29.65,29.51,29.63,116600.0,19.5085,19.5877,19.4952,19.5745,116600.0
2009-08-20 13:00:00,29.63,29.75,29.63,29.74,144600.0,19.5745,19.6538,19.5745,19.6472,144600.0
2009-08-20 14:00:00,29.74,29.83,29.7,29.81,169100.0,19.6472,19.7066,19.6208,19.6934,169100.0
2009-08-20 15:00:00,29.82,29.94,29.81,29.88,412000.0,19.7,19.7793,19.6934,19.7397,412000.0
2009-08-21 09:30:00,30.06,30.18,29.9,30.03,499800.0,19.8586,19.9379,19.7529,19.8388,499800.0
2009-08-21 10:00:00,30.04,30.35,30.04,30.32,219000.0,19.8454,20.0502,19.8454,20.0304,219000.0
2009-08-21 11:00:00,30.31,30.33,30.15,30.26,230500.0,20.0237,20.037,19.918,19.9907,230500.0
2009-08-21 12:00:00,30.26,30.27,30.06,30.08,219300.0,19.9907,19.9973,19.8586,19.8718,219300.0
2009-08-21 13:00:00,30.07,30.15,30.06,30.08,224600.0,19.8652,19.918,19.8586,19.8718,224600.0
2009-08-21 14:00:00,30.08,30.15,30.07,30.12,189200.0,19.8718,19.918,19.8652,19.8982,189200.0
2009-08-21 15:00:00,30.12,30.21,30.02,30.03,630500.0,19.8982,19.9577,19.8322,19.8388,630500.0
2009-08-24 09:30:00,30.08,30.27,30.0,30.27,143300.0,19.8718,19.9973,19.819,19.9973,143300.0
2009-08-24 10:00:00,30.28,30.36,30.22,30.34,194400.0,20.0039,20.0568,19.9643,20.0436,194400.0
2009-08-24 11:00:00,30.34,30.38,30.19,30.25,135400.0,20.0436,20.07,19.9445,19.9841,135400.0
2009-08-24 12:00:00,30.25,30.26,30.09,30.17,153500.0,19.9841,19.9907,19.8784,19.9313,153500.0
2009-08-24 13:00:00,30.17,30.17,30.0,30.11,205800.0,19.9313,19.9313,19.819,19.8916,205800.0
2009-08-24 14:00:00,30.1,30.19,30.08,30.18,182400.0,19.885,19.9445,19.8718,19.9379,182400.0
2009-08-24 15:00:00,30.18,30.27,30.11,30.23,456500.0,19.9379,19.9973,19.8916,19.9709,456500.0
2009-08-25 09:30:00,30.37,30.49,30.24,30.42,124400.0,20.0634,20.1427,19.9775,20.0964,124400.0
2009-08-25 10:00:00,30.43,30.58,30.36,30.39,267300.0,20.103,20.2021,20.0568,20.0766,267300.0
2009-08-25 11:00:00,30.39,30.52,30.37,30.4,162700.0,20.0766,20.1625,20.0634,20.0832,162700.0
2009-08-25 12:00:00,30.4,30.45,30.29,30.29,93500.0,20.0832,20.1162,20.0105,20.0105,93500.0
2009-08-25 13:00:00,30.28,30.28,30.1,30.26,176100.0,20.0039,20.0039,19.885,19.9907,176100.0
2009-08-25 14:00:00,30.25,30.37,30.12,30.16,179300.0,19.9841,20.0634,19.8982,19.9247,179300.0
2009-08-25 15:00:00,30.17,30.25,30.02,30.05,436600.0,19.9313,19.9841,19.8322,19.852,436600.0
2009-08-26 09:30:00,29.99,30.14,29.83,30.01,133800.0,19.8123,19.9114,19.7066,19.8256,133800.0
2009-08-26 10:00:00,29.98,30.3,29.98,30.21,113500.0,19.8057,20.0171,19.8057,19.9577,113500.0
2009-08-26 11:00:00,30.21,30.24,30.11,30.17,144600.0,19.9577,19.9775,19.8916,19.9313,144600.0
2009-08-26 12:00:00,30.17,30.22,30.13,30.19,117500.0,19.9313,19.9643,19.9048,19.9445,117500.0
2009-08-26 13:00:00,30.19,30.28,30.14,30.28,127900.0,19.9445,20.0039,19.9114,20.0039,127900.0
2009-08-26 14:00:00,30.28,30.3,30.1,30.1,219700.0,20.0039,20.0171,19.885,19.885,219700.0
2009-08-26 15:00:00,30.11,30.25,30.08,30.24,342000.0,19.8916,19.9841,19.8718,19.9775,342000.0
2009-08-27 09:30:00,30.28,30.35,29.83,29.9,109200.0,20.0039,20.0502,19.7066,19.7529,109200.0
2009-08-27 10:00:00,29.9,29.9,29.73,29.74,196800.0,19.7529,19.7529,19.6406,19.6472,196800.0
2009-08-27 11:00:00,29.76,29.88,29.74,29.85,141300.0,19.6604,19.7397,19.6472,19.7199,141300.0
2009-08-27 12:00:00,29.85,30.0,29.85,29.95,115800.0,19.7199,19.819,19.7199,19.7859,115800.0
2009-08-27 13:00:00,29.95,30.08,29.92,30.06,188600.0,19.7859,19.8718,19.7661,19.8586,188600.0
2009-08-27 14:00:00,30.06,30.13,30.03,30.07,197900.0,19.8586,19.9048,19.8388,19.8652,197900.0
2009-08-27 15:00:00,30.08,30.08,29.97,30.01,327200.0,19.8718,19.8718,19.7991,19.8256,327200.0
2009-08-28 09:30:00,30.16,30.3,29.75,29.76,138800.0,19.9247,20.0171,19.6538,19.6604,138800.0
2009-08-28 10:00:00,29.76,29.91,29.47,29.87,421400.0,19.6604,19.7595,19.4688,19.7331,421400.0
2009-08-28 11:00:00,29.88,29.91,29.63,29.65,155200.0,19.7397,19.7595,19.5745,19.5877,155200.0
2009-08-28 12:00:00,29.66,29.67,29.42,29.45,199400.0,19.5943,19.6009,19.4358,19.4556,199400.0
2009-08-28 13:00:00,29.44,29.54,29.44,29.5,191800.0,19.449,19.5151,19.449,19.4886,191800.0
2009-08-28 14:00:00,29.49,29.51,29.45,29.5,212500.0,19.482,19.4952,19.4556,19.4886,212500.0
2009-08-28 15:00:00,29.51,29.67,29.51,29.62,512700.0,19.4952,19.6009,19.4952,19.5679,512700.0
2009-08-31 09:30:00,29.51,29.84,29.43,29.5,116900.0,19.4952,19.7133,19.4424,19.4886,116900.0
2009-08-31 10:00:00,29.49,29.62,29.45,29.58,113000.0,19.482,19.5679,19.4556,19.5415,113000.0
2009-08-31 11:00:00,29.57,29.6,29.46,29.47,116500.0,19.5349,19.5547,19.4622,19.4688,116500.0
2009-08-31 12:00:00,29.46,29.62,29.46,29.61,127700.0,19.4622,19.5679,19.4622,19.5613,127700.0
2009-08-31 13:00:00,29.61,29.71,29.59,29.63,198700.0,19.5613,19.6274,19.5481,19.5745,198700.0
2009-08-31 14:00:00,29.63,29.83,29.63,29.82,167400.0,19.5745,19.7066,19.5745,19.7,167400.0
2009-08-31 15:00:00,29.82,29.93,29.74,29.92,509300.0,19.7,19.7727,19.6472,19.7661,509300.0
2009-09-01 09:30:00,29.94,29.99,29.6,29.86,293600.0,19.7793,19.8123,19.5547,19.7265,293600.0
2009-09-01 10:00:00,29.87,30.2,29.84,29.97,385500.0,19.7331,19.9511,19.7133,19.7991,385500.0
2009-09-01 11:00:00,29.98,30.11,29.83,29.89,418100.0,19.8057,19.8916,19.7066,19.7463,418100.0
2009-09-01 12:00:00,29.89,29.99,29.86,29.96,221500.0,19.7463,19.8123,19.7265,19.7925,221500.0
2009-09-01 13:00:00,29.95,29.98,29.86,29.9,268700.0,19.7859,19.8057,19.7265,19.7529,268700.0
2009-09-01 14:00:00,29.91,29.92,29.81,29.84,273300.0,19.7595,19.7661,19.6934,19.7133,273300.0
2009-09-01 15:00:00,29.85,30.0,29.82,29.86,625200.0,19.7199,19.819,19.7,19.7265,625200.0
2009-09-02 09:30:00,29.87,29.87,29.32,29.35,197400.0,19.7331,19.7331,19.3697,19.3895,197400.0
2009-09-02 10:00:00,29.35,29.49,29.2,29.41,296900.0,19.3895,19.482,19.2904,19.4292,296900.0
2009-09-02 11:00:00,29.42,29.56,29.31,29.51,266800.0,19.4358,19.5283,19.3631,19.4952,266800.0
2009-09-02 12:00:00,29.51,29.57,29.49,29.52,185400.0,19.4952,19.5349,19.482,19.5019,185400.0
2009-09-02 13:00:00,29.52,29.53,29.4,29.4,192700.0,19.5019,19.5085,19.4226,19.4226,192700.0
2009-09-02 14:00:00,29.41,29.45,29.35,29.4,282500.0,19.4292,19.4556,19.3895,19.4226,282500.0
2009-09-02 15:00:00,29.4,29.49,29.34,29.46,981200.0,19.4226,19.482,19.3829,19.4622,981200.0
2009-09-03 09:30:00,29.54,29.54,29.1,29.18,172500.0,19.7052,19.7052,19.4117,19.4651,172500.0
2009-09-03 10:00:00,29.19,29.23,28.97,29.15,308000.0,19.4718,19.4984,19.325,19.4451,308000.0
2009-09-03 11:00:00,29.15,29.41,29.14,29.4,238700.0,19.4451,19.6185,19.4384,19.6118,238700.0
2009-09-03 12:00:00,29.4,29.43,29.36,29.4,154900.0,19.6118,19.6319,19.5852,19.6118,154900.0
2009-09-03 13:00:00,29.4,29.51,29.4,29.43,245200.0,19.6118,19.6852,19.6118,19.6319,245200.0
2009-09-03 14:00:00,29.43,29.5,29.4,29.46,183300.0,19.6319,19.6785,19.6118,19.6519,183300.0
2009-09-03 15:00:00,29.46,29.79,29.46,29.74,584400.0,19.6519,19.872,19.6519,19.8386,584400.0
2009-09-04 09:30:00,29.67,29.9,29.57,29.58,108600.0,19.7919,19.9454,19.7252,19.7319,108600.0
2009-09-04 10:00:00,29.58,29.65,29.54,29.57,177200.0,19.7319,19.7786,19.7052,19.7252,177200.0
2009-09-04 11:00:00,29.57,29.61,29.51,29.61,139400.0,19.7252,19.7519,19.6852,19.7519,139400.0
2009-09-04 12:00:00,29.6,29.75,29.6,29.62,184500.0,19.7453,19.8453,19.7453,19.7586,184500.0
2009-09-04 13:00:00,29.61,29.7,29.6,29.6,198900.0,19.7519,19.812,19.7453,19.7453,198900.0
2009-09-04 14:00:00,29.61,29.85,29.58,29.84,226800.0,19.7519,19.912,19.7319,19.9054,226800.0
2009-09-04 15:00:00,29.85,30.12,29.84,30.07,854700.0,19.912,20.0921,19.9054,20.0588,854700.0
2009-09-08 09:30:00,29.36,30.2,29.3,30.0,260400.0,19.5852,20.1455,19.5451,20.0121,260400.0
2009-09-08 10:00:00,29.98,30.25,29.98,30.19,189700.0,19.9987,20.1788,19.9987,20.1388,189700.0
2009-09-08 11:00:00,30.2,30.2,30.01,30.05,123900.0,20.1455,20.1455,20.0188,20.0454,123900.0
2009-09-08 12:00:00,30.05,30.24,30.05,30.23,196900.0,20.0454,20.1722,20.0454,20.1655,196900.0
2009-09-08 13:00:00,30.24,30.39,30.23,30.37,320900.0,20.1722,20.2722,20.1655,20.2589,320900.0
2009-09-08 14:00:00,30.37,30.46,30.25,30.26,573800.0,20.2589,20.3189,20.1788,20.1855,573800.0
2009-09-08 15:00:00,30.25,30.35,30.18,30.28,680000.0,20.1788,20.2456,20.1322,20.1989,680000.0
2009-09-09 09:30:00,29.26,29.92,29.26,29.87,792000.0,19.5185,19.9587,19.5185,19.9254,792000.0
2009-09-09 10:00:00,29.88,30.1,29.73,29.82,713000.0,19.932,20.0788,19.832,19.892,713000.0
2009-09-09 11:00:00,29.82,29.96,29.75,29.9,313400.0,19.892,19.9854,19.8453,19.9454,313400.0
2009-09-09 12:00:00,29.89,29.96,29.88,29.93,207300.0,19.9387,19.9854,19.932,19.9654,207300.0
2009-09-09 13:00:00,29.92,30.05,29.91,30.0,193300.0,19.9587,20.0454,19.952,20.0121,193300.0
2009-09-09 14:00:00,30.0,30.01,29.83,29.89,415200.0,20.0121,20.0188,19.8987,19.9387,415200.0
2009-09-09 15:00:00,29.9,29.91,29.79,29.85,742800.0,19.9454,19.952,19.872,19.912,742800.0
2009-09-10 09:30:00,29.94,29.95,29.63,29.87,256700.0,19.9721,19.9787,19.7653,19.9254,256700.0
2009-09-10 10:00:00,29.88,30.01,29.84,29.96,364900.0,19.932,20.0188,19.9054,19.9854,364900.0
2009-09-10 11:00:00,29.95,30.0,29.89,29.93,165200.0,19.9787,20.0121,19.9387,19.9654,165200.0
2009-09-10 12:00:00,29.93,29.94,29.85,29.9,137900.0,19.9654,19.9721,19.912,19.9454,137900.0
2009-09-10 13:00:00,29.9,29.96,29.86,29.95,227400.0,19.9454,19.9854,19.9187,19.9787,227400.0
2009-09-10 14:00:00,29.95,29.98,29.86,29.89,268900.0,19.9787,19.9987,19.9187,19.9387,268900.0
2009-09-10 15:00:00,29.89,30.09,29.74,30.07,978700.0,19.9387,20.0721,19.8386,20.0588,978700.0
2009-09-11 09:30:00,30.08,30.57,30.08,30.45,226500.0,20.0654,20.3923,20.0654,20.3123,226500.0
2009-09-11 10:00:00,30.46,30.5,30.26,30.38,250500.0,20.3189,20.3456,20.1855,20.2656,250500.0
2009-09-11 11:00:00,30.39,30.56,30.37,30.55,344600.0,20.2722,20.3856,20.2589,20.379,344600.0
2009-09-11 12:00:00,30.54,30.59,30.51,30.58,273000.0,20.3723,20.4057,20.3523,20.399,273000.0
2009-09-11 13:00:00,30.57,30.58,30.49,30.56,230500.0,20.3923,20.399,20.3389,20.3856,230500.0
2009-09-11 14:00:00,30.56,30.58,30.46,30.46,274900.0,20.3856,20.399,20.3189,20.3189,274900.0
2009-09-11 15:00:00,30.46,30.48,30.38,30.4,509100.0,20.3189,20.3323,20.2656,20.2789,509100.0
2009-09-14 09:30:00,29.58,30.14,29.58,30.12,290500.0,19.7319,20.1055,19.7319,20.0921,290500.0
2009-09-14 10:00:00,30.11,30.35,30.11,30.2,383200.0,20.0855,20.2456,20.0855,20.1455,383200.0
2009-09-14 11:00:00,30.21,30.25,30.09,30.12,273400.0,20.1522,20.1788,20.0721,20.0921,273400.0
2009-09-14 12:00:00,30.11,30.16,30.08,30.1,288000.0,20.0855,20.1188,20.0654,20.0788,288000.0
2009-09-14 13:00:00,30.09,30.41,30.06,30.41,277300.0,20.0721,20.2856,20.0521,20.2856,277300.0
2009-09-14 14:00:00,30.4,30.51,30.38,30.51,897700.0,20.2789,20.3523,20.2656,20.3523,897700.0
2009-09-14 15:00:00,30.5,30.67,30.45,30.63,859200.0,20.3456,20.459,20.3123,20.4323,859200.0
2009-09-15 09:30:00,30.66,30.8,30.5,30.54,238900.0,20.4523,20.5457,20.3456,20.3723,238900.0
2009-09-15 10:00:00,30.53,30.69,30.52,30.57,360300.0,20.3656,20.4724,20.359,20.3923,360300.0
2009-09-15 11:00:00,30.58,30.59,30.36,30.39,612800.0,20.399,20.4057,20.2522,20.2722,612800.0
2009-09-15 12:00:00,30.38,30.38,30.24,30.25,306300.0,20.2656,20.2656,20.1722,20.1788,306300.0
2009-09-15 13:00:00,30.25,30.29,30.15,30.17,274400.0,20.1788,20.2055,20.1121,20.1255,274400.0
2009-09-15 14:00:00,30.17,30.17,30.11,30.17,470500.0,20.1255,20.1255,20.0855,20.1255,470500.0
2009-09-15 15:00:00,30.17,30.2,30.07,30.08,651600.0,20.1255,20.1455,20.0588,20.0654,651600.0
2009-09-16 09:30:00,30.23,30.24,29.92,30.06,213200.0,20.1655,20.1722,19.9587,20.0521,213200.0
2009-09-16 10:00:00,30.05,30.14,29.9,29.93,262300.0,20.0454,20.1055,19.9454,19.9654,262300.0
2009-09-16 11:00:00,29.93,30.11,29.91,30.08,265300.0,19.9654,20.0855,19.952,20.0654,265300.0
2009-09-16 12:00:00,30.09,30.27,30.08,30.23,280500.0,20.0721,20.1922,20.0654,20.1655,280500.0
2009-09-16 13:00:00,30.23,30.27,30.1,30.13,230900.0,20.1655,20.1922,20.0788,20.0988,230900.0
2009-09-16 14:00:00,30.12,30.23,30.12,30.14,331700.0,20.0921,20.1655,20.0921,20.1055,331700.0
2009-09-16 15:00:00,30.13,30.22,30.03,30.14,688700.0,20.0988,20.1588,20.0321,20.1055,688700.0
2009-09-17 09:30:00,30.03,30.43,30.03,30.35,291000.0,20.0321,20.2989,20.0321,20.2456,291000.0
2009-09-17 10:00:00,30.35,30.49,30.09,30.49,387300.0,20.2456,20.3389,20.0721,20.3389,387300.0
2009-09-17 11:00:00,30.49,30.54,30.35,30.4,170400.0,20.3389,20.3723,20.2456,20.2789,170400.0
2009-09-17 12:00:00,30.39,30.44,30.28,30.32,164300.0,20.2722,20.3056,20.1989,20.2255,164300.0
2009-09-17 13:00:00,30.34,30.4,30.19,30.25,415500.0,20.2389,20.2789,20.1388,20.1788,415500.0
2009-09-17 14:00:00,30.24,30.25,30.06,30.07,239900.0,20.1722,20.1788,20.0521,20.0588,239900.0
2009-09-17 15:00:00,30.07,30.09,29.79,30.05,1112300.0,20.0588,20.0721,19.872,20.0454,1112300.0
2009-09-18 09:30:00,30.09,30.33,29.85,30.01,770600.0,20.0721,20.2322,19.912,20.0188,770600.0
2009-09-18 10:00:00,30.01,30.24,30.0,30.21,298700.0,20.0188,20.1722,20.0121,20.1522,298700.0
2009-09-18 11:00:00,30.21,30.35,30.21,30.34,297600.0,20.1522,20.2456,20.1522,20.2389,297600.0
2009-09-18 12:00:00,30.34,30.61,30.34,30.61,438300.0,20.2389,20.419,20.2389,20.419,438300.0
2009-09-18 13:00:00,30.6,30.74,30.53,30.72,360500.0,20.4123,20.5057,20.3656,20.4924,360500.0
2009-09-18 14:00:00,30.71,30.77,30.66,30.72,388600.0,20.4857,20.5257,20.4523,20.4924,388600.0
2009-09-18 15:00:00,30.71,30.8,30.68,30.74,764200.0,20.4857,20.5457,20.4657,20.5057,764200.0
2009-09-21 09:30:00,30.62,30.62,30.1,30.19,182700.0,20.4257,20.4257,20.0788,20.1388,182700.0
2009-09-21 10:00:00,30.19,30.27,30.06,30.19,284100.0,20.1388,20.1922,20.0521,20.1388,284100.0
2009-09-21 11:00:00,30.19,30.36,30.19,30.34,157000.0,20.1388,20.2522,20.1388,20.2389,157000.0
2009-09-21 12:00:00,30.34,30.34,30.19,30.24,161500.0,20.2389,20.2389,20.1388,20.1722,161500.0
2009-09-21 13:00:00,30.24,30.24,30.17,30.18,255300.0,20.1722,20.1722,20.1255,20.1322,255300.0
2009-09-21 14:00:00,30.18,30.18,29.85,29.86,390900.0,20.1322,20.1322,19.912,19.9187,390900.0
2009-09-21 15:00:00,29.86,30.04,29.85,29.97,928500.0,19.9187,20.0388,19.912,19.9921,928500.0
2009-09-22 09:30:00,30.05,30.18,29.9,29.98,213300.0,20.0454,20.1322,19.9454,19.9987,213300.0
2009-09-22 10:00:00,29.98,29.98,29.87,29.94,297600.0,19.9987,19.9987,19.9254,19.9721,297600.0
2009-09-22 11:00:00,29.94,29.98,29.88,29.91,282300.0,19.9721,19.9987,19.932,19.952,282300.0
2009-09-22 12:00:00,29.91,29.96,29.84,29.86,246700.0,19.952,19.9854,19.9054,19.9187,246700.0
2009-09-22 13:00:00,29.86,29.94,29.73,29.94,325800.0,19.9187,19.9721,19.832,19.9721,325800.0
2009-09-22 14:00:00,29.94,29.99,29.91,29.95,305900.0,19.9721,20.0054,19.952,19.9787,305900.0
2009-09-22 15:00:00,29.95,29.97,29.84,29.85,727200.0,19.9787,19.9921,19.9054,19.912,727200.0
2009-09-23 09:30:00,29.99,29.99,29.38,29.49,426600.0,20.0054,20.0054,19.5985,19.6719,426600.0
2009-09-23 10:00:00,29.5,29.68,29.45,29.55,328300.0,19.6785,19.7986,19.6452,19.7119,328300.0
2009-09-23 11:00:00,29.55,29.6,29.5,29.55,341200.0,19.7119,19.7453,19.6785,19.7119,341200.0
2009-09-23 12:00:00,29.55,29.63,29.54,29.6,200200.0,19.7119,19.7653,19.7052,19.7453,200200.0
2009-09-23 13:00:00,29.6,29.74,29.59,29.74,247800.0,19.7453,19.8386,19.7386,19.8386,247800.0
2009-09-23 14:00:00,29.74,29.99,29.7,29.81,298500.0,19.8386,20.0054,19.812,19.8853,298500.0
2009-09-23 15:00:00,29.82,30.02,29.79,29.84,854700.0,19.892,20.0254,19.872,19.9054,854700.0
2009-09-24 09:30:00,29.82,29.92,29.74,29.87,223500.0,19.892,19.9587,19.8386,19.9254,223500.0
2009-09-24 10:00:00,29.85,29.86,29.48,29.61,350500.0,19.912,19.9187,19.6652,19.7519,350500.0
2009-09-24 11:00:00,29.6,29.63,29.45,29.49,268800.0,19.7453,19.7653,19.6452,19.6719,268800.0
2009-09-24 12:00:00,29.5,29.6,29.49,29.5,204500.0,19.6785,19.7453,19.6719,19.6785,204500.0
2009-09-24 13:00:00,29.51,29.63,29.5,29.55,182500.0,19.6852,19.7653,19.6785,19.7119,182500.0
2009-09-24 14:00:00,29.55,29.62,29.51,29.6,261200.0,19.7119,19.7586,19.6852,19.7453,261200.0
2009-09-24 15:00:00,29.61,29.67,29.54,29.54,544900.0,19.7519,19.7919,19.7052,19.7052,544900.0
2009-09-25 09:30:00,29.65,29.65,29.22,29.24,194200.0,19.7786,19.7786,19.4918,19.5051,194200.0
2009-09-25 10:00:00,29.23,29.32,29.04,29.22,403900.0,19.4984,19.5585,19.3717,19.4918,403900.0
2009-09-25 11:00:00,29.23,29.24,29.09,29.16,193700.0,19.4984,19.5051,19.405,19.4517,193700.0
2009-09-25 12:00:00,29.16,29.23,29.01,29.01,169900.0,19.4517,19.4984,19.3517,19.3517,169900.0
2009-09-25 13:00:00,29.01,29.16,29.0,29.16,168000.0,19.3517,19.4517,19.345,19.4517,168000.0
2009-09-25 14:00:00,29.17,29.18,29.1,29.13,233400.0,19.4584,19.4651,19.4117,19.4317,233400.0
2009-09-25 15:00:00,29.13,29.13,28.92,29.0,564100.0,19.4317,19.4317,19.2916,19.345,564100.0
2009-09-28 09:30:00,29.43,29.73,29.22,29.72,221600.0,19.6319,19.832,19.4918,19.8253,221600.0
2009-09-28 10:00:00,29.73,29.86,29.64,29.69,270900.0,19.832,19.9187,19.7719,19.8053,270900.0
2009-09-28 11:00:00,29.69,29.8,29.64,29.74,165100.0,19.8053,19.8787,19.7719,19.8386,165100.0
2009-09-28 12:00:00,29.74,29.82,29.73,29.75,127300.0,19.8386,19.892,19.832,19.8453,127300.0
2009-09-28 13:00:00,29.76,29.83,29.75,29.82,139800.0,19.852,19.8987,19.8453,19.892,139800.0
2009-09-28 14:00:00,29.82,29.86,29.79,29.83,164500.0,19.892,19.9187,19.872,19.8987,164500.0
2009-09-28 15:00:00,29.83,29.95,29.8,29.93,473200.0,19.8987,19.9787,19.8787,19.9654,473200.0
2009-09-29 09:30:00,29.93,30.13,29.93,30.11,154100.0,19.9654,20.0988,19.9654,20.0855,154100.0
2009-09-29 10:00:00,30.09,30.12,29.82,29.87,209000.0,20.0721,20.0921,19.892,19.9254,209000.0
2009-09-29 11:00:00,29.87,29.88,29.71,29.84,242300.0,19.9254,19.932,19.8186,19.9054,242300.0
2009-09-29 12:00:00,29.84,30.07,29.81,30.03,192700.0,19.9054,20.0588,19.8853,20.0321,192700.0
2009-09-29 13:00:00,30.03,30.07,29.99,30.05,168700.0,20.0321,20.0588,20.0054,20.0454,168700.0
2009-09-29 14:00:00,30.05,30.08,29.98,30.07,193900.0,20.0454,20.0654,19.9987,20.0588,193900.0
2009-09-29 15:00:00,30.07,30.09,29.98,30.03,692000.0,20.0588,20.0721,19.9987,20.0321,692000.0
2009-09-30 09:30:00,30.05,30.08,29.63,29.67,275900.0,20.0454,20.0654,19.7653,19.7919,275900.0
2009-09-30 10:00:00,29.67,29.79,29.65,29.74,257400.0,19.7919,19.872,19.7786,19.8386,257400.0
2009-09-30 11:00:00,29.74,29.84,29.64,29.71,318500.0,19.8386,19.9054,19.7719,19.8186,318500.0
2009-09-30 12:00:00,29.71,29.89,29.62,29.85,482100.0,19.8186,19.9387,19.7586,19.912,482100.0
2009-09-30 13:00:00,29.86,29.92,29.72,29.75,359900.0,19.9187,19.9587,19.8253,19.8453,359900.0
2009-09-30 14:00:00,29.76,29.91,29.72,29.88,181600.0,19.852,19.952,19.8253,19.932,181600.0
2009-09-30 15:00:00,29.88,29.91,29.65,29.77,767100.0,19.932,19.952,19.7786,19.8587,767100.0
2009-10-01 09:30:00,29.56,29.66,29.29,29.47,193600.0,19.7186,19.7853,19.5385,19.6585,193600.0
2009-10-01 10:00:00,29.48,29.51,29.21,29.31,388500.0,19.6652,19.6852,19.4851,19.5518,388500.0
2009-10-01 11:00:00,29.31,29.31,29.16,29.25,334700.0,19.5518,19.5518,19.4517,19.5118,334700.0
2009-10-01 12:00:00,29.25,29.37,29.23,29.28,155600.0,19.5118,19.5918,19.4984,19.5318,155600.0
2009-10-01 13:00:00,29.28,29.35,29.17,29.26,147300.0,19.5318,19.5785,19.4584,19.5185,147300.0
2009-10-01 14:00:00,29.27,29.31,29.22,29.29,183500.0,19.5251,19.5518,19.4918,19.5385,183500.0
2009-10-01 15:00:00,29.28,29.29,28.98,28.98,731700.0,19.5318,19.5385,19.3317,19.3317,731700.0
2009-10-02 09:30:00,28.85,29.22,28.85,29.08,298800.0,19.245,19.4918,19.245,19.3984,298800.0
2009-10-02 10:00:00,29.11,29.25,29.05,29.15,408000.0,19.4184,19.5118,19.3784,19.4451,408000.0
2009-10-02 11:00:00,29.16,29.25,29.04,29.09,338500.0,19.4517,19.5118,19.3717,19.405,338500.0
2009-10-02 12:00:00,29.1,29.2,29.1,29.2,199400.0,19.4117,19.4784,19.4117,19.4784,199400.0
2009-10-02 13:00:00,29.2,29.22,28.99,28.99,268300.0,19.4784,19.4918,19.3383,19.3383,268300.0
2009-10-02 14:00:00,28.99,29.14,28.95,29.12,230000.0,19.3383,19.4384,19.3117,19.4251,230000.0
2009-10-02 15:00:00,29.12,29.2,29.06,29.13,480400.0,19.4251,19.4784,19.385,19.4317,480400.0
2009-10-05 09:30:00,29.28,29.28,28.78,28.96,177500.0,19.5318,19.5318,19.1983,19.3183,177500.0
2009-10-05 10:00:00,28.96,29.03,28.64,28.85,408200.0,19.3183,19.365,19.1049,19.245,408200.0
2009-10-05 11:00:00,28.85,28.86,28.73,28.82,205800.0,19.245,19.2516,19.1649,19.2249,205800.0
2009-10-05 12:00:00,28.84,28.88,28.8,28.88,169600.0,19.2383,19.265,19.2116,19.265,169600.0
2009-10-05 13:00:00,28.88,28.92,28.82,28.82,157400.0,19.265,19.2916,19.2249,19.2249,157400.0
2009-10-05 14:00:00,28.82,28.97,28.75,28.89,239900.0,19.2249,19.325,19.1782,19.2716,239900.0
2009-10-05 15:00:00,28.89,28.93,28.85,28.92,409900.0,19.2716,19.2983,19.245,19.2916,409900.0
2009-10-06 09:30:00,29.11,29.11,28.8,29.07,177800.0,19.4184,19.4184,19.2116,19.3917,177800.0
2009-10-06 10:00:00,29.07,29.15,29.02,29.09,300200.0,19.3917,19.4451,19.3584,19.405,300200.0
2009-10-06 11:00:00,29.1,29.17,29.02,29.05,251700.0,19.4117,19.4584,19.3584,19.3784,251700.0
2009-10-06 12:00:00,29.05,29.07,29.01,29.01,279500.0,19.3784,19.3917,19.3517,19.3517,279500.0
2009-10-06 13:00:00,29.01,29.1,28.93,28.95,338000.0,19.3517,19.4117,19.2983,19.3117,338000.0
2009-10-06 14:00:00,28.95,28.97,28.84,28.86,313500.0,19.3117,19.325,19.2383,19.2516,313500.0
2009-10-06 15:00:00,28.86,28.88,28.76,28.79,823600.0,19.2516,19.265,19.1849,19.2049,823600.0
2009-10-07 09:30:00,28.63,28.89,28.51,28.53,232100.0,19.0982,19.2716,19.0181,19.0315,232100.0
2009-10-07 10:00:00,28.54,28.56,28.46,28.54,419400.0,19.0382,19.0515,18.9848,19.0382,419400.0
2009-10-07 11:00:00,28.53,28.59,28.46,28.46,468700.0,19.0315,19.0715,18.9848,18.9848,468700.0
2009-10-07 12:00:00,28.45,28.5,28.43,28.5,143300.0,18.9781,19.0115,18.9648,19.0115,143300.0
2009-10-07 13:00:00,28.5,28.55,28.47,28.49,220800.0,19.0115,19.0448,18.9915,19.0048,220800.0
2009-10-07 14:00:00,28.49,28.5,28.38,28.39,343600.0,19.0048,19.0115,18.9314,18.9381,343600.0
2009-10-07 15:00:00,28.39,28.43,28.28,28.38,930500.0,18.9381,18.9648,18.8647,18.9314,930500.0
2009-10-08 09:30:00,28.62,28.8,28.51,28.64,204300.0,19.0915,19.2116,19.0181,19.1049,204300.0
2009-10-08 10:00:00,28.64,28.74,28.58,28.63,252800.0,19.1049,19.1716,19.0648,19.0982,252800.0
2009-10-08 11:00:00,28.62,28.81,28.6,28.67,229900.0,19.0915,19.2183,19.0782,19.1249,229900.0
2009-10-08 12:00:00,28.68,28.69,28.59,28.64,281700.0,19.1316,19.1382,19.0715,19.1049,281700.0
2009-10-08 13:00:00,28.64,28.65,28.6,28.62,194300.0,19.1049,19.1115,19.0782,19.0915,194300.0
2009-10-08 14:00:00,28.62,28.7,28.6,28.62,329900.0,19.0915,19.1449,19.0782,19.0915,329900.0
2009-10-08 15:00:00,28.61,28.71,28.56,28.65,497600.0,19.0849,19.1516,19.0515,19.1115,497600.0
2009-10-09 09:30:00,28.65,28.82,28.6,28.71,197000.0,19.1115,19.2249,19.0782,19.1516,197000.0
2009-10-09 10:00:00,28.7,28.79,28.65,28.77,271400.0,19.1449,19.2049,19.1115,19.1916,271400.0
2009-10-09 11:00:00,28.77,28.8,28.7,28.78,226100.0,19.1916,19.2116,19.1449,19.1983,226100.0
2009-10-09 12:00:00,28.78,28.78,28.63,28.64,253900.0,19.1983,19.1983,19.0982,19.1049,253900.0
2009-10-09 13:00:00,28.64,28.71,28.62,28.69,142900.0,19.1049,19.1516,19.0915,19.1382,142900.0
2009-10-09 14:00:00,28.7,28.7,28.62,28.67,184500.0,19.1449,19.1449,19.0915,19.1249,184500.0
2009-10-09 15:00:00,28.67,28.68,28.6,28.65,603300.0,19.1249,19.1316,19.0782,19.1115,603300.0
2009-10-12 09:30:00,28.74,28.96,28.7,28.73,187100.0,19.1716,19.3183,19.1449,19.1649,187100.0
2009-10-12 10:00:00,28.72,28.82,28.71,28.73,217500.0,19.1582,19.2249,19.1516,19.1649,217500.0
2009-10-12 11:00:00,28.73,28.74,28.65,28.7,224200.0,19.1649,19.1716,19.1115,19.1449,224200.0
2009-10-12 12:00:00,28.7,28.82,28.69,28.81,269600.0,19.1449,19.2249,19.1382,19.2183,269600.0
2009-10-12 13:00:00,28.82,28.85,28.75,28.79,193600.0,19.2249,19.245,19.1782,19.2049,193600.0
2009-10-12 14:00:00,28.8,28.8,28.67,28.74,311700.0,19.2116,19.2116,19.1249,19.1716,311700.0
2009-10-12 15:00:00,28.75,28.79,28.68,28.75,338500.0,19.1782,19.2049,19.1316,19.1782,338500.0
2009-10-13 09:30:00,28.75,28.87,28.7,28.83,216400.0,19.1782,19.2583,19.1449,19.2316,216400.0
2009-10-13 10:00:00,28.82,28.92,28.8,28.89,239600.0,19.2249,19.2916,19.2116,19.2716,239600.0
2009-10-13 11:00:00,28.89,29.05,28.89,29.01,234800.0,19.2716,19.3784,19.2716,19.3517,234800.0
2009-10-13 12:00:00,29.01,29.01,28.9,29.01,180500.0,19.3517,19.3517,19.2783,19.3517,180500.0
2009-10-13 13:00:00,29.01,29.05,28.93,29.03,205000.0,19.3517,19.3784,19.2983,19.365,205000.0
2009-10-13 14:00:00,29.05,29.05,28.95,29.0,334700.0,19.3784,19.3784,19.3117,19.345,334700.0
2009-10-13 15:00:00,29.0,29.05,28.95,29.0,731500.0,19.345,19.3784,19.3117,19.345,731500.0
2009-10-14 09:30:00,29.2,29.28,29.05,29.26,295000.0,19.4784,19.5318,19.3784,19.5185,295000.0
2009-10-14 10:00:00,29.28,29.44,29.23,29.42,352300.0,19.5318,19.6385,19.4984,19.6252,352300.0
2009-10-14 11:00:00,29.42,29.57,29.41,29.53,318300.0,19.6252,19.7252,19.6185,19.6986,318300.0
2009-10-14 12:00:00,29.53,29.68,29.51,29.67,339500.0,19.6986,19.7986,19.6852,19.7919,339500.0
2009-10-14 13:00:00,29.67,29.77,29.66,29.72,346200.0,19.7919,19.8587,19.7853,19.8253,346200.0
2009-10-14 14:00:00,29.72,29.75,29.49,29.7,544400.0,19.8253,19.8453,19.6719,19.812,544400.0
2009-10-14 15:00:00,29.7,30.0,29.69,29.94,1082100.0,19.812,20.0121,19.8053,19.9721,1082100.0
2009-10-15 09:30:00,29.78,30.86,29.78,30.77,1052700.0,19.8653,20.5858,19.8653,20.5257,1052700.0
2009-10-15 10:00:00,30.77,30.89,30.45,30.86,835100.0,20.5257,20.6058,20.3123,20.5858,835100.0
2009-10-15 11:00:00,30.87,31.0,30.8,30.99,590200.0,20.5924,20.6792,20.5457,20.6725,590200.0
2009-10-15 12:00:00,30.99,31.34,30.98,31.33,719700.0,20.6725,20.906,20.6658,20.8993,719700.0
2009-10-15 13:00:00,31.33,31.47,31.32,31.4,684900.0,20.8993,20.9927,20.8926,20.946,684900.0
2009-10-15 14:00:00,31.4,31.56,31.39,31.44,689500.0,20.946,21.0527,20.9393,20.9727,689500.0
2009-10-15 15:00:00,31.45,31.7,31.42,31.66,1672700.0,20.9793,21.1461,20.9593,21.1194,1672700.0
2009-10-16 09:30:00,31.09,31.38,30.9,30.9,555400.0,20.7392,20.9326,20.6124,20.6124,555400.0
2009-10-16 10:00:00,30.92,31.16,30.8,31.11,343200.0,20.6258,20.7859,20.5457,20.7525,343200.0
2009-10-16 11:00:00,31.11,31.29,31.08,31.19,211500.0,20.7525,20.8726,20.7325,20.8059,211500.0
2009-10-16 12:00:00,31.19,31.3,31.18,31.28,213700.0,20.8059,20.8793,20.7992,20.8659,213700.0
2009-10-16 13:00:00,31.28,31.36,31.22,31.32,148300.0,20.8659,20.9193,20.8259,20.8926,148300.0
2009-10-16 14:00:00,31.32,31.38,31.21,31.22,207000.0,20.8926,20.9326,20.8192,20.8259,207000.0
2009-10-16 15:00:00,31.23,31.26,31.13,31.22,634200.0,20.8326,20.8526,20.7659,20.8259,634200.0
2009-10-19 09:30:00,31.27,31.28,30.9,31.2,193000.0,20.8593,20.8659,20.6124,20.8126,193000.0
2009-10-19 10:00:00,31.21,31.28,30.99,31.06,334400.0,20.8192,20.8659,20.6725,20.7192,334400.0
2009-10-19 11:00:00,31.07,31.27,30.98,31.2,259300.0,20.7258,20.8593,20.6658,20.8126,259300.0
2009-10-19 12:00:00,31.2,31.29,31.17,31.23,203800.0,20.8126,20.8726,20.7926,20.8326,203800.0
2009-10-19 13:00:00,31.23,31.26,31.2,31.25,139800.0,20.8326,20.8526,20.8126,20.8459,139800.0
2009-10-19 14:00:00,31.26,31.26,31.14,31.18,199300.0,20.8526,20.8526,20.7725,20.7992,199300.0
2009-10-19 15:00:00,31.18,31.28,31.15,31.23,674400.0,20.7992,20.8659,20.7792,20.8326,674400.0
2009-10-20 09:30:00,31.22,31.26,30.75,30.82,167000.0,20.8259,20.8526,20.5124,20.5591,167000.0
2009-10-20 10:00:00,30.85,31.08,30.75,31.08,254300.0,20.5791,20.7325,20.5124,20.7325,254300.0
2009-10-20 11:00:00,31.08,31.22,30.92,30.99,231700.0,20.7325,20.8259,20.6258,20.6725,231700.0
2009-10-20 12:00:00,31.0,31.01,30.86,30.95,147500.0,20.6792,20.6858,20.5858,20.6458,147500.0
2009-10-20 13:00:00,30.95,31.0,30.89,30.9,129800.0,20.6458,20.6792,20.6058,20.6124,129800.0
2009-10-20 14:00:00,30.9,31.02,30.87,30.96,188000.0,20.6124,20.6925,20.5924,20.6525,188000.0
2009-10-20 15:00:00,30.96,31.01,30.87,30.97,545100.0,20.6525,20.6858,20.5924,20.6591,545100.0
2009-10-21 09:30:00,30.86,31.14,30.78,31.13,174300.0,20.5858,20.7725,20.5324,20.7659,174300.0
2009-10-21 10:00:00,31.13,31.47,31.13,31.4,395800.0,20.7659,20.9927,20.7659,20.946,395800.0
2009-10-21 11:00:00,31.42,31.42,31.2,31.23,320000.0,20.9593,20.9593,20.8126,20.8326,320000.0
2009-10-21 12:00:00,31.23,31.49,31.23,31.49,148500.0,20.8326,21.006,20.8326,21.006,148500.0
2009-10-21 13:00:00,31.48,31.56,31.39,31.5,217000.0,20.9993,21.0527,20.9393,21.0127,217000.0
2009-10-21 14:00:00,31.49,31.57,31.34,31.43,226400.0,21.006,21.0594,20.906,20.966,226400.0
2009-10-21 15:00:00,31.43,31.47,31.04,31.04,546200.0,20.966,20.9927,20.7058,20.7058,546200.0
2009-10-22 09:30:00,31.12,31.25,30.81,30.89,229400.0,20.7592,20.8459,20.5524,20.6058,229400.0
2009-10-22 10:00:00,30.89,31.33,30.8,31.28,297100.0,20.6058,20.8993,20.5457,20.8659,297100.0
2009-10-22 11:00:00,31.26,31.28,30.91,30.94,236500.0,20.8526,20.8659,20.6191,20.6391,236500.0
2009-10-22 12:00:00,30.93,31.26,30.88,31.25,230700.0,20.6325,20.8526,20.5991,20.8459,230700.0
2009-10-22 13:00:00,31.26,31.35,31.23,31.29,149400.0,20.8526,20.9126,20.8326,20.8726,149400.0
2009-10-22 14:00:00,31.3,31.48,31.3,31.47,168800.0,20.8793,20.9993,20.8793,20.9927,168800.0
2009-10-22 15:00:00,31.47,31.55,31.42,31.45,412700.0,20.9927,21.046,20.9593,20.9793,412700.0
2009-10-23 09:30:00,31.47,31.65,31.1,31.62,189700.0,20.9927,21.1127,20.7459,21.0927,189700.0
2009-10-23 10:00:00,31.62,31.74,31.12,31.26,237800.0,21.0927,21.1728,20.7592,20.8526,237800.0
2009-10-23 11:00:00,31.26,31.44,31.14,31.25,220600.0,20.8526,20.9727,20.7725,20.8459,220600.0
2009-10-23 12:00:00,31.25,31.28,31.05,31.13,192000.0,20.8459,20.8659,20.7125,20.7659,192000.0
2009-10-23 13:00:00,31.13,31.26,30.95,31.13,155600.0,20.7659,20.8526,20.6458,20.7659,155600.0
2009-10-23 14:00:00,31.14,31.18,30.99,31.02,139400.0,20.7725,20.7992,20.6725,20.6925,139400.0
2009-10-23 15:00:00,31.02,31.15,30.89,30.91,561200.0,20.6925,20.7792,20.6058,20.6191,561200.0
2009-10-26 09:30:00,30.96,31.38,30.78,31.27,148600.0,20.6525,20.9326,20.5324,20.8593,148600.0
2009-10-26 10:00:00,31.27,31.41,31.0,31.1,237000.0,20.8593,20.9526,20.6792,20.7459,237000.0
2009-10-26 11:00:00,31.1,31.1,30.37,30.4,487400.0,20.7459,20.7459,20.2589,20.2789,487400.0
2009-10-26 12:00:00,30.4,30.53,30.33,30.5,328800.0,20.2789,20.3656,20.2322,20.3456,328800.0
2009-10-26 13:00:00,30.5,30.58,30.42,30.43,165600.0,20.3456,20.399,20.2923,20.2989,165600.0
2009-10-26 14:00:00,30.44,30.71,30.38,30.64,331900.0,20.3056,20.4857,20.2656,20.439,331900.0
2009-10-26 15:00:00,30.64,30.78,30.53,30.64,424100.0,20.439,20.5324,20.3656,20.439,424100.0
2009-10-27 09:30:00,30.6,31.22,30.52,31.07,159600.0,20.4123,20.8259,20.359,20.7258,159600.0
2009-10-27 10:00:00,31.07,31.22,30.75,31.05,215200.0,20.7258,20.8259,20.5124,20.7125,215200.0
2009-10-27 11:00:00,31.05,31.13,30.92,31.06,151500.0,20.7125,20.7659,20.6258,20.7192,151500.0
2009-10-27 12:00:00,31.07,31.15,31.01,31.09,144900.0,20.7258,20.7792,20.6858,20.7392,144900.0
2009-10-27 13:00:00,31.08,31.19,31.01,31.14,150800.0,20.7325,20.8059,20.6858,20.7725,150800.0
2009-10-27 14:00:00,31.14,31.24,31.1,31.17,188200.0,20.7725,20.8392,20.7459,20.7926,188200.0
2009-10-27 15:00:00,31.17,31.24,31.05,31.12,350700.0,20.7926,20.8392,20.7125,20.7592,350700.0
2009-10-28 09:30:00,31.05,31.1,30.79,31.05,138100.0,20.7125,20.7459,20.5391,20.7125,138100.0
2009-10-28 10:00:00,31.04,31.19,30.7,30.89,251200.0,20.7058,20.8059,20.479,20.6058,251200.0
2009-10-28 11:00:00,30.86,30.88,30.63,30.69,252300.0,20.5858,20.5991,20.4323,20.4724,252300.0
2009-10-28 12:00:00,30.69,30.88,30.67,30.79,264400.0,20.4724,20.5991,20.459,20.5391,264400.0
2009-10-28 13:00:00,30.79,31.02,30.77,30.78,287200.0,20.5391,20.6925,20.5257,20.5324,287200.0
2009-10-28 14:00:00,30.79,31.05,30.76,31.03,334100.0,20.5391,20.7125,20.5191,20.6992,334100.0
2009-10-28 15:00:00,31.03,31.05,30.55,30.62,579700.0,20.6992,20.7125,20.379,20.4257,579700.0
2009-10-29 09:30:00,30.74,30.95,30.2,30.83,292800.0,20.5057,20.6458,20.1455,20.5657,292800.0
2009-10-29 10:00:00,30.84,30.97,30.6,30.78,228800.0,20.5724,20.6591,20.4123,20.5324,228800.0
2009-10-29 11:00:00,30.78,30.86,30.6,30.67,244500.0,20.5324,20.5858,20.4123,20.459,244500.0
2009-10-29 12:00:00,30.68,30.86,30.68,30.77,128700.0,20.4657,20.5858,20.4657,20.5257,128700.0
2009-10-29 13:00:00,30.77,30.78,30.41,30.6,297700.0,20.5257,20.5324,20.2856,20.4123,297700.0
2009-10-29 14:00:00,30.59,30.88,30.58,30.7,216000.0,20.4057,20.5991,20.399,20.479,216000.0
2009-10-29 15:00:00,30.7,30.94,30.6,30.73,437100.0,20.479,20.6391,20.4123,20.499,437100.0
2009-10-30 09:30:00,30.72,31.16,30.52,30.65,102200.0,20.4924,20.7859,20.359,20.4457,102200.0
2009-10-30 10:00:00,30.69,30.95,30.66,30.84,146200.0,20.4724,20.6458,20.4523,20.5724,146200.0
2009-10-30 11:00:00,30.83,30.88,30.45,30.6,151300.0,20.5657,20.5991,20.3123,20.4123,151300.0
2009-10-30 12:00:00,30.6,30.62,30.0,30.16,227700.0,20.4123,20.4257,20.0121,20.1188,227700.0
2009-10-30 13:00:00,30.16,30.31,29.92,29.93,274000.0,20.1188,20.2189,19.9587,19.9654,274000.0
2009-10-30 14:00:00,29.94,30.09,29.77,30.01,454200.0,19.9721,20.0721,19.8587,20.0188,454200.0
2009-10-30 15:00:00,30.01,30.17,29.84,29.88,1190100.0,20.0188,20.1255,19.9054,19.932,1190100.0
2009-11-02 09:30:00,29.88,30.15,29.75,30.14,199300.0,19.932,20.1121,19.8453,20.1055,199300.0
2009-11-02 10:00:00,30.14,30.47,30.14,30.28,297300.0,20.1055,20.3256,20.1055,20.1989,297300.0
2009-11-02 11:00:00,30.28,30.55,30.25,30.5,201800.0,20.1989,20.379,20.1788,20.3456,201800.0
2009-11-02 12:00:00,30.5,30.52,30.17,30.22,240600.0,20.3456,20.359,20.1255,20.1588,240600.0
2009-11-02 13:00:00,30.22,30.34,30.15,30.19,231500.0,20.1588,20.2389,20.1121,20.1388,231500.0
2009-11-02 14:00:00,30.19,30.49,30.13,30.46,435100.0,20.1388,20.3389,20.0988,20.3189,435100.0
2009-11-02 15:00:00,30.46,30.77,30.45,30.69,690800.0,20.3189,20.5257,20.3123,20.4724,690800.0
2009-11-03 09:30:00,30.68,30.85,30.33,30.38,198600.0,20.4657,20.5791,20.2322,20.2656,198600.0
2009-11-03 10:00:00,30.33,30.5,30.17,30.36,367100.0,20.2322,20.3456,20.1255,20.2522,367100.0
2009-11-03 11:00:00,30.37,30.39,30.17,30.3,199600.0,20.2589,20.2722,20.1255,20.2122,199600.0
2009-11-03 12:00:00,30.3,30.59,30.3,30.54,188100.0,20.2122,20.4057,20.2122,20.3723,188100.0
2009-11-03 13:00:00,30.53,30.57,30.39,30.47,172200.0,20.3656,20.3923,20.2722,20.3256,172200.0
2009-11-03 14:00:00,30.48,30.54,30.27,30.32,204300.0,20.3323,20.3723,20.1922,20.2255,204300.0
2009-11-03 15:00:00,30.36,30.52,30.3,30.46,383200.0,20.2522,20.359,20.2122,20.3189,383200.0
2009-11-04 09:30:00,30.6,30.75,30.43,30.47,120200.0,20.4123,20.5124,20.2989,20.3256,120200.0
2009-11-04 10:00:00,30.46,30.88,30.37,30.75,186600.0,20.3189,20.5991,20.2589,20.5124,186600.0
2009-11-04 11:00:00,30.75,30.85,30.68,30.78,128700.0,20.5124,20.5791,20.4657,20.5324,128700.0
2009-11-04 12:00:00,30.77,30.83,30.73,30.77,137800.0,20.5257,20.5657,20.499,20.5257,137800.0
2009-11-04 13:00:00,30.78,30.91,30.69,30.71,161000.0,20.5324,20.6191,20.4724,20.4857,161000.0
2009-11-04 14:00:00,30.71,31.08,30.62,31.04,293600.0,20.4857,20.7325,20.4257,20.7058,293600.0
2009-11-04 15:00:00,31.03,31.03,30.63,30.66,900900.0,20.6992,20.6992,20.4323,20.4523,900900.0
2009-11-05 09:30:00,30.66,31.34,30.65,31.24,142400.0,20.4523,20.906,20.4457,20.8392,142400.0
2009-11-05 10:00:00,31.25,31.53,31.21,31.53,428600.0,20.8459,21.0327,20.8192,21.0327,428600.0
2009-11-05 11:00:00,31.52,31.6,31.2,31.28,268100.0,21.026,21.0794,20.8126,20.8659,268100.0
2009-11-05 12:00:00,31.28,31.41,31.17,31.41,181500.0,20.8659,20.9526,20.7926,20.9526,181500.0
2009-11-05 13:00:00,31.41,31.46,31.24,31.25,198600.0,20.9526,20.986,20.8392,20.8459,198600.0
2009-11-05 14:00:00,31.25,31.46,31.2,31.46,165500.0,20.8459,20.986,20.8126,20.986,165500.0
2009-11-05 15:00:00,31.46,31.61,31.39,31.57,619400.0,20.986,21.0861,20.9393,21.0594,619400.0
2009-11-06 09:30:00,31.51,31.65,31.34,31.57,151800.0,21.0194,21.1127,20.906,21.0594,151800.0
2009-11-06 10:00:00,31.58,31.65,31.17,31.33,227000.0,21.0661,21.1127,20.7926,20.8993,227000.0
2009-11-06 11:00:00,31.33,31.45,31.22,31.42,137700.0,20.8993,20.9793,20.8259,20.9593,137700.0
2009-11-06 12:00:00,31.43,31.47,31.29,31.31,150900.0,20.966,20.9927,20.8726,20.8859,150900.0
2009-11-06 13:00:00,31.32,31.5,31.29,31.46,90800.0,20.8926,21.0127,20.8726,20.986,90800.0
2009-11-06 14:00:00,31.47,31.55,31.43,31.51,140800.0,20.9927,21.046,20.966,21.0194,140800.0
2009-11-06 15:00:00,31.51,31.66,31.46,31.66,440700.0,21.0194,21.1194,20.986,21.1194,440700.0
2009-11-09 09:30:00,31.78,31.96,31.7,31.87,127500.0,21.1995,21.3195,21.1461,21.2595,127500.0
2009-11-09 10:00:00,31.89,32.17,31.87,32.16,357500.0,21.2728,21.4596,21.2595,21.453,357500.0
2009-11-09 11:00:00,32.16,32.22,32.08,32.19,215200.0,21.453,21.493,21.3996,21.473,215200.0
2009-11-09 12:00:00,32.19,32.35,32.16,32.35,128100.0,21.473,21.5797,21.453,21.5797,128100.0
2009-11-09 13:00:00,32.35,32.48,32.33,32.44,167300.0,21.5797,21.6664,21.5664,21.6397,167300.0
2009-11-09 14:00:00,32.45,32.5,32.36,32.49,198400.0,21.6464,21.6798,21.5864,21.6731,198400.0
2009-11-09 15:00:00,32.48,32.51,32.46,32.51,504200.0,21.6664,21.6864,21.6531,21.6864,504200.0
2009-11-10 09:30:00,32.4,32.7,32.23,32.68,207000.0,21.613,21.8132,21.4996,21.7998,207000.0
2009-11-10 10:00:00,32.67,32.71,32.42,32.47,300100.0,21.7932,21.8198,21.6264,21.6597,300100.0
2009-11-10 11:00:00,32.47,32.51,32.33,32.42,240400.0,21.6597,21.6864,21.5664,21.6264,240400.0
2009-11-10 12:00:00,32.41,32.59,32.4,32.58,145200.0,21.6197,21.7398,21.613,21.7331,145200.0
2009-11-10 13:00:00,32.58,32.59,32.5,32.56,155800.0,21.7331,21.7398,21.6798,21.7198,155800.0
2009-11-10 14:00:00,32.56,32.6,32.52,32.59,135900.0,21.7198,21.7465,21.6931,21.7398,135900.0
2009-11-10 15:00:00,32.59,32.69,32.52,32.61,392200.0,21.7398,21.8065,21.6931,21.7531,392200.0
2009-11-11 09:30:00,32.78,32.92,32.61,32.9,116500.0,21.8665,21.9599,21.7531,21.9466,116500.0
2009-11-11 10:00:00,32.88,33.07,32.65,32.78,351000.0,21.9332,22.06,21.7798,21.8665,351000.0
2009-11-11 11:00:00,32.76,32.79,32.42,32.5,452000.0,21.8532,21.8732,21.6264,21.6798,452000.0
2009-11-11 12:00:00,32.5,32.53,32.39,32.41,320100.0,21.6798,21.6998,21.6064,21.6197,320100.0
2009-11-11 13:00:00,32.41,32.42,32.22,32.33,285500.0,21.6197,21.6264,21.493,21.5664,285500.0
2009-11-11 14:00:00,32.32,32.38,32.3,32.35,308100.0,21.5597,21.5997,21.5463,21.5797,308100.0
2009-11-11 15:00:00,32.37,32.46,32.27,32.43,519400.0,21.593,21.6531,21.5263,21.6331,519400.0
2009-11-12 09:30:00,32.32,32.49,32.0,32.34,172200.0,21.5597,21.6731,21.3462,21.573,172200.0
2009-11-12 10:00:00,32.36,32.43,31.99,32.02,249700.0,21.5864,21.6331,21.3395,21.3596,249700.0
2009-11-12 11:00:00,32.02,32.09,31.96,32.04,319100.0,21.3596,21.4063,21.3195,21.3729,319100.0
2009-11-12 12:00:00,32.05,32.17,32.02,32.07,241300.0,21.3796,21.4596,21.3596,21.3929,241300.0
2009-11-12 13:00:00,32.08,32.24,32.0,32.16,168700.0,21.3996,21.5063,21.3462,21.453,168700.0
2009-11-12 14:00:00,32.15,32.17,31.99,32.0,234300.0,21.4463,21.4596,21.3395,21.3462,234300.0
2009-11-12 15:00:00,32.0,32.01,31.91,31.98,493800.0,21.3462,21.3529,21.2862,21.3329,493800.0
2009-11-13 09:30:00,31.92,32.28,31.9,32.01,188700.0,21.2929,21.533,21.2795,21.3529,188700.0
2009-11-13 10:00:00,32.0,32.46,31.95,32.43,273900.0,21.3462,21.6531,21.3129,21.6331,273900.0
2009-11-13 11:00:00,32.42,32.51,32.37,32.38,211100.0,21.6264,21.6864,21.593,21.5997,211100.0
2009-11-13 12:00:00,32.38,32.47,32.32,32.36,234900.0,21.5997,21.6597,21.5597,21.5864,234900.0
2009-11-13 13:00:00,32.35,32.58,32.34,32.41,263900.0,21.5797,21.7331,21.573,21.6197,263900.0
2009-11-13 14:00:00,32.43,32.47,32.12,32.16,357200.0,21.6331,21.6597,21.4263,21.453,357200.0
2009-11-13 15:00:00,32.16,32.23,32.08,32.18,658400.0,21.453,21.4996,21.3996,21.4663,658400.0
2009-11-16 09:30:00,32.19,32.65,32.19,32.63,104900.0,21.473,21.7798,21.473,21.7665,104900.0
2009-11-16 10:00:00,32.65,32.81,32.62,32.78,214600.0,21.7798,21.8865,21.7598,21.8665,214600.0
2009-11-16 11:00:00,32.78,32.83,32.76,32.81,173700.0,21.8665,21.8999,21.8532,21.8865,173700.0
2009-11-16 12:00:00,32.81,32.82,32.59,32.74,162600.0,21.8865,21.8932,21.7398,21.8399,162600.0
2009-11-16 13:00:00,32.74,32.76,32.61,32.71,145100.0,21.8399,21.8532,21.7531,21.8198,145100.0
2009-11-16 14:00:00,32.72,32.85,32.71,32.75,154900.0,21.8265,21.9132,21.8198,21.8465,154900.0
2009-11-16 15:00:00,32.75,32.98,32.62,32.89,800700.0,21.8465,21.9999,21.7598,21.9399,800700.0
2009-11-17 09:30:00,32.81,32.96,32.7,32.86,136300.0,21.8865,21.9866,21.8132,21.9199,136300.0
2009-11-17 10:00:00,32.86,33.0,32.77,32.92,216300.0,21.9199,22.0133,21.8599,21.9599,216300.0
2009-11-17 11:00:00,32.92,33.14,32.91,32.97,290700.0,21.9599,22.1067,21.9533,21.9933,290700.0
2009-11-17 12:00:00,32.97,33.01,32.87,32.88,247800.0,21.9933,22.02,21.9266,21.9332,247800.0
2009-11-17 13:00:00,32.88,32.94,32.77,32.79,229800.0,21.9332,21.9733,21.8599,21.8732,229800.0
2009-11-17 14:00:00,32.78,32.94,32.76,32.88,161000.0,21.8665,21.9733,21.8532,21.9332,161000.0
2009-11-17 15:00:00,32.87,33.13,32.86,33.11,383700.0,21.9266,22.1,21.9199,22.0867,383700.0
2009-11-18 09:30:00,33.12,33.12,32.76,32.86,160000.0,22.0933,22.0933,21.8532,21.9199,160000.0
2009-11-18 10:00:00,32.86,32.97,32.75,32.86,187600.0,21.9199,21.9933,21.8465,21.9199,187600.0
2009-11-18 11:00:00,32.87,32.93,32.82,32.87,121500.0,21.9266,21.9666,21.8932,21.9266,121500.0
2009-11-18 12:00:00,32.88,32.96,32.78,32.79,141500.0,21.9332,21.9866,21.8665,21.8732,141500.0
2009-11-18 13:00:00,32.78,32.78,32.67,32.68,116200.0,21.8665,21.8665,21.7932,21.7998,116200.0
2009-11-18 14:00:00,32.68,32.75,32.64,32.64,105900.0,21.7998,21.8465,21.7731,21.7731,105900.0
2009-11-18 15:00:00,32.65,32.79,32.63,32.78,423100.0,21.7798,21.8732,21.7665,21.8665,423100.0
2009-11-19 09:30:00,32.45,32.64,32.12,32.22,113200.0,21.6464,21.7731,21.4263,21.493,113200.0
2009-11-19 10:00:00,32.23,32.35,32.04,32.07,213500.0,21.4996,21.5797,21.3729,21.3929,213500.0
2009-11-19 11:00:00,32.07,32.22,32.05,32.1,184300.0,21.3929,21.493,21.3796,21.4129,184300.0
2009-11-19 12:00:00,32.11,32.19,32.05,32.13,225700.0,21.4196,21.473,21.3796,21.4329,225700.0
2009-11-19 13:00:00,32.14,32.17,32.0,32.01,173900.0,21.4396,21.4596,21.3462,21.3529,173900.0
2009-11-19 14:00:00,32.01,32.1,32.0,32.06,205600.0,21.3529,21.4129,21.3462,21.3862,205600.0
2009-11-19 15:00:00,32.06,32.22,32.03,32.17,454600.0,21.3862,21.493,21.3662,21.4596,454600.0
2009-11-20 09:30:00,32.13,32.35,32.02,32.31,452900.0,21.4329,21.5797,21.3596,21.553,452900.0
2009-11-20 10:00:00,32.3,32.36,32.17,32.24,159300.0,21.5463,21.5864,21.4596,21.5063,159300.0
2009-11-20 11:00:00,32.24,32.31,32.18,32.25,106300.0,21.5063,21.553,21.4663,21.513,106300.0
2009-11-20 12:00:00,32.25,32.26,32.19,32.19,63500.0,21.513,21.5197,21.473,21.473,63500.0
2009-11-20 13:00:00,32.19,32.23,32.11,32.19,102200.0,21.473,21.4996,21.4196,21.473,102200.0
2009-11-20 14:00:00,32.2,32.29,32.19,32.23,128300.0,21.4796,21.5397,21.473,21.4996,128300.0
2009-11-20 15:00:00,32.23,32.42,32.22,32.3,399500.0,21.4996,21.6264,21.493,21.5463,399500.0
2009-11-23 09:30:00,32.91,33.55,32.83,33.48,414000.0,21.9533,22.3802,21.8999,22.3335,414000.0
2009-11-23 10:00:00,33.47,33.6,33.43,33.43,379600.0,22.3268,22.4135,22.3001,22.3001,379600.0
2009-11-23 11:00:00,33.44,33.49,33.36,33.44,270500.0,22.3068,22.3402,22.2534,22.3068,270500.0
2009-11-23 12:00:00,33.43,33.49,33.33,33.36,270500.0,22.3001,22.3402,22.2334,22.2534,270500.0
2009-11-23 13:00:00,33.37,33.45,33.3,33.32,172800.0,22.2601,22.3135,22.2134,22.2268,172800.0
2009-11-23 14:00:00,33.32,33.39,33.18,33.38,303000.0,22.2268,22.2734,22.1334,22.2668,303000.0
2009-11-23 15:00:00,33.38,33.43,33.17,33.27,485100.0,22.2668,22.3001,22.1267,22.1934,485100.0
2009-11-24 09:30:00,33.21,33.32,32.95,32.96,90200.0,22.1534,22.2268,21.9799,21.9866,90200.0
2009-11-24 10:00:00,32.97,33.35,32.92,33.28,296900.0,21.9933,22.2468,21.9599,22.2001,296900.0
2009-11-24 11:00:00,33.28,33.28,33.01,33.21,203000.0,22.2001,22.2001,22.02,22.1534,203000.0
2009-11-24 12:00:00,33.2,33.35,33.2,33.27,199700.0,22.1467,22.2468,22.1467,22.1934,199700.0
2009-11-24 13:00:00,33.28,33.36,33.11,33.18,155500.0,22.2001,22.2534,22.0867,22.1334,155500.0
2009-11-24 14:00:00,33.18,33.51,33.17,33.5,243400.0,22.1334,22.3535,22.1267,22.3468,243400.0
2009-11-24 15:00:00,33.5,33.58,33.43,33.54,561200.0,22.3468,22.4002,22.3001,22.3735,561200.0
2009-11-25 09:30:00,33.64,33.64,33.27,33.36,120800.0,22.4402,22.4402,22.1934,22.2534,120800.0
2009-11-25 10:00:00,33.37,33.59,33.37,33.52,126800.0,22.2601,22.4069,22.2601,22.3602,126800.0
2009-11-25 11:00:00,33.53,33.66,33.53,33.6,154000.0,22.3668,22.4536,22.3668,22.4135,154000.0
2009-11-25 12:00:00,33.6,33.6,33.5,33.52,118400.0,22.4135,22.4135,22.3468,22.3602,118400.0
2009-11-25 13:00:00,33.52,33.57,33.52,33.55,104000.0,22.3602,22.3935,22.3602,22.3802,104000.0
2009-11-25 14:00:00,33.54,33.55,33.49,33.51,256700.0,22.3735,22.3802,22.3402,22.3535,256700.0
2009-11-25 15:00:00,33.51,33.52,33.41,33.44,450200.0,22.3535,22.3602,22.2868,22.3068,450200.0
2009-11-27 09:30:00,32.88,33.24,32.75,32.96,183100.0,21.9332,22.1734,21.8465,21.9866,183100.0
2009-11-27 10:00:00,32.96,33.28,32.92,33.22,182500.0,21.9866,22.2001,21.9599,22.16,182500.0
2009-11-27 11:00:00,33.21,33.34,33.11,33.19,159600.0,22.1534,22.2401,22.0867,22.14,159600.0
2009-11-27 12:00:00,33.2,33.27,33.0,33.09,238200.0,22.1467,22.1934,22.0133,22.0733,238200.0
2009-11-30 09:30:00,32.91,32.95,32.54,32.89,159900.0,22.1471,22.174,21.8981,22.1337,159900.0
2009-11-30 10:00:00,32.9,32.99,32.78,32.85,155700.0,22.1404,22.201,22.0596,22.1067,155700.0
2009-11-30 11:00:00,32.86,32.86,32.66,32.67,144700.0,22.1135,22.1135,21.9789,21.9856,144700.0
2009-11-30 12:00:00,32.67,32.84,32.65,32.65,127100.0,21.9856,22.1,21.9721,21.9721,127100.0
2009-11-30 13:00:00,32.66,32.88,32.59,32.82,191500.0,21.9789,22.1269,21.9318,22.0865,191500.0
2009-11-30 14:00:00,32.84,32.85,32.63,32.63,201600.0,22.1,22.1067,21.9587,21.9587,201600.0
2009-11-30 15:00:00,32.64,32.92,32.64,32.88,354900.0,21.9654,22.1538,21.9654,22.1269,354900.0
2009-12-01 09:30:00,32.89,33.36,32.89,33.21,144200.0,22.1337,22.4499,22.1337,22.349,144200.0
2009-12-01 10:00:00,33.21,33.4,33.1,33.26,209300.0,22.349,22.4769,22.275,22.3827,209300.0
2009-12-01 11:00:00,33.27,33.39,33.17,33.26,239500.0,22.3894,22.4701,22.3221,22.3827,239500.0
2009-12-01 12:00:00,33.26,33.38,33.15,33.17,165900.0,22.3827,22.4634,22.3086,22.3221,165900.0
2009-12-01 13:00:00,33.17,33.28,33.13,33.21,125500.0,22.3221,22.3961,22.2952,22.349,125500.0
2009-12-01 14:00:00,33.2,33.23,33.04,33.09,183000.0,22.3423,22.3625,22.2346,22.2682,183000.0
2009-12-01 15:00:00,33.1,33.24,33.08,33.2,251600.0,22.275,22.3692,22.2615,22.3423,251600.0
2009-12-02 09:30:00,33.22,33.3,32.93,33.24,108200.0,22.3557,22.4096,22.1606,22.3692,108200.0
2009-12-02 10:00:00,33.27,33.5,33.14,33.15,311800.0,22.3894,22.5442,22.3019,22.3086,311800.0
2009-12-02 11:00:00,33.15,33.23,33.04,33.07,190500.0,22.3086,22.3625,22.2346,22.2548,190500.0
2009-12-02 12:00:00,33.08,33.11,32.84,33.0,408700.0,22.2615,22.2817,22.1,22.2077,408700.0
2009-12-02 13:00:00,33.0,33.13,32.97,33.11,190000.0,22.2077,22.2952,22.1875,22.2817,190000.0
2009-12-02 14:00:00,33.11,33.21,33.06,33.18,143100.0,22.2817,22.349,22.2481,22.3288,143100.0
2009-12-02 15:00:00,33.18,33.25,33.15,33.18,399600.0,22.3288,22.3759,22.3086,22.3288,399600.0
2009-12-03 09:30:00,33.19,33.71,33.13,33.45,173000.0,22.3355,22.6855,22.2952,22.5105,173000.0
2009-12-03 10:00:00,33.43,33.67,33.33,33.67,235400.0,22.4971,22.6586,22.4298,22.6586,235400.0
2009-12-03 11:00:00,33.65,33.65,33.41,33.44,149100.0,22.6451,22.6451,22.4836,22.5038,149100.0
2009-12-03 12:00:00,33.44,33.58,33.41,33.56,128100.0,22.5038,22.598,22.4836,22.5845,128100.0
2009-12-03 13:00:00,33.56,33.59,33.45,33.57,133300.0,22.5845,22.6047,22.5105,22.5913,133300.0
2009-12-03 14:00:00,33.58,33.58,33.48,33.53,228900.0,22.598,22.598,22.5307,22.5644,228900.0
2009-12-03 15:00:00,33.53,33.53,33.02,33.05,463100.0,22.5644,22.5644,22.2211,22.2413,463100.0
2009-12-04 09:30:00,33.5,33.75,33.13,33.71,194200.0,22.5442,22.7124,22.2952,22.6855,194200.0
2009-12-04 10:00:00,33.71,33.85,33.59,33.75,367000.0,22.6855,22.7797,22.6047,22.7124,367000.0
2009-12-04 11:00:00,33.75,33.85,33.27,33.38,301400.0,22.7124,22.7797,22.3894,22.4634,301400.0
2009-12-04 12:00:00,33.37,33.55,33.27,33.47,107000.0,22.4567,22.5778,22.3894,22.524,107000.0
2009-12-04 13:00:00,33.46,33.5,33.25,33.26,148200.0,22.5172,22.5442,22.3759,22.3827,148200.0
2009-12-04 14:00:00,33.28,33.45,33.16,33.41,172800.0,22.3961,22.5105,22.3154,22.4836,172800.0
2009-12-04 15:00:00,33.41,33.63,33.37,33.54,385300.0,22.4836,22.6316,22.4567,22.5711,385300.0
2009-12-07 09:30:00,33.49,33.8,33.39,33.63,93700.0,22.5374,22.7461,22.4701,22.6316,93700.0
2009-12-07 10:00:00,33.62,33.77,33.53,33.66,101500.0,22.6249,22.7259,22.5644,22.6518,101500.0
2009-12-07 11:00:00,33.66,33.8,33.61,33.77,81800.0,22.6518,22.7461,22.6182,22.7259,81800.0
2009-12-07 12:00:00,33.78,33.94,33.77,33.86,137400.0,22.7326,22.8403,22.7259,22.7864,137400.0
2009-12-07 13:00:00,33.86,33.9,33.79,33.9,151100.0,22.7864,22.8133,22.7393,22.8133,151100.0
2009-12-07 14:00:00,33.89,33.9,33.69,33.72,149600.0,22.8066,22.8133,22.672,22.6922,149600.0
2009-12-07 15:00:00,33.72,33.88,33.67,33.76,528700.0,22.6922,22.7999,22.6586,22.7191,528700.0
2009-12-08 09:30:00,33.57,33.64,32.85,32.98,221800.0,22.5913,22.6384,22.1067,22.1942,221800.0
2009-12-08 10:00:00,32.99,33.25,32.85,33.23,269800.0,22.201,22.3759,22.1067,22.3625,269800.0
2009-12-08 11:00:00,33.23,33.5,33.21,33.3,132600.0,22.3625,22.5442,22.349,22.4096,132600.0
2009-12-08 12:00:00,33.3,33.33,33.14,33.29,120000.0,22.4096,22.4298,22.3019,22.4028,120000.0
2009-12-08 13:00:00,33.3,33.34,33.2,33.3,131000.0,22.4096,22.4365,22.3423,22.4096,131000.0
2009-12-08 14:00:00,33.3,33.36,33.04,33.09,247700.0,22.4096,22.4499,22.2346,22.2682,247700.0
2009-12-08 15:00:00,33.08,33.22,33.06,33.15,356900.0,22.2615,22.3557,22.2481,22.3086,356900.0
2009-12-09 09:30:00,33.19,33.25,32.99,33.18,135700.0,22.3355,22.3759,22.201,22.3288,135700.0
2009-12-09 10:00:00,33.18,33.5,33.11,33.28,245800.0,22.3288,22.5442,22.2817,22.3961,245800.0
2009-12-09 11:00:00,33.27,33.36,33.16,33.18,277800.0,22.3894,22.4499,22.3154,22.3288,277800.0
2009-12-09 12:00:00,33.18,33.22,33.07,33.13,156500.0,22.3288,22.3557,22.2548,22.2952,156500.0
2009-12-09 13:00:00,33.13,33.13,32.98,33.05,198800.0,22.2952,22.2952,22.1942,22.2413,198800.0
2009-12-09 14:00:00,33.03,33.15,33.02,33.06,146600.0,22.2279,22.3086,22.2211,22.2481,146600.0
2009-12-09 15:00:00,33.07,33.19,33.07,33.16,303400.0,22.2548,22.3355,22.2548,22.3154,303400.0
2009-12-10 09:30:00,33.49,33.49,33.19,33.22,174300.0,22.5374,22.5374,22.3355,22.3557,174300.0
2009-12-10 10:00:00,33.23,33.25,33.06,33.15,379300.0,22.3625,22.3759,22.2481,22.3086,379300.0
2009-12-10 11:00:00,33.16,33.2,33.07,33.07,250100.0,22.3154,22.3423,22.2548,22.2548,250100.0
2009-12-10 12:00:00,33.07,33.19,33.03,33.18,199200.0,22.2548,22.3355,22.2279,22.3288,199200.0
2009-12-10 13:00:00,33.18,33.3,33.11,33.28,297300.0,22.3288,22.4096,22.2817,22.3961,297300.0
2009-12-10 14:00:00,33.26,33.33,33.21,33.33,210200.0,22.3827,22.4298,22.349,22.4298,210200.0
2009-12-10 15:00:00,33.32,33.36,33.24,33.33,355800.0,22.423,22.4499,22.3692,22.4298,355800.0
2009-12-11 09:30:00,33.33,33.59,32.96,33.11,248600.0,22.4298,22.6047,22.1808,22.2817,248600.0
2009-12-11 10:00:00,33.12,33.53,33.0,33.35,294200.0,22.2884,22.5644,22.2077,22.4432,294200.0
2009-12-11 11:00:00,33.35,33.37,33.03,33.03,213200.0,22.4432,22.4567,22.2279,22.2279,213200.0
2009-12-11 12:00:00,33.03,33.26,32.95,33.26,254300.0,22.2279,22.3827,22.174,22.3827,254300.0
2009-12-11 13:00:00,33.27,33.29,33.15,33.15,149300.0,22.3894,22.4028,22.3086,22.3086,149300.0
2009-12-11 14:00:00,33.15,33.33,33.11,33.23,157800.0,22.3086,22.4298,22.2817,22.3625,157800.0
2009-12-11 15:00:00,33.23,33.28,33.08,33.21,309800.0,22.3625,22.3961,22.2615,22.349,309800.0
2009-12-14 09:30:00,33.55,33.55,33.23,33.43,119500.0,22.5778,22.5778,22.3625,22.4971,119500.0
2009-12-14 10:00:00,33.43,33.66,33.42,33.6,153300.0,22.4971,22.6518,22.4903,22.6115,153300.0
2009-12-14 11:00:00,33.59,33.74,33.59,33.62,195000.0,22.6047,22.7057,22.6047,22.6249,195000.0
2009-12-14 12:00:00,33.61,33.66,33.43,33.43,180500.0,22.6182,22.6518,22.4971,22.4971,180500.0
2009-12-14 13:00:00,33.43,33.44,33.29,33.4,162200.0,22.4971,22.5038,22.4028,22.4769,162200.0
2009-12-14 14:00:00,33.4,33.53,33.37,33.51,159400.0,22.4769,22.5644,22.4567,22.5509,159400.0
2009-12-14 15:00:00,33.51,33.54,33.46,33.51,377900.0,22.5509,22.5711,22.5172,22.5509,377900.0
2009-12-15 09:30:00,33.32,33.41,33.11,33.13,160200.0,22.423,22.4836,22.2817,22.2952,160200.0
2009-12-15 10:00:00,33.12,33.32,33.09,33.21,299100.0,22.2884,22.423,22.2682,22.349,299100.0
2009-12-15 11:00:00,33.21,33.23,33.14,33.18,297400.0,22.349,22.3625,22.3019,22.3288,297400.0
2009-12-15 12:00:00,33.18,33.22,33.1,33.15,209400.0,22.3288,22.3557,22.275,22.3086,209400.0
2009-12-15 13:00:00,33.14,33.2,33.09,33.13,186100.0,22.3019,22.3423,22.2682,22.2952,186100.0
2009-12-15 14:00:00,33.12,33.16,32.95,33.0,247000.0,22.2884,22.3154,22.174,22.2077,247000.0
2009-12-15 15:00:00,33.0,33.13,32.9,33.03,531600.0,22.2077,22.2952,22.1404,22.2279,531600.0
2009-12-16 09:30:00,33.14,33.27,33.1,33.17,139300.0,22.3019,22.3894,22.275,22.3221,139300.0
2009-12-16 10:00:00,33.18,33.19,32.8,32.88,277300.0,22.3288,22.3355,22.0731,22.1269,277300.0
2009-12-16 11:00:00,32.88,33.02,32.79,32.93,326300.0,22.1269,22.2211,22.0664,22.1606,326300.0
2009-12-16 12:00:00,32.94,33.12,32.92,33.05,219700.0,22.1673,22.2884,22.1538,22.2413,219700.0
2009-12-16 13:00:00,33.05,33.09,32.86,32.86,213800.0,22.2413,22.2682,22.1135,22.1135,213800.0
2009-12-16 14:00:00,32.86,33.05,32.76,32.99,388900.0,22.1135,22.2413,22.0462,22.201,388900.0
2009-12-16 15:00:00,32.99,33.04,32.85,32.98,665700.0,22.201,22.2346,22.1067,22.1942,665700.0
2009-12-17 09:30:00,32.74,33.06,32.64,32.75,367100.0,22.0327,22.2481,21.9654,22.0394,367100.0
2009-12-17 10:00:00,32.76,32.88,32.66,32.86,243800.0,22.0462,22.1269,21.9789,22.1135,243800.0
2009-12-17 11:00:00,32.86,32.88,32.65,32.7,306300.0,22.1135,22.1269,21.9721,22.0058,306300.0
2009-12-17 12:00:00,32.71,32.76,32.48,32.5,278900.0,22.0125,22.0462,21.8577,21.8712,278900.0
2009-12-17 13:00:00,32.5,32.58,32.48,32.52,326600.0,21.8712,21.925,21.8577,21.8847,326600.0
2009-12-17 14:00:00,32.51,32.79,32.51,32.77,476800.0,21.8779,22.0664,21.8779,22.0529,476800.0
2009-12-17 15:00:00,32.78,32.87,32.69,32.71,625200.0,22.0596,22.1202,21.9991,22.0125,625200.0
2009-12-18 09:30:00,32.97,33.19,32.85,33.05,1214300.0,22.1875,22.3355,22.1067,22.2413,1214300.0
2009-12-18 10:00:00,33.06,33.17,32.91,32.97,593200.0,22.2481,22.3221,22.1471,22.1875,593200.0
2009-12-18 11:00:00,32.96,32.97,32.75,32.87,275500.0,22.1808,22.1875,22.0394,22.1202,275500.0
2009-12-18 12:00:00,32.87,32.96,32.8,32.89,187700.0,22.1202,22.1808,22.0731,22.1337,187700.0
2009-12-18 13:00:00,32.9,33.05,32.9,32.94,195400.0,22.1404,22.2413,22.1404,22.1673,195400.0
2009-12-18 14:00:00,32.94,33.01,32.88,32.96,165600.0,22.1673,22.2144,22.1269,22.1808,165600.0
2009-12-18 15:00:00,32.97,33.0,32.85,32.99,684000.0,22.1875,22.2077,22.1067,22.201,684000.0
2009-12-21 09:30:00,33.17,33.76,33.0,33.21,186400.0,22.3221,22.7191,22.2077,22.349,186400.0
2009-12-21 10:00:00,33.22,33.26,32.87,32.87,323500.0,22.3557,22.3827,22.1202,22.1202,323500.0
2009-12-21 11:00:00,32.86,33.15,32.81,33.12,420000.0,22.1135,22.3086,22.0798,22.2884,420000.0
2009-12-21 12:00:00,33.12,33.29,33.1,33.18,264300.0,22.2884,22.4028,22.275,22.3288,264300.0
2009-12-21 13:00:00,33.18,33.23,33.13,33.21,197200.0,22.3288,22.3625,22.2952,22.349,197200.0
2009-12-21 14:00:00,33.21,33.22,33.09,33.12,263200.0,22.349,22.3557,22.2682,22.2884,263200.0
2009-12-21 15:00:00,33.13,33.13,32.93,32.97,444100.0,22.2952,22.2952,22.1606,22.1875,444100.0
2009-12-22 09:30:00,33.03,33.21,32.98,33.03,45200.0,22.2279,22.349,22.1942,22.2279,45200.0
2009-12-22 10:00:00,33.03,33.19,32.91,32.92,130800.0,22.2279,22.3355,22.1471,22.1538,130800.0
2009-12-22 11:00:00,32.92,32.98,32.81,32.93,150400.0,22.1538,22.1942,22.0798,22.1606,150400.0
2009-12-22 12:00:00,32.94,33.0,32.87,32.99,115100.0,22.1673,22.2077,22.1202,22.201,115100.0
2009-12-22 13:00:00,32.99,33.15,32.99,33.09,128400.0,22.201,22.3086,22.201,22.2682,128400.0
2009-12-22 14:00:00,33.09,33.15,33.04,33.07,130800.0,22.2682,22.3086,22.2346,22.2548,130800.0
2009-12-22 15:00:00,33.08,33.08,32.95,33.01,280600.0,22.2615,22.2615,22.174,22.2144,280600.0
2009-12-23 09:30:00,33.17,33.32,33.0,33.19,215500.0,22.3221,22.423,22.2077,22.3355,215500.0
2009-12-23 10:00:00,33.18,33.56,33.11,33.35,311400.0,22.3288,22.5845,22.2817,22.4432,311400.0
2009-12-23 11:00:00,33.35,33.65,33.35,33.64,232800.0,22.4432,22.6451,22.4432,22.6384,232800.0
2009-12-23 12:00:00,33.63,33.71,33.58,33.65,272300.0,22.6316,22.6855,22.598,22.6451,272300.0
2009-12-23 13:00:00,33.64,33.65,33.57,33.58,269800.0,22.6384,22.6451,22.5913,22.598,269800.0
2009-12-23 14:00:00,33.58,33.65,33.54,33.62,224200.0,22.598,22.6451,22.5711,22.6249,224200.0
2009-12-23 15:00:00,33.62,33.7,33.62,33.67,461400.0,22.6249,22.6788,22.6249,22.6586,461400.0
2009-12-24 09:30:00,33.77,33.88,33.77,33.8,56600.0,22.7259,22.7999,22.7259,22.7461,56600.0
2009-12-24 10:00:00,33.8,33.95,33.78,33.86,135500.0,22.7461,22.847,22.7326,22.7864,135500.0
2009-12-24 11:00:00,33.89,33.91,33.76,33.77,111800.0,22.8066,22.8201,22.7191,22.7259,111800.0
2009-12-24 12:00:00,33.77,33.79,33.75,33.76,206300.0,22.7259,22.7393,22.7124,22.7191,206300.0
2009-12-28 09:30:00,33.81,33.88,33.74,33.76,131100.0,22.7528,22.7999,22.7057,22.7191,131100.0
2009-12-28 10:00:00,33.75,33.79,33.73,33.73,160100.0,22.7124,22.7393,22.6989,22.6989,160100.0
2009-12-28 11:00:00,33.73,33.76,33.69,33.69,120200.0,22.6989,22.7191,22.672,22.672,120200.0
2009-12-28 12:00:00,33.7,33.73,33.65,33.66,159800.0,22.6788,22.6989,22.6451,22.6518,159800.0
2009-12-28 13:00:00,33.67,33.71,33.65,33.7,92500.0,22.6586,22.6855,22.6451,22.6788,92500.0
2009-12-28 14:00:00,33.7,33.77,33.66,33.76,164400.0,22.6788,22.7259,22.6518,22.7191,164400.0
2009-12-28 15:00:00,33.76,33.95,33.74,33.93,510600.0,22.7191,22.847,22.7057,22.8335,510600.0
2009-12-29 09:30:00,33.93,34.0,33.82,33.83,94600.0,22.8335,22.8806,22.7595,22.7662,94600.0
2009-12-29 10:00:00,33.83,33.99,33.8,33.98,171100.0,22.7662,22.8739,22.7461,22.8672,171100.0
2009-12-29 11:00:00,33.98,34.07,33.98,34.02,234600.0,22.8672,22.9277,22.8672,22.8941,234600.0
2009-12-29 12:00:00,34.01,34.13,34.01,34.08,156400.0,22.8874,22.9681,22.8874,22.9345,156400.0
2009-12-29 13:00:00,34.09,34.11,34.03,34.1,113400.0,22.9412,22.9547,22.9008,22.9479,113400.0
2009-12-29 14:00:00,34.1,34.13,34.06,34.09,151100.0,22.9479,22.9681,22.921,22.9412,151100.0
2009-12-29 15:00:00,34.09,34.15,33.99,34.12,571100.0,22.9412,22.9816,22.8739,22.9614,571100.0
2009-12-30 09:30:00,34.0,34.18,33.88,33.95,126400.0,22.8806,23.0018,22.7999,22.847,126400.0
2009-12-30 10:00:00,33.95,34.02,33.83,33.89,121100.0,22.847,22.8941,22.7662,22.8066,121100.0
2009-12-30 11:00:00,33.89,33.99,33.87,33.88,116300.0,22.8066,22.8739,22.7932,22.7999,116300.0
2009-12-30 12:00:00,33.89,33.95,33.86,33.9,124800.0,22.8066,22.847,22.7864,22.8133,124800.0
2009-12-30 13:00:00,33.9,33.94,33.83,33.83,87700.0,22.8133,22.8403,22.7662,22.7662,87700.0
2009-12-30 14:00:00,33.84,34.01,33.82,34.0,146200.0,22.773,22.8874,22.7595,22.8806,146200.0
2009-12-30 15:00:00,34.0,34.05,33.94,34.02,343400.0,22.8806,22.9143,22.8403,22.8941,343400.0
2009-12-31 09:30:00,34.04,34.05,33.91,33.92,40100.0,22.9076,22.9143,22.8201,22.8268,40100.0
2009-12-31 10:00:00,33.92,33.97,33.87,33.9,62800.0,22.8268,22.8605,22.7932,22.8133,62800.0
2009-12-31 11:00:00,33.9,33.9,33.8,33.85,97500.0,22.8133,22.8133,22.7461,22.7797,97500.0
2009-12-31 12:00:00,33.84,33.92,33.84,33.91,72400.0,22.773,22.8268,22.773,22.8201,72400.0
2009-12-31 13:00:00,33.9,33.91,33.84,33.88,63700.0,22.8133,22.8201,22.773,22.7999,63700.0
2009-12-31 14:00:00,33.88,33.94,33.85,33.92,100900.0,22.7999,22.8403,22.7797,22.8268,100900.0
2009-12-31 15:00:00,33.93,34.03,33.81,33.82,608100.0,22.8335,22.9008,22.7528,22.7595,608100.0
2010-01-04 09:30:00,34.01,34.2,33.94,34.02,277800.0,22.8874,23.0152,22.8403,22.8941,277800.0
2010-01-04 10:00:00,34.03,34.23,33.94,34.22,263500.0,22.9008,23.0354,22.8403,23.0287,263500.0
2010-01-04 11:00:00,34.22,34.26,33.95,34.06,428700.0,23.0287,23.0556,22.847,22.921,428700.0
2010-01-04 12:00:00,34.08,34.1,33.87,33.96,276000.0,22.9345,22.9479,22.7932,22.8537,276000.0
2010-01-04 13:00:00,33.95,34.1,33.95,34.03,116900.0,22.847,22.9479,22.847,22.9008,116900.0
2010-01-04 14:00:00,34.03,34.12,34.0,34.08,165300.0,22.9008,22.9614,22.8806,22.9345,165300.0
2010-01-04 15:00:00,34.09,34.17,34.04,34.16,400800.0,22.9412,22.995,22.9076,22.9883,400800.0
2010-01-05 09:30:00,34.22,34.22,33.85,33.85,162000.0,23.0287,23.0287,22.7797,22.7797,162000.0
2010-01-05 10:00:00,33.85,33.95,33.78,33.91,321600.0,22.7797,22.847,22.7326,22.8201,321600.0
2010-01-05 11:00:00,33.91,33.94,33.85,33.9,458600.0,22.8201,22.8403,22.7797,22.8133,458600.0
2010-01-05 12:00:00,33.9,33.92,33.84,33.91,373600.0,22.8133,22.8268,22.773,22.8201,373600.0
2010-01-05 13:00:00,33.9,33.91,33.82,33.85,271900.0,22.8133,22.8201,22.7595,22.7797,271900.0
2010-01-05 14:00:00,33.85,34.03,33.83,34.03,210700.0,22.7797,22.9008,22.7662,22.9008,210700.0
2010-01-05 15:00:00,34.03,34.05,33.91,34.0,981700.0,22.9008,22.9143,22.8201,22.8806,981700.0
2010-01-06 09:30:00,33.87,34.05,33.78,34.03,142200.0,22.7932,22.9143,22.7326,22.9008,142200.0
2010-01-06 10:00:00,34.02,34.11,33.9,34.05,296200.0,22.8941,22.9547,22.8133,22.9143,296200.0
2010-01-06 11:00:00,34.05,34.15,33.87,33.9,226500.0,22.9143,22.9816,22.7932,22.8133,226500.0
2010-01-06 12:00:00,33.91,34.07,33.88,34.07,138100.0,22.8201,22.9277,22.7999,22.9277,138100.0
2010-01-06 13:00:00,34.07,34.1,33.97,33.98,146200.0,22.9277,22.9479,22.8605,22.8672,146200.0
2010-01-06 14:00:00,33.98,34.03,33.96,34.02,164300.0,22.8672,22.9008,22.8537,22.8941,164300.0
2010-01-06 15:00:00,34.03,34.04,33.95,34.0,347300.0,22.9008,22.9076,22.847,22.8806,347300.0
2010-01-07 09:30:00,33.94,34.12,33.82,33.92,102600.0,22.8403,22.9614,22.7595,22.8268,102600.0
2010-01-07 10:00:00,33.93,34.0,33.84,33.92,152600.0,22.8335,22.8806,22.773,22.8268,152600.0
2010-01-07 11:00:00,33.91,33.99,33.88,33.96,189400.0,22.8201,22.8739,22.7999,22.8537,189400.0
2010-01-07 12:00:00,33.97,34.0,33.88,33.93,147600.0,22.8605,22.8806,22.7999,22.8335,147600.0
2010-01-07 13:00:00,33.93,34.0,33.93,33.96,112400.0,22.8335,22.8806,22.8335,22.8537,112400.0
2010-01-07 14:00:00,33.97,34.08,33.92,34.04,202400.0,22.8605,22.9345,22.8268,22.9076,202400.0
2010-01-07 15:00:00,34.04,34.1,33.99,34.07,408000.0,22.9076,22.9479,22.8739,22.9277,408000.0
2010-01-08 09:30:00,33.92,34.12,33.73,33.95,180800.0,22.8268,22.9614,22.6989,22.847,180800.0
2010-01-08 10:00:00,33.91,33.95,33.67,33.91,157400.0,22.8201,22.847,22.6586,22.8201,157400.0
2010-01-08 11:00:00,33.91,33.94,33.73,33.94,155700.0,22.8201,22.8403,22.6989,22.8403,155700.0
2010-01-08 12:00:00,33.94,34.07,33.93,34.03,174600.0,22.8403,22.9277,22.8335,22.9008,174600.0
2010-01-08 13:00:00,34.03,34.1,33.95,33.95,157000.0,22.9008,22.9479,22.847,22.847,157000.0
2010-01-08 14:00:00,33.94,34.08,33.94,34.08,133800.0,22.8403,22.9345,22.8403,22.9345,133800.0
2010-01-08 15:00:00,34.07,34.33,34.07,34.25,409900.0,22.9277,23.1027,22.9277,23.0489,409900.0
2010-01-11 09:30:00,34.36,34.72,34.35,34.69,264800.0,23.1229,23.3652,23.1162,23.345,264800.0
2010-01-11 10:00:00,34.69,34.69,34.3,34.3,229400.0,23.345,23.345,23.0825,23.0825,229400.0
2010-01-11 11:00:00,34.3,34.51,34.28,34.5,162300.0,23.0825,23.2239,23.0691,23.2171,162300.0
2010-01-11 12:00:00,34.5,34.54,34.36,34.47,174100.0,23.2171,23.244,23.1229,23.1969,174100.0
2010-01-11 13:00:00,34.47,34.68,34.41,34.63,178700.0,23.1969,23.3383,23.1566,23.3046,178700.0
2010-01-11 14:00:00,34.63,34.67,34.6,34.65,157300.0,23.3046,23.3315,23.2844,23.3181,157300.0
2010-01-11 15:00:00,34.65,34.72,34.52,34.69,484300.0,23.3181,23.3652,23.2306,23.345,484300.0
2010-01-12 09:30:00,34.59,34.64,34.3,34.55,200600.0,23.2777,23.3113,23.0825,23.2508,200600.0
2010-01-12 10:00:00,34.55,34.59,34.43,34.47,213000.0,23.2508,23.2777,23.17,23.1969,213000.0
2010-01-12 11:00:00,34.47,34.66,34.4,34.61,292500.0,23.1969,23.3248,23.1498,23.2911,292500.0
2010-01-12 12:00:00,34.61,34.65,34.56,34.63,169000.0,23.2911,23.3181,23.2575,23.3046,169000.0
2010-01-12 13:00:00,34.62,34.74,34.57,34.71,283000.0,23.2979,23.3786,23.2642,23.3584,283000.0
2010-01-12 14:00:00,34.71,34.86,34.69,34.8,276700.0,23.3584,23.4594,23.345,23.419,276700.0
2010-01-12 15:00:00,34.8,34.9,34.74,34.89,640400.0,23.419,23.4863,23.3786,23.4796,640400.0
2010-01-13 09:30:00,34.87,35.0,34.76,34.93,184000.0,23.4661,23.5536,23.3921,23.5065,184000.0
2010-01-13 10:00:00,34.93,34.98,34.75,34.78,185500.0,23.5065,23.5401,23.3854,23.4056,185500.0
2010-01-13 11:00:00,34.78,34.85,34.75,34.8,236900.0,23.4056,23.4527,23.3854,23.419,236900.0
2010-01-13 12:00:00,34.8,34.88,34.77,34.8,259100.0,23.419,23.4728,23.3988,23.419,259100.0
2010-01-13 13:00:00,34.8,34.83,34.77,34.77,169700.0,23.419,23.4392,23.3988,23.3988,169700.0
2010-01-13 14:00:00,34.78,34.8,34.66,34.76,259100.0,23.4056,23.419,23.3248,23.3921,259100.0
2010-01-13 15:00:00,34.77,34.85,34.69,34.76,482800.0,23.3988,23.4527,23.345,23.3921,482800.0
2010-01-14 09:30:00,34.71,34.75,34.5,34.55,204000.0,23.3584,23.3854,23.2171,23.2508,204000.0
2010-01-14 10:00:00,34.54,34.75,34.5,34.51,245500.0,23.244,23.3854,23.2171,23.2239,245500.0
2010-01-14 11:00:00,34.51,34.51,34.32,34.33,294700.0,23.2239,23.2239,23.096,23.1027,294700.0
2010-01-14 12:00:00,34.32,34.58,34.32,34.49,164800.0,23.096,23.271,23.096,23.2104,164800.0
2010-01-14 13:00:00,34.49,34.52,34.46,34.49,222300.0,23.2104,23.2306,23.1902,23.2104,222300.0
2010-01-14 14:00:00,34.5,34.53,34.46,34.49,464500.0,23.2171,23.2373,23.1902,23.2104,464500.0
2010-01-14 15:00:00,34.5,34.53,34.39,34.42,719900.0,23.2171,23.2373,23.1431,23.1633,719900.0
2010-01-15 09:30:00,34.36,34.39,33.97,33.99,757800.0,23.1229,23.1431,22.8605,22.8739,757800.0
2010-01-15 10:00:00,33.99,33.99,33.54,33.62,623300.0,22.8739,22.8739,22.5711,22.6249,623300.0
2010-01-15 11:00:00,33.62,33.77,33.44,33.46,364200.0,22.6249,22.7259,22.5038,22.5172,364200.0
2010-01-15 12:00:00,33.45,33.46,33.3,33.38,295700.0,22.5105,22.5172,22.4096,22.4634,295700.0
2010-01-15 13:00:00,33.37,33.39,33.25,33.26,474200.0,22.4567,22.4701,22.3759,22.3827,474200.0
2010-01-15 14:00:00,33.27,33.27,33.15,33.22,609100.0,22.3894,22.3894,22.3086,22.3557,609100.0
2010-01-15 15:00:00,33.22,33.32,33.21,33.23,804200.0,22.3557,22.423,22.349,22.3625,804200.0
2010-01-19 09:30:00,33.26,33.58,33.18,33.46,175100.0,22.3827,22.598,22.3288,22.5172,175100.0
2010-01-19 10:00:00,33.47,33.66,33.47,33.59,250000.0,22.524,22.6518,22.524,22.6047,250000.0
2010-01-19 11:00:00,33.59,33.6,33.5,33.51,232100.0,22.6047,22.6115,22.5442,22.5509,232100.0
2010-01-19 12:00:00,33.51,33.61,33.5,33.57,595700.0,22.5509,22.6182,22.5442,22.5913,595700.0
2010-01-19 13:00:00,33.56,33.76,33.54,33.76,361300.0,22.5845,22.7191,22.5711,22.7191,361300.0
2010-01-19 14:00:00,33.75,33.91,33.75,33.83,467500.0,22.7124,22.8201,22.7124,22.7662,467500.0
2010-01-19 15:00:00,33.83,33.93,33.82,33.9,776300.0,22.7662,22.8335,22.7595,22.8133,776300.0
2010-01-20 09:30:00,33.65,33.65,33.03,33.19,360600.0,22.6451,22.6451,22.2279,22.3355,360600.0
2010-01-20 10:00:00,33.18,33.53,33.02,33.48,446000.0,22.3288,22.5644,22.2211,22.5307,446000.0
2010-01-20 11:00:00,33.49,33.56,33.28,33.53,478700.0,22.5374,22.5845,22.3961,22.5644,478700.0
2010-01-20 12:00:00,33.53,33.67,33.45,33.5,289500.0,22.5644,22.6586,22.5105,22.5442,289500.0
2010-01-20 13:00:00,33.5,33.55,33.35,33.49,376600.0,22.5442,22.5778,22.4432,22.5374,376600.0
2010-01-20 14:00:00,33.49,33.65,33.46,33.6,332500.0,22.5374,22.6451,22.5172,22.6115,332500.0
2010-01-20 15:00:00,33.61,33.75,33.59,33.7,846900.0,22.6182,22.7124,22.6047,22.6788,846900.0
2010-01-21 09:30:00,33.69,33.99,33.69,33.8,250600.0,22.672,22.8739,22.672,22.7461,250600.0
2010-01-21 10:00:00,33.83,33.98,33.22,33.35,487600.0,22.7662,22.8672,22.3557,22.4432,487600.0
2010-01-21 11:00:00,33.35,33.39,33.03,33.18,459600.0,22.4432,22.4701,22.2279,22.3288,459600.0
2010-01-21 12:00:00,33.19,33.38,33.06,33.15,380400.0,22.3355,22.4634,22.2481,22.3086,380400.0
2010-01-21 13:00:00,33.16,33.22,33.05,33.2,395200.0,22.3154,22.3557,22.2413,22.3423,395200.0
2010-01-21 14:00:00,33.19,33.3,33.11,33.17,447000.0,22.3355,22.4096,22.2817,22.3221,447000.0
2010-01-21 15:00:00,33.17,33.21,33.03,33.05,725900.0,22.3221,22.349,22.2279,22.2413,725900.0
2010-01-22 09:30:00,33.2,33.58,33.0,33.34,388200.0,22.3423,22.598,22.2077,22.4365,388200.0
2010-01-22 10:00:00,33.34,33.49,33.21,33.37,328900.0,22.4365,22.5374,22.349,22.4567,328900.0
2010-01-22 11:00:00,33.36,33.39,33.18,33.22,207300.0,22.4499,22.4701,22.3288,22.3557,207300.0
2010-01-22 12:00:00,33.23,33.25,33.02,33.11,249700.0,22.3625,22.3759,22.2211,22.2817,249700.0
2010-01-22 13:00:00,33.12,33.18,33.04,33.17,257900.0,22.2884,22.3288,22.2346,22.3221,257900.0
2010-01-22 14:00:00,33.17,33.18,33.03,33.17,275400.0,22.3221,22.3288,22.2279,22.3221,275400.0
2010-01-22 15:00:00,33.16,33.23,32.83,32.86,886000.0,22.3154,22.3625,22.0933,22.1135,886000.0
2010-01-25 09:30:00,33.11,33.11,32.76,32.77,135400.0,22.2817,22.2817,22.0462,22.0529,135400.0
2010-01-25 10:00:00,32.76,32.97,32.64,32.82,247200.0,22.0462,22.1875,21.9654,22.0865,247200.0
2010-01-25 11:00:00,32.82,32.92,32.6,32.81,209500.0,22.0865,22.1538,21.9385,22.0798,209500.0
2010-01-25 12:00:00,32.8,32.91,32.77,32.79,148700.0,22.0731,22.1471,22.0529,22.0664,148700.0
2010-01-25 13:00:00,32.79,32.82,32.68,32.68,190200.0,22.0664,22.0865,21.9923,21.9923,190200.0
2010-01-25 14:00:00,32.68,32.8,32.65,32.71,147300.0,21.9923,22.0731,21.9721,22.0125,147300.0
2010-01-25 15:00:00,32.72,32.74,32.61,32.62,499500.0,22.0193,22.0327,21.9452,21.952,499500.0
2010-01-26 09:30:00,32.53,32.57,32.26,32.56,160900.0,21.8914,21.9183,21.7097,21.9116,160900.0
2010-01-26 10:00:00,32.58,32.91,32.52,32.71,275800.0,21.925,22.1471,21.8847,22.0125,275800.0
2010-01-26 11:00:00,32.71,32.81,32.57,32.64,175900.0,22.0125,22.0798,21.9183,21.9654,175900.0
2010-01-26 12:00:00,32.64,32.68,32.57,32.66,131200.0,21.9654,21.9923,21.9183,21.9789,131200.0
2010-01-26 13:00:00,32.67,32.68,32.52,32.63,138500.0,21.9856,21.9923,21.8847,21.9587,138500.0
2010-01-26 14:00:00,32.64,32.64,32.48,32.59,174800.0,21.9654,21.9654,21.8577,21.9318,174800.0
2010-01-26 15:00:00,32.59,32.65,32.48,32.52,511000.0,21.9318,21.9721,21.8577,21.8847,511000.0
2010-01-27 09:30:00,32.51,32.71,32.32,32.35,170400.0,21.8779,22.0125,21.7501,21.7703,170400.0
2010-01-27 10:00:00,32.34,32.61,32.14,32.55,292100.0,21.7635,21.9452,21.6289,21.9049,292100.0
2010-01-27 11:00:00,32.56,32.72,32.54,32.57,185400.0,21.9116,22.0193,21.8981,21.9183,185400.0
2010-01-27 12:00:00,32.57,32.6,32.27,32.36,147900.0,21.9183,21.9385,21.7164,21.777,147900.0
2010-01-27 13:00:00,32.36,32.41,32.31,32.4,120400.0,21.777,21.8106,21.7433,21.8039,120400.0
2010-01-27 14:00:00,32.41,32.59,32.27,32.51,297800.0,21.8106,21.9318,21.7164,21.8779,297800.0
2010-01-27 15:00:00,32.51,32.74,32.29,32.59,571500.0,21.8779,22.0327,21.7299,21.9318,571500.0
2010-01-28 09:30:00,32.73,32.73,32.17,32.35,172100.0,22.026,22.026,21.6491,21.7703,172100.0
2010-01-28 10:00:00,32.37,32.44,32.16,32.18,270500.0,21.7837,21.8308,21.6424,21.6559,270500.0
2010-01-28 11:00:00,32.17,32.23,31.83,32.04,424100.0,21.6491,21.6895,21.4203,21.5616,424100.0
2010-01-28 12:00:00,32.05,32.18,31.92,32.18,252500.0,21.5684,21.6559,21.4809,21.6559,252500.0
2010-01-28 13:00:00,32.18,32.29,32.11,32.18,270700.0,21.6559,21.7299,21.6087,21.6559,270700.0
2010-01-28 14:00:00,32.19,32.42,32.12,32.39,355100.0,21.6626,21.8174,21.6155,21.7972,355100.0
2010-01-28 15:00:00,32.39,32.43,32.08,32.11,841700.0,21.7972,21.8241,21.5886,21.6087,841700.0
2010-01-29 09:30:00,32.34,32.5,32.02,32.4,156600.0,21.7635,21.8712,21.5482,21.8039,156600.0
2010-01-29 10:00:00,32.4,32.52,32.16,32.23,201200.0,21.8039,21.8847,21.6424,21.6895,201200.0
2010-01-29 11:00:00,32.25,32.33,32.1,32.11,235100.0,21.703,21.7568,21.602,21.6087,235100.0
2010-01-29 12:00:00,32.1,32.32,31.95,32.32,204400.0,21.602,21.7501,21.5011,21.7501,204400.0
2010-01-29 13:00:00,32.31,32.31,32.11,32.16,178700.0,21.7433,21.7433,21.6087,21.6424,178700.0
2010-01-29 14:00:00,32.17,32.28,32.08,32.23,294900.0,21.6491,21.7232,21.5886,21.6895,294900.0
2010-01-29 15:00:00,32.23,32.23,31.98,32.04,838300.0,21.6895,21.6895,21.5213,21.5616,838300.0
2010-02-01 09:30:00,32.2,32.25,31.83,31.95,124300.0,21.6693,21.703,21.4203,21.5011,124300.0
2010-02-01 10:00:00,31.98,32.46,31.96,32.2,232500.0,21.5213,21.8443,21.5078,21.6693,232500.0
2010-02-01 11:00:00,32.19,32.31,32.13,32.21,173900.0,21.6626,21.7433,21.6222,21.676,173900.0
2010-02-01 12:00:00,32.2,32.26,32.12,32.13,182100.0,21.6693,21.7097,21.6155,21.6222,182100.0
2010-02-01 13:00:00,32.12,32.2,32.05,32.06,164300.0,21.6155,21.6693,21.5684,21.5751,164300.0
2010-02-01 14:00:00,32.05,32.17,32.0,32.13,283800.0,21.5684,21.6491,21.5347,21.6222,283800.0
2010-02-01 15:00:00,32.14,32.17,32.01,32.17,537500.0,21.6289,21.6491,21.5415,21.6491,537500.0
2010-02-02 09:30:00,32.18,32.43,32.14,32.22,195200.0,21.6559,21.8241,21.6289,21.6828,195200.0
2010-02-02 10:00:00,32.26,32.55,32.19,32.46,259000.0,21.7097,21.9049,21.6626,21.8443,259000.0
2010-02-02 11:00:00,32.47,32.54,32.24,32.32,292300.0,21.851,21.8981,21.6962,21.7501,292300.0
2010-02-02 12:00:00,32.32,32.53,32.24,32.52,156800.0,21.7501,21.8914,21.6962,21.8847,156800.0
2010-02-02 13:00:00,32.52,32.62,32.43,32.58,178500.0,21.8847,21.952,21.8241,21.925,178500.0
2010-02-02 14:00:00,32.59,32.61,32.49,32.53,161900.0,21.9318,21.9452,21.8645,21.8914,161900.0
2010-02-02 15:00:00,32.53,32.59,32.45,32.51,417500.0,21.8914,21.9318,21.8376,21.8779,417500.0
2010-02-03 09:30:00,32.43,32.51,32.33,32.44,92300.0,21.8241,21.8779,21.7568,21.8308,92300.0
2010-02-03 10:00:00,32.44,32.57,32.27,32.44,141200.0,21.8308,21.9183,21.7164,21.8308,141200.0
2010-02-03 11:00:00,32.44,32.49,32.25,32.26,153000.0,21.8308,21.8645,21.703,21.7097,153000.0
2010-02-03 12:00:00,32.25,32.42,32.21,32.39,86600.0,21.703,21.8174,21.676,21.7972,86600.0
2010-02-03 13:00:00,32.39,32.5,32.37,32.43,99300.0,21.7972,21.8712,21.7837,21.8241,99300.0
2010-02-03 14:00:00,32.43,32.5,32.4,32.49,136400.0,21.8241,21.8712,21.8039,21.8645,136400.0
2010-02-03 15:00:00,32.49,32.57,32.44,32.46,289100.0,21.8645,21.9183,21.8308,21.8443,289100.0
2010-02-04 09:30:00,32.28,32.44,32.22,32.26,210800.0,21.7232,21.8308,21.6828,21.7097,210800.0
2010-02-04 10:00:00,32.27,32.42,31.92,32.07,305700.0,21.7164,21.8174,21.4809,21.5818,305700.0
2010-02-04 11:00:00,32.06,32.29,32.03,32.22,264400.0,21.5751,21.7299,21.5549,21.6828,264400.0
2010-02-04 12:00:00,32.22,32.24,31.99,32.13,207200.0,21.6828,21.6962,21.528,21.6222,207200.0
2010-02-04 13:00:00,32.13,32.19,32.01,32.02,209700.0,21.6222,21.6626,21.5415,21.5482,209700.0
2010-02-04 14:00:00,32.01,32.14,31.92,32.05,265900.0,21.5415,21.6289,21.4809,21.5684,265900.0
2010-02-04 15:00:00,32.06,32.09,31.73,31.8,805100.0,21.5751,21.5953,21.353,21.4001,805100.0
2010-02-05 09:30:00,31.77,32.12,31.54,31.68,268500.0,21.3799,21.6155,21.2252,21.3194,268500.0
2010-02-05 10:00:00,31.68,31.89,31.62,31.76,321000.0,21.3194,21.4607,21.279,21.3732,321000.0
2010-02-05 11:00:00,31.76,31.87,31.63,31.85,283500.0,21.3732,21.4472,21.2857,21.4338,283500.0
2010-02-05 12:00:00,31.85,31.96,31.66,31.75,291200.0,21.4338,21.5078,21.3059,21.3665,291200.0
2010-02-05 13:00:00,31.75,31.77,31.41,31.42,211700.0,21.3665,21.3799,21.1377,21.1444,211700.0
2010-02-05 14:00:00,31.43,31.6,31.37,31.5,285800.0,21.1511,21.2655,21.1108,21.1982,285800.0
2010-02-05 15:00:00,31.49,31.97,31.47,31.83,913500.0,21.1915,21.5145,21.1781,21.4203,913500.0
2010-02-08 09:30:00,31.87,31.95,31.52,31.72,155200.0,21.4472,21.5011,21.2117,21.3463,155200.0
2010-02-08 10:00:00,31.72,31.87,31.67,31.8,188400.0,21.3463,21.4472,21.3126,21.4001,188400.0
2010-02-08 11:00:00,31.79,31.85,31.72,31.78,173300.0,21.3934,21.4338,21.3463,21.3867,173300.0
2010-02-08 12:00:00,31.78,31.78,31.63,31.74,133200.0,21.3867,21.3867,21.2857,21.3598,133200.0
2010-02-08 13:00:00,31.74,31.76,31.6,31.63,137300.0,21.3598,21.3732,21.2655,21.2857,137300.0
2010-02-08 14:00:00,31.64,31.71,31.56,31.6,162300.0,21.2925,21.3396,21.2386,21.2655,162300.0
2010-02-08 15:00:00,31.61,31.62,31.4,31.41,536800.0,21.2723,21.279,21.1309,21.1377,536800.0
2010-02-09 09:30:00,31.66,31.97,31.56,31.77,181100.0,21.3059,21.5145,21.2386,21.3799,181100.0
2010-02-09 10:00:00,31.76,31.88,31.69,31.78,215100.0,21.3732,21.454,21.3261,21.3867,215100.0
2010-02-09 11:00:00,31.78,31.94,31.57,31.84,322100.0,21.3867,21.4943,21.2453,21.427,322100.0
2010-02-09 12:00:00,31.85,32.17,31.84,32.06,290200.0,21.4338,21.6491,21.427,21.5751,290200.0
2010-02-09 13:00:00,32.07,32.16,32.0,32.14,150300.0,21.5818,21.6424,21.5347,21.6289,150300.0
2010-02-09 14:00:00,32.14,32.17,31.93,32.04,170400.0,21.6289,21.6491,21.4876,21.5616,170400.0
2010-02-09 15:00:00,32.04,32.14,32.01,32.06,586200.0,21.5616,21.6289,21.5415,21.5751,586200.0
2010-02-10 09:30:00,32.06,32.14,31.8,31.97,91600.0,21.5751,21.6289,21.4001,21.5145,91600.0
2010-02-10 10:00:00,31.97,31.98,31.56,31.8,248900.0,21.5145,21.5213,21.2386,21.4001,248900.0
2010-02-10 11:00:00,31.81,31.91,31.71,31.8,115800.0,21.4069,21.4742,21.3396,21.4001,115800.0
2010-02-10 12:00:00,31.8,32.0,31.78,31.87,112400.0,21.4001,21.5347,21.3867,21.4472,112400.0
2010-02-10 13:00:00,31.88,31.99,31.86,31.95,119800.0,21.454,21.528,21.4405,21.5011,119800.0
2010-02-10 14:00:00,31.95,31.98,31.86,31.9,146000.0,21.5011,21.5213,21.4405,21.4674,146000.0
2010-02-10 15:00:00,31.89,31.94,31.79,31.91,397300.0,21.4607,21.4943,21.3934,21.4742,397300.0
2010-02-11 09:30:00,31.73,31.84,31.39,31.48,255300.0,21.353,21.427,21.1242,21.1848,255300.0
2010-02-11 10:00:00,31.46,31.59,31.3,31.38,406600.0,21.1713,21.2588,21.0637,21.1175,406600.0
2010-02-11 11:00:00,31.38,31.81,31.32,31.79,385500.0,21.1175,21.4069,21.0771,21.3934,385500.0
2010-02-11 12:00:00,31.79,31.85,31.68,31.8,264100.0,21.3934,21.4338,21.3194,21.4001,264100.0
2010-02-11 13:00:00,31.79,31.88,31.74,31.84,291100.0,21.3934,21.454,21.3598,21.427,291100.0
2010-02-11 14:00:00,31.83,31.99,31.81,31.92,240600.0,21.4203,21.528,21.4069,21.4809,240600.0
2010-02-11 15:00:00,31.92,31.94,31.82,31.93,519600.0,21.4809,21.4943,21.4136,21.4876,519600.0
2010-02-12 09:30:00,31.69,31.69,31.34,31.5,188200.0,21.3261,21.3261,21.0906,21.1982,188200.0
2010-02-12 10:00:00,31.5,31.56,31.29,31.48,339100.0,21.1982,21.2386,21.0569,21.1848,339100.0
2010-02-12 11:00:00,31.48,31.59,31.45,31.49,272400.0,21.1848,21.2588,21.1646,21.1915,272400.0
2010-02-12 12:00:00,31.49,31.81,31.47,31.66,359500.0,21.1915,21.4069,21.1781,21.3059,359500.0
2010-02-12 13:00:00,31.67,31.73,31.42,31.73,342000.0,21.3126,21.353,21.1444,21.353,342000.0
2010-02-12 14:00:00,31.73,32.0,31.7,31.91,411300.0,21.353,21.5347,21.3328,21.4742,411300.0
2010-02-12 15:00:00,31.91,31.98,31.75,31.86,979400.0,21.4742,21.5213,21.3665,21.4405,979400.0
2010-02-16 09:30:00,32.49,32.82,32.4,32.74,358000.0,21.8645,22.0865,21.8039,22.0327,358000.0
2010-02-16 10:00:00,32.74,32.76,32.53,32.58,309200.0,22.0327,22.0462,21.8914,21.925,309200.0
2010-02-16 11:00:00,32.57,33.0,32.54,32.99,240300.0,21.9183,22.2077,21.8981,22.201,240300.0
2010-02-16 12:00:00,32.99,33.09,32.94,33.03,239700.0,22.201,22.2682,22.1673,22.2279,239700.0
2010-02-16 13:00:00,33.03,33.05,32.84,32.84,620100.0,22.2279,22.2413,22.1,22.1,620100.0
2010-02-16 14:00:00,32.85,32.85,32.72,32.79,334900.0,22.1067,22.1067,22.0193,22.0664,334900.0
2010-02-16 15:00:00,32.79,32.9,32.76,32.9,681000.0,22.0664,22.1404,22.0462,22.1404,681000.0
2010-02-17 09:30:00,32.99,33.2,32.9,33.0,176900.0,22.201,22.3423,22.1404,22.2077,176900.0
2010-02-17 10:00:00,33.01,33.15,32.89,33.04,270900.0,22.2144,22.3086,22.1337,22.2346,270900.0
2010-02-17 11:00:00,33.04,33.15,32.94,33.1,229900.0,22.2346,22.3086,22.1673,22.275,229900.0
2010-02-17 12:00:00,33.11,33.17,32.97,33.01,199200.0,22.2817,22.3221,22.1875,22.2144,199200.0
2010-02-17 13:00:00,33.01,33.03,32.92,32.94,179300.0,22.2144,22.2279,22.1538,22.1673,179300.0
2010-02-17 14:00:00,32.93,33.03,32.84,32.89,274400.0,22.1606,22.2279,22.1,22.1337,274400.0
2010-02-17 15:00:00,32.89,33.0,32.85,32.99,521900.0,22.1337,22.2077,22.1067,22.201,521900.0
2010-02-18 09:30:00,32.9,33.08,32.9,32.92,214200.0,22.1404,22.2615,22.1404,22.1538,214200.0
2010-02-18 10:00:00,32.92,32.94,32.67,32.74,281300.0,22.1538,22.1673,21.9856,22.0327,281300.0
2010-02-18 11:00:00,32.74,32.82,32.72,32.78,137700.0,22.0327,22.0865,22.0193,22.0596,137700.0
2010-02-18 12:00:00,32.78,32.88,32.77,32.87,364900.0,22.0596,22.1269,22.0529,22.1202,364900.0
2010-02-18 13:00:00,32.87,32.92,32.86,32.9,253900.0,22.1202,22.1538,22.1135,22.1404,253900.0
2010-02-18 14:00:00,32.89,32.98,32.89,32.95,540800.0,22.1337,22.1942,22.1337,22.174,540800.0
2010-02-18 15:00:00,32.95,32.96,32.83,32.89,826900.0,22.174,22.1808,22.0933,22.1337,826900.0
2010-02-19 09:30:00,32.81,32.91,32.63,32.7,567700.0,22.0798,22.1471,21.9587,22.0058,567700.0
2010-02-19 10:00:00,32.7,32.93,32.63,32.89,282900.0,22.0058,22.1606,21.9587,22.1337,282900.0
2010-02-19 11:00:00,32.9,33.28,32.89,33.28,223500.0,22.1404,22.3961,22.1337,22.3961,223500.0
2010-02-19 12:00:00,33.28,33.47,33.26,33.47,426800.0,22.3961,22.524,22.3827,22.524,426800.0
2010-02-19 13:00:00,33.47,33.48,33.34,33.35,241300.0,22.524,22.5307,22.4365,22.4432,241300.0
2010-02-19 14:00:00,33.34,33.4,33.32,33.34,214900.0,22.4365,22.4769,22.423,22.4365,214900.0
2010-02-19 15:00:00,33.33,33.43,33.28,33.37,494500.0,22.4298,22.4971,22.3961,22.4567,494500.0
2010-02-22 09:30:00,33.51,33.51,33.24,33.33,141800.0,22.5509,22.5509,22.3692,22.4298,141800.0
2010-02-22 10:00:00,33.32,33.44,33.21,33.4,213300.0,22.423,22.5038,22.349,22.4769,213300.0
2010-02-22 11:00:00,33.4,33.43,33.29,33.33,178000.0,22.4769,22.4971,22.4028,22.4298,178000.0
2010-02-22 12:00:00,33.32,33.35,33.25,33.29,159900.0,22.423,22.4432,22.3759,22.4028,159900.0
2010-02-22 13:00:00,33.29,33.38,33.28,33.33,78600.0,22.4028,22.4634,22.3961,22.4298,78600.0
2010-02-22 14:00:00,33.33,33.41,33.29,33.34,143100.0,22.4298,22.4836,22.4028,22.4365,143100.0
2010-02-22 15:00:00,33.33,33.4,33.3,33.35,422100.0,22.4298,22.4769,22.4096,22.4432,422100.0
2010-02-23 09:30:00,32.94,33.28,32.82,32.97,276300.0,22.1673,22.3961,22.0865,22.1875,276300.0
2010-02-23 10:00:00,32.95,32.97,32.62,32.79,433100.0,22.174,22.1875,21.952,22.0664,433100.0
2010-02-23 11:00:00,32.79,32.86,32.75,32.77,242100.0,22.0664,22.1135,22.0394,22.0529,242100.0
2010-02-23 12:00:00,32.77,32.89,32.73,32.86,228000.0,22.0529,22.1337,22.026,22.1135,228000.0
2010-02-23 13:00:00,32.85,32.86,32.65,32.65,196200.0,22.1067,22.1135,21.9721,21.9721,196200.0
2010-02-23 14:00:00,32.65,32.69,32.54,32.55,493600.0,21.9721,21.9991,21.8981,21.9049,493600.0
2010-02-23 15:00:00,32.54,32.69,32.54,32.61,490800.0,21.8981,21.9991,21.8981,21.9452,490800.0
2010-02-24 09:30:00,32.73,32.9,32.63,32.66,239500.0,22.026,22.1404,21.9587,21.9789,239500.0
2010-02-24 10:00:00,32.65,32.94,32.51,32.87,412000.0,21.9721,22.1673,21.8779,22.1202,412000.0
2010-02-24 11:00:00,32.88,32.97,32.81,32.86,233400.0,22.1269,22.1875,22.0798,22.1135,233400.0
2010-02-24 12:00:00,32.86,32.98,32.85,32.95,233400.0,22.1135,22.1942,22.1067,22.174,233400.0
2010-02-24 13:00:00,32.95,32.99,32.9,32.94,340800.0,22.174,22.201,22.1404,22.1673,340800.0
2010-02-24 14:00:00,32.95,32.97,32.71,32.77,385400.0,22.174,22.1875,22.0125,22.0529,385400.0
2010-02-24 15:00:00,32.78,32.94,32.75,32.88,1187100.0,22.0596,22.1673,22.0394,22.1269,1187100.0
2010-02-25 09:30:00,32.64,32.7,32.42,32.56,225500.0,21.9654,22.0058,21.8174,21.9116,225500.0
2010-02-25 10:00:00,32.55,32.65,32.46,32.51,315200.0,21.9049,21.9721,21.8443,21.8779,315200.0
2010-02-25 11:00:00,32.52,32.59,32.43,32.49,300100.0,21.8847,21.9318,21.8241,21.8645,300100.0
2010-02-25 12:00:00,32.5,32.67,32.47,32.63,228000.0,21.8712,21.9856,21.851,21.9587,228000.0
2010-02-25 13:00:00,32.64,32.83,32.57,32.83,253900.0,21.9654,22.0933,21.9183,22.0933,253900.0
2010-02-25 14:00:00,32.83,32.9,32.75,32.85,299500.0,22.0933,22.1404,22.0394,22.1067,299500.0
2010-02-25 15:00:00,32.86,33.02,32.82,33.02,630200.0,22.1135,22.2211,22.0865,22.2211,630200.0
2010-02-26 09:30:00,33.04,33.13,32.87,32.97,142200.0,22.2346,22.2952,22.1202,22.1875,142200.0
2010-02-26 10:00:00,32.97,33.14,32.82,33.02,202300.0,22.1875,22.3019,22.0865,22.2211,202300.0
2010-02-26 11:00:00,33.02,33.1,32.85,32.92,181700.0,22.2211,22.275,22.1067,22.1538,181700.0
2010-02-26 12:00:00,32.92,32.93,32.79,32.85,170100.0,22.1538,22.1606,22.0664,22.1067,170100.0
2010-02-26 13:00:00,32.85,32.9,32.82,32.89,124200.0,22.1067,22.1404,22.0865,22.1337,124200.0
2010-02-26 14:00:00,32.88,32.99,32.85,32.99,223100.0,22.1269,22.201,22.1067,22.201,223100.0
2010-02-26 15:00:00,32.98,33.12,32.91,33.01,524700.0,22.1942,22.2884,22.1471,22.2144,524700.0
2010-03-01 09:30:00,33.04,33.4,33.01,33.22,344200.0,22.4445,22.689,22.4241,22.5668,344200.0
2010-03-01 10:00:00,33.21,33.42,33.16,33.31,324900.0,22.56,22.7026,22.526,22.6279,324900.0
2010-03-01 11:00:00,33.31,33.43,33.3,33.37,235200.0,22.6279,22.7094,22.6211,22.6687,235200.0
2010-03-01 12:00:00,33.36,33.45,33.3,33.32,168700.0,22.6619,22.723,22.6211,22.6347,168700.0
2010-03-01 13:00:00,33.32,33.42,33.29,33.42,179500.0,22.6347,22.7026,22.6143,22.7026,179500.0
2010-03-01 14:00:00,33.42,33.45,33.31,33.37,299800.0,22.7026,22.723,22.6279,22.6687,299800.0
2010-03-01 15:00:00,33.37,33.42,33.29,33.34,677300.0,22.6687,22.7026,22.6143,22.6483,677300.0
2010-03-02 09:30:00,33.49,33.63,33.4,33.5,191900.0,22.7502,22.8453,22.689,22.757,191900.0
2010-03-02 10:00:00,33.5,33.59,33.4,33.4,253300.0,22.757,22.8181,22.689,22.689,253300.0
2010-03-02 11:00:00,33.4,33.53,33.4,33.52,154600.0,22.689,22.7774,22.689,22.7706,154600.0
2010-03-02 12:00:00,33.51,33.54,33.44,33.49,154300.0,22.7638,22.7841,22.7162,22.7502,154300.0
2010-03-02 13:00:00,33.49,33.55,33.49,33.51,104700.0,22.7502,22.7909,22.7502,22.7638,104700.0
2010-03-02 14:00:00,33.51,33.57,33.49,33.51,183600.0,22.7638,22.8045,22.7502,22.7638,183600.0
2010-03-02 15:00:00,33.51,33.53,33.41,33.5,489000.0,22.7638,22.7774,22.6958,22.757,489000.0
2010-03-03 09:30:00,33.5,33.72,33.5,33.6,129000.0,22.757,22.9064,22.757,22.8249,129000.0
2010-03-03 10:00:00,33.61,33.72,33.53,33.68,187900.0,22.8317,22.9064,22.7774,22.8792,187900.0
2010-03-03 11:00:00,33.69,33.76,33.58,33.62,179400.0,22.886,22.9336,22.8113,22.8385,179400.0
2010-03-03 12:00:00,33.62,33.63,33.53,33.55,174700.0,22.8385,22.8453,22.7774,22.7909,174700.0
2010-03-03 13:00:00,33.55,33.63,33.54,33.57,125300.0,22.7909,22.8453,22.7841,22.8045,125300.0
2010-03-03 14:00:00,33.57,33.6,33.34,33.46,213000.0,22.8045,22.8249,22.6483,22.7298,213000.0
2010-03-03 15:00:00,33.46,33.56,33.41,33.47,451200.0,22.7298,22.7977,22.6958,22.7366,451200.0
2010-03-04 09:30:00,33.5,33.66,33.47,33.55,122600.0,22.757,22.8657,22.7366,22.7909,122600.0
2010-03-04 10:00:00,33.56,33.61,33.31,33.36,181000.0,22.7977,22.8317,22.6279,22.6619,181000.0
2010-03-04 11:00:00,33.35,33.48,33.35,33.43,134400.0,22.6551,22.7434,22.6551,22.7094,134400.0
2010-03-04 12:00:00,33.42,33.43,33.34,33.36,114600.0,22.7026,22.7094,22.6483,22.6619,114600.0
2010-03-04 13:00:00,33.36,33.44,33.34,33.44,104900.0,22.6619,22.7162,22.6483,22.7162,104900.0
2010-03-04 14:00:00,33.43,33.44,33.39,33.39,165200.0,22.7094,22.7162,22.6822,22.6822,165200.0
2010-03-04 15:00:00,33.4,33.53,33.39,33.43,401500.0,22.689,22.7774,22.6822,22.7094,401500.0
2010-03-05 09:30:00,33.79,33.79,33.6,33.66,124300.0,22.954,22.954,22.8249,22.8657,124300.0
2010-03-05 10:00:00,33.67,33.76,33.54,33.69,261700.0,22.8725,22.9336,22.7841,22.886,261700.0
2010-03-05 11:00:00,33.69,33.75,33.64,33.68,176600.0,22.886,22.9268,22.8521,22.8792,176600.0
2010-03-05 12:00:00,33.67,33.72,33.66,33.67,121400.0,22.8725,22.9064,22.8657,22.8725,121400.0
2010-03-05 13:00:00,33.68,33.72,33.64,33.66,93700.0,22.8792,22.9064,22.8521,22.8657,93700.0
2010-03-05 14:00:00,33.66,33.77,33.65,33.77,208600.0,22.8657,22.9404,22.8589,22.9404,208600.0
2010-03-05 15:00:00,33.77,33.86,33.74,33.83,486200.0,22.9404,23.0015,22.92,22.9811,486200.0
2010-03-08 09:30:00,33.94,33.94,33.71,33.72,125000.0,23.0559,23.0559,22.8996,22.9064,125000.0
2010-03-08 10:00:00,33.7,33.77,33.59,33.67,312000.0,22.8928,22.9404,22.8181,22.8725,312000.0
2010-03-08 11:00:00,33.66,33.67,33.59,33.62,242600.0,22.8657,22.8725,22.8181,22.8385,242600.0
2010-03-08 12:00:00,33.63,33.74,33.63,33.72,145300.0,22.8453,22.92,22.8453,22.9064,145300.0
2010-03-08 13:00:00,33.73,33.77,33.68,33.69,122300.0,22.9132,22.9404,22.8792,22.886,122300.0
2010-03-08 14:00:00,33.7,33.71,33.58,33.63,198000.0,22.8928,22.8996,22.8113,22.8453,198000.0
2010-03-08 15:00:00,33.63,33.63,33.56,33.59,430100.0,22.8453,22.8453,22.7977,22.8181,430100.0
2010-03-09 09:30:00,33.58,33.64,33.53,33.55,135400.0,22.8113,22.8521,22.7774,22.7909,135400.0
2010-03-09 10:00:00,33.54,33.56,33.4,33.42,263000.0,22.7841,22.7977,22.689,22.7026,263000.0
2010-03-09 11:00:00,33.42,33.43,33.34,33.41,173200.0,22.7026,22.7094,22.6483,22.6958,173200.0
2010-03-09 12:00:00,33.41,33.48,33.39,33.43,176900.0,22.6958,22.7434,22.6822,22.7094,176900.0
2010-03-09 13:00:00,33.43,33.5,33.39,33.5,270700.0,22.7094,22.757,22.6822,22.757,270700.0
2010-03-09 14:00:00,33.5,33.57,33.48,33.56,204500.0,22.757,22.8045,22.7434,22.7977,204500.0
2010-03-09 15:00:00,33.56,33.63,33.51,33.6,615100.0,22.7977,22.8453,22.7638,22.8249,615100.0
2010-03-10 09:30:00,33.54,33.59,33.45,33.47,94100.0,22.7841,22.8181,22.723,22.7366,94100.0
2010-03-10 10:00:00,33.47,33.53,33.31,33.32,289800.0,22.7366,22.7774,22.6279,22.6347,289800.0
2010-03-10 11:00:00,33.31,33.36,33.27,33.34,406200.0,22.6279,22.6619,22.6007,22.6483,406200.0
2010-03-10 12:00:00,33.33,33.4,33.3,33.38,243000.0,22.6415,22.689,22.6211,22.6755,243000.0
2010-03-10 13:00:00,33.37,33.38,33.28,33.29,154000.0,22.6687,22.6755,22.6075,22.6143,154000.0
2010-03-10 14:00:00,33.3,33.47,33.28,33.37,234000.0,22.6211,22.7366,22.6075,22.6687,234000.0
2010-03-10 15:00:00,33.37,33.52,33.28,33.48,704000.0,22.6687,22.7706,22.6075,22.7434,704000.0
2010-03-11 09:30:00,33.45,33.45,33.15,33.19,159400.0,22.723,22.723,22.5192,22.5464,159400.0
2010-03-11 10:00:00,33.18,33.32,33.17,33.28,244000.0,22.5396,22.6347,22.5328,22.6075,244000.0
2010-03-11 11:00:00,33.27,33.28,33.2,33.22,263900.0,22.6007,22.6075,22.5532,22.5668,263900.0
2010-03-11 12:00:00,33.22,33.25,33.12,33.12,234700.0,22.5668,22.5871,22.4988,22.4988,234700.0
2010-03-11 13:00:00,33.13,33.2,33.11,33.19,283000.0,22.5056,22.5532,22.492,22.5464,283000.0
2010-03-11 14:00:00,33.2,33.27,33.14,33.24,236300.0,22.5532,22.6007,22.5124,22.5803,236300.0
2010-03-11 15:00:00,33.25,33.47,33.24,33.43,633400.0,22.5871,22.7366,22.5803,22.7094,633400.0
2010-03-12 09:30:00,33.45,33.51,33.25,33.31,141300.0,22.723,22.7638,22.5871,22.6279,141300.0
2010-03-12 10:00:00,33.3,33.39,33.15,33.33,315700.0,22.6211,22.6822,22.5192,22.6415,315700.0
2010-03-12 11:00:00,33.32,33.4,33.3,33.32,246000.0,22.6347,22.689,22.6211,22.6347,246000.0
2010-03-12 12:00:00,33.31,33.42,33.29,33.4,136600.0,22.6279,22.7026,22.6143,22.689,136600.0
2010-03-12 13:00:00,33.41,33.45,33.39,33.43,128400.0,22.6958,22.723,22.6822,22.7094,128400.0
2010-03-12 14:00:00,33.43,33.5,33.43,33.49,201600.0,22.7094,22.757,22.7094,22.7502,201600.0
2010-03-12 15:00:00,33.48,33.49,33.38,33.39,636800.0,22.7434,22.7502,22.6755,22.6822,636800.0
2010-03-15 09:30:00,33.45,33.55,33.37,33.4,120900.0,22.723,22.7909,22.6687,22.689,120900.0
2010-03-15 10:00:00,33.4,33.4,33.26,33.32,267700.0,22.689,22.689,22.5939,22.6347,267700.0
2010-03-15 11:00:00,33.32,33.35,33.25,33.25,208700.0,22.6347,22.6551,22.5871,22.5871,208700.0
2010-03-15 12:00:00,33.25,33.39,33.22,33.34,211900.0,22.5871,22.6822,22.5668,22.6483,211900.0
2010-03-15 13:00:00,33.34,33.4,33.31,33.39,179000.0,22.6483,22.689,22.6279,22.6822,179000.0
2010-03-15 14:00:00,33.39,33.59,33.38,33.58,284900.0,22.6822,22.8181,22.6755,22.8113,284900.0
2010-03-15 15:00:00,33.59,33.73,33.58,33.7,691800.0,22.8181,22.9132,22.8113,22.8928,691800.0
2010-03-16 09:30:00,33.79,33.84,33.68,33.76,100300.0,22.954,22.9879,22.8792,22.9336,100300.0
2010-03-16 10:00:00,33.75,33.93,33.75,33.91,230000.0,22.9268,23.0491,22.9268,23.0355,230000.0
2010-03-16 11:00:00,33.92,33.99,33.84,33.91,235400.0,23.0423,23.0898,22.9879,23.0355,235400.0
2010-03-16 12:00:00,33.91,33.93,33.83,33.91,194400.0,23.0355,23.0491,22.9811,23.0355,194400.0
2010-03-16 13:00:00,33.92,33.96,33.81,33.83,241100.0,23.0423,23.0695,22.9676,22.9811,241100.0
2010-03-16 14:00:00,33.83,33.95,33.75,33.78,357400.0,22.9811,23.0627,22.9268,22.9472,357400.0
2010-03-16 15:00:00,33.78,33.93,33.76,33.91,565700.0,22.9472,23.0491,22.9336,23.0355,565700.0
2010-03-17 09:30:00,34.0,34.0,33.9,33.98,121800.0,23.0966,23.0966,23.0287,23.083,121800.0
2010-03-17 10:00:00,34.0,34.0,33.92,33.99,180400.0,23.0966,23.0966,23.0423,23.0898,180400.0
2010-03-17 11:00:00,33.99,34.08,33.95,34.06,172200.0,23.0898,23.151,23.0627,23.1374,172200.0
2010-03-17 12:00:00,34.06,34.17,34.02,34.03,152800.0,23.1374,23.2121,23.1102,23.117,152800.0
2010-03-17 13:00:00,34.03,34.15,34.01,34.11,157200.0,23.117,23.1985,23.1034,23.1714,157200.0
2010-03-17 14:00:00,34.11,34.12,34.01,34.01,186400.0,23.1714,23.1781,23.1034,23.1034,186400.0
2010-03-17 15:00:00,34.0,34.06,33.88,33.98,584300.0,23.0966,23.1374,23.0151,23.083,584300.0
2010-03-18 09:30:00,34.04,34.07,33.96,34.06,99400.0,23.1238,23.1442,23.0695,23.1374,99400.0
2010-03-18 10:00:00,34.06,34.14,34.02,34.14,157600.0,23.1374,23.1917,23.1102,23.1917,157600.0
2010-03-18 11:00:00,34.13,34.19,34.07,34.08,178000.0,23.1849,23.2257,23.1442,23.151,178000.0
2010-03-18 12:00:00,34.08,34.12,34.03,34.08,149500.0,23.151,23.1781,23.117,23.151,149500.0
2010-03-18 13:00:00,34.08,34.1,34.04,34.04,146900.0,23.151,23.1646,23.1238,23.1238,146900.0
2010-03-18 14:00:00,34.05,34.08,33.95,34.02,401700.0,23.1306,23.151,23.0627,23.1102,401700.0
2010-03-18 15:00:00,34.01,34.13,33.95,34.08,525700.0,23.1034,23.1849,23.0627,23.151,525700.0
2010-03-19 09:30:00,34.17,34.47,34.17,34.43,1032600.0,23.2121,23.4159,23.2121,23.3887,1032600.0
2010-03-19 10:00:00,34.44,34.45,34.24,34.33,451200.0,23.3955,23.4023,23.2597,23.3208,451200.0
2010-03-19 11:00:00,34.32,34.35,34.08,34.12,414800.0,23.314,23.3344,23.151,23.1781,414800.0
2010-03-19 12:00:00,34.13,34.13,34.0,34.02,307300.0,23.1849,23.1849,23.0966,23.1102,307300.0
2010-03-19 13:00:00,34.01,34.17,34.01,34.16,254500.0,23.1034,23.2121,23.1034,23.2053,254500.0
2010-03-19 14:00:00,34.16,34.19,34.06,34.06,326800.0,23.2053,23.2257,23.1374,23.1374,326800.0
2010-03-19 15:00:00,34.06,34.15,33.98,34.14,615700.0,23.1374,23.1985,23.083,23.1917,615700.0
2010-03-22 09:30:00,34.04,34.18,34.0,34.15,259200.0,23.1238,23.2189,23.0966,23.1985,259200.0
2010-03-22 10:00:00,34.16,34.25,34.1,34.19,282300.0,23.2053,23.2665,23.1646,23.2257,282300.0
2010-03-22 11:00:00,34.19,34.25,34.11,34.23,205600.0,23.2257,23.2665,23.1714,23.2529,205600.0
2010-03-22 12:00:00,34.23,34.25,34.15,34.21,216500.0,23.2529,23.2665,23.1985,23.2393,216500.0
2010-03-22 13:00:00,34.2,34.3,34.2,34.26,170600.0,23.2325,23.3004,23.2325,23.2732,170600.0
2010-03-22 14:00:00,34.27,34.3,34.21,34.29,222800.0,23.28,23.3004,23.2393,23.2936,222800.0
2010-03-22 15:00:00,34.29,34.3,34.26,34.29,528500.0,23.2936,23.3004,23.2732,23.2936,528500.0
2010-03-23 09:30:00,34.42,34.42,34.25,34.29,112500.0,23.3819,23.3819,23.2665,23.2936,112500.0
2010-03-23 10:00:00,34.29,34.38,34.25,34.27,228100.0,23.2936,23.3548,23.2665,23.28,228100.0
2010-03-23 11:00:00,34.27,34.45,34.25,34.41,264100.0,23.28,23.4023,23.2665,23.3751,264100.0
2010-03-23 12:00:00,34.42,34.47,34.35,34.43,220400.0,23.3819,23.4159,23.3344,23.3887,220400.0
2010-03-23 13:00:00,34.42,34.44,34.38,34.43,182000.0,23.3819,23.3955,23.3548,23.3887,182000.0
2010-03-23 14:00:00,34.43,34.5,34.42,34.48,211900.0,23.3887,23.4363,23.3819,23.4227,211900.0
2010-03-23 15:00:00,34.49,34.72,34.48,34.68,1131100.0,23.4295,23.5857,23.4227,23.5586,1131100.0
2010-03-24 09:30:00,34.57,34.6,34.25,34.28,214800.0,23.4838,23.5042,23.2665,23.2868,214800.0
2010-03-24 10:00:00,34.28,34.33,34.13,34.13,330000.0,23.2868,23.3208,23.1849,23.1849,330000.0
2010-03-24 11:00:00,34.13,34.23,33.99,34.22,342300.0,23.1849,23.2529,23.0898,23.2461,342300.0
2010-03-24 12:00:00,34.22,34.3,34.2,34.22,206000.0,23.2461,23.3004,23.2325,23.2461,206000.0
2010-03-24 13:00:00,34.22,34.23,34.09,34.16,248200.0,23.2461,23.2529,23.1578,23.2053,248200.0
2010-03-24 14:00:00,34.15,34.23,34.11,34.16,203900.0,23.1985,23.2529,23.1714,23.2053,203900.0
2010-03-24 15:00:00,34.15,34.39,34.13,34.37,742300.0,23.1985,23.3616,23.1849,23.348,742300.0
2010-03-25 09:30:00,34.58,34.58,34.37,34.38,103900.0,23.4906,23.4906,23.348,23.3548,103900.0
2010-03-25 10:00:00,34.39,34.42,34.3,34.38,213300.0,23.3616,23.3819,23.3004,23.3548,213300.0
2010-03-25 11:00:00,34.38,34.53,34.38,34.47,179000.0,23.3548,23.4567,23.3548,23.4159,179000.0
2010-03-25 12:00:00,34.46,34.53,34.45,34.52,170200.0,23.4091,23.4567,23.4023,23.4499,170200.0
2010-03-25 13:00:00,34.52,34.53,34.43,34.45,226300.0,23.4499,23.4567,23.3887,23.4023,226300.0
2010-03-25 14:00:00,34.46,34.51,34.4,34.41,245900.0,23.4091,23.4431,23.3684,23.3751,245900.0
2010-03-25 15:00:00,34.41,34.5,34.27,34.28,640200.0,23.3751,23.4363,23.28,23.2868,640200.0
2010-03-26 09:30:00,34.31,34.49,34.29,34.31,117400.0,23.3072,23.4295,23.2936,23.3072,117400.0
2010-03-26 10:00:00,34.31,34.64,34.3,34.42,350600.0,23.3072,23.5314,23.3004,23.3819,350600.0
2010-03-26 11:00:00,34.41,34.52,34.38,34.47,254300.0,23.3751,23.4499,23.3548,23.4159,254300.0
2010-03-26 12:00:00,34.47,34.49,34.28,34.32,351600.0,23.4159,23.4295,23.2868,23.314,351600.0
2010-03-26 13:00:00,34.32,34.41,34.25,34.31,323200.0,23.314,23.3751,23.2665,23.3072,323200.0
2010-03-26 14:00:00,34.31,34.46,34.22,34.35,245300.0,23.3072,23.4091,23.2461,23.3344,245300.0
2010-03-26 15:00:00,34.35,34.46,34.29,34.42,520300.0,23.3344,23.4091,23.2936,23.3819,520300.0
2010-03-29 09:30:00,34.59,34.75,34.38,34.38,139500.0,23.4974,23.6061,23.3548,23.3548,139500.0
2010-03-29 10:00:00,34.38,34.51,34.34,34.5,294400.0,23.3548,23.4431,23.3276,23.4363,294400.0
2010-03-29 11:00:00,34.49,34.64,34.45,34.48,261400.0,23.4295,23.5314,23.4023,23.4227,261400.0
2010-03-29 12:00:00,34.47,34.55,34.45,34.47,215300.0,23.4159,23.4702,23.4023,23.4159,215300.0
2010-03-29 13:00:00,34.47,34.53,34.47,34.49,133700.0,23.4159,23.4567,23.4159,23.4295,133700.0
2010-03-29 14:00:00,34.49,34.6,34.47,34.6,212100.0,23.4295,23.5042,23.4159,23.5042,212100.0
2010-03-29 15:00:00,34.6,34.6,34.51,34.52,369900.0,23.5042,23.5042,23.4431,23.4499,369900.0
2010-03-30 09:30:00,34.63,34.63,34.42,34.51,155800.0,23.5246,23.5246,23.3819,23.4431,155800.0
2010-03-30 10:00:00,34.53,34.64,34.41,34.61,331900.0,23.4567,23.5314,23.3751,23.511,331900.0
2010-03-30 11:00:00,34.62,34.62,34.32,34.44,240500.0,23.5178,23.5178,23.314,23.3955,240500.0
2010-03-30 12:00:00,34.44,34.49,34.36,34.47,146100.0,23.3955,23.4295,23.3412,23.4159,146100.0
2010-03-30 13:00:00,34.47,34.47,34.35,34.39,156600.0,23.4159,23.4159,23.3344,23.3616,156600.0
2010-03-30 14:00:00,34.39,34.49,34.39,34.44,190000.0,23.3616,23.4295,23.3616,23.3955,190000.0
2010-03-30 15:00:00,34.45,34.47,34.38,34.41,354600.0,23.4023,23.4159,23.3548,23.3751,354600.0
2010-03-31 09:30:00,34.35,34.36,34.09,34.13,169200.0,23.3344,23.3412,23.1578,23.1849,169200.0
2010-03-31 10:00:00,34.13,34.36,34.09,34.33,294600.0,23.1849,23.3412,23.1578,23.3208,294600.0
2010-03-31 11:00:00,34.34,34.39,34.31,34.32,246700.0,23.3276,23.3616,23.3072,23.314,246700.0
2010-03-31 12:00:00,34.33,34.54,34.31,34.49,166600.0,23.3208,23.4635,23.3072,23.4295,166600.0
2010-03-31 13:00:00,34.5,34.56,34.48,34.53,113600.0,23.4363,23.477,23.4227,23.4567,113600.0
2010-03-31 14:00:00,34.53,34.57,34.39,34.41,141000.0,23.4567,23.4838,23.3616,23.3751,141000.0
2010-03-31 15:00:00,34.41,34.47,34.35,34.4,438100.0,23.3751,23.4159,23.3344,23.3684,438100.0
2010-04-01 09:30:00,34.5,34.74,34.5,34.65,82500.0,23.4363,23.5993,23.4363,23.5382,82500.0
2010-04-01 10:00:00,34.67,34.71,34.55,34.58,179400.0,23.5518,23.5789,23.4702,23.4906,179400.0
2010-04-01 11:00:00,34.58,34.69,34.52,34.66,166700.0,23.4906,23.5654,23.4499,23.545,166700.0
2010-04-01 12:00:00,34.67,34.7,34.62,34.66,125200.0,23.5518,23.5721,23.5178,23.545,125200.0
2010-04-01 13:00:00,34.66,34.66,34.52,34.57,123000.0,23.545,23.545,23.4499,23.4838,123000.0
2010-04-01 14:00:00,34.56,34.62,34.4,34.48,232100.0,23.477,23.5178,23.3684,23.4227,232100.0
2010-04-01 15:00:00,34.47,34.6,34.44,34.59,311300.0,23.4159,23.5042,23.3955,23.4974,311300.0
2010-04-05 09:30:00,34.72,34.78,34.5,34.66,132000.0,23.5857,23.6265,23.4363,23.545,132000.0
2010-04-05 10:00:00,34.67,34.8,34.67,34.73,130300.0,23.5518,23.6401,23.5518,23.5925,130300.0
2010-04-05 11:00:00,34.74,34.74,34.63,34.66,122900.0,23.5993,23.5993,23.5246,23.545,122900.0
2010-04-05 12:00:00,34.65,34.74,34.65,34.73,105200.0,23.5382,23.5993,23.5382,23.5925,105200.0
2010-04-05 13:00:00,34.73,34.75,34.65,34.67,118300.0,23.5925,23.6061,23.5382,23.5518,118300.0
2010-04-05 14:00:00,34.67,34.71,34.65,34.65,122100.0,23.5518,23.5789,23.5382,23.5382,122100.0
2010-04-05 15:00:00,34.65,34.72,34.6,34.69,358700.0,23.5382,23.5857,23.5042,23.5654,358700.0
2010-04-06 09:30:00,34.65,34.74,34.59,34.68,152500.0,23.5382,23.5993,23.4974,23.5586,152500.0
2010-04-06 10:00:00,34.68,34.83,34.64,34.78,237000.0,23.5586,23.6605,23.5314,23.6265,237000.0
2010-04-06 11:00:00,34.78,34.8,34.73,34.77,207900.0,23.6265,23.6401,23.5925,23.6197,207900.0
2010-04-06 12:00:00,34.76,34.87,34.76,34.87,118400.0,23.6129,23.6876,23.6129,23.6876,118400.0
2010-04-06 13:00:00,34.87,34.9,34.83,34.84,110300.0,23.6876,23.708,23.6605,23.6672,110300.0
2010-04-06 14:00:00,34.84,35.0,34.83,34.99,197900.0,23.6672,23.7759,23.6605,23.7691,197900.0
2010-04-06 15:00:00,35.0,35.04,34.83,34.85,627500.0,23.7759,23.8031,23.6605,23.674,627500.0
2010-04-07 09:30:00,34.81,34.82,34.65,34.67,105900.0,23.6469,23.6537,23.5382,23.5518,105900.0
2010-04-07 10:00:00,34.67,34.77,34.63,34.73,174600.0,23.5518,23.6197,23.5246,23.5925,174600.0
2010-04-07 11:00:00,34.74,34.81,34.7,34.81,199800.0,23.5993,23.6469,23.5721,23.6469,199800.0
2010-04-07 12:00:00,34.8,34.81,34.73,34.8,139100.0,23.6401,23.6469,23.5925,23.6401,139100.0
2010-04-07 13:00:00,34.8,34.9,34.79,34.87,134200.0,23.6401,23.708,23.6333,23.6876,134200.0
2010-04-07 14:00:00,34.88,34.88,34.71,34.79,213000.0,23.6944,23.6944,23.5789,23.6333,213000.0
2010-04-07 15:00:00,34.78,34.78,34.63,34.69,564100.0,23.6265,23.6265,23.5246,23.5654,564100.0
2010-04-08 09:30:00,34.67,34.68,34.5,34.52,96100.0,23.5518,23.5586,23.4363,23.4499,96100.0
2010-04-08 10:00:00,34.53,34.6,34.42,34.43,240200.0,23.4567,23.5042,23.3819,23.3887,240200.0
2010-04-08 11:00:00,34.43,34.5,34.43,34.49,204400.0,23.3887,23.4363,23.3887,23.4295,204400.0
2010-04-08 12:00:00,34.49,34.51,34.49,34.5,186500.0,23.4295,23.4431,23.4295,23.4363,186500.0
2010-04-08 13:00:00,34.5,34.59,34.5,34.58,173000.0,23.4363,23.4974,23.4363,23.4906,173000.0
2010-04-08 14:00:00,34.59,34.64,34.58,34.6,229700.0,23.4974,23.5314,23.4906,23.5042,229700.0
2010-04-08 15:00:00,34.61,34.82,34.57,34.59,416000.0,23.511,23.6537,23.4838,23.4974,416000.0
2010-04-09 09:30:00,34.68,34.68,34.31,34.57,181600.0,23.5586,23.5586,23.3072,23.4838,181600.0
2010-04-09 10:00:00,34.55,34.6,34.46,34.5,222000.0,23.4702,23.5042,23.4091,23.4363,222000.0
2010-04-09 11:00:00,34.5,34.63,34.5,34.57,137400.0,23.4363,23.5246,23.4363,23.4838,137400.0
2010-04-09 12:00:00,34.57,34.71,34.57,34.67,183500.0,23.4838,23.5789,23.4838,23.5518,183500.0
2010-04-09 13:00:00,34.66,34.67,34.57,34.59,126500.0,23.545,23.5518,23.4838,23.4974,126500.0
2010-04-09 14:00:00,34.58,34.65,34.56,34.63,110800.0,23.4906,23.5382,23.477,23.5246,110800.0
2010-04-09 15:00:00,34.63,34.78,34.63,34.76,409800.0,23.5246,23.6265,23.5246,23.6129,409800.0
2010-04-12 09:30:00,34.74,34.94,34.71,34.85,163500.0,23.5993,23.7352,23.5789,23.674,163500.0
2010-04-12 10:00:00,34.85,34.95,34.84,34.88,152300.0,23.674,23.742,23.6672,23.6944,152300.0
2010-04-12 11:00:00,34.88,34.94,34.84,34.93,131000.0,23.6944,23.7352,23.6672,23.7284,131000.0
2010-04-12 12:00:00,34.93,34.94,34.88,34.91,130800.0,23.7284,23.7352,23.6944,23.7148,130800.0
2010-04-12 13:00:00,34.91,34.97,34.89,34.92,143200.0,23.7148,23.7556,23.7012,23.7216,143200.0
2010-04-12 14:00:00,34.92,34.94,34.87,34.89,136200.0,23.7216,23.7352,23.6876,23.7012,136200.0
2010-04-12 15:00:00,34.89,34.93,34.82,34.9,437800.0,23.7012,23.7284,23.6537,23.708,437800.0
2010-04-13 09:30:00,34.69,34.91,34.51,34.87,227000.0,23.5654,23.7148,23.4431,23.6876,227000.0
2010-04-13 10:00:00,34.88,34.88,34.66,34.81,164700.0,23.6944,23.6944,23.545,23.6469,164700.0
2010-04-13 11:00:00,34.81,34.92,34.75,34.92,161200.0,23.6469,23.7216,23.6061,23.7216,161200.0
2010-04-13 12:00:00,34.92,34.94,34.87,34.92,166100.0,23.7216,23.7352,23.6876,23.7216,166100.0
2010-04-13 13:00:00,34.91,34.91,34.75,34.75,326300.0,23.7148,23.7148,23.6061,23.6061,326300.0
2010-04-13 14:00:00,34.75,34.88,34.73,34.8,369400.0,23.6061,23.6944,23.5925,23.6401,369400.0
2010-04-13 15:00:00,34.8,35.0,34.8,34.88,332900.0,23.6401,23.7759,23.6401,23.6944,332900.0
2010-04-14 09:30:00,34.99,34.99,34.78,34.83,146300.0,23.7691,23.7691,23.6265,23.6605,146300.0
2010-04-14 10:00:00,34.82,34.87,34.75,34.78,247400.0,23.6537,23.6876,23.6061,23.6265,247400.0
2010-04-14 11:00:00,34.78,34.81,34.75,34.78,233900.0,23.6265,23.6469,23.6061,23.6265,233900.0
2010-04-14 12:00:00,34.78,34.92,34.78,34.92,118800.0,23.6265,23.7216,23.6265,23.7216,118800.0
2010-04-14 13:00:00,34.92,34.97,34.88,34.93,149600.0,23.7216,23.7556,23.6944,23.7284,149600.0
2010-04-14 14:00:00,34.92,35.01,34.92,34.96,247100.0,23.7216,23.7827,23.7216,23.7488,247100.0
2010-04-14 15:00:00,34.97,35.1,34.85,35.08,635900.0,23.7556,23.8439,23.674,23.8303,635900.0
2010-04-15 09:30:00,35.01,35.08,34.91,35.05,133500.0,23.7827,23.8303,23.7148,23.8099,133500.0
2010-04-15 10:00:00,35.05,35.33,35.04,35.29,255100.0,23.8099,24.0001,23.8031,23.9729,255100.0
2010-04-15 11:00:00,35.29,35.37,35.11,35.11,236200.0,23.9729,24.0273,23.8507,23.8507,236200.0
2010-04-15 12:00:00,35.11,35.13,35.02,35.04,358500.0,23.8507,23.8643,23.7895,23.8031,358500.0
2010-04-15 13:00:00,35.04,35.13,35.04,35.08,391900.0,23.8031,23.8643,23.8031,23.8303,391900.0
2010-04-15 14:00:00,35.08,35.13,35.06,35.12,287000.0,23.8303,23.8643,23.8167,23.8575,287000.0
2010-04-15 15:00:00,35.11,35.19,35.1,35.14,579200.0,23.8507,23.905,23.8439,23.871,579200.0
2010-04-16 09:30:00,35.15,35.39,35.06,35.24,481200.0,23.8778,24.0409,23.8167,23.939,481200.0
2010-04-16 10:00:00,35.24,35.28,35.02,35.12,408800.0,23.939,23.9661,23.7895,23.8575,408800.0
2010-04-16 11:00:00,35.1,35.22,34.95,35.01,489800.0,23.8439,23.9254,23.742,23.7827,489800.0
2010-04-16 12:00:00,35.0,35.11,34.96,35.09,283100.0,23.7759,23.8507,23.7488,23.8371,283100.0
2010-04-16 13:00:00,35.1,35.13,35.01,35.03,272300.0,23.8439,23.8643,23.7827,23.7963,272300.0
2010-04-16 14:00:00,35.03,35.16,35.03,35.08,323500.0,23.7963,23.8846,23.7963,23.8303,323500.0
2010-04-16 15:00:00,35.07,35.19,35.03,35.04,800000.0,23.8235,23.905,23.7963,23.8031,800000.0
2010-04-19 09:30:00,35.0,35.19,35.0,35.02,167500.0,23.7759,23.905,23.7759,23.7895,167500.0
2010-04-19 10:00:00,35.03,35.1,34.97,35.01,253000.0,23.7963,23.8439,23.7556,23.7827,253000.0
2010-04-19 11:00:00,35.02,35.09,34.87,34.92,348700.0,23.7895,23.8371,23.6876,23.7216,348700.0
2010-04-19 12:00:00,34.92,34.95,34.81,34.91,349400.0,23.7216,23.742,23.6469,23.7148,349400.0
2010-04-19 13:00:00,34.9,34.91,34.75,34.8,499000.0,23.708,23.7148,23.6061,23.6401,499000.0
2010-04-19 14:00:00,34.79,35.21,34.79,35.16,766500.0,23.6333,23.9186,23.6333,23.8846,766500.0
2010-04-19 15:00:00,35.16,35.2,35.02,35.08,779600.0,23.8846,23.9118,23.7895,23.8303,779600.0
2010-04-20 09:30:00,35.31,35.39,35.0,35.13,163000.0,23.9865,24.0409,23.7759,23.8643,163000.0
2010-04-20 10:00:00,35.13,35.16,35.06,35.14,157300.0,23.8643,23.8846,23.8167,23.871,157300.0
2010-04-20 11:00:00,35.14,35.16,35.08,35.1,206700.0,23.871,23.8846,23.8303,23.8439,206700.0
2010-04-20 12:00:00,35.1,35.12,35.06,35.06,191400.0,23.8439,23.8575,23.8167,23.8167,191400.0
2010-04-20 13:00:00,35.07,35.1,35.06,35.09,202200.0,23.8235,23.8439,23.8167,23.8371,202200.0
2010-04-20 14:00:00,35.1,35.11,35.06,35.1,278200.0,23.8439,23.8507,23.8167,23.8439,278200.0
2010-04-20 15:00:00,35.1,35.1,35.04,35.06,787200.0,23.8439,23.8439,23.8031,23.8167,787200.0
2010-04-21 09:30:00,35.17,35.27,35.04,35.15,182800.0,23.8914,23.9594,23.8031,23.8778,182800.0
2010-04-21 10:00:00,35.16,35.16,35.0,35.03,231600.0,23.8846,23.8846,23.7759,23.7963,231600.0
2010-04-21 11:00:00,35.04,35.11,35.0,35.09,219600.0,23.8031,23.8507,23.7759,23.8371,219600.0
2010-04-21 12:00:00,35.09,35.15,35.08,35.14,212100.0,23.8371,23.8778,23.8303,23.871,212100.0
2010-04-21 13:00:00,35.14,35.23,35.08,35.21,468600.0,23.871,23.9322,23.8303,23.9186,468600.0
2010-04-21 14:00:00,35.22,35.24,35.13,35.14,327000.0,23.9254,23.939,23.8643,23.871,327000.0
2010-04-21 15:00:00,35.13,35.19,35.09,35.14,593400.0,23.8643,23.905,23.8371,23.871,593400.0
2010-04-22 09:30:00,35.05,35.11,34.8,34.94,169300.0,23.8099,23.8507,23.6401,23.7352,169300.0
2010-04-22 10:00:00,34.94,35.11,34.86,35.06,341200.0,23.7352,23.8507,23.6808,23.8167,341200.0
2010-04-22 11:00:00,35.06,35.12,34.95,35.05,262600.0,23.8167,23.8575,23.742,23.8099,262600.0
2010-04-22 12:00:00,35.04,35.1,35.01,35.1,133400.0,23.8031,23.8439,23.7827,23.8439,133400.0
2010-04-22 13:00:00,35.09,35.29,35.09,35.21,266400.0,23.8371,23.9729,23.8371,23.9186,266400.0
2010-04-22 14:00:00,35.21,35.25,35.16,35.2,270000.0,23.9186,23.9458,23.8846,23.9118,270000.0
2010-04-22 15:00:00,35.2,35.35,35.2,35.25,678200.0,23.9118,24.0137,23.9118,23.9458,678200.0
2010-04-23 09:30:00,35.26,35.4,35.16,35.34,170300.0,23.9526,24.0477,23.8846,24.0069,170300.0
2010-04-23 10:00:00,35.36,35.5,35.31,35.37,410600.0,24.0205,24.1156,23.9865,24.0273,410600.0
2010-04-23 11:00:00,35.37,35.49,35.2,35.49,676100.0,24.0273,24.1088,23.9118,24.1088,676100.0
2010-04-23 12:00:00,35.48,35.55,35.35,35.44,395700.0,24.102,24.1496,24.0137,24.0748,395700.0
2010-04-23 13:00:00,35.44,35.5,35.38,35.39,193300.0,24.0748,24.1156,24.0341,24.0409,193300.0
2010-04-23 14:00:00,35.39,35.48,35.36,35.4,320200.0,24.0409,24.102,24.0205,24.0477,320200.0
2010-04-23 15:00:00,35.4,35.53,35.38,35.51,639000.0,24.0477,24.136,24.0341,24.1224,639000.0
2010-04-26 09:30:00,35.63,35.99,35.58,35.8,190800.0,24.2039,24.4485,24.1699,24.3194,190800.0
2010-04-26 10:00:00,35.8,35.94,35.77,35.89,366500.0,24.3194,24.4145,24.299,24.3805,366500.0
2010-04-26 11:00:00,35.89,35.93,35.75,35.79,300100.0,24.3805,24.4077,24.2854,24.3126,300100.0
2010-04-26 12:00:00,35.78,35.93,35.77,35.87,280100.0,24.3058,24.4077,24.299,24.3669,280100.0
2010-04-26 13:00:00,35.87,35.94,35.83,35.86,223500.0,24.3669,24.4145,24.3398,24.3601,223500.0
2010-04-26 14:00:00,35.86,35.93,35.84,35.85,243700.0,24.3601,24.4077,24.3466,24.3534,243700.0
2010-04-26 15:00:00,35.86,35.89,35.66,35.67,597300.0,24.3601,24.3805,24.2243,24.2311,597300.0
2010-04-27 09:30:00,35.72,35.72,35.36,35.43,160700.0,24.265,24.265,24.0205,24.068,160700.0
2010-04-27 10:00:00,35.42,35.65,35.37,35.5,396400.0,24.0613,24.2175,24.0273,24.1156,396400.0
2010-04-27 11:00:00,35.5,35.62,35.05,35.11,374600.0,24.1156,24.1971,23.8099,23.8507,374600.0
2010-04-27 12:00:00,35.11,35.19,34.94,35.09,334000.0,23.8507,23.905,23.7352,23.8371,334000.0
2010-04-27 13:00:00,35.08,35.21,35.04,35.16,275500.0,23.8303,23.9186,23.8031,23.8846,275500.0
2010-04-27 14:00:00,35.16,35.18,34.94,34.96,377000.0,23.8846,23.8982,23.7352,23.7488,377000.0
2010-04-27 15:00:00,34.97,35.11,34.75,34.77,823100.0,23.7556,23.8507,23.6061,23.6197,823100.0
2010-04-28 09:30:00,34.96,35.02,34.82,34.9,183200.0,23.7488,23.7895,23.6537,23.708,183200.0
2010-04-28 10:00:00,34.89,35.32,34.87,35.19,350100.0,23.7012,23.9933,23.6876,23.905,350100.0
2010-04-28 11:00:00,35.2,35.21,34.92,35.02,454400.0,23.9118,23.9186,23.7216,23.7895,454400.0
2010-04-28 12:00:00,35.02,35.05,34.9,35.0,327900.0,23.7895,23.8099,23.708,23.7759,327900.0
2010-04-28 13:00:00,34.99,35.19,34.99,35.14,196000.0,23.7691,23.905,23.7691,23.871,196000.0
2010-04-28 14:00:00,35.14,35.25,35.04,35.25,359100.0,23.871,23.9458,23.8031,23.9458,359100.0
2010-04-28 15:00:00,35.25,35.33,35.21,35.31,887000.0,23.9458,24.0001,23.9186,23.9865,887000.0
2010-04-29 09:30:00,35.29,35.57,34.75,35.39,191800.0,23.9729,24.1631,23.6061,24.0409,191800.0
2010-04-29 10:00:00,35.37,35.46,35.15,35.24,367200.0,24.0273,24.0884,23.8778,23.939,367200.0
2010-04-29 11:00:00,35.25,35.26,35.09,35.1,419900.0,23.9458,23.9526,23.8371,23.8439,419900.0
2010-04-29 12:00:00,35.09,35.11,34.95,35.0,547900.0,23.8371,23.8507,23.742,23.7759,547900.0
2010-04-29 13:00:00,35.0,35.01,34.96,35.0,388800.0,23.7759,23.7827,23.7488,23.7759,388800.0
2010-04-29 14:00:00,35.0,35.02,34.95,35.0,410000.0,23.7759,23.7895,23.742,23.7759,410000.0
2010-04-29 15:00:00,35.0,35.11,34.94,35.1,1231500.0,23.7759,23.8507,23.7352,23.8439,1231500.0
2010-04-30 09:30:00,34.97,35.33,34.93,35.06,221800.0,23.7556,24.0001,23.7284,23.8167,221800.0
2010-04-30 10:00:00,35.05,35.11,34.87,35.05,378200.0,23.8099,23.8507,23.6876,23.8099,378200.0
2010-04-30 11:00:00,35.06,35.08,34.94,34.99,203600.0,23.8167,23.8303,23.7352,23.7691,203600.0
2010-04-30 12:00:00,34.99,35.03,34.87,34.92,212800.0,23.7691,23.7963,23.6876,23.7216,212800.0
2010-04-30 13:00:00,34.92,34.96,34.82,34.88,246600.0,23.7216,23.7488,23.6537,23.6944,246600.0
2010-04-30 14:00:00,34.87,35.06,34.8,34.86,506200.0,23.6876,23.8167,23.6401,23.6808,506200.0
2010-04-30 15:00:00,34.86,34.9,34.68,34.69,876200.0,23.6808,23.708,23.5586,23.5654,876200.0
2010-05-03 09:30:00,34.94,35.0,34.85,34.89,141900.0,23.7352,23.7759,23.674,23.7012,141900.0
2010-05-03 10:00:00,34.88,35.0,34.82,34.98,257900.0,23.6944,23.7759,23.6537,23.7624,257900.0
2010-05-03 11:00:00,34.97,35.02,34.9,35.0,235400.0,23.7556,23.7895,23.708,23.7759,235400.0
2010-05-03 12:00:00,35.01,35.13,34.95,35.12,228900.0,23.7827,23.8643,23.742,23.8575,228900.0
2010-05-03 13:00:00,35.12,35.23,35.1,35.13,207100.0,23.8575,23.9322,23.8439,23.8643,207100.0
2010-05-03 14:00:00,35.14,35.14,34.98,35.03,319800.0,23.871,23.871,23.7624,23.7963,319800.0
2010-05-03 15:00:00,35.02,35.54,34.92,35.09,809000.0,23.7895,24.1428,23.7216,23.8371,809000.0
2010-05-04 09:30:00,34.82,34.85,34.38,34.53,220700.0,23.6537,23.674,23.3548,23.4567,220700.0
2010-05-04 10:00:00,34.53,34.55,34.08,34.09,462700.0,23.4567,23.4702,23.151,23.1578,462700.0
2010-05-04 11:00:00,34.09,34.23,34.01,34.12,210900.0,23.1578,23.2529,23.1034,23.1781,210900.0
2010-05-04 12:00:00,34.13,34.22,33.99,34.21,232300.0,23.1849,23.2461,23.0898,23.2393,232300.0
2010-05-04 13:00:00,34.21,34.24,34.12,34.2,139300.0,23.2393,23.2597,23.1781,23.2325,139300.0
2010-05-04 14:00:00,34.2,34.2,34.04,34.1,193400.0,23.2325,23.2325,23.1238,23.1646,193400.0
2010-05-04 15:00:00,34.11,34.23,34.0,34.21,614900.0,23.1714,23.2529,23.0966,23.2393,614900.0
2010-05-05 09:30:00,33.82,34.2,33.82,34.09,195900.0,22.9744,23.2325,22.9744,23.1578,195900.0
2010-05-05 10:00:00,34.08,34.2,34.0,34.13,241800.0,23.151,23.2325,23.0966,23.1849,241800.0
2010-05-05 11:00:00,34.11,34.15,34.0,34.13,273300.0,23.1714,23.1985,23.0966,23.1849,273300.0
2010-05-05 12:00:00,34.12,34.13,34.0,34.01,265700.0,23.1781,23.1849,23.0966,23.1034,265700.0
2010-05-05 13:00:00,34.01,34.09,33.91,34.03,233500.0,23.1034,23.1578,23.0355,23.117,233500.0
2010-05-05 14:00:00,34.03,34.06,33.8,33.89,311300.0,23.117,23.1374,22.9608,23.0219,311300.0
2010-05-05 15:00:00,33.88,34.07,33.87,34.03,505000.0,23.0151,23.1442,23.0083,23.117,505000.0
2010-05-06 09:30:00,33.98,34.14,33.88,33.98,200500.0,23.083,23.1917,23.0151,23.083,200500.0
2010-05-06 10:00:00,33.99,34.21,33.85,33.89,347000.0,23.0898,23.2393,22.9947,23.0219,347000.0
2010-05-06 11:00:00,33.89,33.95,33.76,33.8,497400.0,23.0219,23.0627,22.9336,22.9608,497400.0
2010-05-06 12:00:00,33.8,33.96,33.77,33.89,377700.0,22.9608,23.0695,22.9404,23.0219,377700.0
2010-05-06 13:00:00,33.89,33.94,33.75,33.8,474300.0,23.0219,23.0559,22.9268,22.9608,474300.0
2010-05-06 14:00:00,33.81,33.85,31.55,32.57,1389200.0,22.9676,22.9947,21.4323,22.1252,1389200.0
2010-05-06 15:00:00,32.55,33.48,32.43,33.09,1292600.0,22.1116,22.7434,22.0301,22.4785,1292600.0
2010-05-07 09:30:00,32.9,33.16,32.81,32.82,524900.0,22.3494,22.526,22.2882,22.295,524900.0
2010-05-07 10:00:00,32.82,32.91,32.21,32.53,1013600.0,22.295,22.3562,21.8807,22.098,1013600.0
2010-05-07 11:00:00,32.53,33.08,32.44,33.05,833800.0,22.098,22.4717,22.0369,22.4513,833800.0
2010-05-07 12:00:00,33.05,33.2,32.87,32.89,519800.0,22.4513,22.5532,22.329,22.3426,519800.0
2010-05-07 13:00:00,32.89,33.17,32.79,33.05,488300.0,22.3426,22.5328,22.2747,22.4513,488300.0
2010-05-07 14:00:00,33.07,33.13,32.86,32.95,417200.0,22.4649,22.5056,22.3222,22.3833,417200.0
2010-05-07 15:00:00,32.95,32.97,32.73,32.87,918600.0,22.3833,22.3969,22.2339,22.329,918600.0
2010-05-10 09:30:00,33.81,33.95,33.67,33.84,483100.0,22.9676,23.0627,22.8725,22.9879,483100.0
2010-05-10 10:00:00,33.85,33.89,33.6,33.85,454300.0,22.9947,23.0219,22.8249,22.9947,454300.0
2010-05-10 11:00:00,33.85,34.09,33.83,34.07,319400.0,22.9947,23.1578,22.9811,23.1442,319400.0
2010-05-10 12:00:00,34.07,34.11,33.88,33.9,156500.0,23.1442,23.1714,23.0151,23.0287,156500.0
2010-05-10 13:00:00,33.9,33.97,33.68,33.86,334400.0,23.0287,23.0762,22.8792,23.0015,334400.0
2010-05-10 14:00:00,33.86,33.95,33.75,33.87,244800.0,23.0015,23.0627,22.9268,23.0083,244800.0
2010-05-10 15:00:00,33.88,33.98,33.73,33.98,800000.0,23.0151,23.083,22.9132,23.083,800000.0
2010-05-11 09:30:00,33.71,33.84,33.64,33.82,126900.0,22.8996,22.9879,22.8521,22.9744,126900.0
2010-05-11 10:00:00,33.84,33.96,33.75,33.83,161500.0,22.9879,23.0695,22.9268,22.9811,161500.0
2010-05-11 11:00:00,33.83,34.0,33.82,33.96,230700.0,22.9811,23.0966,22.9744,23.0695,230700.0
2010-05-11 12:00:00,33.97,34.07,33.94,34.04,176100.0,23.0762,23.1442,23.0559,23.1238,176100.0
2010-05-11 13:00:00,34.03,34.3,33.99,34.23,256900.0,23.117,23.3004,23.0898,23.2529,256900.0
2010-05-11 14:00:00,34.24,34.24,33.95,34.0,258200.0,23.2597,23.2597,23.0627,23.0966,258200.0
2010-05-11 15:00:00,34.0,34.06,33.86,33.94,531600.0,23.0966,23.1374,23.0015,23.0559,531600.0
2010-05-12 09:30:00,33.99,34.17,33.91,34.15,114000.0,23.0898,23.2121,23.0355,23.1985,114000.0
2010-05-12 10:00:00,34.18,34.27,34.05,34.14,397800.0,23.2189,23.28,23.1306,23.1917,397800.0
2010-05-12 11:00:00,34.13,34.23,34.06,34.14,457400.0,23.1849,23.2529,23.1374,23.1917,457400.0
2010-05-12 12:00:00,34.14,34.29,34.12,34.28,390700.0,23.1917,23.2936,23.1781,23.2868,390700.0
2010-05-12 13:00:00,34.28,34.45,34.26,34.42,289900.0,23.2868,23.4023,23.2732,23.3819,289900.0
2010-05-12 14:00:00,34.42,34.52,34.35,34.39,187200.0,23.3819,23.4499,23.3344,23.3616,187200.0
2010-05-12 15:00:00,34.39,34.47,34.32,34.36,763300.0,23.3616,23.4159,23.314,23.3412,763300.0
2010-05-13 09:30:00,34.35,34.4,34.15,34.18,97200.0,23.3344,23.3684,23.1985,23.2189,97200.0
2010-05-13 10:00:00,34.18,34.35,34.13,34.26,219100.0,23.2189,23.3344,23.1849,23.2732,219100.0
2010-05-13 11:00:00,34.25,34.29,34.16,34.2,190000.0,23.2665,23.2936,23.2053,23.2325,190000.0
2010-05-13 12:00:00,34.21,34.26,34.18,34.2,153000.0,23.2393,23.2732,23.2189,23.2325,153000.0
2010-05-13 13:00:00,34.2,34.29,34.18,34.25,174400.0,23.2325,23.2936,23.2189,23.2665,174400.0
2010-05-13 14:00:00,34.25,34.27,34.09,34.13,230100.0,23.2665,23.28,23.1578,23.1849,230100.0
2010-05-13 15:00:00,34.13,34.19,34.0,34.06,1101000.0,23.1849,23.2257,23.0966,23.1374,1101000.0
2010-05-14 09:30:00,33.9,34.11,33.6,33.82,340900.0,23.0287,23.1714,22.8249,22.9744,340900.0
2010-05-14 10:00:00,33.81,33.86,33.66,33.78,393500.0,22.9676,23.0015,22.8657,22.9472,393500.0
2010-05-14 11:00:00,33.78,33.82,33.53,33.57,337600.0,22.9472,22.9744,22.7774,22.8045,337600.0
2010-05-14 12:00:00,33.56,33.61,33.45,33.61,215600.0,22.7977,22.8317,22.723,22.8317,215600.0
2010-05-14 13:00:00,33.61,33.64,33.46,33.52,244500.0,22.8317,22.8521,22.7298,22.7706,244500.0
2010-05-14 14:00:00,33.52,33.54,33.26,33.3,495800.0,22.7706,22.7841,22.5939,22.6211,495800.0
2010-05-14 15:00:00,33.31,33.57,33.29,33.49,980500.0,22.6279,22.8045,22.6143,22.7502,980500.0
2010-05-17 09:30:00,33.65,33.82,33.63,33.76,199700.0,22.8589,22.9744,22.8453,22.9336,199700.0
2010-05-17 10:00:00,33.76,33.9,33.75,33.84,405400.0,22.9336,23.0287,22.9268,22.9879,405400.0
2010-05-17 11:00:00,33.84,33.88,33.47,33.48,431700.0,22.9879,23.0151,22.7366,22.7434,431700.0
2010-05-17 12:00:00,33.48,33.49,33.27,33.4,327200.0,22.7434,22.7502,22.6007,22.689,327200.0
2010-05-17 13:00:00,33.41,33.54,33.39,33.47,312800.0,22.6958,22.7841,22.6822,22.7366,312800.0
2010-05-17 14:00:00,33.47,33.66,33.43,33.65,394000.0,22.7366,22.8657,22.7094,22.8589,394000.0
2010-05-17 15:00:00,33.65,33.83,33.55,33.77,718200.0,22.8589,22.9811,22.7909,22.9404,718200.0
2010-05-18 09:30:00,34.02,34.35,34.0,34.26,164900.0,23.1102,23.3344,23.0966,23.2732,164900.0
2010-05-18 10:00:00,34.25,34.31,34.09,34.19,345600.0,23.2665,23.3072,23.1578,23.2257,345600.0
2010-05-18 11:00:00,34.19,34.3,34.07,34.12,379900.0,23.2257,23.3004,23.1442,23.1781,379900.0
2010-05-18 12:00:00,34.12,34.26,34.09,34.18,430100.0,23.1781,23.2732,23.1578,23.2189,430100.0
2010-05-18 13:00:00,34.18,34.19,33.92,33.97,557900.0,23.2189,23.2257,23.0423,23.0762,557900.0
2010-05-18 14:00:00,33.97,34.14,33.8,33.85,537100.0,23.0762,23.1917,22.9608,22.9947,537100.0
2010-05-18 15:00:00,33.86,34.0,33.72,33.76,859600.0,23.0015,23.0966,22.9064,22.9336,859600.0
2010-05-19 09:30:00,33.58,33.68,33.47,33.53,194100.0,22.8113,22.8792,22.7366,22.7774,194100.0
2010-05-19 10:00:00,33.54,33.55,33.21,33.36,537000.0,22.7841,22.7909,22.56,22.6619,537000.0
2010-05-19 11:00:00,33.37,33.46,33.19,33.26,331200.0,22.6687,22.7298,22.5464,22.5939,331200.0
2010-05-19 12:00:00,33.28,33.44,33.19,33.43,233500.0,22.6075,22.7162,22.5464,22.7094,233500.0
2010-05-19 13:00:00,33.42,33.49,33.28,33.35,325700.0,22.7026,22.7502,22.6075,22.6551,325700.0
2010-05-19 14:00:00,33.34,33.43,33.24,33.25,475700.0,22.6483,22.7094,22.5803,22.5871,475700.0
2010-05-19 15:00:00,33.25,33.47,33.1,33.25,1251700.0,22.5871,22.7366,22.4852,22.5871,1251700.0
2010-05-20 09:30:00,32.78,32.96,32.66,32.91,315200.0,22.2679,22.3901,22.1863,22.3562,315200.0
2010-05-20 10:00:00,32.92,32.99,32.55,32.81,765900.0,22.363,22.4105,22.1116,22.2882,765900.0
2010-05-20 11:00:00,32.81,32.95,32.67,32.67,640300.0,22.2882,22.3833,22.1931,22.1931,640300.0
2010-05-20 12:00:00,32.67,32.7,32.23,32.24,567400.0,22.1931,22.2135,21.8942,21.901,567400.0
2010-05-20 13:00:00,32.24,32.54,32.2,32.42,590300.0,21.901,22.1048,21.8739,22.0233,590300.0
2010-05-20 14:00:00,32.4,32.71,32.26,32.5,570800.0,22.0097,22.2203,21.9146,22.0777,570800.0
2010-05-20 15:00:00,32.51,32.59,32.18,32.22,1110400.0,22.0845,22.1388,21.8603,21.8875,1110400.0
2010-05-21 09:30:00,31.77,32.24,31.48,32.17,833200.0,21.5818,21.901,21.3848,21.8535,833200.0
2010-05-21 10:00:00,32.16,32.36,32.03,32.13,461700.0,21.8467,21.9826,21.7584,21.8263,461700.0
2010-05-21 11:00:00,32.12,32.45,32.11,32.43,312600.0,21.8195,22.0437,21.8127,22.0301,312600.0
2010-05-21 12:00:00,32.43,32.46,32.23,32.25,293200.0,22.0301,22.0505,21.8942,21.9078,293200.0
2010-05-21 13:00:00,32.25,32.31,32.14,32.24,226000.0,21.9078,21.9486,21.8331,21.901,226000.0
2010-05-21 14:00:00,32.25,32.29,31.99,32.1,398500.0,21.9078,21.935,21.7312,21.8059,398500.0
2010-05-21 15:00:00,32.1,32.4,31.87,32.4,1013800.0,21.8059,22.0097,21.6497,22.0097,1013800.0
2010-05-24 09:30:00,32.32,32.41,32.1,32.27,202900.0,21.9554,22.0165,21.8059,21.9214,202900.0
2010-05-24 10:00:00,32.29,32.4,32.22,32.25,255700.0,21.935,22.0097,21.8875,21.9078,255700.0
2010-05-24 11:00:00,32.25,32.33,32.16,32.28,243700.0,21.9078,21.9622,21.8467,21.9282,243700.0
2010-05-24 12:00:00,32.28,32.41,32.21,32.37,261500.0,21.9282,22.0165,21.8807,21.9893,261500.0
2010-05-24 13:00:00,32.37,32.39,32.2,32.26,205100.0,21.9893,22.0029,21.8739,21.9146,205100.0
2010-05-24 14:00:00,32.26,32.37,32.2,32.23,204300.0,21.9146,21.9893,21.8739,21.8942,204300.0
2010-05-24 15:00:00,32.23,32.29,31.97,32.04,576000.0,21.8942,21.935,21.7176,21.7652,576000.0
2010-05-25 09:30:00,31.42,31.44,31.11,31.41,315100.0,21.344,21.3576,21.1334,21.3372,315100.0
2010-05-25 10:00:00,31.41,31.66,31.35,31.58,544700.0,21.3372,21.507,21.2964,21.4527,544700.0
2010-05-25 11:00:00,31.58,31.72,31.49,31.7,317100.0,21.4527,21.5478,21.3916,21.5342,317100.0
2010-05-25 12:00:00,31.7,31.79,31.58,31.63,283900.0,21.5342,21.5953,21.4527,21.4867,283900.0
2010-05-25 13:00:00,31.62,31.74,31.55,31.69,420200.0,21.4799,21.5614,21.4323,21.5274,420200.0
2010-05-25 14:00:00,31.69,31.97,31.63,31.9,499700.0,21.5274,21.7176,21.4867,21.6701,499700.0
2010-05-25 15:00:00,31.89,32.06,31.84,32.04,1022300.0,21.6633,21.7788,21.6293,21.7652,1022300.0
2010-05-26 09:30:00,32.22,32.33,32.15,32.29,172100.0,21.8875,21.9622,21.8399,21.935,172100.0
2010-05-26 10:00:00,32.31,32.54,32.28,32.48,532200.0,21.9486,22.1048,21.9282,22.0641,532200.0
2010-05-26 11:00:00,32.48,32.57,32.36,32.56,393000.0,22.0641,22.1252,21.9826,22.1184,393000.0
2010-05-26 12:00:00,32.55,32.67,32.55,32.64,327700.0,22.1116,22.1931,22.1116,22.1728,327700.0
2010-05-26 13:00:00,32.65,32.73,32.58,32.63,328600.0,22.1796,22.2339,22.132,22.166,328600.0
2010-05-26 14:00:00,32.63,32.64,32.39,32.5,561300.0,22.166,22.1728,22.0029,22.0777,561300.0
2010-05-26 15:00:00,32.51,32.57,32.17,32.22,1365400.0,22.0845,22.1252,21.8535,21.8875,1365400.0
2010-05-27 09:30:00,32.57,32.57,32.32,32.38,163000.0,22.3385,22.3385,22.167,22.2082,163000.0
2010-05-27 10:00:00,32.38,32.47,32.29,32.41,344000.0,22.2082,22.2699,22.1464,22.2287,344000.0
2010-05-27 11:00:00,32.41,32.44,32.26,32.38,254400.0,22.2287,22.2493,22.1259,22.2082,254400.0
2010-05-27 12:00:00,32.38,32.46,32.35,32.43,364300.0,22.2082,22.263,22.1876,22.2425,364300.0
2010-05-27 13:00:00,32.43,32.56,32.38,32.44,361300.0,22.2425,22.3316,22.2082,22.2493,361300.0
2010-05-27 14:00:00,32.44,32.62,32.44,32.52,329700.0,22.2493,22.3728,22.2493,22.3042,329700.0
2010-05-27 15:00:00,32.52,32.68,32.45,32.68,696500.0,22.3042,22.4139,22.2562,22.4139,696500.0
2010-05-28 09:30:00,32.72,32.76,32.53,32.69,198800.0,22.4414,22.4688,22.311,22.4208,198800.0
2010-05-28 10:00:00,32.7,32.77,32.44,32.48,370300.0,22.4276,22.4756,22.2493,22.2767,370300.0
2010-05-28 11:00:00,32.49,32.6,32.4,32.59,297800.0,22.2836,22.359,22.2219,22.3522,297800.0
2010-05-28 12:00:00,32.59,32.67,32.41,32.54,431800.0,22.3522,22.4071,22.2287,22.3179,431800.0
2010-05-28 13:00:00,32.55,32.61,32.39,32.4,277600.0,22.3248,22.3659,22.215,22.2219,277600.0
2010-05-28 14:00:00,32.4,32.69,32.3,32.62,309400.0,22.2219,22.4208,22.1533,22.3728,309400.0
2010-05-28 15:00:00,32.61,32.84,32.48,32.49,956100.0,22.3659,22.5237,22.2767,22.2836,956100.0
2010-06-01 09:30:00,32.35,32.38,32.09,32.36,195500.0,22.1876,22.2082,22.0093,22.1944,195500.0
2010-06-01 10:00:00,32.37,32.71,32.37,32.49,326800.0,22.2013,22.4345,22.2013,22.2836,326800.0
2010-06-01 11:00:00,32.49,32.5,32.36,32.45,281100.0,22.2836,22.2905,22.1944,22.2562,281100.0
2010-06-01 12:00:00,32.45,32.48,32.34,32.34,295000.0,22.2562,22.2767,22.1807,22.1807,295000.0
2010-06-01 13:00:00,32.34,32.52,32.34,32.43,301800.0,22.1807,22.3042,22.1807,22.2425,301800.0
2010-06-01 14:00:00,32.43,32.5,32.28,32.43,529500.0,22.2425,22.2905,22.1396,22.2425,529500.0
2010-06-01 15:00:00,32.43,32.44,31.92,31.96,1259600.0,22.2425,22.2493,21.8927,21.9201,1259600.0
2010-06-02 09:30:00,32.04,32.15,31.97,32.0,233900.0,21.975,22.0504,21.927,21.9475,233900.0
2010-06-02 10:00:00,32.0,32.34,31.99,32.12,415400.0,21.9475,22.1807,21.9407,22.0298,415400.0
2010-06-02 11:00:00,32.13,32.42,32.12,32.35,336200.0,22.0367,22.2356,22.0298,22.1876,336200.0
2010-06-02 12:00:00,32.36,32.41,32.32,32.38,191600.0,22.1944,22.2287,22.167,22.2082,191600.0
2010-06-02 13:00:00,32.38,32.43,32.36,32.39,173900.0,22.2082,22.2425,22.1944,22.215,173900.0
2010-06-02 14:00:00,32.39,32.57,32.25,32.55,340500.0,22.215,22.3385,22.119,22.3248,340500.0
2010-06-02 15:00:00,32.55,32.67,32.49,32.67,883500.0,22.3248,22.4071,22.2836,22.4071,883500.0
2010-06-03 09:30:00,32.59,32.87,32.59,32.85,121600.0,22.3522,22.5442,22.3522,22.5305,121600.0
2010-06-03 10:00:00,32.84,32.84,32.63,32.77,301200.0,22.5237,22.5237,22.3796,22.4756,301200.0
2010-06-03 11:00:00,32.8,32.82,32.63,32.67,228500.0,22.4962,22.5099,22.3796,22.4071,228500.0
2010-06-03 12:00:00,32.67,32.7,32.47,32.55,229400.0,22.4071,22.4276,22.2699,22.3248,229400.0
2010-06-03 13:00:00,32.55,32.65,32.51,32.57,224000.0,22.3248,22.3933,22.2973,22.3385,224000.0
2010-06-03 14:00:00,32.57,32.76,32.56,32.75,337100.0,22.3385,22.4688,22.3316,22.4619,337100.0
2010-06-03 15:00:00,32.75,32.85,32.7,32.8,674500.0,22.4619,22.5305,22.4276,22.4962,674500.0
2010-06-04 09:30:00,32.32,32.32,32.0,32.15,269900.0,22.167,22.167,21.9475,22.0504,269900.0
2010-06-04 10:00:00,32.16,32.21,32.05,32.07,372200.0,22.0573,22.0916,21.9818,21.9955,372200.0
2010-06-04 11:00:00,32.06,32.1,31.82,31.91,336800.0,21.9887,22.0161,21.8241,21.8858,336800.0
2010-06-04 12:00:00,31.9,31.92,31.75,31.91,316600.0,21.8789,21.8927,21.7761,21.8858,316600.0
2010-06-04 13:00:00,31.91,31.93,31.67,31.69,309400.0,21.8858,21.8995,21.7212,21.7349,309400.0
2010-06-04 14:00:00,31.69,31.75,31.52,31.61,922700.0,21.7349,21.7761,21.6183,21.68,922700.0
2010-06-04 15:00:00,31.61,31.75,31.45,31.56,1465200.0,21.68,21.7761,21.5703,21.6458,1465200.0
2010-06-07 09:30:00,31.62,31.67,31.51,31.61,209200.0,21.6869,21.7212,21.6115,21.68,209200.0
2010-06-07 10:00:00,31.62,31.71,31.54,31.55,410100.0,21.6869,21.7486,21.632,21.6389,410100.0
2010-06-07 11:00:00,31.54,31.7,31.52,31.59,410200.0,21.632,21.7418,21.6183,21.6663,410200.0
2010-06-07 12:00:00,31.59,31.68,31.57,31.6,222500.0,21.6663,21.7281,21.6526,21.6732,222500.0
2010-06-07 13:00:00,31.6,31.68,31.57,31.57,255300.0,21.6732,21.7281,21.6526,21.6526,255300.0
2010-06-07 14:00:00,31.57,31.62,31.42,31.5,403800.0,21.6526,21.6869,21.5497,21.6046,403800.0
2010-06-07 15:00:00,31.5,31.65,31.32,31.35,1067500.0,21.6046,21.7075,21.4811,21.5017,1067500.0
2010-06-08 09:30:00,31.39,31.5,31.24,31.42,299200.0,21.5292,21.6046,21.4263,21.5497,299200.0
2010-06-08 10:00:00,31.42,31.58,31.28,31.5,448000.0,21.5497,21.6595,21.4537,21.6046,448000.0
2010-06-08 11:00:00,31.5,31.74,31.4,31.68,639600.0,21.6046,21.7692,21.536,21.7281,639600.0
2010-06-08 12:00:00,31.69,31.87,31.61,31.85,430100.0,21.7349,21.8584,21.68,21.8447,430100.0
2010-06-08 13:00:00,31.84,31.85,31.44,31.55,505600.0,21.8378,21.8447,21.5635,21.6389,505600.0
2010-06-08 14:00:00,31.56,31.85,31.48,31.69,454400.0,21.6458,21.8447,21.5909,21.7349,454400.0
2010-06-08 15:00:00,31.69,31.9,31.63,31.86,1096600.0,21.7349,21.8789,21.6938,21.8515,1096600.0
2010-06-09 09:30:00,31.97,32.14,31.95,32.05,204100.0,21.927,22.0436,21.9132,21.9818,204100.0
2010-06-09 10:00:00,32.05,32.13,31.91,32.06,456200.0,21.9818,22.0367,21.8858,21.9887,456200.0
2010-06-09 11:00:00,32.06,32.26,32.05,32.16,373600.0,21.9887,22.1259,21.9818,22.0573,373600.0
2010-06-09 12:00:00,32.15,32.18,32.08,32.12,387800.0,22.0504,22.071,22.0024,22.0298,387800.0
2010-06-09 13:00:00,32.11,32.14,32.03,32.08,470900.0,22.023,22.0436,21.9681,22.0024,470900.0
2010-06-09 14:00:00,32.09,32.22,31.99,32.0,647300.0,22.0093,22.0984,21.9407,21.9475,647300.0
2010-06-09 15:00:00,31.99,32.08,31.86,31.94,1037500.0,21.9407,22.0024,21.8515,21.9064,1037500.0
2010-06-10 09:30:00,32.31,32.7,32.31,32.62,211900.0,22.1601,22.4276,22.1601,22.3728,211900.0
2010-06-10 10:00:00,32.63,32.7,32.29,32.46,397900.0,22.3796,22.4276,22.1464,22.263,397900.0
2010-06-10 11:00:00,32.45,32.52,32.23,32.35,459800.0,22.2562,22.3042,22.1053,22.1876,459800.0
2010-06-10 12:00:00,32.35,32.49,32.29,32.45,452300.0,22.1876,22.2836,22.1464,22.2562,452300.0
2010-06-10 13:00:00,32.46,32.6,32.44,32.54,447100.0,22.263,22.359,22.2493,22.3179,447100.0
2010-06-10 14:00:00,32.54,32.68,32.46,32.6,655100.0,22.3179,22.4139,22.263,22.359,655100.0
2010-06-10 15:00:00,32.6,32.84,32.6,32.81,1151600.0,22.359,22.5237,22.359,22.5031,1151600.0
2010-06-11 09:30:00,32.64,32.75,32.35,32.45,183800.0,22.3865,22.4619,22.1876,22.2562,183800.0
2010-06-11 10:00:00,32.44,32.74,32.41,32.59,233300.0,22.2493,22.4551,22.2287,22.3522,233300.0
2010-06-11 11:00:00,32.59,32.6,32.48,32.53,222000.0,22.3522,22.359,22.2767,22.311,222000.0
2010-06-11 12:00:00,32.54,32.54,32.39,32.46,223200.0,22.3179,22.3179,22.215,22.263,223200.0
2010-06-11 13:00:00,32.46,32.55,32.45,32.51,248600.0,22.263,22.3248,22.2562,22.2973,248600.0
2010-06-11 14:00:00,32.5,32.55,32.42,32.5,265800.0,22.2905,22.3248,22.2356,22.2905,265800.0
2010-06-11 15:00:00,32.5,32.76,32.46,32.74,790300.0,22.2905,22.4688,22.263,22.4551,790300.0
2010-06-14 09:30:00,33.0,33.15,32.97,33.08,185500.0,22.6334,22.7363,22.6128,22.6883,185500.0
2010-06-14 10:00:00,33.08,33.26,33.02,33.25,294200.0,22.6883,22.8117,22.6471,22.8049,294200.0
2010-06-14 11:00:00,33.25,33.28,33.15,33.15,380300.0,22.8049,22.8254,22.7363,22.7363,380300.0
2010-06-14 12:00:00,33.15,33.16,32.94,32.95,311600.0,22.7363,22.7431,22.5922,22.5991,311600.0
2010-06-14 13:00:00,32.95,33.07,32.9,32.95,367800.0,22.5991,22.6814,22.5648,22.5991,367800.0
2010-06-14 14:00:00,32.94,32.98,32.86,32.94,467600.0,22.5922,22.6197,22.5374,22.5922,467600.0
2010-06-14 15:00:00,32.94,32.99,32.76,32.85,757100.0,22.5922,22.6265,22.4688,22.5305,757100.0
2010-06-15 09:30:00,33.21,33.3,32.98,33.13,123700.0,22.7774,22.8392,22.6197,22.7226,123700.0
2010-06-15 10:00:00,33.13,33.22,32.97,33.22,214300.0,22.7226,22.7843,22.6128,22.7843,214300.0
2010-06-15 11:00:00,33.22,33.32,33.16,33.27,350700.0,22.7843,22.8529,22.7431,22.8186,350700.0
2010-06-15 12:00:00,33.28,33.35,33.27,33.33,193000.0,22.8254,22.8734,22.8186,22.8597,193000.0
2010-06-15 13:00:00,33.34,33.44,33.29,33.35,182900.0,22.8666,22.9352,22.8323,22.8734,182900.0
2010-06-15 14:00:00,33.35,33.5,33.35,33.5,216200.0,22.8734,22.9763,22.8734,22.9763,216200.0
2010-06-15 15:00:00,33.49,33.6,33.44,33.6,841000.0,22.9695,23.0449,22.9352,23.0449,841000.0
2010-06-16 09:30:00,33.45,33.59,33.41,33.48,77800.0,22.942,23.0381,22.9146,22.9626,77800.0
2010-06-16 10:00:00,33.49,33.53,33.44,33.5,174400.0,22.9695,22.9969,22.9352,22.9763,174400.0
2010-06-16 11:00:00,33.51,33.61,33.47,33.57,263700.0,22.9832,23.0518,22.9557,23.0243,263700.0
2010-06-16 12:00:00,33.56,33.72,33.55,33.59,188800.0,23.0175,23.1272,23.0106,23.0381,188800.0
2010-06-16 13:00:00,33.59,33.65,33.56,33.62,141600.0,23.0381,23.0792,23.0175,23.0586,141600.0
2010-06-16 14:00:00,33.62,33.73,33.6,33.69,395900.0,23.0586,23.1341,23.0449,23.1066,395900.0
2010-06-16 15:00:00,33.69,33.69,33.48,33.62,808900.0,23.1066,23.1066,22.9626,23.0586,808900.0
2010-06-17 09:30:00,33.65,33.72,33.55,33.72,87500.0,23.0792,23.1272,23.0106,23.1272,87500.0
2010-06-17 10:00:00,33.7,33.72,33.45,33.49,260600.0,23.1135,23.1272,22.942,22.9695,260600.0
2010-06-17 11:00:00,33.49,33.67,33.44,33.65,143900.0,22.9695,23.0929,22.9352,23.0792,143900.0
2010-06-17 12:00:00,33.65,33.66,33.56,33.63,131600.0,23.0792,23.0861,23.0175,23.0655,131600.0
2010-06-17 13:00:00,33.62,33.75,33.58,33.74,182500.0,23.0586,23.1478,23.0312,23.1409,182500.0
2010-06-17 14:00:00,33.74,33.75,33.46,33.51,522600.0,23.1409,23.1478,22.9489,22.9832,522600.0
2010-06-17 15:00:00,33.5,33.76,33.44,33.72,793000.0,22.9763,23.1546,22.9352,23.1272,793000.0
2010-06-18 09:30:00,33.68,33.82,33.57,33.64,936500.0,23.0998,23.1958,23.0243,23.0723,936500.0
2010-06-18 10:00:00,33.65,33.79,33.65,33.73,316400.0,23.0792,23.1752,23.0792,23.1341,316400.0
2010-06-18 11:00:00,33.73,33.74,33.47,33.51,301400.0,23.1341,23.1409,22.9557,22.9832,301400.0
2010-06-18 12:00:00,33.5,33.51,33.42,33.48,208600.0,22.9763,22.9832,22.9215,22.9626,208600.0
2010-06-18 13:00:00,33.48,33.64,33.46,33.54,264800.0,22.9626,23.0723,22.9489,23.0038,264800.0
2010-06-18 14:00:00,33.55,33.55,33.46,33.5,393900.0,23.0106,23.0106,22.9489,22.9763,393900.0
2010-06-18 15:00:00,33.49,33.58,33.47,33.56,654300.0,22.9695,23.0312,22.9557,23.0175,654300.0
2010-06-21 09:30:00,33.77,34.06,33.77,34.04,358000.0,23.1615,23.3604,23.1615,23.3467,358000.0
2010-06-21 10:00:00,34.05,34.12,33.87,33.91,361600.0,23.3535,23.4016,23.2301,23.2575,361600.0
2010-06-21 11:00:00,33.9,33.91,33.76,33.81,249300.0,23.2507,23.2575,23.1546,23.1889,249300.0
2010-06-21 12:00:00,33.81,33.83,33.72,33.77,255000.0,23.1889,23.2027,23.1272,23.1615,255000.0
2010-06-21 13:00:00,33.78,33.79,33.66,33.7,178000.0,23.1684,23.1752,23.0861,23.1135,178000.0
2010-06-21 14:00:00,33.71,33.84,33.67,33.69,235700.0,23.1204,23.2095,23.0929,23.1066,235700.0
2010-06-21 15:00:00,33.69,33.69,33.37,33.54,631100.0,23.1066,23.1066,22.8872,23.0038,631100.0
2010-06-22 09:30:00,33.51,33.78,33.51,33.62,119300.0,22.9832,23.1684,22.9832,23.0586,119300.0
2010-06-22 10:00:00,33.62,33.65,33.48,33.52,218300.0,23.0586,23.0792,22.9626,22.99,218300.0
2010-06-22 11:00:00,33.52,33.69,33.45,33.6,161100.0,22.99,23.1066,22.942,23.0449,161100.0
2010-06-22 12:00:00,33.6,33.63,33.49,33.5,166200.0,23.0449,23.0655,22.9695,22.9763,166200.0
2010-06-22 13:00:00,33.5,33.51,33.41,33.42,469900.0,22.9763,22.9832,22.9146,22.9215,469900.0
2010-06-22 14:00:00,33.41,33.41,33.1,33.13,310000.0,22.9146,22.9146,22.702,22.7226,310000.0
2010-06-22 15:00:00,33.13,33.2,33.0,33.07,648300.0,22.7226,22.7706,22.6334,22.6814,648300.0
2010-06-23 09:30:00,33.14,33.21,32.85,32.97,89400.0,22.7294,22.7774,22.5305,22.6128,89400.0
2010-06-23 10:00:00,32.96,32.96,32.64,32.9,260500.0,22.606,22.606,22.3865,22.5648,260500.0
2010-06-23 11:00:00,32.89,32.9,32.67,32.68,299200.0,22.5579,22.5648,22.4071,22.4139,299200.0
2010-06-23 12:00:00,32.68,32.73,32.59,32.67,297500.0,22.4139,22.4482,22.3522,22.4071,297500.0
2010-06-23 13:00:00,32.68,32.69,32.62,32.66,344900.0,22.4139,22.4208,22.3728,22.4002,344900.0
2010-06-23 14:00:00,32.66,32.87,32.55,32.63,617300.0,22.4002,22.5442,22.3248,22.3796,617300.0
2010-06-23 15:00:00,32.63,32.74,32.51,32.67,1180900.0,22.3796,22.4551,22.2973,22.4071,1180900.0
2010-06-24 09:30:00,32.57,32.75,32.54,32.56,182500.0,22.3385,22.4619,22.3179,22.3316,182500.0
2010-06-24 10:00:00,32.59,32.75,32.44,32.52,393700.0,22.3522,22.4619,22.2493,22.3042,393700.0
2010-06-24 11:00:00,32.53,32.58,32.37,32.53,328700.0,22.311,22.3453,22.2013,22.311,328700.0
2010-06-24 12:00:00,32.54,32.63,32.39,32.47,302200.0,22.3179,22.3796,22.215,22.2699,302200.0
2010-06-24 13:00:00,32.48,32.65,32.4,32.62,521700.0,22.2767,22.3933,22.2219,22.3728,521700.0
2010-06-24 14:00:00,32.62,32.64,32.3,32.34,455600.0,22.3728,22.3865,22.1533,22.1807,455600.0
2010-06-24 15:00:00,32.34,32.37,32.08,32.14,1307200.0,22.1807,22.2013,22.0024,22.0436,1307200.0
2010-06-25 09:30:00,32.46,32.46,32.03,32.22,211000.0,22.263,22.263,21.9681,22.0984,211000.0
2010-06-25 10:00:00,32.23,32.32,31.91,31.93,261300.0,22.1053,22.167,21.8858,21.8995,261300.0
2010-06-25 11:00:00,31.94,32.14,31.93,32.09,329900.0,21.9064,22.0436,21.8995,22.0093,329900.0
2010-06-25 12:00:00,32.09,32.15,32.01,32.07,398400.0,22.0093,22.0504,21.9544,21.9955,398400.0
2010-06-25 13:00:00,32.07,32.38,32.06,32.25,363800.0,21.9955,22.2082,21.9887,22.119,363800.0
2010-06-25 14:00:00,32.25,32.32,32.17,32.26,413100.0,22.119,22.167,22.0641,22.1259,413100.0
2010-06-25 15:00:00,32.26,32.38,32.1,32.18,1769000.0,22.1259,22.2082,22.0161,22.071,1769000.0
2010-06-28 09:30:00,32.39,32.46,32.02,32.13,106000.0,22.215,22.263,21.9613,22.0367,106000.0
2010-06-28 10:00:00,32.13,32.26,32.02,32.25,236300.0,22.0367,22.1259,21.9613,22.119,236300.0
2010-06-28 11:00:00,32.26,32.56,32.25,32.42,517600.0,22.1259,22.3316,22.119,22.2356,517600.0
2010-06-28 12:00:00,32.4,32.49,32.31,32.37,252800.0,22.2219,22.2836,22.1601,22.2013,252800.0
2010-06-28 13:00:00,32.36,32.39,32.25,32.38,277100.0,22.1944,22.215,22.119,22.2082,277100.0
2010-06-28 14:00:00,32.38,32.48,32.34,32.48,224000.0,22.2082,22.2767,22.1807,22.2767,224000.0
2010-06-28 15:00:00,32.48,32.5,32.31,32.31,650100.0,22.2767,22.2905,22.1601,22.1601,650100.0
2010-06-29 09:30:00,31.91,31.99,31.62,31.73,155100.0,21.8858,21.9407,21.6869,21.7624,155100.0
2010-06-29 10:00:00,31.71,31.79,31.5,31.79,477500.0,21.7486,21.8035,21.6046,21.8035,477500.0
2010-06-29 11:00:00,31.79,31.87,31.73,31.74,295700.0,21.8035,21.8584,21.7624,21.7692,295700.0
2010-06-29 12:00:00,31.74,31.84,31.73,31.75,437800.0,21.7692,21.8378,21.7624,21.7761,437800.0
2010-06-29 13:00:00,31.75,31.78,31.57,31.69,354700.0,21.7761,21.7966,21.6526,21.7349,354700.0
2010-06-29 14:00:00,31.68,31.71,31.55,31.56,378400.0,21.7281,21.7486,21.6389,21.6458,378400.0
2010-06-29 15:00:00,31.56,31.65,31.27,31.45,1128600.0,21.6458,21.7075,21.4469,21.5703,1128600.0
2010-06-30 09:30:00,31.48,31.72,31.34,31.64,162100.0,21.5909,21.7555,21.4949,21.7006,162100.0
2010-06-30 10:00:00,31.64,31.72,31.57,31.65,370900.0,21.7006,21.7555,21.6526,21.7075,370900.0
2010-06-30 11:00:00,31.66,31.79,31.64,31.76,267100.0,21.7143,21.8035,21.7006,21.7829,267100.0
2010-06-30 12:00:00,31.76,31.76,31.63,31.69,270000.0,21.7829,21.7829,21.6938,21.7349,270000.0
2010-06-30 13:00:00,31.69,31.71,31.62,31.71,187900.0,21.7349,21.7486,21.6869,21.7486,187900.0
2010-06-30 14:00:00,31.7,31.74,31.53,31.69,423700.0,21.7418,21.7692,21.6252,21.7349,423700.0
2010-06-30 15:00:00,31.69,31.7,31.22,31.27,1120200.0,21.7349,21.7418,21.4126,21.4469,1120200.0
2010-07-01 09:30:00,31.25,31.45,31.23,31.32,365400.0,21.4331,21.5703,21.4194,21.4811,365400.0
2010-07-01 10:00:00,31.34,31.52,31.22,31.45,965600.0,21.4949,21.6183,21.4126,21.5703,965600.0
2010-07-01 11:00:00,31.44,31.58,31.36,31.53,695500.0,21.5635,21.6595,21.5086,21.6252,695500.0
2010-07-01 12:00:00,31.53,31.83,31.44,31.61,579200.0,21.6252,21.8309,21.5635,21.68,579200.0
2010-07-01 13:00:00,31.61,31.69,31.51,31.62,433700.0,21.68,21.7349,21.6115,21.6869,433700.0
2010-07-01 14:00:00,31.62,31.7,31.46,31.59,591100.0,21.6869,21.7418,21.5772,21.6663,591100.0
2010-07-01 15:00:00,31.59,31.71,31.53,31.64,1160600.0,21.6663,21.7486,21.6252,21.7006,1160600.0
2010-07-02 09:30:00,31.65,32.06,31.63,31.94,291100.0,21.7075,21.9887,21.6938,21.9064,291100.0
2010-07-02 10:00:00,31.94,32.02,31.84,31.97,531100.0,21.9064,21.9613,21.8378,21.927,531100.0
2010-07-02 11:00:00,31.96,32.02,31.84,31.9,619100.0,21.9201,21.9613,21.8378,21.8789,619100.0
2010-07-02 12:00:00,31.89,31.93,31.75,31.8,374700.0,21.8721,21.8995,21.7761,21.8104,374700.0
2010-07-02 13:00:00,31.81,31.87,31.75,31.87,408100.0,21.8172,21.8584,21.7761,21.8584,408100.0
2010-07-02 14:00:00,31.87,31.89,31.67,31.75,334300.0,21.8584,21.8721,21.7212,21.7761,334300.0
2010-07-02 15:00:00,31.74,32.02,31.74,31.77,769400.0,21.7692,21.9613,21.7692,21.7898,769400.0
2010-07-06 09:30:00,32.01,32.13,31.92,32.09,244700.0,21.9544,22.0367,21.8927,22.0093,244700.0
2010-07-06 10:00:00,32.08,32.15,31.85,31.86,362200.0,22.0024,22.0504,21.8447,21.8515,362200.0
2010-07-06 11:00:00,31.85,32.08,31.85,32.02,275400.0,21.8447,22.0024,21.8447,21.9613,275400.0
2010-07-06 12:00:00,32.02,32.1,31.86,31.88,309600.0,21.9613,22.0161,21.8515,21.8652,309600.0
2010-07-06 13:00:00,31.87,31.92,31.53,31.57,304300.0,21.8584,21.8927,21.6252,21.6526,304300.0
2010-07-06 14:00:00,31.57,31.7,31.5,31.62,362600.0,21.6526,21.7418,21.6046,21.6869,362600.0
2010-07-06 15:00:00,31.62,31.77,31.51,31.73,1110000.0,21.6869,21.7898,21.6115,21.7624,1110000.0
2010-07-07 09:30:00,31.72,31.93,31.55,31.84,225900.0,21.7555,21.8995,21.6389,21.8378,225900.0
2010-07-07 10:00:00,31.85,32.07,31.84,32.04,380800.0,21.8447,21.9955,21.8378,21.975,380800.0
2010-07-07 11:00:00,32.03,32.16,31.99,32.06,265100.0,21.9681,22.0573,21.9407,21.9887,265100.0
2010-07-07 12:00:00,32.07,32.18,32.06,32.12,198300.0,21.9955,22.071,21.9887,22.0298,198300.0
2010-07-07 13:00:00,32.11,32.26,32.11,32.19,226400.0,22.023,22.1259,22.023,22.0778,226400.0
2010-07-07 14:00:00,32.19,32.26,32.18,32.25,221100.0,22.0778,22.1259,22.071,22.119,221100.0
2010-07-07 15:00:00,32.26,32.5,32.19,32.49,716200.0,22.1259,22.2905,22.0778,22.2836,716200.0
2010-07-08 09:30:00,32.8,32.94,32.55,32.75,191800.0,22.4962,22.5922,22.3248,22.4619,191800.0
2010-07-08 10:00:00,32.76,32.8,32.53,32.64,283600.0,22.4688,22.4962,22.311,22.3865,283600.0
2010-07-08 11:00:00,32.64,32.71,32.54,32.6,232300.0,22.3865,22.4345,22.3179,22.359,232300.0
2010-07-08 12:00:00,32.59,32.66,32.54,32.62,224900.0,22.3522,22.4002,22.3179,22.3728,224900.0
2010-07-08 13:00:00,32.62,32.74,32.61,32.65,174500.0,22.3728,22.4551,22.3659,22.3933,174500.0
2010-07-08 14:00:00,32.65,32.75,32.56,32.74,239500.0,22.3933,22.4619,22.3316,22.4551,239500.0
2010-07-08 15:00:00,32.73,32.91,32.65,32.88,640600.0,22.4482,22.5717,22.3933,22.5511,640600.0
2010-07-09 09:30:00,32.96,32.97,32.77,32.78,115800.0,22.606,22.6128,22.4756,22.4825,115800.0
2010-07-09 10:00:00,32.77,32.87,32.69,32.75,304200.0,22.4756,22.5442,22.4208,22.4619,304200.0
2010-07-09 11:00:00,32.75,33.66,32.63,32.69,267900.0,22.4619,23.0861,22.3796,22.4208,267900.0
2010-07-09 12:00:00,32.69,32.72,32.58,32.62,291900.0,22.4208,22.4414,22.3453,22.3728,291900.0
2010-07-09 13:00:00,32.63,32.65,32.53,32.57,174600.0,22.3796,22.3933,22.311,22.3385,174600.0
2010-07-09 14:00:00,32.57,32.66,32.41,32.65,461200.0,22.3385,22.4002,22.2287,22.3933,461200.0
2010-07-09 15:00:00,32.64,35.87,32.6,32.76,634400.0,22.3865,24.6018,22.359,22.4688,634400.0
2010-07-12 09:30:00,32.76,32.92,32.7,32.86,191200.0,22.4688,22.5785,22.4276,22.5374,191200.0
2010-07-12 10:00:00,32.86,32.9,32.66,32.71,236800.0,22.5374,22.5648,22.4002,22.4345,236800.0
2010-07-12 11:00:00,32.71,32.76,32.6,32.73,208700.0,22.4345,22.4688,22.359,22.4482,208700.0
2010-07-12 12:00:00,32.73,32.88,32.73,32.76,122300.0,22.4482,22.5511,22.4482,22.4688,122300.0
2010-07-12 13:00:00,32.76,32.87,32.75,32.79,272600.0,22.4688,22.5442,22.4619,22.4894,272600.0
2010-07-12 14:00:00,32.78,32.83,32.7,32.79,401800.0,22.4825,22.5168,22.4276,22.4894,401800.0
2010-07-12 15:00:00,32.79,32.82,32.69,32.74,544600.0,22.4894,22.5099,22.4208,22.4551,544600.0
2010-07-13 09:30:00,33.03,33.07,32.87,32.91,134500.0,22.654,22.6814,22.5442,22.5717,134500.0
2010-07-13 10:00:00,32.93,33.02,32.86,32.95,335900.0,22.5854,22.6471,22.5374,22.5991,335900.0
2010-07-13 11:00:00,32.95,33.19,32.92,33.12,294900.0,22.5991,22.7637,22.5785,22.7157,294900.0
2010-07-13 12:00:00,33.13,33.17,33.02,33.02,276300.0,22.7226,22.75,22.6471,22.6471,276300.0
2010-07-13 13:00:00,33.03,33.08,32.89,32.98,278500.0,22.654,22.6883,22.5579,22.6197,278500.0
2010-07-13 14:00:00,32.98,33.06,32.96,33.06,269100.0,22.6197,22.6745,22.606,22.6745,269100.0
2010-07-13 15:00:00,33.07,33.25,33.06,33.14,536300.0,22.6814,22.8049,22.6745,22.7294,536300.0
2010-07-14 09:30:00,33.04,33.05,32.85,32.88,144500.0,22.6608,22.6677,22.5305,22.5511,144500.0
2010-07-14 10:00:00,32.88,32.96,32.68,32.93,232700.0,22.5511,22.606,22.4139,22.5854,232700.0
2010-07-14 11:00:00,32.94,33.09,32.91,33.05,261200.0,22.5922,22.6951,22.5717,22.6677,261200.0
2010-07-14 12:00:00,33.04,33.05,32.94,32.96,154000.0,22.6608,22.6677,22.5922,22.606,154000.0
2010-07-14 13:00:00,32.96,33.05,32.88,32.9,109500.0,22.606,22.6677,22.5511,22.5648,109500.0
2010-07-14 14:00:00,32.9,32.99,32.8,32.97,265300.0,22.5648,22.6265,22.4962,22.6128,265300.0
2010-07-14 15:00:00,32.98,33.07,32.89,33.05,473400.0,22.6197,22.6814,22.5579,22.6677,473400.0
2010-07-15 09:30:00,33.11,33.19,32.99,33.19,131400.0,22.7088,22.7637,22.6265,22.7637,131400.0
2010-07-15 10:00:00,33.18,33.18,32.71,32.86,388900.0,22.7568,22.7568,22.4345,22.5374,388900.0
2010-07-15 11:00:00,32.87,32.96,32.78,32.85,181500.0,22.5442,22.606,22.4825,22.5305,181500.0
2010-07-15 12:00:00,32.85,32.96,32.78,32.93,186300.0,22.5305,22.606,22.4825,22.5854,186300.0
2010-07-15 13:00:00,32.93,33.14,32.93,33.05,223400.0,22.5854,22.7294,22.5854,22.6677,223400.0
2010-07-15 14:00:00,33.04,33.1,32.98,33.03,222500.0,22.6608,22.702,22.6197,22.654,222500.0
2010-07-15 15:00:00,33.03,33.24,32.89,33.15,785100.0,22.654,22.798,22.5579,22.7363,785100.0
2010-07-16 09:30:00,32.93,33.12,32.68,32.82,524700.0,22.5854,22.7157,22.4139,22.5099,524700.0
2010-07-16 10:00:00,32.81,32.89,32.69,32.79,271600.0,22.5031,22.5579,22.4208,22.4894,271600.0
2010-07-16 11:00:00,32.8,32.81,32.57,32.62,237200.0,22.4962,22.5031,22.3385,22.3728,237200.0
2010-07-16 12:00:00,32.61,32.68,32.5,32.51,213100.0,22.3659,22.4139,22.2905,22.2973,213100.0
2010-07-16 13:00:00,32.52,32.59,32.48,32.51,241000.0,22.3042,22.3522,22.2767,22.2973,241000.0
2010-07-16 14:00:00,32.51,32.55,32.42,32.45,275900.0,22.2973,22.3248,22.2356,22.2562,275900.0
2010-07-16 15:00:00,32.45,32.51,32.33,32.42,692500.0,22.2562,22.2973,22.1739,22.2356,692500.0
2010-07-19 09:30:00,32.5,32.65,32.44,32.52,98100.0,22.2905,22.3933,22.2493,22.3042,98100.0
2010-07-19 10:00:00,32.52,32.63,32.26,32.39,217700.0,22.3042,22.3796,22.1259,22.215,217700.0
2010-07-19 11:00:00,32.39,32.46,32.35,32.38,145800.0,22.215,22.263,22.1876,22.2082,145800.0
2010-07-19 12:00:00,32.38,32.41,32.3,32.35,179100.0,22.2082,22.2287,22.1533,22.1876,179100.0
2010-07-19 13:00:00,32.36,32.38,32.29,32.33,165800.0,22.1944,22.2082,22.1464,22.1739,165800.0
2010-07-19 14:00:00,32.34,32.44,32.31,32.4,495300.0,22.1807,22.2493,22.1601,22.2219,495300.0
2010-07-19 15:00:00,32.4,32.55,32.37,32.46,501000.0,22.2219,22.3248,22.2013,22.263,501000.0
2010-07-20 09:30:00,32.2,32.33,32.11,32.14,123400.0,22.0847,22.1739,22.023,22.0436,123400.0
2010-07-20 10:00:00,32.13,32.17,31.98,32.1,252800.0,22.0367,22.0641,21.9338,22.0161,252800.0
2010-07-20 11:00:00,32.1,32.23,32.09,32.18,248200.0,22.0161,22.1053,22.0093,22.071,248200.0
2010-07-20 12:00:00,32.19,32.24,32.14,32.23,207900.0,22.0778,22.1121,22.0436,22.1053,207900.0
2010-07-20 13:00:00,32.24,32.59,32.24,32.58,249000.0,22.1121,22.3522,22.1121,22.3453,249000.0
2010-07-20 14:00:00,32.58,32.59,32.44,32.47,348500.0,22.3453,22.3522,22.2493,22.2699,348500.0
2010-07-20 15:00:00,32.47,32.69,32.43,32.67,962700.0,22.2699,22.4208,22.2425,22.4071,962700.0
2010-07-21 09:30:00,32.8,32.95,32.58,32.61,185900.0,22.4962,22.5991,22.3453,22.3659,185900.0
2010-07-21 10:00:00,32.61,32.74,32.55,32.69,418700.0,22.3659,22.4551,22.3248,22.4208,418700.0
2010-07-21 11:00:00,32.69,32.71,32.57,32.6,293800.0,22.4208,22.4345,22.3385,22.359,293800.0
2010-07-21 12:00:00,32.6,32.72,32.59,32.71,559900.0,22.359,22.4414,22.3522,22.4345,559900.0
2010-07-21 13:00:00,32.7,32.86,32.7,32.82,271700.0,22.4276,22.5374,22.4276,22.5099,271700.0
2010-07-21 14:00:00,32.82,32.82,32.49,32.49,1135200.0,22.5099,22.5099,22.2836,22.2836,1135200.0
2010-07-21 15:00:00,32.49,32.67,32.49,32.6,902900.0,22.2836,22.4071,22.2836,22.359,902900.0
2010-07-22 09:30:00,32.74,33.15,32.74,33.13,144600.0,22.4551,22.7363,22.4551,22.7226,144600.0
2010-07-22 10:00:00,33.15,33.32,33.15,33.22,360600.0,22.7363,22.8529,22.7363,22.7843,360600.0
2010-07-22 11:00:00,33.22,33.35,33.15,33.24,385400.0,22.7843,22.8734,22.7363,22.798,385400.0
2010-07-22 12:00:00,33.24,33.34,33.23,33.3,189100.0,22.798,22.8666,22.7911,22.8392,189100.0
2010-07-22 13:00:00,33.29,33.37,33.28,33.3,239200.0,22.8323,22.8872,22.8254,22.8392,239200.0
2010-07-22 14:00:00,33.3,33.39,33.28,33.33,368800.0,22.8392,22.9009,22.8254,22.8597,368800.0
2010-07-22 15:00:00,33.34,33.37,33.19,33.32,719400.0,22.8666,22.8872,22.7637,22.8529,719400.0
2010-07-23 09:30:00,33.35,33.44,33.18,33.31,88100.0,22.8734,22.9352,22.7568,22.846,88100.0
2010-07-23 10:00:00,33.3,33.44,33.23,33.32,254700.0,22.8392,22.9352,22.7911,22.8529,254700.0
2010-07-23 11:00:00,33.32,33.5,33.32,33.43,164600.0,22.8529,22.9763,22.8529,22.9283,164600.0
2010-07-23 12:00:00,33.44,33.49,33.25,33.33,263000.0,22.9352,22.9695,22.8049,22.8597,263000.0
2010-07-23 13:00:00,33.33,33.63,33.29,33.58,237100.0,22.8597,23.0655,22.8323,23.0312,237100.0
2010-07-23 14:00:00,33.58,33.63,33.48,33.52,368200.0,23.0312,23.0655,22.9626,22.99,368200.0
2010-07-23 15:00:00,33.52,33.58,33.41,33.56,620800.0,22.99,23.0312,22.9146,23.0175,620800.0
2010-07-26 09:30:00,33.7,33.74,33.6,33.74,107200.0,23.1135,23.1409,23.0449,23.1409,107200.0
2010-07-26 10:00:00,33.74,33.9,33.71,33.82,364100.0,23.1409,23.2507,23.1204,23.1958,364100.0
2010-07-26 11:00:00,33.83,34.05,33.82,34.05,240000.0,23.2027,23.3535,23.1958,23.3535,240000.0
2010-07-26 12:00:00,34.05,34.12,34.02,34.05,234300.0,23.3535,23.4016,23.333,23.3535,234300.0
2010-07-26 13:00:00,34.05,34.07,33.99,34.01,251500.0,23.3535,23.3673,23.3124,23.3261,251500.0
2010-07-26 14:00:00,34.01,34.02,33.95,33.97,156200.0,23.3261,23.333,23.285,23.2987,156200.0
2010-07-26 15:00:00,33.98,34.14,33.96,34.11,551400.0,23.3055,23.4153,23.2918,23.3947,551400.0
2010-07-27 09:30:00,34.35,34.35,34.06,34.2,129800.0,23.5593,23.5593,23.3604,23.4564,129800.0
2010-07-27 10:00:00,34.2,34.35,34.08,34.11,264500.0,23.4564,23.5593,23.3741,23.3947,264500.0
2010-07-27 11:00:00,34.11,34.17,34.04,34.05,195600.0,23.3947,23.4358,23.3467,23.3535,195600.0
2010-07-27 12:00:00,34.04,34.15,34.0,34.12,225400.0,23.3467,23.4221,23.3193,23.4016,225400.0
2010-07-27 13:00:00,34.13,34.15,33.96,33.98,231800.0,23.4084,23.4221,23.2918,23.3055,231800.0
2010-07-27 14:00:00,33.98,34.1,33.97,34.1,263000.0,23.3055,23.3878,23.2987,23.3878,263000.0
2010-07-27 15:00:00,34.11,34.24,34.09,34.15,970300.0,23.3947,23.4839,23.381,23.4221,970300.0
2010-07-28 09:30:00,34.23,34.23,33.88,34.01,156200.0,23.477,23.477,23.237,23.3261,156200.0
2010-07-28 10:00:00,34.01,34.19,34.0,34.17,276800.0,23.3261,23.4496,23.3193,23.4358,276800.0
2010-07-28 11:00:00,34.16,34.18,34.03,34.03,326000.0,23.429,23.4427,23.3398,23.3398,326000.0
2010-07-28 12:00:00,34.04,34.17,33.97,34.12,443000.0,23.3467,23.4358,23.2987,23.4016,443000.0
2010-07-28 13:00:00,34.12,34.21,34.1,34.16,320700.0,23.4016,23.4633,23.3878,23.429,320700.0
2010-07-28 14:00:00,34.16,34.22,34.09,34.13,380700.0,23.429,23.4701,23.381,23.4084,380700.0
2010-07-28 15:00:00,34.12,34.2,34.04,34.11,800300.0,23.4016,23.4564,23.3467,23.3947,800300.0
2010-07-29 09:30:00,34.24,34.45,34.02,34.25,109400.0,23.4839,23.6279,23.333,23.4907,109400.0
2010-07-29 10:00:00,34.26,34.36,34.13,34.32,257900.0,23.4976,23.5662,23.4084,23.5387,257900.0
2010-07-29 11:00:00,34.32,34.32,33.71,33.73,249900.0,23.5387,23.5387,23.1204,23.1341,249900.0
2010-07-29 12:00:00,33.73,34.0,33.66,34.0,191000.0,23.1341,23.3193,23.0861,23.3193,191000.0
2010-07-29 13:00:00,33.99,34.16,33.93,34.11,292100.0,23.3124,23.429,23.2712,23.3947,292100.0
2010-07-29 14:00:00,34.11,34.3,34.09,34.26,367300.0,23.3947,23.525,23.381,23.4976,367300.0
2010-07-29 15:00:00,34.26,34.33,34.1,34.25,699900.0,23.4976,23.5456,23.3878,23.4907,699900.0
2010-07-30 09:30:00,33.87,33.87,33.26,33.56,309700.0,23.2301,23.2301,22.8117,23.0175,309700.0
2010-07-30 10:00:00,33.54,33.99,33.53,33.97,276000.0,23.0038,23.3124,22.9969,23.2987,276000.0
2010-07-30 11:00:00,33.97,33.99,33.61,33.96,448900.0,23.2987,23.3124,23.0518,23.2918,448900.0
2010-07-30 12:00:00,33.95,34.04,33.88,34.04,631200.0,23.285,23.3467,23.237,23.3467,631200.0
2010-07-30 13:00:00,34.04,34.16,33.89,33.9,924500.0,23.3467,23.429,23.2438,23.2507,924500.0
2010-07-30 14:00:00,33.9,33.98,33.85,33.89,386200.0,23.2507,23.3055,23.2164,23.2438,386200.0
2010-07-30 15:00:00,33.89,34.1,33.86,33.95,800700.0,23.2438,23.3878,23.2232,23.285,800700.0
2010-08-02 09:30:00,34.37,34.4,34.18,34.19,123500.0,23.573,23.5936,23.4427,23.4496,123500.0
2010-08-02 10:00:00,34.18,34.35,34.18,34.28,237900.0,23.4427,23.5593,23.4427,23.5113,237900.0
2010-08-02 11:00:00,34.28,34.35,34.18,34.25,227500.0,23.5113,23.5593,23.4427,23.4907,227500.0
2010-08-02 12:00:00,34.25,34.26,34.08,34.21,195700.0,23.4907,23.4976,23.3741,23.4633,195700.0
2010-08-02 13:00:00,34.2,34.34,34.2,34.29,177200.0,23.4564,23.5524,23.4564,23.5182,177200.0
2010-08-02 14:00:00,34.29,34.47,34.25,34.46,286300.0,23.5182,23.6416,23.4907,23.6347,286300.0
2010-08-02 15:00:00,34.46,34.49,34.39,34.44,695300.0,23.6347,23.6553,23.5867,23.621,695300.0
2010-08-03 09:30:00,34.25,34.45,34.22,34.36,142800.0,23.4907,23.6279,23.4701,23.5662,142800.0
2010-08-03 10:00:00,34.35,34.46,34.23,34.45,314500.0,23.5593,23.6347,23.477,23.6279,314500.0
2010-08-03 11:00:00,34.46,34.5,34.4,34.45,167700.0,23.6347,23.6622,23.5936,23.6279,167700.0
2010-08-03 12:00:00,34.45,34.46,34.36,34.37,133700.0,23.6279,23.6347,23.5662,23.573,133700.0
2010-08-03 13:00:00,34.37,34.42,34.27,34.41,359200.0,23.573,23.6073,23.5044,23.6005,359200.0
2010-08-03 14:00:00,34.4,34.42,34.31,34.32,228700.0,23.5936,23.6073,23.5319,23.5387,228700.0
2010-08-03 15:00:00,34.32,34.4,34.3,34.36,390100.0,23.5387,23.5936,23.525,23.5662,390100.0
2010-08-04 09:30:00,34.43,34.5,34.33,34.45,78800.0,23.6142,23.6622,23.5456,23.6279,78800.0
2010-08-04 10:00:00,34.46,34.59,34.45,34.49,236100.0,23.6347,23.7239,23.6279,23.6553,236100.0
2010-08-04 11:00:00,34.49,34.55,34.45,34.47,188900.0,23.6553,23.6965,23.6279,23.6416,188900.0
2010-08-04 12:00:00,34.47,34.54,34.43,34.47,238900.0,23.6416,23.6896,23.6142,23.6416,238900.0
2010-08-04 13:00:00,34.47,34.52,34.44,34.47,160700.0,23.6416,23.6759,23.621,23.6416,160700.0
2010-08-04 14:00:00,34.47,34.57,34.46,34.5,303500.0,23.6416,23.7102,23.6347,23.6622,303500.0
2010-08-04 15:00:00,34.51,34.6,34.49,34.58,575600.0,23.669,23.7308,23.6553,23.7171,575600.0
2010-08-05 09:30:00,34.4,34.41,34.15,34.15,156200.0,23.5936,23.6005,23.4221,23.4221,156200.0
2010-08-05 10:00:00,34.16,34.39,34.15,34.21,239400.0,23.429,23.5867,23.4221,23.4633,239400.0
2010-08-05 11:00:00,34.21,34.35,34.13,34.22,197600.0,23.4633,23.5593,23.4084,23.4701,197600.0
2010-08-05 12:00:00,34.23,34.33,34.22,34.24,121200.0,23.477,23.5456,23.4701,23.4839,121200.0
2010-08-05 13:00:00,34.23,34.33,34.18,34.33,178700.0,23.477,23.5456,23.4427,23.5456,178700.0
2010-08-05 14:00:00,34.33,34.39,34.3,34.39,227500.0,23.5456,23.5867,23.525,23.5867,227500.0
2010-08-05 15:00:00,34.38,34.46,34.34,34.45,587500.0,23.5799,23.6347,23.5524,23.6279,587500.0
2010-08-06 09:30:00,34.23,34.53,34.15,34.44,205700.0,23.477,23.6828,23.4221,23.621,205700.0
2010-08-06 10:00:00,34.45,34.48,34.08,34.11,331500.0,23.6279,23.6485,23.3741,23.3947,331500.0
2010-08-06 11:00:00,34.1,34.28,34.08,34.24,264700.0,23.3878,23.5113,23.3741,23.4839,264700.0
2010-08-06 12:00:00,34.23,34.25,34.17,34.2,163400.0,23.477,23.4907,23.4358,23.4564,163400.0
2010-08-06 13:00:00,34.2,34.28,34.19,34.21,171000.0,23.4564,23.5113,23.4496,23.4633,171000.0
2010-08-06 14:00:00,34.2,34.42,34.17,34.36,293700.0,23.4564,23.6073,23.4358,23.5662,293700.0
2010-08-06 15:00:00,34.36,34.57,34.29,34.55,597000.0,23.5662,23.7102,23.5182,23.6965,597000.0
2010-08-09 09:30:00,34.66,34.75,34.57,34.62,71500.0,23.7719,23.8336,23.7102,23.7445,71500.0
2010-08-09 10:00:00,34.62,34.71,34.58,34.69,84600.0,23.7445,23.8062,23.7171,23.7925,84600.0
2010-08-09 11:00:00,34.69,34.72,34.61,34.68,172200.0,23.7925,23.8131,23.7376,23.7856,172200.0
2010-08-09 12:00:00,34.68,34.7,34.66,34.67,61800.0,23.7856,23.7994,23.7719,23.7788,61800.0
2010-08-09 13:00:00,34.68,34.68,34.57,34.59,86000.0,23.7856,23.7856,23.7102,23.7239,86000.0
2010-08-09 14:00:00,34.59,34.65,34.53,34.65,174900.0,23.7239,23.7651,23.6828,23.7651,174900.0
2010-08-09 15:00:00,34.64,34.65,34.53,34.62,407400.0,23.7582,23.7651,23.6828,23.7445,407400.0
2010-08-10 09:30:00,34.31,34.45,34.11,34.24,92300.0,23.5319,23.6279,23.3947,23.4839,92300.0
2010-08-10 10:00:00,34.23,34.28,34.16,34.18,127100.0,23.477,23.5113,23.429,23.4427,127100.0
2010-08-10 11:00:00,34.19,34.25,34.19,34.2,114300.0,23.4496,23.4907,23.4496,23.4564,114300.0
2010-08-10 12:00:00,34.21,34.21,34.15,34.18,91100.0,23.4633,23.4633,23.4221,23.4427,91100.0
2010-08-10 13:00:00,34.17,34.18,34.06,34.14,105800.0,23.4358,23.4427,23.3604,23.4153,105800.0
2010-08-10 14:00:00,34.14,34.53,34.14,34.41,321400.0,23.4153,23.6828,23.4153,23.6005,321400.0
2010-08-10 15:00:00,34.4,34.49,34.24,34.3,569400.0,23.5936,23.6553,23.4839,23.525,569400.0
2010-08-11 09:30:00,33.97,34.01,33.65,33.73,155600.0,23.2987,23.3261,23.0792,23.1341,155600.0
2010-08-11 10:00:00,33.72,33.81,33.65,33.65,220400.0,23.1272,23.1889,23.0792,23.0792,220400.0
2010-08-11 11:00:00,33.65,33.67,33.53,33.58,150300.0,23.0792,23.0929,22.9969,23.0312,150300.0
2010-08-11 12:00:00,33.57,33.59,33.53,33.55,183100.0,23.0243,23.0381,22.9969,23.0106,183100.0
2010-08-11 13:00:00,33.56,33.58,33.5,33.51,189100.0,23.0175,23.0312,22.9763,22.9832,189100.0
2010-08-11 14:00:00,33.51,33.55,33.26,33.31,309400.0,22.9832,23.0106,22.8117,22.846,309400.0
2010-08-11 15:00:00,33.31,33.48,33.28,33.35,717200.0,22.846,22.9626,22.8254,22.8734,717200.0
2010-08-12 09:30:00,32.92,33.18,32.83,32.91,234700.0,22.5785,22.7568,22.5168,22.5717,234700.0
2010-08-12 10:00:00,32.91,33.13,32.9,33.05,298100.0,22.5717,22.7226,22.5648,22.6677,298100.0
2010-08-12 11:00:00,33.05,33.17,33.0,33.06,164200.0,22.6677,22.75,22.6334,22.6745,164200.0
2010-08-12 12:00:00,33.06,33.21,33.02,33.14,181000.0,22.6745,22.7774,22.6471,22.7294,181000.0
2010-08-12 13:00:00,33.14,33.16,32.93,32.95,240300.0,22.7294,22.7431,22.5854,22.5991,240300.0
2010-08-12 14:00:00,32.95,33.03,32.93,33.01,201600.0,22.5991,22.654,22.5854,22.6403,201600.0
2010-08-12 15:00:00,33.01,33.15,33.0,33.07,594200.0,22.6403,22.7363,22.6334,22.6814,594200.0
2010-08-13 09:30:00,33.06,33.24,33.04,33.24,128000.0,22.6745,22.798,22.6608,22.798,128000.0
2010-08-13 10:00:00,33.23,33.23,33.04,33.12,151900.0,22.7911,22.7911,22.6608,22.7157,151900.0
2010-08-13 11:00:00,33.11,33.16,33.01,33.11,130300.0,22.7088,22.7431,22.6403,22.7088,130300.0
2010-08-13 12:00:00,33.11,33.15,33.07,33.14,101900.0,22.7088,22.7363,22.6814,22.7294,101900.0
2010-08-13 13:00:00,33.15,33.2,33.13,33.17,98400.0,22.7363,22.7706,22.7226,22.75,98400.0
2010-08-13 14:00:00,33.18,33.2,33.11,33.12,131600.0,22.7568,22.7706,22.7088,22.7157,131600.0
2010-08-13 15:00:00,33.12,33.14,33.0,33.03,365300.0,22.7157,22.7294,22.6334,22.654,365300.0
2010-08-16 09:30:00,32.83,32.91,32.58,32.86,177900.0,22.5168,22.5717,22.3453,22.5374,177900.0
2010-08-16 10:00:00,32.85,33.09,32.8,33.04,164000.0,22.5305,22.6951,22.4962,22.6608,164000.0
2010-08-16 11:00:00,33.04,33.13,32.97,33.11,206200.0,22.6608,22.7226,22.6128,22.7088,206200.0
2010-08-16 12:00:00,33.11,33.25,33.1,33.24,157100.0,22.7088,22.8049,22.702,22.798,157100.0
2010-08-16 13:00:00,33.24,33.3,33.19,33.19,99500.0,22.798,22.8392,22.7637,22.7637,99500.0
2010-08-16 14:00:00,33.2,33.24,33.14,33.18,146400.0,22.7706,22.798,22.7294,22.7568,146400.0
2010-08-16 15:00:00,33.17,33.3,33.17,33.27,510400.0,22.75,22.8392,22.75,22.8186,510400.0
2010-08-17 09:30:00,33.48,33.66,33.41,33.64,128100.0,22.9626,23.0861,22.9146,23.0723,128100.0
2010-08-17 10:00:00,33.64,33.93,33.63,33.9,333000.0,23.0723,23.2712,23.0655,23.2507,333000.0
2010-08-17 11:00:00,33.9,34.29,33.9,34.13,438500.0,23.2507,23.5182,23.2507,23.4084,438500.0
2010-08-17 12:00:00,34.14,34.15,33.96,34.04,182900.0,23.4153,23.4221,23.2918,23.3467,182900.0
2010-08-17 13:00:00,34.04,34.45,34.04,34.24,426800.0,23.3467,23.6279,23.3467,23.4839,426800.0
2010-08-17 14:00:00,34.24,34.24,34.06,34.06,333400.0,23.4839,23.4839,23.3604,23.3604,333400.0
2010-08-17 15:00:00,34.07,34.1,33.94,33.99,551100.0,23.3673,23.3878,23.2781,23.3124,551100.0
2010-08-18 09:30:00,33.94,33.98,33.77,33.94,181600.0,23.2781,23.3055,23.1615,23.2781,181600.0
2010-08-18 10:00:00,33.95,33.96,33.71,33.83,118000.0,23.285,23.2918,23.1204,23.2027,118000.0
2010-08-18 11:00:00,33.84,33.95,33.82,33.94,99500.0,23.2095,23.285,23.1958,23.2781,99500.0
2010-08-18 12:00:00,33.93,34.02,33.91,34.01,88800.0,23.2712,23.333,23.2575,23.3261,88800.0
2010-08-18 13:00:00,34.01,34.13,33.99,34.12,127100.0,23.3261,23.4084,23.3124,23.4016,127100.0
2010-08-18 14:00:00,34.13,34.15,34.06,34.09,135900.0,23.4084,23.4221,23.3604,23.381,135900.0
2010-08-18 15:00:00,34.08,34.12,33.95,33.95,412000.0,23.3741,23.4016,23.285,23.285,412000.0
2010-08-19 09:30:00,33.89,33.96,33.76,33.82,209200.0,23.2438,23.2918,23.1546,23.1958,209200.0
2010-08-19 10:00:00,33.83,33.83,33.34,33.51,311000.0,23.2027,23.2027,22.8666,22.9832,311000.0
2010-08-19 11:00:00,33.5,33.54,33.4,33.42,209700.0,22.9763,23.0038,22.9077,22.9215,209700.0
2010-08-19 12:00:00,33.44,33.45,33.36,33.38,99200.0,22.9352,22.942,22.8803,22.894,99200.0
2010-08-19 13:00:00,33.38,33.49,33.38,33.42,110500.0,22.894,22.9695,22.894,22.9215,110500.0
2010-08-19 14:00:00,33.42,33.56,33.39,33.52,192000.0,22.9215,23.0175,22.9009,22.99,192000.0
2010-08-19 15:00:00,33.53,33.64,33.46,33.47,538800.0,22.9969,23.0723,22.9489,22.9557,538800.0
2010-08-20 09:30:00,33.41,33.54,33.2,33.27,501000.0,22.9146,23.0038,22.7706,22.8186,501000.0
2010-08-20 10:00:00,33.27,33.33,33.17,33.27,134100.0,22.8186,22.8597,22.75,22.8186,134100.0
2010-08-20 11:00:00,33.26,33.34,33.22,33.22,105600.0,22.8117,22.8666,22.7843,22.7843,105600.0
2010-08-20 12:00:00,33.23,33.33,33.23,33.29,86600.0,22.7911,22.8597,22.7911,22.8323,86600.0
2010-08-20 13:00:00,33.29,33.45,33.27,33.4,171500.0,22.8323,22.942,22.8186,22.9077,171500.0
2010-08-20 14:00:00,33.42,33.58,33.36,33.54,137100.0,22.9215,23.0312,22.8803,23.0038,137100.0
2010-08-20 15:00:00,33.53,33.67,33.5,33.58,517500.0,22.9969,23.0929,22.9763,23.0312,517500.0
2010-08-23 09:30:00,33.77,33.91,33.67,33.88,86200.0,23.1615,23.2575,23.0929,23.237,86200.0
2010-08-23 10:00:00,33.87,33.87,33.44,33.45,137900.0,23.2301,23.2301,22.9352,22.942,137900.0
2010-08-23 11:00:00,33.45,33.51,33.36,33.49,216400.0,22.942,22.9832,22.8803,22.9695,216400.0
2010-08-23 12:00:00,33.5,33.71,33.49,33.7,246700.0,22.9763,23.1204,22.9695,23.1135,246700.0
2010-08-23 13:00:00,33.7,33.74,33.69,33.71,158800.0,23.1135,23.1409,23.1066,23.1204,158800.0
2010-08-23 14:00:00,33.71,33.83,33.68,33.77,194100.0,23.1204,23.2027,23.0998,23.1615,194100.0
2010-08-23 15:00:00,33.76,33.78,33.49,33.54,636200.0,23.1546,23.1684,22.9695,23.0038,636200.0
2010-08-24 09:30:00,33.29,33.31,33.03,33.14,157500.0,22.8323,22.846,22.654,22.7294,157500.0
2010-08-24 10:00:00,33.11,33.29,32.89,33.25,391600.0,22.7088,22.8323,22.5579,22.8049,391600.0
2010-08-24 11:00:00,33.25,33.5,33.25,33.4,265900.0,22.8049,22.9763,22.8049,22.9077,265900.0
2010-08-24 12:00:00,33.4,33.65,33.4,33.43,345100.0,22.9077,23.0792,22.9077,22.9283,345100.0
2010-08-24 13:00:00,33.43,33.48,33.23,33.24,163000.0,22.9283,22.9626,22.7911,22.798,163000.0
2010-08-24 14:00:00,33.25,33.32,33.19,33.25,196800.0,22.8049,22.8529,22.7637,22.8049,196800.0
2010-08-24 15:00:00,33.26,33.38,33.18,33.21,554900.0,22.8117,22.894,22.7568,22.7774,554900.0
2010-08-25 09:30:00,33.04,33.09,32.61,32.69,179400.0,22.6608,22.6951,22.3659,22.4208,179400.0
2010-08-25 10:00:00,32.68,32.99,32.56,32.96,326900.0,22.4139,22.6265,22.3316,22.606,326900.0
2010-08-25 11:00:00,32.96,33.03,32.87,32.95,161500.0,22.606,22.654,22.5442,22.5991,161500.0
2010-08-25 12:00:00,32.96,33.02,32.9,32.96,124500.0,22.606,22.6471,22.5648,22.606,124500.0
2010-08-25 13:00:00,32.95,33.02,32.94,32.98,87500.0,22.5991,22.6471,22.5922,22.6197,87500.0
2010-08-25 14:00:00,32.98,33.14,32.97,33.13,140600.0,22.6197,22.7294,22.6128,22.7226,140600.0
2010-08-25 15:00:00,33.14,33.27,33.03,33.14,384000.0,22.7294,22.8186,22.654,22.7294,384000.0
2010-08-26 09:30:00,33.25,33.34,33.14,33.33,86800.0,22.8049,22.8666,22.7294,22.8597,86800.0
2010-08-26 10:00:00,33.33,33.42,33.26,33.31,150600.0,22.8597,22.9215,22.8117,22.846,150600.0
2010-08-26 11:00:00,33.31,33.32,33.03,33.19,179900.0,22.846,22.8529,22.654,22.7637,179900.0
2010-08-26 12:00:00,33.2,33.23,33.1,33.18,122000.0,22.7706,22.7911,22.702,22.7568,122000.0
2010-08-26 13:00:00,33.19,33.26,33.12,33.2,121000.0,22.7637,22.8117,22.7157,22.7706,121000.0
2010-08-26 14:00:00,33.19,33.21,33.01,33.03,197600.0,22.7637,22.7774,22.6403,22.654,197600.0
2010-08-26 15:00:00,33.03,33.27,33.03,33.12,494700.0,22.654,22.8186,22.654,22.7157,494700.0
2010-08-27 09:30:00,33.2,33.4,33.17,33.19,89300.0,22.7706,22.9077,22.75,22.7637,89300.0
2010-08-27 10:00:00,33.19,33.44,33.02,33.38,237300.0,22.7637,22.9352,22.6471,22.894,237300.0
2010-08-27 11:00:00,33.37,33.63,33.37,33.55,173100.0,22.8872,23.0655,22.8872,23.0106,173100.0
2010-08-27 12:00:00,33.54,33.63,33.5,33.5,83000.0,23.0038,23.0655,22.9763,22.9763,83000.0
2010-08-27 13:00:00,33.5,33.64,33.47,33.55,139400.0,22.9763,23.0723,22.9557,23.0106,139400.0
2010-08-27 14:00:00,33.55,33.6,33.44,33.53,161200.0,23.0106,23.0449,22.9352,22.9969,161200.0
2010-08-27 15:00:00,33.53,33.65,33.5,33.61,511800.0,22.9969,23.0792,22.9763,23.0518,511800.0
2010-08-30 09:30:00,33.61,33.74,33.5,33.74,63200.0,23.0518,23.1409,22.9763,23.1409,63200.0
2010-08-30 10:00:00,33.74,33.74,33.46,33.54,110800.0,23.1409,23.1409,22.9489,23.0038,110800.0
2010-08-30 11:00:00,33.55,33.56,33.37,33.44,120100.0,23.0106,23.0175,22.8872,22.9352,120100.0
2010-08-30 12:00:00,33.44,33.56,33.43,33.46,98900.0,22.9352,23.0175,22.9283,22.9489,98900.0
2010-08-30 13:00:00,33.47,33.52,33.4,33.46,89400.0,22.9557,22.99,22.9077,22.9489,89400.0
2010-08-30 14:00:00,33.47,33.59,33.46,33.59,244100.0,22.9557,23.0381,22.9489,23.0381,244100.0
2010-08-30 15:00:00,33.59,33.62,33.43,33.44,821100.0,23.0381,23.0586,22.9283,22.9352,821100.0
2010-08-31 09:30:00,33.32,33.32,33.04,33.21,212300.0,22.8529,22.8529,22.6608,22.7774,212300.0
2010-08-31 10:00:00,33.21,33.44,33.21,33.35,284700.0,22.7774,22.9352,22.7774,22.8734,284700.0
2010-08-31 11:00:00,33.34,33.36,33.25,33.28,161400.0,22.8666,22.8803,22.8049,22.8254,161400.0
2010-08-31 12:00:00,33.28,33.3,33.11,33.12,127900.0,22.8254,22.8392,22.7088,22.7157,127900.0
2010-08-31 13:00:00,33.12,33.24,33.11,33.18,185300.0,22.7157,22.798,22.7088,22.7568,185300.0
2010-08-31 14:00:00,33.18,33.21,32.86,32.92,417200.0,22.7568,22.7774,22.5374,22.5785,417200.0
2010-08-31 15:00:00,32.91,33.16,32.89,33.09,954800.0,22.5717,22.7431,22.5579,22.6951,954800.0
2010-09-01 09:30:00,33.42,33.67,33.33,33.63,160400.0,22.9215,23.0929,22.8597,23.0655,160400.0
2010-09-01 10:00:00,33.62,34.14,33.62,34.11,478600.0,23.0586,23.4153,23.0586,23.3947,478600.0
2010-09-01 11:00:00,34.11,34.19,34.08,34.14,390200.0,23.3947,23.4496,23.3741,23.4153,390200.0
2010-09-01 12:00:00,34.13,34.13,34.0,34.02,158200.0,23.4084,23.4084,23.3193,23.333,158200.0
2010-09-01 13:00:00,34.03,34.13,34.02,34.02,235500.0,23.3398,23.4084,23.333,23.333,235500.0
2010-09-01 14:00:00,34.03,34.13,33.98,33.98,390300.0,23.3398,23.4084,23.3055,23.3055,390300.0
2010-09-01 15:00:00,33.99,34.05,33.9,33.98,998000.0,23.3124,23.3535,23.2507,23.3055,998000.0
2010-09-02 09:30:00,33.82,33.82,33.61,33.82,245100.0,23.4117,23.4117,23.2663,23.4117,245100.0
2010-09-02 10:00:00,33.83,33.88,33.75,33.87,294400.0,23.4186,23.4533,23.3633,23.4463,294400.0
2010-09-02 11:00:00,33.87,33.89,33.79,33.81,173300.0,23.4463,23.4602,23.3909,23.4048,173300.0
2010-09-02 12:00:00,33.82,33.83,33.67,33.68,179700.0,23.4117,23.4186,23.3079,23.3148,179700.0
2010-09-02 13:00:00,33.68,33.75,33.68,33.71,120800.0,23.3148,23.3633,23.3148,23.3356,120800.0
2010-09-02 14:00:00,33.71,33.76,33.68,33.74,223800.0,23.3356,23.3702,23.3148,23.3563,223800.0
2010-09-02 15:00:00,33.75,33.85,33.71,33.82,552800.0,23.3633,23.4325,23.3356,23.4117,552800.0
2010-09-03 09:30:00,33.88,34.17,33.75,34.16,197700.0,23.4533,23.654,23.3633,23.6471,197700.0
2010-09-03 10:00:00,34.16,34.17,34.02,34.09,213800.0,23.6471,23.654,23.5502,23.5986,213800.0
2010-09-03 11:00:00,34.1,34.12,34.03,34.09,130300.0,23.6055,23.6194,23.5571,23.5986,130300.0
2010-09-03 12:00:00,34.09,34.12,34.05,34.11,109100.0,23.5986,23.6194,23.5709,23.6125,109100.0
2010-09-03 13:00:00,34.11,34.19,34.08,34.17,140200.0,23.6125,23.6678,23.5917,23.654,140200.0
2010-09-03 14:00:00,34.18,34.19,34.06,34.07,132200.0,23.6609,23.6678,23.5779,23.5848,132200.0
2010-09-03 15:00:00,34.07,34.14,34.05,34.13,409100.0,23.5848,23.6332,23.5709,23.6263,409100.0
2010-09-07 09:30:00,33.99,34.06,33.82,33.83,97600.0,23.5294,23.5779,23.4117,23.4186,97600.0
2010-09-07 10:00:00,33.82,33.94,33.82,33.88,116800.0,23.4117,23.4948,23.4117,23.4533,116800.0
2010-09-07 11:00:00,33.89,33.99,33.87,33.97,118200.0,23.4602,23.5294,23.4463,23.5156,118200.0
2010-09-07 12:00:00,33.97,33.98,33.83,33.86,114600.0,23.5156,23.5225,23.4186,23.4394,114600.0
2010-09-07 13:00:00,33.87,33.91,33.82,33.91,211700.0,23.4463,23.474,23.4117,23.474,211700.0
2010-09-07 14:00:00,33.91,33.95,33.88,33.9,275400.0,23.474,23.5017,23.4533,23.4671,275400.0
2010-09-07 15:00:00,33.89,33.91,33.75,33.8,488500.0,23.4602,23.474,23.3633,23.3979,488500.0
2010-09-08 09:30:00,33.9,33.98,33.81,33.96,150300.0,23.4671,23.5225,23.4048,23.5086,150300.0
2010-09-08 10:00:00,33.96,34.07,33.95,34.03,153300.0,23.5086,23.5848,23.5017,23.5571,153300.0
2010-09-08 11:00:00,34.02,34.02,33.86,33.94,274500.0,23.5502,23.5502,23.4394,23.4948,274500.0
2010-09-08 12:00:00,33.94,33.98,33.87,33.92,323400.0,23.4948,23.5225,23.4463,23.4809,323400.0
2010-09-08 13:00:00,33.91,33.93,33.85,33.88,339600.0,23.474,23.4879,23.4325,23.4533,339600.0
2010-09-08 14:00:00,33.88,34.04,33.84,33.94,310700.0,23.4533,23.564,23.4256,23.4948,310700.0
2010-09-08 15:00:00,33.94,33.98,33.81,33.92,584000.0,23.4948,23.5225,23.4048,23.4809,584000.0
2010-09-09 09:30:00,34.18,34.25,34.1,34.13,132000.0,23.6609,23.7094,23.6055,23.6263,132000.0
2010-09-09 10:00:00,34.12,34.13,33.96,34.01,212200.0,23.6194,23.6263,23.5086,23.5432,212200.0
2010-09-09 11:00:00,34.01,34.03,33.96,34.01,222900.0,23.5432,23.5571,23.5086,23.5432,222900.0
2010-09-09 12:00:00,34.01,34.03,33.97,33.97,159000.0,23.5432,23.5571,23.5156,23.5156,159000.0
2010-09-09 13:00:00,33.96,33.99,33.75,33.8,303200.0,23.5086,23.5294,23.3633,23.3979,303200.0
2010-09-09 14:00:00,33.8,33.89,33.76,33.87,196900.0,23.3979,23.4602,23.3702,23.4463,196900.0
2010-09-09 15:00:00,33.87,33.9,33.78,33.83,531800.0,23.4463,23.4671,23.384,23.4186,531800.0
2010-09-10 09:30:00,33.85,33.97,33.8,33.93,64700.0,23.4325,23.5156,23.3979,23.4879,64700.0
2010-09-10 10:00:00,33.95,34.12,33.9,34.09,159500.0,23.5017,23.6194,23.4671,23.5986,159500.0
2010-09-10 11:00:00,34.1,34.1,34.02,34.06,183800.0,23.6055,23.6055,23.5502,23.5779,183800.0
2010-09-10 12:00:00,34.05,34.05,33.96,34.03,159800.0,23.5709,23.5709,23.5086,23.5571,159800.0
2010-09-10 13:00:00,34.04,34.13,34.03,34.12,116400.0,23.564,23.6263,23.5571,23.6194,116400.0
2010-09-10 14:00:00,34.12,34.17,34.0,34.06,252500.0,23.6194,23.654,23.5363,23.5779,252500.0
2010-09-10 15:00:00,34.06,34.07,33.97,34.03,283100.0,23.5779,23.5848,23.5156,23.5571,283100.0
2010-09-13 09:30:00,34.25,34.33,34.15,34.26,96000.0,23.7094,23.7648,23.6402,23.7163,96000.0
2010-09-13 10:00:00,34.26,34.34,34.24,34.27,166300.0,23.7163,23.7717,23.7025,23.7232,166300.0
2010-09-13 11:00:00,34.28,34.32,34.25,34.27,173000.0,23.7301,23.7578,23.7094,23.7232,173000.0
2010-09-13 12:00:00,34.27,34.28,34.05,34.15,162100.0,23.7232,23.7301,23.5709,23.6402,162100.0
2010-09-13 13:00:00,34.15,34.19,34.1,34.15,131300.0,23.6402,23.6678,23.6055,23.6402,131300.0
2010-09-13 14:00:00,34.14,34.17,34.08,34.12,179800.0,23.6332,23.654,23.5917,23.6194,179800.0
2010-09-13 15:00:00,34.12,34.25,34.11,34.15,463800.0,23.6194,23.7094,23.6125,23.6402,463800.0
2010-09-14 09:30:00,34.15,34.22,33.97,34.13,79700.0,23.6402,23.6886,23.5156,23.6263,79700.0
2010-09-14 10:00:00,34.14,34.2,34.08,34.2,226200.0,23.6332,23.6748,23.5917,23.6748,226200.0
2010-09-14 11:00:00,34.2,34.3,34.18,34.3,239800.0,23.6748,23.744,23.6609,23.744,239800.0
2010-09-14 12:00:00,34.29,34.38,34.29,34.33,189600.0,23.7371,23.7994,23.7371,23.7648,189600.0
2010-09-14 13:00:00,34.32,34.39,34.3,34.36,177300.0,23.7578,23.8063,23.744,23.7855,177300.0
2010-09-14 14:00:00,34.36,34.39,34.35,34.38,129900.0,23.7855,23.8063,23.7786,23.7994,129900.0
2010-09-14 15:00:00,34.37,34.46,34.28,34.29,552700.0,23.7925,23.8548,23.7301,23.7371,552700.0
2010-09-15 09:30:00,34.22,34.27,34.04,34.19,121700.0,23.6886,23.7232,23.564,23.6678,121700.0
2010-09-15 10:00:00,34.19,34.46,34.19,34.46,180400.0,23.6678,23.8548,23.6678,23.8548,180400.0
2010-09-15 11:00:00,34.46,34.46,34.3,34.35,158200.0,23.8548,23.8548,23.744,23.7786,158200.0
2010-09-15 12:00:00,34.35,34.42,34.34,34.36,71900.0,23.7786,23.8271,23.7717,23.7855,71900.0
2010-09-15 13:00:00,34.36,34.52,34.36,34.51,236500.0,23.7855,23.8963,23.7855,23.8894,236500.0
2010-09-15 14:00:00,34.5,34.51,34.35,34.4,162900.0,23.8824,23.8894,23.7786,23.8132,162900.0
2010-09-15 15:00:00,34.41,34.59,34.4,34.53,446700.0,23.8201,23.9447,23.8132,23.9032,446700.0
2010-09-16 09:30:00,34.46,34.54,34.36,34.51,92800.0,23.8548,23.9101,23.7855,23.8894,92800.0
2010-09-16 10:00:00,34.5,34.64,34.43,34.62,249100.0,23.8824,23.9794,23.834,23.9655,249100.0
2010-09-16 11:00:00,34.61,34.62,34.47,34.5,111500.0,23.9586,23.9655,23.8617,23.8824,111500.0
2010-09-16 12:00:00,34.5,34.59,34.46,34.56,125700.0,23.8824,23.9447,23.8548,23.924,125700.0
2010-09-16 13:00:00,34.58,34.58,34.46,34.48,101900.0,23.9378,23.9378,23.8548,23.8686,101900.0
2010-09-16 14:00:00,34.48,34.56,34.48,34.52,126400.0,23.8686,23.924,23.8686,23.8963,126400.0
2010-09-16 15:00:00,34.52,34.63,34.5,34.55,375400.0,23.8963,23.9724,23.8824,23.9171,375400.0
2010-09-17 09:30:00,34.69,34.94,34.64,34.81,729100.0,24.014,24.187,23.9794,24.097,729100.0
2010-09-17 10:00:00,34.81,34.88,34.71,34.82,255600.0,24.097,24.1455,24.0278,24.104,255600.0
2010-09-17 11:00:00,34.83,35.09,34.83,35.06,428700.0,24.1109,24.2909,24.1109,24.2701,428700.0
2010-09-17 12:00:00,35.05,35.13,35.03,35.05,357900.0,24.2632,24.3186,24.2493,24.2632,357900.0
2010-09-17 13:00:00,35.06,35.08,34.96,34.98,284500.0,24.2701,24.2839,24.2009,24.2147,284500.0
2010-09-17 14:00:00,34.98,35.18,34.98,35.1,325200.0,24.2147,24.3532,24.2147,24.2978,325200.0
2010-09-17 15:00:00,35.1,35.11,34.95,34.97,890700.0,24.2978,24.3047,24.194,24.2078,890700.0
2010-09-20 09:30:00,35.06,35.11,34.91,34.98,104800.0,24.2701,24.3047,24.1663,24.2147,104800.0
2010-09-20 10:00:00,34.98,35.22,34.93,35.2,262100.0,24.2147,24.3809,24.1801,24.367,262100.0
2010-09-20 11:00:00,35.2,35.24,35.17,35.21,148000.0,24.367,24.3947,24.3462,24.3739,148000.0
2010-09-20 12:00:00,35.21,35.22,35.15,35.2,152000.0,24.3739,24.3809,24.3324,24.367,152000.0
2010-09-20 13:00:00,35.19,35.23,35.12,35.23,211600.0,24.3601,24.3878,24.3116,24.3878,211600.0
2010-09-20 14:00:00,35.22,35.29,35.18,35.28,241200.0,24.3809,24.4293,24.3532,24.4224,241200.0
2010-09-20 15:00:00,35.29,35.38,35.27,35.29,525100.0,24.4293,24.4916,24.4155,24.4293,525100.0
2010-09-21 09:30:00,35.31,35.39,35.25,35.37,169600.0,24.4432,24.4985,24.4016,24.4847,169600.0
2010-09-21 10:00:00,35.37,35.48,35.36,35.39,179500.0,24.4847,24.5608,24.4778,24.4985,179500.0
2010-09-21 11:00:00,35.39,35.48,35.36,35.43,140000.0,24.4985,24.5608,24.4778,24.5262,140000.0
2010-09-21 12:00:00,35.42,35.49,35.36,35.36,102900.0,24.5193,24.5678,24.4778,24.4778,102900.0
2010-09-21 13:00:00,35.36,35.49,35.34,35.49,199600.0,24.4778,24.5678,24.4639,24.5678,199600.0
2010-09-21 14:00:00,35.48,35.74,35.33,35.63,504900.0,24.5608,24.7408,24.457,24.6647,504900.0
2010-09-21 15:00:00,35.63,35.67,35.49,35.58,673900.0,24.6647,24.6924,24.5678,24.6301,673900.0
2010-09-22 09:30:00,35.51,35.92,35.45,35.91,239400.0,24.5816,24.8654,24.5401,24.8585,239400.0
2010-09-22 10:00:00,35.9,35.92,35.63,35.8,478100.0,24.8516,24.8654,24.6647,24.7824,478100.0
2010-09-22 11:00:00,35.79,35.84,35.62,35.82,428000.0,24.7754,24.8101,24.6578,24.7962,428000.0
2010-09-22 12:00:00,35.82,35.83,35.65,35.68,286600.0,24.7962,24.8031,24.6785,24.6993,286600.0
2010-09-22 13:00:00,35.68,35.85,35.63,35.84,289500.0,24.6993,24.817,24.6647,24.8101,289500.0
2010-09-22 14:00:00,35.83,35.88,35.75,35.8,337400.0,24.8031,24.8377,24.7477,24.7824,337400.0
2010-09-22 15:00:00,35.8,35.8,35.59,35.63,569500.0,24.7824,24.7824,24.637,24.6647,569500.0
2010-09-23 09:30:00,35.42,35.48,35.18,35.19,137900.0,24.5193,24.5608,24.3532,24.3601,137900.0
2010-09-23 10:00:00,35.2,35.36,35.2,35.23,235400.0,24.367,24.4778,24.367,24.3878,235400.0
2010-09-23 11:00:00,35.23,35.37,35.22,35.26,191100.0,24.3878,24.4847,24.3809,24.4085,191100.0
2010-09-23 12:00:00,35.25,35.32,35.25,35.3,103600.0,24.4016,24.4501,24.4016,24.4362,103600.0
2010-09-23 13:00:00,35.3,35.3,35.17,35.23,146800.0,24.4362,24.4362,24.3462,24.3878,146800.0
2010-09-23 14:00:00,35.22,35.32,35.1,35.11,286200.0,24.3809,24.4501,24.2978,24.3047,286200.0
2010-09-23 15:00:00,35.11,35.13,35.01,35.11,745700.0,24.3047,24.3186,24.2355,24.3047,745700.0
2010-09-24 09:30:00,35.55,35.67,35.45,35.56,178000.0,24.6093,24.6924,24.5401,24.6162,178000.0
2010-09-24 10:00:00,35.55,35.79,35.5,35.68,290000.0,24.6093,24.7754,24.5747,24.6993,290000.0
2010-09-24 11:00:00,35.68,35.7,35.56,35.68,170900.0,24.6993,24.7131,24.6162,24.6993,170900.0
2010-09-24 12:00:00,35.67,35.83,35.64,35.74,131100.0,24.6924,24.8031,24.6716,24.7408,131100.0
2010-09-24 13:00:00,35.74,35.81,35.71,35.75,140900.0,24.7408,24.7893,24.7201,24.7477,140900.0
2010-09-24 14:00:00,35.75,35.76,35.63,35.71,182500.0,24.7477,24.7547,24.6647,24.7201,182500.0
2010-09-24 15:00:00,35.71,35.78,35.63,35.73,450600.0,24.7201,24.7685,24.6647,24.7339,450600.0
2010-09-27 09:30:00,35.84,35.87,35.6,35.66,188900.0,24.8101,24.8308,24.6439,24.6854,188900.0
2010-09-27 10:00:00,35.66,35.77,35.65,35.75,227300.0,24.6854,24.7616,24.6785,24.7477,227300.0
2010-09-27 11:00:00,35.74,35.75,35.52,35.52,175100.0,24.7408,24.7477,24.5885,24.5885,175100.0
2010-09-27 12:00:00,35.53,35.59,35.46,35.46,169000.0,24.5955,24.637,24.547,24.547,169000.0
2010-09-27 13:00:00,35.46,35.58,35.44,35.57,157300.0,24.547,24.6301,24.5332,24.6231,157300.0
2010-09-27 14:00:00,35.58,35.59,35.52,35.52,170600.0,24.6301,24.637,24.5885,24.5885,170600.0
2010-09-27 15:00:00,35.52,35.59,35.45,35.49,538700.0,24.5885,24.637,24.5401,24.5678,538700.0
2010-09-28 09:30:00,35.47,35.58,35.2,35.23,148600.0,24.5539,24.6301,24.367,24.3878,148600.0
2010-09-28 10:00:00,35.23,35.41,35.08,35.38,280600.0,24.3878,24.5124,24.2839,24.4916,280600.0
2010-09-28 11:00:00,35.38,35.48,35.36,35.37,163000.0,24.4916,24.5608,24.4778,24.4847,163000.0
2010-09-28 12:00:00,35.37,35.48,35.35,35.45,187700.0,24.4847,24.5608,24.4709,24.5401,187700.0
2010-09-28 13:00:00,35.46,35.57,35.43,35.57,173900.0,24.547,24.6231,24.5262,24.6231,173900.0
2010-09-28 14:00:00,35.57,35.58,35.42,35.44,149700.0,24.6231,24.6301,24.5193,24.5332,149700.0
2010-09-28 15:00:00,35.44,35.68,35.42,35.58,621000.0,24.5332,24.6993,24.5193,24.6301,621000.0
2010-09-29 09:30:00,35.4,35.64,35.4,35.53,86700.0,24.5055,24.6716,24.5055,24.5955,86700.0
2010-09-29 10:00:00,35.53,35.73,35.52,35.64,217400.0,24.5955,24.7339,24.5885,24.6716,217400.0
2010-09-29 11:00:00,35.64,35.85,35.63,35.83,152100.0,24.6716,24.817,24.6647,24.8031,152100.0
2010-09-29 12:00:00,35.84,35.89,35.81,35.88,103100.0,24.8101,24.8447,24.7893,24.8377,103100.0
2010-09-29 13:00:00,35.88,35.88,35.76,35.85,110700.0,24.8377,24.8377,24.7547,24.817,110700.0
2010-09-29 14:00:00,35.86,35.9,35.82,35.88,126700.0,24.8239,24.8516,24.7962,24.8377,126700.0
2010-09-29 15:00:00,35.89,35.89,35.67,35.83,650400.0,24.8447,24.8447,24.6924,24.8031,650400.0
2010-09-30 09:30:00,36.0,36.24,35.87,36.15,366900.0,24.9208,25.0869,24.8308,25.0246,366900.0
2010-09-30 10:00:00,36.16,36.16,35.93,35.95,318000.0,25.0316,25.0316,24.8724,24.8862,318000.0
2010-09-30 11:00:00,35.94,35.94,35.66,35.71,340600.0,24.8793,24.8793,24.6854,24.7201,340600.0
2010-09-30 12:00:00,35.71,35.82,35.59,35.78,125500.0,24.7201,24.7962,24.637,24.7685,125500.0
2010-09-30 13:00:00,35.78,35.85,35.76,35.8,104400.0,24.7685,24.817,24.7547,24.7824,104400.0
2010-09-30 14:00:00,35.81,35.9,35.73,35.85,181600.0,24.7893,24.8516,24.7339,24.817,181600.0
2010-09-30 15:00:00,35.85,35.88,35.72,35.75,428500.0,24.817,24.8377,24.727,24.7477,428500.0
2010-10-01 09:30:00,35.9,36.0,35.88,35.98,195000.0,24.8516,24.9208,24.8377,24.907,195000.0
2010-10-01 10:00:00,35.97,36.04,35.79,35.99,538900.0,24.9,24.9485,24.7754,24.9139,538900.0
2010-10-01 11:00:00,35.98,36.0,35.88,35.98,228300.0,24.907,24.9208,24.8377,24.907,228300.0
2010-10-01 12:00:00,35.98,36.0,35.93,35.95,129600.0,24.907,24.9208,24.8724,24.8862,129600.0
2010-10-01 13:00:00,35.94,36.0,35.86,35.89,146000.0,24.8793,24.9208,24.8239,24.8447,146000.0
2010-10-01 14:00:00,35.9,36.0,35.89,35.97,144100.0,24.8516,24.9208,24.8447,24.9,144100.0
2010-10-01 15:00:00,35.97,36.03,35.93,35.94,555800.0,24.9,24.9416,24.8724,24.8793,555800.0
2010-10-04 09:30:00,35.92,36.02,35.84,35.89,90600.0,24.8654,24.9347,24.8101,24.8447,90600.0
2010-10-04 10:00:00,35.89,35.95,35.61,35.7,216900.0,24.8447,24.8862,24.6508,24.7131,216900.0
2010-10-04 11:00:00,35.7,35.7,35.5,35.59,198800.0,24.7131,24.7131,24.5747,24.637,198800.0
2010-10-04 12:00:00,35.59,35.59,35.46,35.52,146700.0,24.637,24.637,24.547,24.5885,146700.0
2010-10-04 13:00:00,35.52,35.56,35.46,35.55,103800.0,24.5885,24.6162,24.547,24.6093,103800.0
2010-10-04 14:00:00,35.55,35.62,35.48,35.6,231700.0,24.6093,24.6578,24.5608,24.6439,231700.0
2010-10-04 15:00:00,35.59,35.75,35.59,35.73,423800.0,24.637,24.7477,24.637,24.7339,423800.0
2010-10-05 09:30:00,36.01,36.04,35.81,35.95,309400.0,24.9277,24.9485,24.7893,24.8862,309400.0
2010-10-05 10:00:00,35.94,36.22,35.81,36.18,370400.0,24.8793,25.0731,24.7893,25.0454,370400.0
2010-10-05 11:00:00,36.18,36.36,36.13,36.33,254400.0,25.0454,25.17,25.0108,25.1493,254400.0
2010-10-05 12:00:00,36.33,36.33,36.26,36.3,173700.0,25.1493,25.1493,25.1008,25.1285,173700.0
2010-10-05 13:00:00,36.29,36.51,36.28,36.49,221200.0,25.1216,25.2739,25.1146,25.26,221200.0
2010-10-05 14:00:00,36.49,36.5,36.39,36.49,241400.0,25.26,25.2669,25.1908,25.26,241400.0
2010-10-05 15:00:00,36.49,36.51,36.38,36.4,585300.0,25.26,25.2739,25.1839,25.1977,585300.0
2010-10-06 09:30:00,36.33,36.56,36.3,36.34,186100.0,25.1493,25.3085,25.1285,25.1562,186100.0
2010-10-06 10:00:00,36.34,36.46,36.33,36.4,171700.0,25.1562,25.2392,25.1493,25.1977,171700.0
2010-10-06 11:00:00,36.42,36.56,36.37,36.49,153700.0,25.2116,25.3085,25.1769,25.26,153700.0
2010-10-06 12:00:00,36.49,36.6,36.48,36.6,200300.0,25.26,25.3362,25.2531,25.3362,200300.0
2010-10-06 13:00:00,36.59,36.65,36.57,36.65,242600.0,25.3292,25.3708,25.3154,25.3708,242600.0
2010-10-06 14:00:00,36.65,36.65,36.49,36.49,216100.0,25.3708,25.3708,25.26,25.26,216100.0
2010-10-06 15:00:00,36.5,36.53,36.42,36.52,425600.0,25.2669,25.2877,25.2116,25.2808,425600.0
2010-10-07 09:30:00,36.7,36.7,36.41,36.45,300700.0,25.4054,25.4054,25.2046,25.2323,300700.0
2010-10-07 10:00:00,36.45,36.54,36.35,36.36,308800.0,25.2323,25.2946,25.1631,25.17,308800.0
2010-10-07 11:00:00,36.37,36.39,36.2,36.2,287800.0,25.1769,25.1908,25.0593,25.0593,287800.0
2010-10-07 12:00:00,36.21,36.25,36.12,36.13,186300.0,25.0662,25.0939,25.0039,25.0108,186300.0
2010-10-07 13:00:00,36.13,36.17,36.06,36.1,233600.0,25.0108,25.0385,24.9623,24.99,233600.0
2010-10-07 14:00:00,36.1,36.16,36.07,36.14,361100.0,24.99,25.0316,24.9693,25.0177,361100.0
2010-10-07 15:00:00,36.14,36.22,36.07,36.16,733400.0,25.0177,25.0731,24.9693,25.0316,733400.0
2010-10-08 09:30:00,36.15,36.3,36.12,36.17,388000.0,25.0246,25.1285,25.0039,25.0385,388000.0
2010-10-08 10:00:00,36.18,36.25,36.0,36.12,319400.0,25.0454,25.0939,24.9208,25.0039,319400.0
2010-10-08 11:00:00,36.12,36.31,36.11,36.27,517500.0,25.0039,25.1354,24.997,25.1077,517500.0
2010-10-08 12:00:00,36.27,36.29,36.19,36.27,238000.0,25.1077,25.1216,25.0523,25.1077,238000.0
2010-10-08 13:00:00,36.28,36.33,36.26,36.28,167700.0,25.1146,25.1493,25.1008,25.1146,167700.0
2010-10-08 14:00:00,36.28,36.38,36.23,36.35,180900.0,25.1146,25.1839,25.08,25.1631,180900.0
2010-10-08 15:00:00,36.35,36.46,36.32,36.33,418100.0,25.1631,25.2392,25.1423,25.1493,418100.0
2010-10-11 09:30:00,36.29,36.32,36.17,36.25,172200.0,25.1216,25.1423,25.0385,25.0939,172200.0
2010-10-11 10:00:00,36.24,36.45,36.24,36.38,132100.0,25.0869,25.2323,25.0869,25.1839,132100.0
2010-10-11 11:00:00,36.38,36.48,36.37,36.41,194200.0,25.1839,25.2531,25.1769,25.2046,194200.0
2010-10-11 12:00:00,36.42,36.47,36.4,36.45,82100.0,25.2116,25.2462,25.1977,25.2323,82100.0
2010-10-11 13:00:00,36.45,36.47,36.44,36.45,167400.0,25.2323,25.2462,25.2254,25.2323,167400.0
2010-10-11 14:00:00,36.46,36.49,36.45,36.47,130500.0,25.2392,25.26,25.2323,25.2462,130500.0
2010-10-11 15:00:00,36.48,36.48,36.3,36.43,579000.0,25.2531,25.2531,25.1285,25.2185,579000.0
2010-10-12 09:30:00,36.42,36.43,36.03,36.16,337700.0,25.2116,25.2185,24.9416,25.0316,337700.0
2010-10-12 10:00:00,36.15,36.31,36.02,36.19,406100.0,25.0246,25.1354,24.9347,25.0523,406100.0
2010-10-12 11:00:00,36.19,36.35,36.18,36.28,175500.0,25.0523,25.1631,25.0454,25.1146,175500.0
2010-10-12 12:00:00,36.29,36.31,36.23,36.28,118900.0,25.1216,25.1354,25.08,25.1146,118900.0
2010-10-12 13:00:00,36.28,36.33,36.27,36.28,134800.0,25.1146,25.1493,25.1077,25.1146,134800.0
2010-10-12 14:00:00,36.29,36.5,36.24,36.5,236600.0,25.1216,25.2669,25.0869,25.2669,236600.0
2010-10-12 15:00:00,36.49,36.62,36.45,36.51,443600.0,25.26,25.35,25.2323,25.2739,443600.0
2010-10-13 09:30:00,36.64,36.9,36.57,36.84,149600.0,25.3638,25.5438,25.3154,25.5023,149600.0
2010-10-13 10:00:00,36.85,36.89,36.81,36.89,254000.0,25.5092,25.5369,25.4815,25.5369,254000.0
2010-10-13 11:00:00,36.89,37.03,36.88,36.97,524200.0,25.5369,25.6338,25.53,25.5923,524200.0
2010-10-13 12:00:00,36.97,37.12,36.97,37.08,221100.0,25.5923,25.6961,25.5923,25.6684,221100.0
2010-10-13 13:00:00,37.08,37.21,37.07,37.17,166800.0,25.6684,25.7584,25.6615,25.7307,166800.0
2010-10-13 14:00:00,37.17,37.24,37.11,37.13,360100.0,25.7307,25.7792,25.6892,25.703,360100.0
2010-10-13 15:00:00,37.14,37.17,36.98,36.99,747900.0,25.71,25.7307,25.5992,25.6061,747900.0
2010-10-14 09:30:00,37.02,37.11,36.85,36.89,166800.0,25.6269,25.6892,25.5092,25.5369,166800.0
2010-10-14 10:00:00,36.89,37.03,36.88,36.98,199700.0,25.5369,25.6338,25.53,25.5992,199700.0
2010-10-14 11:00:00,36.99,37.05,36.93,36.99,309700.0,25.6061,25.6477,25.5646,25.6061,309700.0
2010-10-14 12:00:00,37.0,37.0,36.84,36.86,143100.0,25.6131,25.6131,25.5023,25.5161,143100.0
2010-10-14 13:00:00,36.86,36.91,36.8,36.9,226400.0,25.5161,25.5508,25.4746,25.5438,226400.0
2010-10-14 14:00:00,36.9,36.9,36.76,36.77,255100.0,25.5438,25.5438,25.4469,25.4538,255100.0
2010-10-14 15:00:00,36.76,36.95,36.75,36.91,584400.0,25.4469,25.5784,25.44,25.5508,584400.0
2010-10-15 09:30:00,37.2,37.25,36.94,36.98,388300.0,25.7515,25.7861,25.5715,25.5992,388300.0
2010-10-15 10:00:00,36.99,37.08,36.65,36.69,320600.0,25.6061,25.6684,25.3708,25.3985,320600.0
2010-10-15 11:00:00,36.69,36.75,36.51,36.52,349500.0,25.3985,25.44,25.2739,25.2808,349500.0
2010-10-15 12:00:00,36.53,36.68,36.5,36.56,263200.0,25.2877,25.3915,25.2669,25.3085,263200.0
2010-10-15 13:00:00,36.57,36.61,36.51,36.51,216600.0,25.3154,25.3431,25.2739,25.2739,216600.0
2010-10-15 14:00:00,36.52,36.63,36.49,36.5,311600.0,25.2808,25.3569,25.26,25.2669,311600.0
2010-10-15 15:00:00,36.5,36.69,36.49,36.61,595000.0,25.2669,25.3985,25.26,25.3431,595000.0
2010-10-18 09:30:00,36.65,36.75,36.53,36.55,205500.0,25.3708,25.44,25.2877,25.3015,205500.0
2010-10-18 10:00:00,36.54,36.68,36.49,36.5,275700.0,25.2946,25.3915,25.26,25.2669,275700.0
2010-10-18 11:00:00,36.51,36.53,36.38,36.4,277900.0,25.2739,25.2877,25.1839,25.1977,277900.0
2010-10-18 12:00:00,36.4,36.43,36.31,36.36,291000.0,25.1977,25.2185,25.1354,25.17,291000.0
2010-10-18 13:00:00,36.36,36.4,36.32,36.33,202900.0,25.17,25.1977,25.1423,25.1493,202900.0
2010-10-18 14:00:00,36.33,36.44,36.32,36.43,211400.0,25.1493,25.2254,25.1423,25.2185,211400.0
2010-10-18 15:00:00,36.44,36.5,36.43,36.45,547600.0,25.2254,25.2669,25.2185,25.2323,547600.0
2010-10-19 09:30:00,36.14,36.44,36.06,36.24,162800.0,25.0177,25.2254,24.9623,25.0869,162800.0
2010-10-19 10:00:00,36.24,36.38,36.19,36.23,279600.0,25.0869,25.1839,25.0523,25.08,279600.0
2010-10-19 11:00:00,36.24,36.43,36.22,36.39,200800.0,25.0869,25.2185,25.0731,25.1908,200800.0
2010-10-19 12:00:00,36.39,36.43,36.27,36.35,116900.0,25.1908,25.2185,25.1077,25.1631,116900.0
2010-10-19 13:00:00,36.34,36.34,36.06,36.09,193700.0,25.1562,25.1562,24.9623,24.9831,193700.0
2010-10-19 14:00:00,36.1,36.11,35.97,36.06,457200.0,24.99,24.997,24.9,24.9623,457200.0
2010-10-19 15:00:00,36.05,36.16,36.0,36.15,694700.0,24.9554,25.0316,24.9208,25.0246,694700.0
2010-10-20 09:30:00,36.15,36.62,36.13,36.44,119600.0,25.0246,25.35,25.0108,25.2254,119600.0
2010-10-20 10:00:00,36.44,36.53,36.31,36.49,318800.0,25.2254,25.2877,25.1354,25.26,318800.0
2010-10-20 11:00:00,36.49,36.61,36.48,36.59,206400.0,25.26,25.3431,25.2531,25.3292,206400.0
2010-10-20 12:00:00,36.58,36.71,36.58,36.61,162800.0,25.3223,25.4123,25.3223,25.3431,162800.0
2010-10-20 13:00:00,36.61,36.73,36.61,36.63,102400.0,25.3431,25.4261,25.3431,25.3569,102400.0
2010-10-20 14:00:00,36.63,36.72,36.56,36.6,174800.0,25.3569,25.4192,25.3085,25.3362,174800.0
2010-10-20 15:00:00,36.6,36.65,36.5,36.51,509600.0,25.3362,25.3708,25.2669,25.2739,509600.0
2010-10-21 09:30:00,36.65,36.77,36.61,36.74,129800.0,25.3708,25.4538,25.3431,25.4331,129800.0
2010-10-21 10:00:00,36.74,36.88,36.61,36.8,225700.0,25.4331,25.53,25.3431,25.4746,225700.0
2010-10-21 11:00:00,36.8,36.84,36.57,36.7,255900.0,25.4746,25.5023,25.3154,25.4054,255900.0
2010-10-21 12:00:00,36.71,36.75,36.55,36.6,270900.0,25.4123,25.44,25.3015,25.3362,270900.0
2010-10-21 13:00:00,36.61,36.71,36.5,36.53,246600.0,25.3431,25.4123,25.2669,25.2877,246600.0
2010-10-21 14:00:00,36.53,36.67,36.51,36.66,234500.0,25.2877,25.3846,25.2739,25.3777,234500.0
2010-10-21 15:00:00,36.67,36.8,36.64,36.7,390900.0,25.3846,25.4746,25.3638,25.4054,390900.0
2010-10-22 09:30:00,36.87,36.9,36.63,36.7,101300.0,25.5231,25.5438,25.3569,25.4054,101300.0
2010-10-22 10:00:00,36.71,36.85,36.69,36.7,180200.0,25.4123,25.5092,25.3985,25.4054,180200.0
2010-10-22 11:00:00,36.7,36.85,36.69,36.76,151900.0,25.4054,25.5092,25.3985,25.4469,151900.0
2010-10-22 12:00:00,36.77,36.8,36.76,36.8,61400.0,25.4538,25.4746,25.4469,25.4746,61400.0
2010-10-22 13:00:00,36.8,36.86,36.79,36.85,170100.0,25.4746,25.5161,25.4677,25.5092,170100.0
2010-10-22 14:00:00,36.85,36.86,36.8,36.81,83800.0,25.5092,25.5161,25.4746,25.4815,83800.0
2010-10-22 15:00:00,36.8,36.83,36.77,36.81,357500.0,25.4746,25.4954,25.4538,25.4815,357500.0
2010-10-25 09:30:00,37.0,37.23,36.96,37.19,188000.0,25.6131,25.7723,25.5854,25.7446,188000.0
2010-10-25 10:00:00,37.19,37.25,36.91,36.92,389700.0,25.7446,25.7861,25.5508,25.5577,389700.0
2010-10-25 11:00:00,36.92,37.02,36.84,36.96,264500.0,25.5577,25.6269,25.5023,25.5854,264500.0
2010-10-25 12:00:00,36.96,36.97,36.85,36.88,226900.0,25.5854,25.5923,25.5092,25.53,226900.0
2010-10-25 13:00:00,36.88,36.93,36.82,36.91,206600.0,25.53,25.5646,25.4885,25.5508,206600.0
2010-10-25 14:00:00,36.92,36.99,36.89,36.97,142300.0,25.5577,25.6061,25.5369,25.5923,142300.0
2010-10-25 15:00:00,36.96,37.0,36.87,36.91,544400.0,25.5854,25.6131,25.5231,25.5508,544400.0
2010-10-26 09:30:00,36.56,36.82,36.56,36.65,112500.0,25.3085,25.4885,25.3085,25.3708,112500.0
2010-10-26 10:00:00,36.66,36.85,36.66,36.78,182000.0,25.3777,25.5092,25.3777,25.4608,182000.0
2010-10-26 11:00:00,36.78,36.87,36.65,36.87,328600.0,25.4608,25.5231,25.3708,25.5231,328600.0
2010-10-26 12:00:00,36.86,36.87,36.75,36.77,325800.0,25.5161,25.5231,25.44,25.4538,325800.0
2010-10-26 13:00:00,36.77,36.81,36.71,36.73,204000.0,25.4538,25.4815,25.4123,25.4261,204000.0
2010-10-26 14:00:00,36.74,36.75,36.65,36.7,606800.0,25.4331,25.44,25.3708,25.4054,606800.0
2010-10-26 15:00:00,36.7,36.72,36.49,36.5,1140600.0,25.4054,25.4192,25.26,25.2669,1140600.0
2010-10-27 09:30:00,36.34,36.37,36.18,36.24,205100.0,25.1562,25.1769,25.0454,25.0869,205100.0
2010-10-27 10:00:00,36.25,36.31,36.05,36.08,595500.0,25.0939,25.1354,24.9554,24.9762,595500.0
2010-10-27 11:00:00,36.08,36.11,35.95,36.01,465700.0,24.9762,24.997,24.8862,24.9277,465700.0
2010-10-27 12:00:00,36.01,36.12,36.01,36.1,149200.0,24.9277,25.0039,24.9277,24.99,149200.0
2010-10-27 13:00:00,36.09,36.13,35.88,35.93,425600.0,24.9831,25.0108,24.8377,24.8724,425600.0
2010-10-27 14:00:00,35.93,36.0,35.77,35.88,933100.0,24.8724,24.9208,24.7616,24.8377,933100.0
2010-10-27 15:00:00,35.88,36.12,35.88,36.07,1381000.0,24.8377,25.0039,24.8377,24.9693,1381000.0
2010-10-28 09:30:00,36.3,36.42,36.03,36.27,249300.0,25.1285,25.2116,24.9416,25.1077,249300.0
2010-10-28 10:00:00,36.27,36.49,35.81,35.97,528200.0,25.1077,25.26,24.7893,24.9,528200.0
2010-10-28 11:00:00,35.97,36.1,35.85,35.92,355300.0,24.9,24.99,24.817,24.8654,355300.0
2010-10-28 12:00:00,35.93,36.05,35.82,35.91,279300.0,24.8724,24.9554,24.7962,24.8585,279300.0
2010-10-28 13:00:00,35.91,36.04,35.91,36.0,347900.0,24.8585,24.9485,24.8585,24.9208,347900.0
2010-10-28 14:00:00,35.99,36.02,35.9,36.01,370900.0,24.9139,24.9347,24.8516,24.9277,370900.0
2010-10-28 15:00:00,36.02,36.25,35.95,36.11,818600.0,24.9347,25.0939,24.8862,24.997,818600.0
2010-10-29 09:30:00,36.09,36.1,35.5,35.55,406300.0,24.9831,24.99,24.5747,24.6093,406300.0
2010-10-29 10:00:00,35.54,35.66,35.53,35.6,417600.0,24.6024,24.6854,24.5955,24.6439,417600.0
2010-10-29 11:00:00,35.6,35.61,35.42,35.47,356200.0,24.6439,24.6508,24.5193,24.5539,356200.0
2010-10-29 12:00:00,35.47,35.51,35.4,35.4,539000.0,24.5539,24.5816,24.5055,24.5055,539000.0
2010-10-29 13:00:00,35.41,35.43,35.33,35.4,434100.0,24.5124,24.5262,24.457,24.5055,434100.0
2010-10-29 14:00:00,35.4,35.48,35.37,35.46,416800.0,24.5055,24.5608,24.4847,24.547,416800.0
2010-10-29 15:00:00,35.47,35.78,35.44,35.75,985500.0,24.5539,24.7685,24.5332,24.7477,985500.0
2010-11-01 09:30:00,35.85,35.99,35.77,35.97,127600.0,24.817,24.9139,24.7616,24.9,127600.0
2010-11-01 10:00:00,35.98,36.17,35.88,35.97,396400.0,24.907,25.0385,24.8377,24.9,396400.0
2010-11-01 11:00:00,35.97,36.01,35.82,35.89,477000.0,24.9,24.9277,24.7962,24.8447,477000.0
2010-11-01 12:00:00,35.88,35.89,35.77,35.78,150400.0,24.8377,24.8447,24.7616,24.7685,150400.0
2010-11-01 13:00:00,35.79,35.83,35.68,35.68,314900.0,24.7754,24.8031,24.6993,24.6993,314900.0
2010-11-01 14:00:00,35.69,35.7,35.45,35.48,355000.0,24.7062,24.7131,24.5401,24.5608,355000.0
2010-11-01 15:00:00,35.48,35.56,35.38,35.53,1050000.0,24.5608,24.6162,24.4916,24.5955,1050000.0
2010-11-02 09:30:00,35.78,36.06,35.78,35.93,185600.0,24.7685,24.9623,24.7685,24.8724,185600.0
2010-11-02 10:00:00,35.93,35.99,35.63,35.7,382500.0,24.8724,24.9139,24.6647,24.7131,382500.0
2010-11-02 11:00:00,35.71,35.84,35.69,35.76,169200.0,24.7201,24.8101,24.7062,24.7547,169200.0
2010-11-02 12:00:00,35.76,35.88,35.76,35.83,107300.0,24.7547,24.8377,24.7547,24.8031,107300.0
2010-11-02 13:00:00,35.83,35.88,35.8,35.88,134400.0,24.8031,24.8377,24.7824,24.8377,134400.0
2010-11-02 14:00:00,35.88,35.89,35.8,35.85,244200.0,24.8377,24.8447,24.7824,24.817,244200.0
2010-11-02 15:00:00,35.86,35.93,35.83,35.9,676700.0,24.8239,24.8724,24.8031,24.8516,676700.0
2010-11-03 09:30:00,36.0,36.06,35.89,36.01,221600.0,24.9208,24.9623,24.8447,24.9277,221600.0
2010-11-03 10:00:00,36.01,36.06,35.91,36.0,202400.0,24.9277,24.9623,24.8585,24.9208,202400.0
2010-11-03 11:00:00,36.0,36.03,35.92,35.94,206400.0,24.9208,24.9416,24.8654,24.8793,206400.0
2010-11-03 12:00:00,35.94,35.95,35.88,35.89,468600.0,24.8793,24.8862,24.8377,24.8447,468600.0
2010-11-03 13:00:00,35.9,35.92,35.78,35.84,395300.0,24.8516,24.8654,24.7685,24.8101,395300.0
2010-11-03 14:00:00,35.84,36.06,35.64,35.94,738600.0,24.8101,24.9623,24.6716,24.8793,738600.0
2010-11-03 15:00:00,35.94,36.06,35.83,35.93,1025900.0,24.8793,24.9623,24.8031,24.8724,1025900.0
2010-11-04 09:30:00,36.26,36.27,35.97,36.0,500900.0,25.1008,25.1077,24.9,24.9208,500900.0
2010-11-04 10:00:00,36.01,36.01,35.74,35.82,597500.0,24.9277,24.9277,24.7408,24.7962,597500.0
2010-11-04 11:00:00,35.83,35.92,35.76,35.79,369900.0,24.8031,24.8654,24.7547,24.7754,369900.0
2010-11-04 12:00:00,35.79,35.84,35.75,35.78,274600.0,24.7754,24.8101,24.7477,24.7685,274600.0
2010-11-04 13:00:00,35.78,35.85,35.78,35.79,311400.0,24.7685,24.817,24.7685,24.7754,311400.0
2010-11-04 14:00:00,35.79,35.92,35.79,35.87,411200.0,24.7754,24.8654,24.7754,24.8308,411200.0
2010-11-04 15:00:00,35.87,35.91,35.82,35.9,1099800.0,24.8308,24.8585,24.7962,24.8516,1099800.0
2010-11-05 09:30:00,35.82,35.9,35.41,35.56,434300.0,24.7962,24.8516,24.5124,24.6162,434300.0
2010-11-05 10:00:00,35.56,35.65,35.53,35.62,459400.0,24.6162,24.6785,24.5955,24.6578,459400.0
2010-11-05 11:00:00,35.63,35.65,35.38,35.4,396100.0,24.6647,24.6785,24.4916,24.5055,396100.0
2010-11-05 12:00:00,35.4,35.44,35.28,35.35,474600.0,24.5055,24.5332,24.4224,24.4709,474600.0
2010-11-05 13:00:00,35.35,35.43,35.33,35.39,393000.0,24.4709,24.5262,24.457,24.4985,393000.0
2010-11-05 14:00:00,35.39,35.39,35.18,35.35,448600.0,24.4985,24.4985,24.3532,24.4709,448600.0
2010-11-05 15:00:00,35.36,35.51,35.3,35.49,749200.0,24.4778,24.5816,24.4362,24.5678,749200.0
2010-11-08 09:30:00,35.31,35.41,35.22,35.26,210500.0,24.4432,24.5124,24.3809,24.4085,210500.0
2010-11-08 10:00:00,35.26,35.32,35.22,35.26,321400.0,24.4085,24.4501,24.3809,24.4085,321400.0
2010-11-08 11:00:00,35.26,35.27,35.14,35.21,278600.0,24.4085,24.4155,24.3255,24.3739,278600.0
2010-11-08 12:00:00,35.21,35.25,35.18,35.21,330900.0,24.3739,24.4016,24.3532,24.3739,330900.0
2010-11-08 13:00:00,35.21,35.23,35.16,35.17,250200.0,24.3739,24.3878,24.3393,24.3462,250200.0
2010-11-08 14:00:00,35.16,35.21,35.13,35.21,318200.0,24.3393,24.3739,24.3186,24.3739,318200.0
2010-11-08 15:00:00,35.2,35.21,35.13,35.19,713300.0,24.367,24.3739,24.3186,24.3601,713300.0
2010-11-09 09:30:00,35.39,35.4,35.18,35.34,310200.0,24.4985,24.5055,24.3532,24.4639,310200.0
2010-11-09 10:00:00,35.34,35.48,35.32,35.39,461100.0,24.4639,24.5608,24.4501,24.4985,461100.0
2010-11-09 11:00:00,35.39,35.41,35.27,35.28,251300.0,24.4985,24.5124,24.4155,24.4224,251300.0
2010-11-09 12:00:00,35.27,35.29,35.21,35.24,157800.0,24.4155,24.4293,24.3739,24.3947,157800.0
2010-11-09 13:00:00,35.23,35.3,35.19,35.22,246600.0,24.3878,24.4362,24.3601,24.3809,246600.0
2010-11-09 14:00:00,35.22,35.3,35.22,35.29,274100.0,24.3809,24.4362,24.3809,24.4293,274100.0
2010-11-09 15:00:00,35.29,35.3,35.07,35.16,653200.0,24.4293,24.4362,24.277,24.3393,653200.0
2010-11-10 09:30:00,35.19,35.28,35.18,35.26,296100.0,24.3601,24.4224,24.3532,24.4085,296100.0
2010-11-10 10:00:00,35.26,35.26,35.08,35.14,465400.0,24.4085,24.4085,24.2839,24.3255,465400.0
2010-11-10 11:00:00,35.14,35.2,35.1,35.19,404400.0,24.3255,24.367,24.2978,24.3601,404400.0
2010-11-10 12:00:00,35.19,35.23,35.14,35.19,161700.0,24.3601,24.3878,24.3255,24.3601,161700.0
2010-11-10 13:00:00,35.19,35.27,35.14,35.24,281200.0,24.3601,24.4155,24.3255,24.3947,281200.0
2010-11-10 14:00:00,35.24,35.28,35.18,35.19,294000.0,24.3947,24.4224,24.3532,24.3601,294000.0
2010-11-10 15:00:00,35.2,35.21,35.06,35.09,1004100.0,24.367,24.3739,24.2701,24.2909,1004100.0
2010-11-11 09:30:00,34.94,35.0,34.67,34.98,277500.0,24.187,24.2286,24.0001,24.2147,277500.0
2010-11-11 10:00:00,34.98,35.02,34.86,35.0,397200.0,24.2147,24.2424,24.1317,24.2286,397200.0
2010-11-11 11:00:00,35.0,35.02,34.9,34.98,247900.0,24.2286,24.2424,24.1593,24.2147,247900.0
2010-11-11 12:00:00,34.97,35.01,34.9,35.0,208700.0,24.2078,24.2355,24.1593,24.2286,208700.0
2010-11-11 13:00:00,35.0,35.01,34.9,34.93,199100.0,24.2286,24.2355,24.1593,24.1801,199100.0
2010-11-11 14:00:00,34.93,35.0,34.91,34.95,177800.0,24.1801,24.2286,24.1663,24.194,177800.0
2010-11-11 15:00:00,34.95,34.97,34.86,34.91,690500.0,24.194,24.2078,24.1317,24.1663,690500.0
2010-11-12 09:30:00,35.02,35.22,34.84,35.18,423700.0,24.2424,24.3809,24.1178,24.3532,423700.0
2010-11-12 10:00:00,35.18,35.29,35.07,35.23,659800.0,24.3532,24.4293,24.277,24.3878,659800.0
2010-11-12 11:00:00,35.23,35.34,35.17,35.29,319000.0,24.3878,24.4639,24.3462,24.4293,319000.0
2010-11-12 12:00:00,35.29,35.31,35.15,35.21,294200.0,24.4293,24.4432,24.3324,24.3739,294200.0
2010-11-12 13:00:00,35.2,35.21,35.05,35.05,224500.0,24.367,24.3739,24.2632,24.2632,224500.0
2010-11-12 14:00:00,35.06,35.12,35.02,35.08,236900.0,24.2701,24.3116,24.2424,24.2839,236900.0
2010-11-12 15:00:00,35.07,35.21,35.05,35.1,930600.0,24.277,24.3739,24.2632,24.2978,930600.0
2010-11-15 09:30:00,35.2,35.3,35.05,35.19,196400.0,24.367,24.4362,24.2632,24.3601,196400.0
2010-11-15 10:00:00,35.18,35.19,35.01,35.09,310600.0,24.3532,24.3601,24.2355,24.2909,310600.0
2010-11-15 11:00:00,35.1,35.21,35.04,35.21,215400.0,24.2978,24.3739,24.2563,24.3739,215400.0
2010-11-15 12:00:00,35.21,35.25,35.19,35.21,324800.0,24.3739,24.4016,24.3601,24.3739,324800.0
2010-11-15 13:00:00,35.21,35.26,35.18,35.25,161000.0,24.3739,24.4085,24.3532,24.4016,161000.0
2010-11-15 14:00:00,35.25,35.25,35.13,35.2,294700.0,24.4016,24.4016,24.3186,24.367,294700.0
2010-11-15 15:00:00,35.21,35.21,34.96,34.98,690700.0,24.3739,24.3739,24.2009,24.2147,690700.0
2010-11-16 09:30:00,34.74,34.91,34.72,34.88,186600.0,24.0486,24.1663,24.0347,24.1455,186600.0
2010-11-16 10:00:00,34.87,34.98,34.72,34.9,377100.0,24.1386,24.2147,24.0347,24.1593,377100.0
2010-11-16 11:00:00,34.91,34.94,34.73,34.86,561000.0,24.1663,24.187,24.0417,24.1317,561000.0
2010-11-16 12:00:00,34.86,34.88,34.7,34.76,580600.0,24.1317,24.1455,24.0209,24.0624,580600.0
2010-11-16 13:00:00,34.76,34.8,34.68,34.78,282600.0,24.0624,24.0901,24.007,24.0763,282600.0
2010-11-16 14:00:00,34.78,34.83,34.7,34.8,340600.0,24.0763,24.1109,24.0209,24.0901,340600.0
2010-11-16 15:00:00,34.79,34.87,34.73,34.81,800200.0,24.0832,24.1386,24.0417,24.097,800200.0
2010-11-17 09:30:00,34.8,34.87,34.7,34.79,256800.0,24.0901,24.1386,24.0209,24.0832,256800.0
2010-11-17 10:00:00,34.79,34.88,34.73,34.76,284900.0,24.0832,24.1455,24.0417,24.0624,284900.0
2010-11-17 11:00:00,34.77,34.97,34.75,34.97,238600.0,24.0693,24.2078,24.0555,24.2078,238600.0
2010-11-17 12:00:00,34.97,34.97,34.83,34.85,200900.0,24.2078,24.2078,24.1109,24.1247,200900.0
2010-11-17 13:00:00,34.86,34.92,34.82,34.88,190200.0,24.1317,24.1732,24.104,24.1455,190200.0
2010-11-17 14:00:00,34.88,34.92,34.82,34.85,131300.0,24.1455,24.1732,24.104,24.1247,131300.0
2010-11-17 15:00:00,34.85,34.88,34.71,34.8,551500.0,24.1247,24.1455,24.0278,24.0901,551500.0
2010-11-18 09:30:00,35.11,35.26,35.02,35.12,140200.0,24.3047,24.4085,24.2424,24.3116,140200.0
2010-11-18 10:00:00,35.12,35.38,35.12,35.24,318100.0,24.3116,24.4916,24.3116,24.3947,318100.0
2010-11-18 11:00:00,35.25,35.27,35.2,35.25,205300.0,24.4016,24.4155,24.367,24.4016,205300.0
2010-11-18 12:00:00,35.25,35.32,35.24,35.24,195500.0,24.4016,24.4501,24.3947,24.3947,195500.0
2010-11-18 13:00:00,35.25,35.26,35.22,35.24,194100.0,24.4016,24.4085,24.3809,24.3947,194100.0
2010-11-18 14:00:00,35.23,35.26,35.2,35.25,185100.0,24.3878,24.4085,24.367,24.4016,185100.0
2010-11-18 15:00:00,35.25,35.27,35.12,35.19,744300.0,24.4016,24.4155,24.3116,24.3601,744300.0
2010-11-19 09:30:00,35.2,35.25,35.05,35.14,476300.0,24.367,24.4016,24.2632,24.3255,476300.0
2010-11-19 10:00:00,35.14,35.38,35.09,35.26,432400.0,24.3255,24.4916,24.2909,24.4085,432400.0
2010-11-19 11:00:00,35.26,35.32,35.22,35.22,645700.0,24.4085,24.4501,24.3809,24.3809,645700.0
2010-11-19 12:00:00,35.22,35.22,35.06,35.14,405600.0,24.3809,24.3809,24.2701,24.3255,405600.0
2010-11-19 13:00:00,35.14,35.18,35.09,35.17,497300.0,24.3255,24.3532,24.2909,24.3462,497300.0
2010-11-19 14:00:00,35.17,35.24,35.14,35.18,279600.0,24.3462,24.3947,24.3255,24.3532,279600.0
2010-11-19 15:00:00,35.18,35.23,35.15,35.19,650100.0,24.3532,24.3878,24.3324,24.3601,650100.0
2010-11-22 09:30:00,35.23,35.42,35.17,35.37,189500.0,24.3878,24.5193,24.3462,24.4847,189500.0
2010-11-22 10:00:00,35.38,35.39,35.1,35.21,513700.0,24.4916,24.4985,24.2978,24.3739,513700.0
2010-11-22 11:00:00,35.22,35.24,35.14,35.15,251700.0,24.3809,24.3947,24.3255,24.3324,251700.0
2010-11-22 12:00:00,35.15,35.15,34.9,35.0,348100.0,24.3324,24.3324,24.1593,24.2286,348100.0
2010-11-22 13:00:00,35.0,35.17,34.98,35.08,236700.0,24.2286,24.3462,24.2147,24.2839,236700.0
2010-11-22 14:00:00,35.09,35.19,35.06,35.17,305800.0,24.2909,24.3601,24.2701,24.3462,305800.0
2010-11-22 15:00:00,35.17,35.19,35.1,35.15,787800.0,24.3462,24.3601,24.2978,24.3324,787800.0
2010-11-23 09:30:00,34.93,35.44,34.81,34.82,282000.0,24.1801,24.5332,24.097,24.104,282000.0
2010-11-23 10:00:00,34.82,35.11,34.81,35.1,322100.0,24.104,24.3047,24.097,24.2978,322100.0
2010-11-23 11:00:00,35.1,35.1,34.94,34.99,369800.0,24.2978,24.2978,24.187,24.2216,369800.0
2010-11-23 12:00:00,34.98,35.05,34.91,35.04,272800.0,24.2147,24.2632,24.1663,24.2563,272800.0
2010-11-23 13:00:00,35.05,35.06,34.97,34.99,199300.0,24.2632,24.2701,24.2078,24.2216,199300.0
2010-11-23 14:00:00,35.0,35.05,34.92,34.96,243000.0,24.2286,24.2632,24.1732,24.2009,243000.0
2010-11-23 15:00:00,34.97,34.98,34.87,34.9,573300.0,24.2078,24.2147,24.1386,24.1593,573300.0
2010-11-24 09:30:00,35.09,35.29,35.04,35.15,157900.0,24.2909,24.4293,24.2563,24.3324,157900.0
2010-11-24 10:00:00,35.15,35.44,35.03,35.37,293400.0,24.3324,24.5332,24.2493,24.4847,293400.0
2010-11-24 11:00:00,35.37,35.39,35.27,35.28,118800.0,24.4847,24.4985,24.4155,24.4224,118800.0
2010-11-24 12:00:00,35.29,35.31,35.26,35.3,127300.0,24.4293,24.4432,24.4085,24.4362,127300.0
2010-11-24 13:00:00,35.3,35.3,35.23,35.24,138300.0,24.4362,24.4362,24.3878,24.3947,138300.0
2010-11-24 14:00:00,35.24,35.27,35.23,35.26,178000.0,24.3947,24.4155,24.3878,24.4085,178000.0
2010-11-24 15:00:00,35.26,35.35,35.24,35.31,662400.0,24.4085,24.4709,24.3947,24.4432,662400.0
2010-11-26 09:30:00,35.09,35.15,34.97,35.07,146700.0,24.2909,24.3324,24.2078,24.277,146700.0
2010-11-26 10:00:00,35.07,35.17,35.0,35.01,248000.0,24.277,24.3462,24.2286,24.2355,248000.0
2010-11-26 11:00:00,35.01,35.06,34.81,34.92,342800.0,24.2355,24.2701,24.097,24.1732,342800.0
2010-11-26 12:00:00,34.92,35.04,34.92,34.94,613700.0,24.1732,24.2563,24.1732,24.187,613700.0
2010-11-29 09:30:00,34.61,34.61,34.13,34.19,407000.0,24.1779,24.1779,23.8425,23.8844,407000.0
2010-11-29 10:00:00,34.19,34.38,34.13,34.24,360300.0,23.8844,24.0172,23.8425,23.9194,360300.0
2010-11-29 11:00:00,34.24,34.41,34.23,34.29,295200.0,23.9194,24.0381,23.9124,23.9543,295200.0
2010-11-29 12:00:00,34.29,34.36,34.25,34.26,274900.0,23.9543,24.0032,23.9264,23.9333,274900.0
2010-11-29 13:00:00,34.26,34.35,34.19,34.31,448100.0,23.9333,23.9962,23.8844,23.9683,448100.0
2010-11-29 14:00:00,34.31,34.46,34.29,34.44,891900.0,23.9683,24.0731,23.9543,24.0591,891900.0
2010-11-29 15:00:00,34.44,34.51,34.37,34.41,1537400.0,24.0591,24.108,24.0102,24.0381,1537400.0
2010-11-30 09:30:00,34.24,34.4,34.16,34.17,512600.0,23.9194,24.0311,23.8635,23.8705,512600.0
2010-11-30 10:00:00,34.17,34.31,34.08,34.17,688200.0,23.8705,23.9683,23.8076,23.8705,688200.0
2010-11-30 11:00:00,34.18,34.29,34.17,34.28,364200.0,23.8775,23.9543,23.8705,23.9473,364200.0
2010-11-30 12:00:00,34.27,34.28,34.19,34.23,439900.0,23.9403,23.9473,23.8844,23.9124,439900.0
2010-11-30 13:00:00,34.23,34.34,34.22,34.26,362400.0,23.9124,23.9892,23.9054,23.9333,362400.0
2010-11-30 14:00:00,34.26,34.3,34.2,34.28,296700.0,23.9333,23.9613,23.8914,23.9473,296700.0
2010-11-30 15:00:00,34.28,34.31,34.21,34.23,939600.0,23.9473,23.9683,23.8984,23.9124,939600.0
2010-12-01 09:30:00,34.64,34.66,34.48,34.56,360600.0,24.1988,24.2128,24.087,24.1429,360600.0
2010-12-01 10:00:00,34.56,34.57,34.46,34.49,711800.0,24.1429,24.1499,24.0731,24.094,711800.0
2010-12-01 11:00:00,34.49,34.51,34.43,34.46,590900.0,24.094,24.108,24.0521,24.0731,590900.0
2010-12-01 12:00:00,34.45,34.51,34.44,34.5,607600.0,24.0661,24.108,24.0591,24.101,607600.0
2010-12-01 13:00:00,34.5,34.56,34.44,34.52,736700.0,24.101,24.1429,24.0591,24.115,736700.0
2010-12-01 14:00:00,34.51,34.53,34.44,34.47,459200.0,24.108,24.122,24.0591,24.0801,459200.0
2010-12-01 15:00:00,34.48,34.59,34.46,34.55,858700.0,24.087,24.1639,24.0731,24.1359,858700.0
2010-12-02 09:30:00,34.54,34.88,34.5,34.88,341200.0,24.129,24.3665,24.101,24.3665,341200.0
2010-12-02 10:00:00,34.88,34.94,34.79,34.84,509600.0,24.3665,24.4084,24.3036,24.3385,509600.0
2010-12-02 11:00:00,34.85,34.9,34.79,34.83,389300.0,24.3455,24.3804,24.3036,24.3315,389300.0
2010-12-02 12:00:00,34.83,34.93,34.79,34.85,452400.0,24.3315,24.4014,24.3036,24.3455,452400.0
2010-12-02 13:00:00,34.85,34.97,34.82,34.93,435500.0,24.3455,24.4293,24.3246,24.4014,435500.0
2010-12-02 14:00:00,34.93,35.06,34.91,35.04,417000.0,24.4014,24.4922,24.3874,24.4782,417000.0
2010-12-02 15:00:00,35.05,35.05,34.94,35.01,763400.0,24.4852,24.4852,24.4084,24.4573,763400.0
2010-12-03 09:30:00,34.89,34.9,34.62,34.62,301700.0,24.3735,24.3804,24.1848,24.1848,301700.0
2010-12-03 10:00:00,34.63,34.76,34.46,34.7,793400.0,24.1918,24.2826,24.0731,24.2407,793400.0
2010-12-03 11:00:00,34.69,34.76,34.66,34.67,321000.0,24.2337,24.2826,24.2128,24.2198,321000.0
2010-12-03 12:00:00,34.67,34.74,34.66,34.73,266500.0,24.2198,24.2687,24.2128,24.2617,266500.0
2010-12-03 13:00:00,34.74,34.79,34.71,34.74,382300.0,24.2687,24.3036,24.2477,24.2687,382300.0
2010-12-03 14:00:00,34.73,34.77,34.66,34.76,429000.0,24.2617,24.2896,24.2128,24.2826,429000.0
2010-12-03 15:00:00,34.77,34.83,34.72,34.79,1146600.0,24.2896,24.3315,24.2547,24.3036,1146600.0
2010-12-06 09:30:00,34.76,34.77,34.5,34.53,173000.0,24.2826,24.2896,24.101,24.122,173000.0
2010-12-06 10:00:00,34.53,34.66,34.5,34.61,309900.0,24.122,24.2128,24.101,24.1779,309900.0
2010-12-06 11:00:00,34.62,34.71,34.61,34.67,296300.0,24.1848,24.2477,24.1779,24.2198,296300.0
2010-12-06 12:00:00,34.67,34.69,34.63,34.66,117000.0,24.2198,24.2337,24.1918,24.2128,117000.0
2010-12-06 13:00:00,34.66,34.78,34.65,34.72,171500.0,24.2128,24.2966,24.2058,24.2547,171500.0
2010-12-06 14:00:00,34.73,34.78,34.69,34.73,188800.0,24.2617,24.2966,24.2337,24.2617,188800.0
2010-12-06 15:00:00,34.72,34.75,34.68,34.71,491900.0,24.2547,24.2757,24.2268,24.2477,491900.0
2010-12-07 09:30:00,34.92,35.0,34.68,34.69,241400.0,24.3944,24.4503,24.2268,24.2337,241400.0
2010-12-07 10:00:00,34.69,34.72,34.52,34.68,438200.0,24.2337,24.2547,24.115,24.2268,438200.0
2010-12-07 11:00:00,34.68,34.8,34.66,34.74,390500.0,24.2268,24.3106,24.2128,24.2687,390500.0
2010-12-07 12:00:00,34.74,34.76,34.71,34.75,207800.0,24.2687,24.2826,24.2477,24.2757,207800.0
2010-12-07 13:00:00,34.75,34.86,34.73,34.8,313000.0,24.2757,24.3525,24.2617,24.3106,313000.0
2010-12-07 14:00:00,34.8,34.95,34.71,34.72,409900.0,24.3106,24.4154,24.2477,24.2547,409900.0
2010-12-07 15:00:00,34.72,34.82,34.69,34.75,765800.0,24.2547,24.3246,24.2337,24.2757,765800.0
2010-12-08 09:30:00,34.79,34.98,34.68,34.98,342800.0,24.3036,24.4363,24.2268,24.4363,342800.0
2010-12-08 10:00:00,34.97,34.98,34.79,34.89,455500.0,24.4293,24.4363,24.3036,24.3735,455500.0
2010-12-08 11:00:00,34.89,34.95,34.82,34.89,332000.0,24.3735,24.4154,24.3246,24.3735,332000.0
2010-12-08 12:00:00,34.88,34.89,34.75,34.78,233700.0,24.3665,24.3735,24.2757,24.2966,233700.0
2010-12-08 13:00:00,34.78,34.92,34.77,34.8,245100.0,24.2966,24.3944,24.2896,24.3106,245100.0
2010-12-08 14:00:00,34.81,34.94,34.8,34.91,356100.0,24.3176,24.4084,24.3106,24.3874,356100.0
2010-12-08 15:00:00,34.9,34.91,34.8,34.87,636200.0,24.3804,24.3874,24.3106,24.3595,636200.0
2010-12-09 09:30:00,35.01,35.04,34.91,35.01,428700.0,24.4573,24.4782,24.3874,24.4573,428700.0
2010-12-09 10:00:00,35.0,35.06,34.92,35.0,621100.0,24.4503,24.4922,24.3944,24.4503,621100.0
2010-12-09 11:00:00,34.99,35.13,34.98,35.02,277100.0,24.4433,24.5411,24.4363,24.4643,277100.0
2010-12-09 12:00:00,35.02,35.19,35.01,35.18,226300.0,24.4643,24.583,24.4573,24.576,226300.0
2010-12-09 13:00:00,35.17,35.2,35.14,35.19,247100.0,24.5691,24.59,24.5481,24.583,247100.0
2010-12-09 14:00:00,35.19,35.25,35.16,35.25,498000.0,24.583,24.6249,24.5621,24.6249,498000.0
2010-12-09 15:00:00,35.25,35.35,35.24,35.34,1047900.0,24.6249,24.6948,24.618,24.6878,1047900.0
2010-12-10 09:30:00,35.46,35.46,35.35,35.39,260900.0,24.7716,24.7716,24.6948,24.7227,260900.0
2010-12-10 10:00:00,35.38,35.48,35.36,35.48,453500.0,24.7158,24.7856,24.7018,24.7856,453500.0
2010-12-10 11:00:00,35.47,35.6,35.47,35.6,348200.0,24.7786,24.8694,24.7786,24.8694,348200.0
2010-12-10 12:00:00,35.59,35.74,35.57,35.72,549400.0,24.8625,24.9672,24.8485,24.9533,549400.0
2010-12-10 13:00:00,35.73,35.75,35.66,35.74,309300.0,24.9603,24.9742,24.9114,24.9672,309300.0
2010-12-10 14:00:00,35.74,35.83,35.73,35.82,430600.0,24.9672,25.0301,24.9603,25.0231,430600.0
2010-12-10 15:00:00,35.81,35.88,35.79,35.86,1140500.0,25.0161,25.065,25.0022,25.0511,1140500.0
2010-12-13 09:30:00,35.98,36.11,35.98,36.08,217900.0,25.1349,25.2257,25.1349,25.2048,217900.0
2010-12-13 10:00:00,36.08,36.13,36.05,36.11,473600.0,25.2048,25.2397,25.1838,25.2257,473600.0
2010-12-13 11:00:00,36.1,36.15,36.07,36.15,347100.0,25.2187,25.2537,25.1978,25.2537,347100.0
2010-12-13 12:00:00,36.15,36.2,36.09,36.12,309900.0,25.2537,25.2886,25.2117,25.2327,309900.0
2010-12-13 13:00:00,36.12,36.2,36.1,36.19,222500.0,25.2327,25.2886,25.2187,25.2816,222500.0
2010-12-13 14:00:00,36.18,36.25,36.16,36.23,343800.0,25.2746,25.3235,25.2607,25.3096,343800.0
2010-12-13 15:00:00,36.23,36.27,36.19,36.22,761100.0,25.3096,25.3375,25.2816,25.3026,761100.0
2010-12-14 09:30:00,36.25,36.37,36.08,36.23,266600.0,25.3235,25.4074,25.2048,25.3096,266600.0
2010-12-14 10:00:00,36.23,36.37,36.16,36.29,281700.0,25.3096,25.4074,25.2607,25.3515,281700.0
2010-12-14 11:00:00,36.3,36.39,36.29,36.39,220400.0,25.3585,25.4213,25.3515,25.4213,220400.0
2010-12-14 12:00:00,36.38,36.48,36.37,36.47,225500.0,25.4143,25.4842,25.4074,25.4772,225500.0
2010-12-14 13:00:00,36.46,36.5,36.44,36.49,252700.0,25.4702,25.4982,25.4563,25.4912,252700.0
2010-12-14 14:00:00,36.49,36.5,36.32,36.38,514000.0,25.4912,25.4982,25.3724,25.4143,514000.0
2010-12-14 15:00:00,36.39,36.39,36.26,36.34,699600.0,25.4213,25.4213,25.3305,25.3864,699600.0
2010-12-15 09:30:00,36.21,36.31,36.1,36.3,194600.0,25.2956,25.3654,25.2187,25.3585,194600.0
2010-12-15 10:00:00,36.3,36.35,36.22,36.32,356800.0,25.3585,25.3934,25.3026,25.3724,356800.0
2010-12-15 11:00:00,36.32,36.41,36.22,36.28,427400.0,25.3724,25.4353,25.3026,25.3445,427400.0
2010-12-15 12:00:00,36.29,36.33,36.2,36.27,319000.0,25.3515,25.3794,25.2886,25.3375,319000.0
2010-12-15 13:00:00,36.28,36.31,36.21,36.28,200400.0,25.3445,25.3654,25.2956,25.3445,200400.0
2010-12-15 14:00:00,36.28,36.29,36.19,36.25,340100.0,25.3445,25.3515,25.2816,25.3235,340100.0
2010-12-15 15:00:00,36.24,36.31,36.08,36.17,1274500.0,25.3165,25.3654,25.2048,25.2676,1274500.0
2010-12-16 09:30:00,36.36,36.41,36.0,36.01,203900.0,25.4004,25.4353,25.1489,25.1559,203900.0
2010-12-16 10:00:00,36.01,36.17,36.0,36.13,334300.0,25.1559,25.2676,25.1489,25.2397,334300.0
2010-12-16 11:00:00,36.14,36.16,36.05,36.13,234200.0,25.2467,25.2607,25.1838,25.2397,234200.0
2010-12-16 12:00:00,36.13,36.18,36.04,36.13,170000.0,25.2397,25.2746,25.1768,25.2397,170000.0
2010-12-16 13:00:00,36.14,36.14,36.05,36.06,129400.0,25.2467,25.2467,25.1838,25.1908,129400.0
2010-12-16 14:00:00,36.07,36.24,36.06,36.21,261100.0,25.1978,25.3165,25.1908,25.2956,261100.0
2010-12-16 15:00:00,36.22,36.26,36.13,36.25,491600.0,25.3026,25.3305,25.2397,25.3235,491600.0
2010-12-17 09:30:00,36.33,36.36,36.08,36.17,621600.0,25.3794,25.4004,25.2048,25.2676,621600.0
2010-12-17 10:00:00,36.18,36.26,36.14,36.17,188800.0,25.2746,25.3305,25.2467,25.2676,188800.0
2010-12-17 11:00:00,36.17,36.2,36.14,36.16,130700.0,25.2676,25.2886,25.2467,25.2607,130700.0
2010-12-17 12:00:00,36.16,36.2,36.12,36.2,86700.0,25.2607,25.2886,25.2327,25.2886,86700.0
2010-12-17 13:00:00,36.19,36.23,36.14,36.15,227800.0,25.2816,25.3096,25.2467,25.2537,227800.0
2010-12-17 14:00:00,36.15,36.23,36.12,36.23,152900.0,25.2537,25.3096,25.2327,25.3096,152900.0
2010-12-17 15:00:00,36.22,36.29,36.18,36.28,521600.0,25.3026,25.3515,25.2746,25.3445,521600.0
2010-12-20 09:30:00,36.41,36.48,36.28,36.29,143100.0,25.4353,25.4842,25.3445,25.3515,143100.0
2010-12-20 10:00:00,36.29,36.31,36.14,36.15,229800.0,25.3515,25.3654,25.2467,25.2537,229800.0
2010-12-20 11:00:00,36.14,36.21,36.11,36.15,159500.0,25.2467,25.2956,25.2257,25.2537,159500.0
2010-12-20 12:00:00,36.15,36.31,36.15,36.28,194200.0,25.2537,25.3654,25.2537,25.3445,194200.0
2010-12-20 13:00:00,36.28,36.36,36.27,36.35,237400.0,25.3445,25.4004,25.3375,25.3934,237400.0
2010-12-20 14:00:00,36.35,36.44,36.33,36.35,190500.0,25.3934,25.4563,25.3794,25.3934,190500.0
2010-12-20 15:00:00,36.36,36.4,36.25,36.32,544100.0,25.4004,25.4283,25.3235,25.3724,544100.0
2010-12-21 09:30:00,36.45,36.59,36.38,36.54,276600.0,25.4632,25.561,25.4143,25.5261,276600.0
2010-12-21 10:00:00,36.54,36.55,36.4,36.46,239100.0,25.5261,25.5331,25.4283,25.4702,239100.0
2010-12-21 11:00:00,36.47,36.52,36.46,36.47,177300.0,25.4772,25.5121,25.4702,25.4772,177300.0
2010-12-21 12:00:00,36.48,36.49,36.43,36.44,64100.0,25.4842,25.4912,25.4493,25.4563,64100.0
2010-12-21 13:00:00,36.44,36.45,36.35,36.36,126500.0,25.4563,25.4632,25.3934,25.4004,126500.0
2010-12-21 14:00:00,36.35,36.36,36.31,36.33,156300.0,25.3934,25.4004,25.3654,25.3794,156300.0
2010-12-21 15:00:00,36.34,36.45,36.33,36.42,400800.0,25.3864,25.4632,25.3794,25.4423,400800.0
2010-12-22 09:30:00,36.36,36.49,36.36,36.4,74000.0,25.4004,25.4912,25.4004,25.4283,74000.0
2010-12-22 10:00:00,36.42,36.49,36.32,36.38,179100.0,25.4423,25.4912,25.3724,25.4143,179100.0
2010-12-22 11:00:00,36.38,36.43,36.37,36.39,149400.0,25.4143,25.4493,25.4074,25.4213,149400.0
2010-12-22 12:00:00,36.39,36.42,36.33,36.35,120100.0,25.4213,25.4423,25.3794,25.3934,120100.0
2010-12-22 13:00:00,36.35,36.44,36.34,36.43,215400.0,25.3934,25.4563,25.3864,25.4493,215400.0
2010-12-22 14:00:00,36.43,36.47,36.41,36.47,180700.0,25.4493,25.4772,25.4353,25.4772,180700.0
2010-12-22 15:00:00,36.46,36.55,36.4,36.47,350300.0,25.4702,25.5331,25.4283,25.4772,350300.0
2010-12-23 09:30:00,36.4,36.49,36.33,36.39,109900.0,25.4283,25.4912,25.3794,25.4213,109900.0
2010-12-23 10:00:00,36.37,36.4,36.3,36.35,100600.0,25.4074,25.4283,25.3585,25.3934,100600.0
2010-12-23 11:00:00,36.35,36.42,36.34,36.41,94100.0,25.3934,25.4423,25.3864,25.4353,94100.0
2010-12-23 12:00:00,36.41,36.43,36.38,36.4,79800.0,25.4353,25.4493,25.4143,25.4283,79800.0
2010-12-23 13:00:00,36.4,36.45,36.38,36.4,80300.0,25.4283,25.4632,25.4143,25.4283,80300.0
2010-12-23 14:00:00,36.4,36.5,36.39,36.5,123300.0,25.4283,25.4982,25.4213,25.4982,123300.0
2010-12-23 15:00:00,36.5,36.56,36.47,36.51,446100.0,25.4982,25.5401,25.4772,25.5052,446100.0
2010-12-27 09:30:00,36.39,36.39,36.27,36.37,76700.0,25.4213,25.4213,25.3375,25.4074,76700.0
2010-12-27 10:00:00,36.37,36.47,36.37,36.41,119200.0,25.4074,25.4772,25.4074,25.4353,119200.0
2010-12-27 11:00:00,36.42,36.59,36.42,36.5,84900.0,25.4423,25.561,25.4423,25.4982,84900.0
2010-12-27 12:00:00,36.5,36.56,36.49,36.54,63600.0,25.4982,25.5401,25.4912,25.5261,63600.0
2010-12-27 13:00:00,36.54,36.58,36.51,36.58,65100.0,25.5261,25.5541,25.5052,25.5541,65100.0
2010-12-27 14:00:00,36.58,36.59,36.51,36.54,67000.0,25.5541,25.561,25.5052,25.5261,67000.0
2010-12-27 15:00:00,36.53,36.63,36.53,36.6,363800.0,25.5191,25.589,25.5191,25.568,363800.0
2010-12-28 09:30:00,36.74,36.74,36.51,36.6,91900.0,25.6658,25.6658,25.5052,25.568,91900.0
2010-12-28 10:00:00,36.58,36.72,36.48,36.62,233700.0,25.5541,25.6519,25.4842,25.582,233700.0
2010-12-28 11:00:00,36.61,36.76,36.59,36.74,157600.0,25.575,25.6798,25.561,25.6658,157600.0
2010-12-28 12:00:00,36.73,36.74,36.65,36.66,116200.0,25.6588,25.6658,25.603,25.6099,116200.0
2010-12-28 13:00:00,36.65,36.72,36.65,36.72,115500.0,25.603,25.6519,25.603,25.6519,115500.0
2010-12-28 14:00:00,36.72,36.83,36.71,36.81,162300.0,25.6519,25.7287,25.6449,25.7147,162300.0
2010-12-28 15:00:00,36.81,36.83,36.6,36.68,1079600.0,25.7147,25.7287,25.568,25.6239,1079600.0
2010-12-29 09:30:00,36.71,36.87,36.7,36.82,64900.0,25.6449,25.7566,25.6379,25.7217,64900.0
2010-12-29 10:00:00,36.83,36.85,36.76,36.76,67700.0,25.7287,25.7427,25.6798,25.6798,67700.0
2010-12-29 11:00:00,36.77,36.84,36.71,36.83,101700.0,25.6868,25.7357,25.6449,25.7287,101700.0
2010-12-29 12:00:00,36.84,36.87,36.83,36.86,65200.0,25.7357,25.7566,25.7287,25.7497,65200.0
2010-12-29 13:00:00,36.86,36.86,36.83,36.84,42100.0,25.7497,25.7497,25.7287,25.7357,42100.0
2010-12-29 14:00:00,36.84,36.84,36.79,36.79,76200.0,25.7357,25.7357,25.7008,25.7008,76200.0
2010-12-29 15:00:00,36.79,36.88,36.79,36.82,450200.0,25.7008,25.7636,25.7008,25.7217,450200.0
2010-12-30 09:30:00,36.7,36.83,36.64,36.82,125800.0,25.6379,25.7287,25.596,25.7217,125800.0
2010-12-30 10:00:00,36.83,36.9,36.79,36.89,174000.0,25.7287,25.7776,25.7008,25.7706,174000.0
2010-12-30 11:00:00,36.9,36.91,36.82,36.83,171000.0,25.7776,25.7846,25.7217,25.7287,171000.0
2010-12-30 12:00:00,36.82,36.86,36.82,36.85,61900.0,25.7217,25.7497,25.7217,25.7427,61900.0
2010-12-30 13:00:00,36.86,36.87,36.85,36.86,69800.0,25.7497,25.7566,25.7427,25.7497,69800.0
2010-12-30 14:00:00,36.86,36.89,36.85,36.88,104500.0,25.7497,25.7706,25.7427,25.7636,104500.0
2010-12-30 15:00:00,36.88,36.92,36.8,36.83,326700.0,25.7636,25.7916,25.7077,25.7287,326700.0
2010-12-31 09:30:00,36.76,36.96,36.72,36.73,183000.0,25.6798,25.8195,25.6519,25.6588,183000.0
2010-12-31 10:00:00,36.73,36.83,36.63,36.7,218600.0,25.6588,25.7287,25.589,25.6379,218600.0
2010-12-31 11:00:00,36.69,36.78,36.65,36.78,103500.0,25.6309,25.6938,25.603,25.6938,103500.0
2010-12-31 12:00:00,36.78,36.91,36.78,36.87,167200.0,25.6938,25.7846,25.6938,25.7566,167200.0
2010-12-31 13:00:00,36.86,36.9,36.86,36.9,105000.0,25.7497,25.7776,25.7497,25.7776,105000.0
2010-12-31 14:00:00,36.89,36.94,36.87,36.94,153200.0,25.7706,25.8055,25.7566,25.8055,153200.0
2010-12-31 15:00:00,36.94,36.94,36.82,36.88,502100.0,25.8055,25.8055,25.7217,25.7636,502100.0
2011-01-03 09:30:00,37.08,37.08,36.84,36.93,206600.0,25.9033,25.9033,25.7357,25.7986,206600.0
2011-01-03 10:00:00,36.94,37.05,36.88,36.97,251600.0,25.8055,25.8824,25.7636,25.8265,251600.0
2011-01-03 11:00:00,36.97,36.97,36.88,36.89,235600.0,25.8265,25.8265,25.7636,25.7706,235600.0
2011-01-03 12:00:00,36.88,36.92,36.85,36.89,172400.0,25.7636,25.7916,25.7427,25.7706,172400.0
2011-01-03 13:00:00,36.9,36.91,36.73,36.74,252200.0,25.7776,25.7846,25.6588,25.6658,252200.0
2011-01-03 14:00:00,36.73,36.82,36.69,36.82,179800.0,25.6588,25.7217,25.6309,25.7217,179800.0
2011-01-03 15:00:00,36.81,36.86,36.76,36.79,469200.0,25.7147,25.7497,25.6798,25.7008,469200.0
2011-01-04 09:30:00,36.91,36.91,36.39,36.48,232800.0,25.7846,25.7846,25.4213,25.4842,232800.0
2011-01-04 10:00:00,36.49,36.6,36.48,36.57,219900.0,25.4912,25.568,25.4842,25.5471,219900.0
2011-01-04 11:00:00,36.56,36.57,36.45,36.45,193300.0,25.5401,25.5471,25.4632,25.4632,193300.0
2011-01-04 12:00:00,36.45,36.51,36.4,36.5,220100.0,25.4632,25.5052,25.4283,25.4982,220100.0
2011-01-04 13:00:00,36.5,36.57,36.46,36.57,158000.0,25.4982,25.5471,25.4702,25.5471,158000.0
2011-01-04 14:00:00,36.56,36.59,36.48,36.57,231800.0,25.5401,25.561,25.4842,25.5471,231800.0
2011-01-04 15:00:00,36.56,36.63,36.48,36.59,547200.0,25.5401,25.589,25.4842,25.561,547200.0
2011-01-05 09:30:00,36.48,36.67,36.4,36.5,182700.0,25.4842,25.6169,25.4283,25.4982,182700.0
2011-01-05 10:00:00,36.49,36.51,36.42,36.45,324000.0,25.4912,25.5052,25.4423,25.4632,324000.0
2011-01-05 11:00:00,36.45,36.66,36.45,36.65,376000.0,25.4632,25.6099,25.4632,25.603,376000.0
2011-01-05 12:00:00,36.66,36.75,36.62,36.64,193400.0,25.6099,25.6728,25.582,25.596,193400.0
2011-01-05 13:00:00,36.65,36.66,36.58,36.64,153000.0,25.603,25.6099,25.5541,25.596,153000.0
2011-01-05 14:00:00,36.63,36.64,36.52,36.57,225900.0,25.589,25.596,25.5121,25.5471,225900.0
2011-01-05 15:00:00,36.57,36.62,36.49,36.57,546800.0,25.5471,25.582,25.4912,25.5471,546800.0
2011-01-06 09:30:00,36.56,36.6,36.41,36.43,169700.0,25.5401,25.568,25.4353,25.4493,169700.0
2011-01-06 10:00:00,36.44,36.5,36.35,36.37,234800.0,25.4563,25.4982,25.3934,25.4074,234800.0
2011-01-06 11:00:00,36.37,36.37,36.3,36.3,236600.0,25.4074,25.4074,25.3585,25.3585,236600.0
2011-01-06 12:00:00,36.3,36.37,36.3,36.35,168800.0,25.3585,25.4074,25.3585,25.3934,168800.0
2011-01-06 13:00:00,36.34,36.37,36.3,36.37,175700.0,25.3864,25.4074,25.3585,25.4074,175700.0
2011-01-06 14:00:00,36.37,36.37,36.26,36.3,295900.0,25.4074,25.4074,25.3305,25.3585,295900.0
2011-01-06 15:00:00,36.29,36.41,36.25,36.38,602400.0,25.3515,25.4353,25.3235,25.4143,602400.0
2011-01-07 09:30:00,36.48,36.48,36.16,36.19,197600.0,25.4842,25.4842,25.2607,25.2816,197600.0
2011-01-07 10:00:00,36.19,36.33,36.19,36.23,227100.0,25.2816,25.3794,25.2816,25.3096,227100.0
2011-01-07 11:00:00,36.24,36.25,36.0,36.07,263300.0,25.3165,25.3235,25.1489,25.1978,263300.0
2011-01-07 12:00:00,36.08,36.16,36.05,36.16,355700.0,25.2048,25.2607,25.1838,25.2607,355700.0
2011-01-07 13:00:00,36.17,36.18,36.1,36.15,135600.0,25.2676,25.2746,25.2187,25.2537,135600.0
2011-01-07 14:00:00,36.14,36.16,36.1,36.11,115900.0,25.2467,25.2607,25.2187,25.2257,115900.0
2011-01-07 15:00:00,36.1,36.21,36.1,36.18,358000.0,25.2187,25.2956,25.2187,25.2746,358000.0
2011-01-10 09:30:00,35.98,36.1,35.97,35.98,205900.0,25.1349,25.2187,25.1279,25.1349,205900.0
2011-01-10 10:00:00,35.98,36.14,35.95,36.14,247300.0,25.1349,25.2467,25.1139,25.2467,247300.0
2011-01-10 11:00:00,36.13,36.25,36.08,36.22,261000.0,25.2397,25.3235,25.2048,25.3026,261000.0
2011-01-10 12:00:00,36.23,36.32,36.15,36.16,246800.0,25.3096,25.3724,25.2537,25.2607,246800.0
2011-01-10 13:00:00,36.15,36.21,36.15,36.18,146400.0,25.2537,25.2956,25.2537,25.2746,146400.0
2011-01-10 14:00:00,36.17,36.18,36.1,36.16,192000.0,25.2676,25.2746,25.2187,25.2607,192000.0
2011-01-10 15:00:00,36.17,36.22,36.1,36.12,468000.0,25.2676,25.3026,25.2187,25.2327,468000.0
2011-01-11 09:30:00,36.2,36.41,36.17,36.18,192100.0,25.2886,25.4353,25.2676,25.2746,192100.0
2011-01-11 10:00:00,36.18,36.32,36.11,36.16,186700.0,25.2746,25.3724,25.2257,25.2607,186700.0
2011-01-11 11:00:00,36.16,36.31,36.16,36.2,143200.0,25.2607,25.3654,25.2607,25.2886,143200.0
2011-01-11 12:00:00,36.21,36.23,36.13,36.14,114400.0,25.2956,25.3096,25.2397,25.2467,114400.0
2011-01-11 13:00:00,36.13,36.14,35.95,36.02,302900.0,25.2397,25.2467,25.1139,25.1628,302900.0
2011-01-11 14:00:00,36.02,36.03,35.93,35.98,321500.0,25.1628,25.1698,25.1,25.1349,321500.0
2011-01-11 15:00:00,35.97,36.11,35.97,36.05,572900.0,25.1279,25.2257,25.1279,25.1838,572900.0
2011-01-12 09:30:00,36.23,36.25,36.05,36.11,140600.0,25.3096,25.3235,25.1838,25.2257,140600.0
2011-01-12 10:00:00,36.1,36.26,36.06,36.23,245900.0,25.2187,25.3305,25.1908,25.3096,245900.0
2011-01-12 11:00:00,36.23,36.42,36.23,36.29,205800.0,25.3096,25.4423,25.3096,25.3515,205800.0
2011-01-12 12:00:00,36.29,36.38,36.25,36.31,104000.0,25.3515,25.4143,25.3235,25.3654,104000.0
2011-01-12 13:00:00,36.31,36.33,36.25,36.31,99400.0,25.3654,25.3794,25.3235,25.3654,99400.0
2011-01-12 14:00:00,36.3,36.33,36.29,36.31,125200.0,25.3585,25.3794,25.3515,25.3654,125200.0
2011-01-12 15:00:00,36.32,36.35,36.27,36.34,433300.0,25.3724,25.3934,25.3375,25.3864,433300.0
2011-01-13 09:30:00,36.48,36.48,36.25,36.35,236300.0,25.4842,25.4842,25.3235,25.3934,236300.0
2011-01-13 10:00:00,36.37,36.57,36.32,36.56,402900.0,25.4074,25.5471,25.3724,25.5401,402900.0
2011-01-13 11:00:00,36.56,36.63,36.51,36.55,335100.0,25.5401,25.589,25.5052,25.5331,335100.0
2011-01-13 12:00:00,36.55,36.61,36.53,36.53,213800.0,25.5331,25.575,25.5191,25.5191,213800.0
2011-01-13 13:00:00,36.53,36.6,36.49,36.59,282600.0,25.5191,25.568,25.4912,25.561,282600.0
2011-01-13 14:00:00,36.58,36.62,36.52,36.57,360200.0,25.5541,25.582,25.5121,25.5471,360200.0
2011-01-13 15:00:00,36.57,36.75,36.55,36.71,851600.0,25.5471,25.6728,25.5331,25.6449,851600.0
2011-01-14 09:30:00,36.55,36.71,36.55,36.66,221400.0,25.5331,25.6449,25.5331,25.6099,221400.0
2011-01-14 10:00:00,36.65,36.74,36.63,36.63,249900.0,25.603,25.6658,25.589,25.589,249900.0
2011-01-14 11:00:00,36.64,36.76,36.62,36.76,221200.0,25.596,25.6798,25.582,25.6798,221200.0
2011-01-14 12:00:00,36.76,36.83,36.75,36.8,141700.0,25.6798,25.7287,25.6728,25.7077,141700.0
2011-01-14 13:00:00,36.8,36.98,36.79,36.95,193300.0,25.7077,25.8335,25.7008,25.8125,193300.0
2011-01-14 14:00:00,36.95,37.02,36.89,36.9,327400.0,25.8125,25.8614,25.7706,25.7776,327400.0
2011-01-14 15:00:00,36.91,37.02,36.9,37.0,661500.0,25.7846,25.8614,25.7776,25.8475,661500.0
2011-01-18 09:30:00,36.97,37.2,36.81,36.97,339400.0,25.8265,25.9872,25.7147,25.8265,339400.0
2011-01-18 10:00:00,36.96,37.19,36.96,37.19,349500.0,25.8195,25.9802,25.8195,25.9802,349500.0
2011-01-18 11:00:00,37.18,37.2,37.04,37.05,206000.0,25.9732,25.9872,25.8754,25.8824,206000.0
2011-01-18 12:00:00,37.05,37.13,37.03,37.09,195200.0,25.8824,25.9383,25.8684,25.9103,195200.0
2011-01-18 13:00:00,37.09,37.11,37.05,37.1,192200.0,25.9103,25.9243,25.8824,25.9173,192200.0
2011-01-18 14:00:00,37.1,37.15,37.09,37.15,177800.0,25.9173,25.9522,25.9103,25.9522,177800.0
2011-01-18 15:00:00,37.15,37.24,37.14,37.24,483600.0,25.9522,26.0151,25.9453,26.0151,483600.0
2011-01-19 09:30:00,37.06,37.17,37.01,37.12,216600.0,25.8894,25.9662,25.8544,25.9313,216600.0
2011-01-19 10:00:00,37.12,37.19,37.11,37.18,296800.0,25.9313,25.9802,25.9243,25.9732,296800.0
2011-01-19 11:00:00,37.18,37.19,37.11,37.11,312400.0,25.9732,25.9802,25.9243,25.9243,312400.0
2011-01-19 12:00:00,37.12,37.24,37.12,37.2,568900.0,25.9313,26.0151,25.9313,25.9872,568900.0
2011-01-19 13:00:00,37.19,37.24,37.13,37.24,270100.0,25.9802,26.0151,25.9383,26.0151,270100.0
2011-01-19 14:00:00,37.24,37.25,37.11,37.14,450300.0,26.0151,26.0221,25.9243,25.9453,450300.0
2011-01-19 15:00:00,37.14,37.3,37.11,37.21,963900.0,25.9453,26.057,25.9243,25.9942,963900.0
2011-01-20 09:30:00,37.18,37.37,37.07,37.17,213400.0,25.9732,26.1059,25.8964,25.9662,213400.0
2011-01-20 10:00:00,37.17,37.24,37.0,37.02,304100.0,25.9662,26.0151,25.8475,25.8614,304100.0
2011-01-20 11:00:00,37.01,37.17,37.0,37.17,167500.0,25.8544,25.9662,25.8475,25.9662,167500.0
2011-01-20 12:00:00,37.16,37.19,37.1,37.15,158500.0,25.9592,25.9802,25.9173,25.9522,158500.0
2011-01-20 13:00:00,37.15,37.24,37.1,37.24,205500.0,25.9522,26.0151,25.9173,26.0151,205500.0
2011-01-20 14:00:00,37.24,37.35,37.18,37.27,267800.0,26.0151,26.092,25.9732,26.0361,267800.0
2011-01-20 15:00:00,37.26,37.26,37.09,37.2,500200.0,26.0291,26.0291,25.9103,25.9872,500200.0
2011-01-21 09:30:00,37.36,37.37,37.11,37.3,351100.0,26.0989,26.1059,25.9243,26.057,351100.0
2011-01-21 10:00:00,37.3,37.38,37.25,37.37,159600.0,26.057,26.1129,26.0221,26.1059,159600.0
2011-01-21 11:00:00,37.36,37.37,37.28,37.32,179300.0,26.0989,26.1059,26.0431,26.071,179300.0
2011-01-21 12:00:00,37.33,37.35,37.16,37.27,166900.0,26.078,26.092,25.9592,26.0361,166900.0
2011-01-21 13:00:00,37.26,37.3,37.22,37.28,289800.0,26.0291,26.057,26.0011,26.0431,289800.0
2011-01-21 14:00:00,37.28,37.42,37.26,37.38,401400.0,26.0431,26.1409,26.0291,26.1129,401400.0
2011-01-21 15:00:00,37.37,37.47,37.34,37.43,491100.0,26.1059,26.1758,26.085,26.1478,491100.0
2011-01-24 09:30:00,37.5,37.68,37.4,37.47,412000.0,26.1967,26.3225,26.1269,26.1758,412000.0
2011-01-24 10:00:00,37.47,37.71,37.33,37.7,666000.0,26.1758,26.3434,26.078,26.3365,666000.0
2011-01-24 11:00:00,37.7,37.89,37.67,37.85,620300.0,26.3365,26.4692,26.3155,26.4413,620300.0
2011-01-24 12:00:00,37.85,37.92,37.66,37.71,460600.0,26.4413,26.4902,26.3085,26.3434,460600.0
2011-01-24 13:00:00,37.72,37.91,37.7,37.88,416200.0,26.3504,26.4832,26.3365,26.4622,416200.0
2011-01-24 14:00:00,37.88,37.88,37.66,37.67,574500.0,26.4622,26.4622,26.3085,26.3155,574500.0
2011-01-24 15:00:00,37.67,37.75,37.62,37.71,1221600.0,26.3155,26.3714,26.2806,26.3434,1221600.0
2011-01-25 09:30:00,37.58,37.81,37.52,37.62,158400.0,26.2526,26.4133,26.2107,26.2806,158400.0
2011-01-25 10:00:00,37.63,37.7,37.51,37.7,242800.0,26.2876,26.3365,26.2037,26.3365,242800.0
2011-01-25 11:00:00,37.69,37.7,37.55,37.67,227700.0,26.3295,26.3365,26.2317,26.3155,227700.0
2011-01-25 12:00:00,37.68,37.87,37.67,37.82,136000.0,26.3225,26.4552,26.3155,26.4203,136000.0
2011-01-25 13:00:00,37.82,37.85,37.74,37.82,251700.0,26.4203,26.4413,26.3644,26.4203,251700.0
2011-01-25 14:00:00,37.82,37.83,37.62,37.78,258600.0,26.4203,26.4273,26.2806,26.3923,258600.0
2011-01-25 15:00:00,37.78,37.9,37.75,37.88,457100.0,26.3923,26.4762,26.3714,26.4622,457100.0
2011-01-26 09:30:00,37.94,38.09,37.89,38.05,216500.0,26.5041,26.6089,26.4692,26.581,216500.0
2011-01-26 10:00:00,38.06,38.09,37.95,38.0,302300.0,26.588,26.6089,26.5111,26.546,302300.0
2011-01-26 11:00:00,38.0,38.08,37.89,38.06,271100.0,26.546,26.6019,26.4692,26.588,271100.0
2011-01-26 12:00:00,38.06,38.25,38.05,38.22,309100.0,26.588,26.7207,26.581,26.6997,309100.0
2011-01-26 13:00:00,38.22,38.4,38.19,38.38,543200.0,26.6997,26.8255,26.6788,26.8115,543200.0
2011-01-26 14:00:00,38.38,38.4,38.22,38.27,319300.0,26.8115,26.8255,26.6997,26.7347,319300.0
2011-01-26 15:00:00,38.28,38.33,38.18,38.22,419200.0,26.7416,26.7766,26.6718,26.6997,419200.0
2011-01-27 09:30:00,38.17,38.34,38.08,38.25,110300.0,26.6648,26.7836,26.6019,26.7207,110300.0
2011-01-27 10:00:00,38.26,38.34,38.15,38.23,247000.0,26.7277,26.7836,26.6508,26.7067,247000.0
2011-01-27 11:00:00,38.23,38.26,38.07,38.17,208500.0,26.7067,26.7277,26.5949,26.6648,208500.0
2011-01-27 12:00:00,38.18,38.23,38.13,38.13,184700.0,26.6718,26.7067,26.6369,26.6369,184700.0
2011-01-27 13:00:00,38.14,38.23,38.13,38.22,140800.0,26.6438,26.7067,26.6369,26.6997,140800.0
2011-01-27 14:00:00,38.23,38.35,38.22,38.29,206000.0,26.7067,26.7905,26.6997,26.7486,206000.0
2011-01-27 15:00:00,38.29,38.39,38.28,38.34,460100.0,26.7486,26.8185,26.7416,26.7836,460100.0
2011-01-28 09:30:00,38.37,38.58,38.36,38.41,155200.0,26.8045,26.9512,26.7975,26.8325,155200.0
2011-01-28 10:00:00,38.42,38.45,38.07,38.14,310500.0,26.8394,26.8604,26.5949,26.6438,310500.0
2011-01-28 11:00:00,38.13,38.21,37.88,37.89,256700.0,26.6369,26.6927,26.4622,26.4692,256700.0
2011-01-28 12:00:00,37.9,38.09,37.78,38.09,361300.0,26.4762,26.6089,26.3923,26.6089,361300.0
2011-01-28 13:00:00,38.08,38.08,37.8,37.91,210500.0,26.6019,26.6019,26.4063,26.4832,210500.0
2011-01-28 14:00:00,37.93,37.99,37.83,37.96,186800.0,26.4971,26.5391,26.4273,26.5181,186800.0
2011-01-28 15:00:00,37.95,37.98,37.85,37.88,510200.0,26.5111,26.5321,26.4413,26.4622,510200.0
2011-01-31 09:30:00,37.95,38.16,37.93,37.98,229100.0,26.5111,26.6578,26.4971,26.5321,229100.0
2011-01-31 10:00:00,37.98,38.03,37.88,37.97,287500.0,26.5321,26.567,26.4622,26.5251,287500.0
2011-01-31 11:00:00,37.98,37.98,37.87,37.9,205700.0,26.5321,26.5321,26.4552,26.4762,205700.0
2011-01-31 12:00:00,37.9,38.02,37.87,38.02,258600.0,26.4762,26.56,26.4552,26.56,258600.0
2011-01-31 13:00:00,38.01,38.02,37.87,37.89,148200.0,26.553,26.56,26.4552,26.4692,148200.0
2011-01-31 14:00:00,37.89,37.89,37.76,37.86,198100.0,26.4692,26.4692,26.3784,26.4482,198100.0
2011-01-31 15:00:00,37.85,37.96,37.84,37.88,979500.0,26.4413,26.5181,26.4343,26.4622,979500.0
2011-02-01 09:30:00,38.0,38.12,37.92,38.07,250500.0,26.546,26.6299,26.4902,26.5949,250500.0
2011-02-01 10:00:00,38.07,38.22,37.95,37.98,245400.0,26.5949,26.6997,26.5111,26.5321,245400.0
2011-02-01 11:00:00,37.99,38.08,37.91,38.06,220100.0,26.5391,26.6019,26.4832,26.588,220100.0
2011-02-01 12:00:00,38.06,38.06,37.96,38.0,297300.0,26.588,26.588,26.5181,26.546,297300.0
2011-02-01 13:00:00,38.0,38.09,38.0,38.04,238900.0,26.546,26.6089,26.546,26.574,238900.0
2011-02-01 14:00:00,38.04,38.11,37.94,38.04,283000.0,26.574,26.6229,26.5041,26.574,283000.0
2011-02-01 15:00:00,38.04,38.17,38.0,38.08,529900.0,26.574,26.6648,26.546,26.6019,529900.0
2011-02-02 09:30:00,37.96,38.24,37.85,38.23,326000.0,26.5181,26.7137,26.4413,26.7067,326000.0
2011-02-02 10:00:00,38.23,38.24,38.05,38.1,329600.0,26.7067,26.7137,26.581,26.6159,329600.0
2011-02-02 11:00:00,38.1,38.1,37.99,38.0,172100.0,26.6159,26.6159,26.5391,26.546,172100.0
2011-02-02 12:00:00,38.01,38.01,37.84,37.84,439300.0,26.553,26.553,26.4343,26.4343,439300.0
2011-02-02 13:00:00,37.85,37.86,37.7,37.74,188200.0,26.4413,26.4482,26.3365,26.3644,188200.0
2011-02-02 14:00:00,37.74,38.02,37.73,38.01,237700.0,26.3644,26.56,26.3574,26.553,237700.0
2011-02-02 15:00:00,38.0,38.01,37.84,37.86,453100.0,26.546,26.553,26.4343,26.4482,453100.0
2011-02-03 09:30:00,37.77,37.77,37.58,37.71,194700.0,26.3854,26.3854,26.2526,26.3434,194700.0
2011-02-03 10:00:00,37.72,37.8,37.5,37.55,258700.0,26.3504,26.4063,26.1967,26.2317,258700.0
2011-02-03 11:00:00,37.55,37.71,37.49,37.66,223200.0,26.2317,26.3434,26.1898,26.3085,223200.0
2011-02-03 12:00:00,37.67,37.67,37.6,37.65,119900.0,26.3155,26.3155,26.2666,26.3015,119900.0
2011-02-03 13:00:00,37.65,37.67,37.61,37.64,219900.0,26.3015,26.3155,26.2736,26.2945,219900.0
2011-02-03 14:00:00,37.64,37.81,37.61,37.8,246600.0,26.2945,26.4133,26.2736,26.4063,246600.0
2011-02-03 15:00:00,37.8,37.84,37.66,37.71,514400.0,26.4063,26.4343,26.3085,26.3434,514400.0
2011-02-04 09:30:00,37.79,38.06,37.62,37.64,280000.0,26.3993,26.588,26.2806,26.2945,280000.0
2011-02-04 10:00:00,37.64,37.74,37.57,37.7,316900.0,26.2945,26.3644,26.2456,26.3365,316900.0
2011-02-04 11:00:00,37.69,37.72,37.6,37.64,161000.0,26.3295,26.3504,26.2666,26.2945,161000.0
2011-02-04 12:00:00,37.64,37.69,37.57,37.69,237000.0,26.2945,26.3295,26.2456,26.3295,237000.0
2011-02-04 13:00:00,37.69,37.74,37.68,37.73,150300.0,26.3295,26.3644,26.3225,26.3574,150300.0
2011-02-04 14:00:00,37.74,37.75,37.68,37.71,241500.0,26.3644,26.3714,26.3225,26.3434,241500.0
2011-02-04 15:00:00,37.72,37.79,37.67,37.7,516500.0,26.3504,26.3993,26.3155,26.3365,516500.0
2011-02-07 09:30:00,37.76,38.08,37.75,38.03,229200.0,26.3784,26.6019,26.3714,26.567,229200.0
2011-02-07 10:00:00,38.03,38.04,37.89,37.91,400300.0,26.567,26.574,26.4692,26.4832,400300.0
2011-02-07 11:00:00,37.91,38.0,37.89,37.97,237700.0,26.4832,26.546,26.4692,26.5251,237700.0
2011-02-07 12:00:00,37.97,37.97,37.9,37.9,215900.0,26.5251,26.5251,26.4762,26.4762,215900.0
2011-02-07 13:00:00,37.91,37.93,37.88,37.92,140900.0,26.4832,26.4971,26.4622,26.4902,140900.0
2011-02-07 14:00:00,37.92,38.04,37.91,38.03,165000.0,26.4902,26.574,26.4832,26.567,165000.0
2011-02-07 15:00:00,38.03,38.08,37.95,38.02,370300.0,26.567,26.6019,26.5111,26.56,370300.0
2011-02-08 09:30:00,38.09,38.14,38.0,38.07,120400.0,26.6089,26.6438,26.546,26.5949,120400.0
2011-02-08 10:00:00,38.08,38.11,37.96,37.97,291300.0,26.6019,26.6229,26.5181,26.5251,291300.0
2011-02-08 11:00:00,37.97,38.12,37.92,38.04,253600.0,26.5251,26.6299,26.4902,26.574,253600.0
2011-02-08 12:00:00,38.04,38.06,37.98,37.98,147600.0,26.574,26.588,26.5321,26.5321,147600.0
2011-02-08 13:00:00,37.99,38.03,37.99,38.02,192200.0,26.5391,26.567,26.5391,26.56,192200.0
2011-02-08 14:00:00,38.02,38.07,37.99,38.01,147500.0,26.56,26.5949,26.5391,26.553,147500.0
2011-02-08 15:00:00,38.02,38.11,38.0,38.06,474800.0,26.56,26.6229,26.546,26.588,474800.0
2011-02-09 09:30:00,38.0,38.21,37.99,38.02,164300.0,26.546,26.6927,26.5391,26.56,164300.0
2011-02-09 10:00:00,38.02,38.12,38.02,38.07,238100.0,26.56,26.6299,26.56,26.5949,238100.0
2011-02-09 11:00:00,38.08,38.14,38.04,38.12,252600.0,26.6019,26.6438,26.574,26.6299,252600.0
2011-02-09 12:00:00,38.12,38.15,38.09,38.1,190600.0,26.6299,26.6508,26.6089,26.6159,190600.0
2011-02-09 13:00:00,38.1,38.18,38.1,38.17,131800.0,26.6159,26.6718,26.6159,26.6648,131800.0
2011-02-09 14:00:00,38.16,38.17,38.08,38.16,286400.0,26.6578,26.6648,26.6019,26.6578,286400.0
2011-02-09 15:00:00,38.16,38.27,38.15,38.2,497200.0,26.6578,26.7347,26.6508,26.6858,497200.0
2011-02-10 09:30:00,38.12,38.18,37.99,38.15,237500.0,26.6299,26.6718,26.5391,26.6508,237500.0
2011-02-10 10:00:00,38.15,38.22,38.05,38.13,267600.0,26.6508,26.6997,26.581,26.6369,267600.0
2011-02-10 11:00:00,38.13,38.26,38.11,38.19,230000.0,26.6369,26.7277,26.6229,26.6788,230000.0
2011-02-10 12:00:00,38.19,38.22,38.15,38.18,79600.0,26.6788,26.6997,26.6508,26.6718,79600.0
2011-02-10 13:00:00,38.18,38.22,38.14,38.19,148000.0,26.6718,26.6997,26.6438,26.6788,148000.0
2011-02-10 14:00:00,38.18,38.21,38.14,38.14,234700.0,26.6718,26.6927,26.6438,26.6438,234700.0
2011-02-10 15:00:00,38.15,38.23,38.04,38.15,857500.0,26.6508,26.7067,26.574,26.6508,857500.0
2011-02-11 09:30:00,38.01,38.08,37.78,37.86,229600.0,26.553,26.6019,26.3923,26.4482,229600.0
2011-02-11 10:00:00,37.87,38.22,37.85,38.22,230600.0,26.4552,26.6997,26.4413,26.6997,230600.0
2011-02-11 11:00:00,38.22,38.33,38.14,38.17,274500.0,26.6997,26.7766,26.6438,26.6648,274500.0
2011-02-11 12:00:00,38.17,38.19,38.04,38.04,136800.0,26.6648,26.6788,26.574,26.574,136800.0
2011-02-11 13:00:00,38.05,38.2,38.02,38.2,152400.0,26.581,26.6858,26.56,26.6858,152400.0
2011-02-11 14:00:00,38.2,38.22,38.13,38.14,246300.0,26.6858,26.6997,26.6369,26.6438,246300.0
2011-02-11 15:00:00,38.15,38.2,38.04,38.05,660100.0,26.6508,26.6858,26.574,26.581,660100.0
2011-02-14 09:30:00,38.09,38.16,37.93,37.96,183900.0,26.6089,26.6578,26.4971,26.5181,183900.0
2011-02-14 10:00:00,37.97,38.03,37.92,37.95,296100.0,26.5251,26.567,26.4902,26.5111,296100.0
2011-02-14 11:00:00,37.96,38.01,37.92,37.98,186100.0,26.5181,26.553,26.4902,26.5321,186100.0
2011-02-14 12:00:00,37.98,38.11,37.95,38.08,227400.0,26.5321,26.6229,26.5111,26.6019,227400.0
2011-02-14 13:00:00,38.07,38.16,38.05,38.15,359700.0,26.5949,26.6578,26.581,26.6508,359700.0
2011-02-14 14:00:00,38.14,38.17,38.09,38.15,672800.0,26.6438,26.6648,26.6089,26.6508,672800.0
2011-02-14 15:00:00,38.16,38.22,38.12,38.17,808500.0,26.6578,26.6997,26.6299,26.6648,808500.0
2011-02-15 09:30:00,37.98,38.12,37.88,37.96,566300.0,26.5321,26.6299,26.4622,26.5181,566300.0
2011-02-15 10:00:00,37.96,38.01,37.77,37.92,484700.0,26.5181,26.553,26.3854,26.4902,484700.0
2011-02-15 11:00:00,37.93,38.09,37.87,37.9,282100.0,26.4971,26.6089,26.4552,26.4762,282100.0
2011-02-15 12:00:00,37.9,38.03,37.88,38.03,147100.0,26.4762,26.567,26.4622,26.567,147100.0
2011-02-15 13:00:00,38.02,38.08,37.95,37.96,124600.0,26.56,26.6019,26.5111,26.5181,124600.0
2011-02-15 14:00:00,37.96,37.98,37.87,37.92,256900.0,26.5181,26.5321,26.4552,26.4902,256900.0
2011-02-15 15:00:00,37.92,37.98,37.88,37.96,782300.0,26.4902,26.5321,26.4622,26.5181,782300.0
2011-02-16 09:30:00,38.07,38.2,38.02,38.19,215200.0,26.5949,26.6858,26.56,26.6788,215200.0
2011-02-16 10:00:00,38.2,38.2,38.06,38.1,266300.0,26.6858,26.6858,26.588,26.6159,266300.0
2011-02-16 11:00:00,38.09,38.09,37.95,38.02,281700.0,26.6089,26.6089,26.5111,26.56,281700.0
2011-02-16 12:00:00,38.01,38.06,37.95,38.01,289500.0,26.553,26.588,26.5111,26.553,289500.0
2011-02-16 13:00:00,38.01,38.04,37.94,37.96,176800.0,26.553,26.574,26.5041,26.5181,176800.0
2011-02-16 14:00:00,37.97,38.0,37.94,37.99,282200.0,26.5251,26.546,26.5041,26.5391,282200.0
2011-02-16 15:00:00,37.98,38.07,37.95,37.97,644600.0,26.5321,26.5949,26.5111,26.5251,644600.0
2011-02-17 09:30:00,38.18,38.32,37.76,37.88,365700.0,26.6718,26.7696,26.3784,26.4622,365700.0
2011-02-17 10:00:00,37.89,37.91,37.75,37.85,452100.0,26.4692,26.4832,26.3714,26.4413,452100.0
2011-02-17 11:00:00,37.85,38.13,37.83,37.91,526200.0,26.4413,26.6369,26.4273,26.4832,526200.0
2011-02-17 12:00:00,37.92,37.96,37.68,37.68,659100.0,26.4902,26.5181,26.3225,26.3225,659100.0
2011-02-17 13:00:00,37.69,37.91,37.69,37.88,403600.0,26.3295,26.4832,26.3295,26.4622,403600.0
2011-02-17 14:00:00,37.88,37.97,37.81,37.96,310400.0,26.4622,26.5251,26.4133,26.5181,310400.0
2011-02-17 15:00:00,37.96,38.01,37.84,37.96,703600.0,26.5181,26.553,26.4343,26.5181,703600.0
2011-02-18 09:30:00,38.01,38.07,37.89,38.0,458300.0,26.553,26.5949,26.4692,26.546,458300.0
2011-02-18 10:00:00,38.0,38.16,37.99,38.07,256100.0,26.546,26.6578,26.5391,26.5949,256100.0
2011-02-18 11:00:00,38.06,38.17,38.01,38.07,245200.0,26.588,26.6648,26.553,26.5949,245200.0
2011-02-18 12:00:00,38.07,38.11,37.95,38.0,176700.0,26.5949,26.6229,26.5111,26.546,176700.0
2011-02-18 13:00:00,38.0,38.08,38.0,38.0,169400.0,26.546,26.6019,26.546,26.546,169400.0
2011-02-18 14:00:00,38.0,38.05,37.96,38.05,209100.0,26.546,26.581,26.5181,26.581,209100.0
2011-02-18 15:00:00,38.04,38.06,37.97,38.04,656000.0,26.574,26.588,26.5251,26.574,656000.0
2011-02-22 09:30:00,37.76,37.9,37.68,37.89,205700.0,26.3784,26.4762,26.3225,26.4692,205700.0
2011-02-22 10:00:00,37.92,37.95,37.77,37.87,353300.0,26.4902,26.5111,26.3854,26.4552,353300.0
2011-02-22 11:00:00,37.87,37.88,37.77,37.78,364000.0,26.4552,26.4622,26.3854,26.3923,364000.0
2011-02-22 12:00:00,37.78,37.78,37.58,37.63,262500.0,26.3923,26.3923,26.2526,26.2876,262500.0
2011-02-22 13:00:00,37.63,37.67,37.59,37.6,263900.0,26.2876,26.3155,26.2596,26.2666,263900.0
2011-02-22 14:00:00,37.6,37.71,37.54,37.66,308500.0,26.2666,26.3434,26.2247,26.3085,308500.0
2011-02-22 15:00:00,37.66,37.75,37.53,37.72,734400.0,26.3085,26.3714,26.2177,26.3504,734400.0
2011-02-23 09:30:00,37.7,37.72,37.5,37.63,249100.0,26.3365,26.3504,26.1967,26.2876,249100.0
2011-02-23 10:00:00,37.64,37.69,37.44,37.58,497700.0,26.2945,26.3295,26.1548,26.2526,497700.0
2011-02-23 11:00:00,37.58,37.61,37.46,37.48,374400.0,26.2526,26.2736,26.1688,26.1828,374400.0
2011-02-23 12:00:00,37.48,37.54,37.33,37.38,441900.0,26.1828,26.2247,26.078,26.1129,441900.0
2011-02-23 13:00:00,37.37,37.39,37.24,37.25,355800.0,26.1059,26.1199,26.0151,26.0221,355800.0
2011-02-23 14:00:00,37.25,37.37,37.25,37.34,625600.0,26.0221,26.1059,26.0221,26.085,625600.0
2011-02-23 15:00:00,37.34,37.37,37.25,37.28,833100.0,26.085,26.1059,26.0221,26.0431,833100.0
2011-02-24 09:30:00,37.17,37.23,37.07,37.16,241700.0,25.9662,26.0081,25.8964,25.9592,241700.0
2011-02-24 10:00:00,37.16,37.29,37.12,37.25,360800.0,25.9592,26.05,25.9313,26.0221,360800.0
2011-02-24 11:00:00,37.25,37.3,37.01,37.07,643300.0,26.0221,26.057,25.8544,25.8964,643300.0
2011-02-24 12:00:00,37.07,37.09,36.9,36.96,486800.0,25.8964,25.9103,25.7776,25.8195,486800.0
2011-02-24 13:00:00,36.96,36.96,36.57,36.62,784100.0,25.8195,25.8195,25.5471,25.582,784100.0
2011-02-24 14:00:00,36.63,36.95,36.6,36.88,489400.0,25.589,25.8125,25.568,25.7636,489400.0
2011-02-24 15:00:00,36.86,36.87,36.73,36.8,913800.0,25.7497,25.7566,25.6588,25.7077,913800.0
2011-02-25 09:30:00,36.97,36.97,36.66,36.81,287700.0,25.8265,25.8265,25.6099,25.7147,287700.0
2011-02-25 10:00:00,36.81,36.89,36.69,36.79,401600.0,25.7147,25.7706,25.6309,25.7008,401600.0
2011-02-25 11:00:00,36.79,36.87,36.72,36.86,336900.0,25.7008,25.7566,25.6519,25.7497,336900.0
2011-02-25 12:00:00,36.86,36.99,36.85,36.98,129500.0,25.7497,25.8405,25.7427,25.8335,129500.0
2011-02-25 13:00:00,36.99,37.04,36.96,36.98,134800.0,25.8405,25.8754,25.8195,25.8335,134800.0
2011-02-25 14:00:00,36.99,37.03,36.93,36.95,252000.0,25.8405,25.8684,25.7986,25.8125,252000.0
2011-02-25 15:00:00,36.95,36.95,36.86,36.9,611300.0,25.8125,25.8125,25.7497,25.7776,611300.0
2011-02-28 09:30:00,37.02,37.1,36.89,37.03,247400.0,25.8614,25.9173,25.7706,25.8684,247400.0
2011-02-28 10:00:00,37.02,37.13,37.01,37.07,297400.0,25.8614,25.9383,25.8544,25.8964,297400.0
2011-02-28 11:00:00,37.08,37.1,36.99,37.02,248400.0,25.9033,25.9173,25.8405,25.8614,248400.0
2011-02-28 12:00:00,37.02,37.07,36.97,37.0,150200.0,25.8614,25.8964,25.8265,25.8475,150200.0
2011-02-28 13:00:00,37.0,37.11,36.98,37.07,246900.0,25.8475,25.9243,25.8335,25.8964,246900.0
2011-02-28 14:00:00,37.07,37.12,37.05,37.09,485200.0,25.8964,25.9313,25.8824,25.9103,485200.0
2011-02-28 15:00:00,37.08,37.1,37.0,37.1,936500.0,25.9033,25.9173,25.8475,25.9173,936500.0
2011-03-01 09:30:00,37.16,37.27,36.98,37.2,215400.0,25.9592,26.0361,25.8335,25.9872,215400.0
2011-03-01 10:00:00,37.2,37.24,36.92,36.96,377400.0,25.9872,26.0151,25.7916,25.8195,377400.0
2011-03-01 11:00:00,36.96,37.01,36.73,36.73,426700.0,25.8195,25.8544,25.6588,25.6588,426700.0
2011-03-01 12:00:00,36.73,36.89,36.7,36.82,496500.0,25.6588,25.7706,25.6379,25.7217,496500.0
2011-03-01 13:00:00,36.82,36.85,36.74,36.82,360700.0,25.7217,25.7427,25.6658,25.7217,360700.0
2011-03-01 14:00:00,36.82,36.83,36.7,36.78,602300.0,25.7217,25.7287,25.6379,25.6938,602300.0
2011-03-01 15:00:00,36.78,36.81,36.7,36.76,927600.0,25.6938,25.7147,25.6379,25.6798,927600.0
2011-03-02 09:30:00,36.77,36.91,36.74,36.79,218900.0,25.6868,25.7846,25.6658,25.7008,218900.0
2011-03-02 10:00:00,36.79,37.0,36.77,36.89,375100.0,25.7008,25.8475,25.6868,25.7706,375100.0
2011-03-02 11:00:00,36.88,36.93,36.7,36.72,314600.0,25.7636,25.7986,25.6379,25.6519,314600.0
2011-03-02 12:00:00,36.72,36.88,36.68,36.83,164700.0,25.6519,25.7636,25.6239,25.7287,164700.0
2011-03-02 13:00:00,36.83,36.86,36.63,36.66,256300.0,25.7287,25.7497,25.589,25.6099,256300.0
2011-03-02 14:00:00,36.66,36.81,36.61,36.76,350800.0,25.6099,25.7147,25.575,25.6798,350800.0
2011-03-02 15:00:00,36.76,36.87,36.75,36.83,620800.0,25.6798,25.7566,25.6728,25.7287,620800.0
2011-03-03 09:30:00,37.12,37.32,36.95,37.2,264100.0,25.9313,26.071,25.8125,25.9872,264100.0
2011-03-03 10:00:00,37.19,37.3,37.08,37.24,566000.0,25.9802,26.057,25.9033,26.0151,566000.0
2011-03-03 11:00:00,37.24,37.31,37.09,37.16,324600.0,26.0151,26.064,25.9103,25.9592,324600.0
2011-03-03 12:00:00,37.16,37.23,37.11,37.21,237200.0,25.9592,26.0081,25.9243,25.9942,237200.0
2011-03-03 13:00:00,37.21,37.24,37.19,37.22,264900.0,25.9942,26.0151,25.9802,26.0011,264900.0
2011-03-03 14:00:00,37.22,37.32,37.21,37.3,325100.0,26.0011,26.071,25.9942,26.057,325100.0
2011-03-03 15:00:00,37.3,37.3,37.22,37.25,603000.0,26.057,26.057,26.0011,26.0221,603000.0
2011-03-04 09:30:00,37.32,37.54,37.25,37.53,259400.0,26.071,26.2247,26.0221,26.2177,259400.0
2011-03-04 10:00:00,37.52,37.54,37.32,37.37,406700.0,26.2107,26.2247,26.071,26.1059,406700.0
2011-03-04 11:00:00,37.37,37.38,37.14,37.18,222400.0,26.1059,26.1129,25.9453,25.9732,222400.0
2011-03-04 12:00:00,37.17,37.17,36.96,37.04,223100.0,25.9662,25.9662,25.8195,25.8754,223100.0
2011-03-04 13:00:00,37.03,37.08,36.96,37.0,408900.0,25.8684,25.9033,25.8195,25.8475,408900.0
2011-03-04 14:00:00,37.0,37.15,36.97,37.15,216500.0,25.8475,25.9522,25.8265,25.9522,216500.0
2011-03-04 15:00:00,37.14,37.25,37.09,37.2,646600.0,25.9453,26.0221,25.9103,25.9872,646600.0
2011-03-07 09:30:00,37.33,37.62,37.22,37.47,179800.0,26.078,26.2806,26.0011,26.1758,179800.0
2011-03-07 10:00:00,37.48,37.51,37.28,37.37,376800.0,26.1828,26.2037,26.0431,26.1059,376800.0
2011-03-07 11:00:00,37.36,37.38,37.19,37.23,340900.0,26.0989,26.1129,25.9802,26.0081,340900.0
2011-03-07 12:00:00,37.22,37.28,37.14,37.17,361300.0,26.0011,26.0431,25.9453,25.9662,361300.0
2011-03-07 13:00:00,37.18,37.27,37.16,37.19,332500.0,25.9732,26.0361,25.9592,25.9802,332500.0
2011-03-07 14:00:00,37.19,37.25,37.14,37.24,325200.0,25.9802,26.0221,25.9453,26.0151,325200.0
2011-03-07 15:00:00,37.23,37.32,37.19,37.23,566200.0,26.0081,26.071,25.9802,26.0081,566200.0
2011-03-08 09:30:00,37.28,37.46,37.16,37.31,151700.0,26.0431,26.1688,25.9592,26.064,151700.0
2011-03-08 10:00:00,37.32,37.41,37.29,37.36,350800.0,26.071,26.1339,26.05,26.0989,350800.0
2011-03-08 11:00:00,37.36,37.59,37.34,37.59,301200.0,26.0989,26.2596,26.085,26.2596,301200.0
2011-03-08 12:00:00,37.58,37.62,37.55,37.58,189700.0,26.2526,26.2806,26.2317,26.2526,189700.0
2011-03-08 13:00:00,37.58,37.6,37.51,37.58,161300.0,26.2526,26.2666,26.2037,26.2526,161300.0
2011-03-08 14:00:00,37.58,37.65,37.51,37.61,229500.0,26.2526,26.3015,26.2037,26.2736,229500.0
2011-03-08 15:00:00,37.6,37.62,37.5,37.5,757800.0,26.2666,26.2806,26.1967,26.1967,757800.0
2011-03-09 09:30:00,37.24,37.24,37.02,37.08,293000.0,26.2519,26.2519,26.0968,26.1391,293000.0
2011-03-09 10:00:00,37.07,37.26,37.02,37.16,268500.0,26.1321,26.266,26.0968,26.1955,268500.0
2011-03-09 11:00:00,37.16,37.26,37.11,37.23,252800.0,26.1955,26.266,26.1603,26.2449,252800.0
2011-03-09 12:00:00,37.23,37.33,37.23,37.28,159800.0,26.2449,26.3154,26.2449,26.2801,159800.0
2011-03-09 13:00:00,37.28,37.31,37.24,37.28,161200.0,26.2801,26.3013,26.2519,26.2801,161200.0
2011-03-09 14:00:00,37.28,37.34,37.25,37.33,331300.0,26.2801,26.3224,26.259,26.3154,331300.0
2011-03-09 15:00:00,37.34,37.35,37.31,37.33,481100.0,26.3224,26.3295,26.3013,26.3154,481100.0
2011-03-10 09:30:00,37.04,37.12,36.87,36.99,214200.0,26.1109,26.1673,25.9911,26.0757,214200.0
2011-03-10 10:00:00,36.99,37.15,36.85,37.01,516200.0,26.0757,26.1885,25.977,26.0898,516200.0
2011-03-10 11:00:00,37.0,37.05,36.9,37.0,279500.0,26.0827,26.118,26.0123,26.0827,279500.0
2011-03-10 12:00:00,36.99,37.02,36.84,37.02,231000.0,26.0757,26.0968,25.97,26.0968,231000.0
2011-03-10 13:00:00,37.03,37.14,36.79,36.84,297500.0,26.1039,26.1814,25.9347,25.97,297500.0
2011-03-10 14:00:00,36.83,36.92,36.79,36.87,179800.0,25.9629,26.0264,25.9347,25.9911,179800.0
2011-03-10 15:00:00,36.87,36.91,36.79,36.84,493500.0,25.9911,26.0193,25.9347,25.97,493500.0
2011-03-11 09:30:00,36.73,37.11,36.72,36.94,192800.0,25.8924,26.1603,25.8854,26.0405,192800.0
2011-03-11 10:00:00,36.94,37.01,36.82,36.99,280900.0,26.0405,26.0898,25.9559,26.0757,280900.0
2011-03-11 11:00:00,36.98,37.04,36.9,36.96,233300.0,26.0686,26.1109,26.0123,26.0546,233300.0
2011-03-11 12:00:00,36.96,37.02,36.92,36.95,130700.0,26.0546,26.0968,26.0264,26.0475,130700.0
2011-03-11 13:00:00,36.95,36.96,36.9,36.94,104000.0,26.0475,26.0546,26.0123,26.0405,104000.0
2011-03-11 14:00:00,36.93,37.0,36.91,36.97,169000.0,26.0334,26.0827,26.0193,26.0616,169000.0
2011-03-11 15:00:00,36.96,37.14,36.86,36.88,683400.0,26.0546,26.1814,25.9841,25.9982,683400.0
2011-03-14 09:30:00,36.72,36.83,36.69,36.77,184100.0,25.8854,25.9629,25.8642,25.9206,184100.0
2011-03-14 10:00:00,36.76,36.81,36.69,36.71,353600.0,25.9136,25.9488,25.8642,25.8783,353600.0
2011-03-14 11:00:00,36.72,36.79,36.67,36.75,329100.0,25.8854,25.9347,25.8501,25.9065,329100.0
2011-03-14 12:00:00,36.74,36.83,36.73,36.79,238600.0,25.8995,25.9629,25.8924,25.9347,238600.0
2011-03-14 13:00:00,36.8,36.85,36.77,36.81,175900.0,25.9418,25.977,25.9206,25.9488,175900.0
2011-03-14 14:00:00,36.82,36.89,36.76,36.82,296400.0,25.9559,26.0052,25.9136,25.9559,296400.0
2011-03-14 15:00:00,36.83,37.03,36.82,37.01,761200.0,25.9629,26.1039,25.9559,26.0898,761200.0
2011-03-15 09:30:00,36.34,36.53,36.3,36.43,461100.0,25.6175,25.7514,25.5893,25.6809,461100.0
2011-03-15 10:00:00,36.43,36.65,36.36,36.54,520100.0,25.6809,25.836,25.6316,25.7585,520100.0
2011-03-15 11:00:00,36.54,36.67,36.4,36.65,341000.0,25.7585,25.8501,25.6598,25.836,341000.0
2011-03-15 12:00:00,36.65,36.74,36.52,36.64,209300.0,25.836,25.8995,25.7444,25.829,209300.0
2011-03-15 13:00:00,36.63,36.83,36.63,36.7,431400.0,25.8219,25.9629,25.8219,25.8713,431400.0
2011-03-15 14:00:00,36.71,36.9,36.62,36.83,417800.0,25.8783,26.0123,25.8149,25.9629,417800.0
2011-03-15 15:00:00,36.83,36.94,36.71,36.74,599300.0,25.9629,26.0405,25.8783,25.8995,599300.0
2011-03-16 09:30:00,36.61,36.64,36.21,36.25,352000.0,25.8078,25.829,25.5258,25.554,352000.0
2011-03-16 10:00:00,36.25,36.36,36.21,36.25,547800.0,25.554,25.6316,25.5258,25.554,547800.0
2011-03-16 11:00:00,36.25,36.27,35.91,36.11,510700.0,25.554,25.5681,25.3144,25.4554,510700.0
2011-03-16 12:00:00,36.11,36.23,36.01,36.18,308500.0,25.4554,25.5399,25.3849,25.5047,308500.0
2011-03-16 13:00:00,36.19,36.21,35.98,35.98,254400.0,25.5117,25.5258,25.3637,25.3637,254400.0
2011-03-16 14:00:00,35.98,36.24,35.86,36.13,791300.0,25.3637,25.547,25.2791,25.4695,791300.0
2011-03-16 15:00:00,36.13,36.22,36.04,36.1,894700.0,25.4695,25.5329,25.406,25.4483,894700.0
2011-03-17 09:30:00,36.14,36.33,36.1,36.27,264500.0,25.4765,25.6104,25.4483,25.5681,264500.0
2011-03-17 10:00:00,36.28,36.72,36.24,36.52,317000.0,25.5752,25.8854,25.547,25.7444,317000.0
2011-03-17 11:00:00,36.52,36.57,36.28,36.28,229900.0,25.7444,25.7796,25.5752,25.5752,229900.0
2011-03-17 12:00:00,36.27,36.4,36.24,36.33,164500.0,25.5681,25.6598,25.547,25.6104,164500.0
2011-03-17 13:00:00,36.33,36.35,36.09,36.19,279100.0,25.6104,25.6245,25.4413,25.5117,279100.0
2011-03-17 14:00:00,36.19,36.22,36.1,36.15,357100.0,25.5117,25.5329,25.4483,25.4836,357100.0
2011-03-17 15:00:00,36.15,36.29,36.12,36.21,583800.0,25.4836,25.5822,25.4624,25.5258,583800.0
2011-03-18 09:30:00,36.63,37.0,36.63,36.73,641700.0,25.8219,26.0827,25.8219,25.8924,641700.0
2011-03-18 10:00:00,36.75,36.83,36.63,36.69,248900.0,25.9065,25.9629,25.8219,25.8642,248900.0
2011-03-18 11:00:00,36.69,36.72,36.47,36.56,158800.0,25.8642,25.8854,25.7091,25.7726,158800.0
2011-03-18 12:00:00,36.56,36.58,36.36,36.37,179400.0,25.7726,25.7867,25.6316,25.6386,179400.0
2011-03-18 13:00:00,36.37,36.45,36.36,36.41,201800.0,25.6386,25.695,25.6316,25.6668,201800.0
2011-03-18 14:00:00,36.41,36.43,36.28,36.33,274400.0,25.6668,25.6809,25.5752,25.6104,274400.0
2011-03-18 15:00:00,36.34,36.52,36.34,36.5,695700.0,25.6175,25.7444,25.6175,25.7303,695700.0
2011-03-21 09:30:00,36.88,36.92,36.66,36.76,277400.0,25.9982,26.0264,25.8431,25.9136,277400.0
2011-03-21 10:00:00,36.75,36.79,36.68,36.74,385700.0,25.9065,25.9347,25.8572,25.8995,385700.0
2011-03-21 11:00:00,36.74,36.76,36.64,36.65,221600.0,25.8995,25.9136,25.829,25.836,221600.0
2011-03-21 12:00:00,36.65,36.74,36.65,36.68,197000.0,25.836,25.8995,25.836,25.8572,197000.0
2011-03-21 13:00:00,36.68,36.71,36.6,36.7,192700.0,25.8572,25.8783,25.8008,25.8713,192700.0
2011-03-21 14:00:00,36.71,36.74,36.68,36.68,138200.0,25.8783,25.8995,25.8572,25.8572,138200.0
2011-03-21 15:00:00,36.68,36.78,36.67,36.76,657000.0,25.8572,25.9277,25.8501,25.9136,657000.0
2011-03-22 09:30:00,36.84,36.93,36.73,36.83,225600.0,25.97,26.0334,25.8924,25.9629,225600.0
2011-03-22 10:00:00,36.83,37.0,36.78,36.93,355900.0,25.9629,26.0827,25.9277,26.0334,355900.0
2011-03-22 11:00:00,36.93,37.0,36.86,36.94,216100.0,26.0334,26.0827,25.9841,26.0405,216100.0
2011-03-22 12:00:00,36.94,37.05,36.92,36.95,309100.0,26.0405,26.118,26.0264,26.0475,309100.0
2011-03-22 13:00:00,36.95,36.95,36.8,36.84,137600.0,26.0475,26.0475,25.9418,25.97,137600.0
2011-03-22 14:00:00,36.84,36.85,36.78,36.85,147000.0,25.97,25.977,25.9277,25.977,147000.0
2011-03-22 15:00:00,36.84,36.9,36.77,36.82,694700.0,25.97,26.0123,25.9206,25.9559,694700.0
2011-03-23 09:30:00,36.64,36.81,36.57,36.77,204500.0,25.829,25.9488,25.7796,25.9206,204500.0
2011-03-23 10:00:00,36.78,36.78,36.53,36.57,233800.0,25.9277,25.9277,25.7514,25.7796,233800.0
2011-03-23 11:00:00,36.57,36.74,36.57,36.65,179600.0,25.7796,25.8995,25.7796,25.836,179600.0
2011-03-23 12:00:00,36.65,36.77,36.61,36.7,161200.0,25.836,25.9206,25.8078,25.8713,161200.0
2011-03-23 13:00:00,36.69,36.87,36.69,36.87,131200.0,25.8642,25.9911,25.8642,25.9911,131200.0
2011-03-23 14:00:00,36.86,36.97,36.81,36.92,273300.0,25.9841,26.0616,25.9488,26.0264,273300.0
2011-03-23 15:00:00,36.93,37.01,36.91,36.94,782100.0,26.0334,26.0898,26.0193,26.0405,782100.0
2011-03-24 09:30:00,37.03,37.12,36.79,36.9,173300.0,26.1039,26.1673,25.9347,26.0123,173300.0
2011-03-24 10:00:00,36.89,36.98,36.81,36.96,227800.0,26.0052,26.0686,25.9488,26.0546,227800.0
2011-03-24 11:00:00,36.96,37.04,36.89,36.89,236300.0,26.0546,26.1109,26.0052,26.0052,236300.0
2011-03-24 12:00:00,36.9,37.08,36.86,37.04,222500.0,26.0123,26.1391,25.9841,26.1109,222500.0
2011-03-24 13:00:00,37.04,37.09,37.01,37.06,153500.0,26.1109,26.1462,26.0898,26.125,153500.0
2011-03-24 14:00:00,37.06,37.1,36.99,37.04,306700.0,26.125,26.1532,26.0757,26.1109,306700.0
2011-03-24 15:00:00,37.04,37.17,37.03,37.16,554300.0,26.1109,26.2026,26.1039,26.1955,554300.0
2011-03-25 09:30:00,37.3,37.49,37.2,37.3,160100.0,26.2942,26.4282,26.2237,26.2942,160100.0
2011-03-25 10:00:00,37.3,37.37,37.29,37.31,215300.0,26.2942,26.3436,26.2872,26.3013,215300.0
2011-03-25 11:00:00,37.32,37.41,37.31,37.38,164900.0,26.3083,26.3718,26.3013,26.3506,164900.0
2011-03-25 12:00:00,37.39,37.42,37.3,37.3,208300.0,26.3577,26.3788,26.2942,26.2942,208300.0
2011-03-25 13:00:00,37.3,37.31,37.16,37.19,218800.0,26.2942,26.3013,26.1955,26.2167,218800.0
2011-03-25 14:00:00,37.2,37.29,37.16,37.2,190300.0,26.2237,26.2872,26.1955,26.2237,190300.0
2011-03-25 15:00:00,37.2,37.2,37.05,37.09,757700.0,26.2237,26.2237,26.118,26.1462,757700.0
2011-03-28 09:30:00,37.25,37.54,37.2,37.51,213200.0,26.259,26.4634,26.2237,26.4423,213200.0
2011-03-28 10:00:00,37.52,37.56,37.21,37.26,302600.0,26.4493,26.4775,26.2308,26.266,302600.0
2011-03-28 11:00:00,37.26,37.35,37.15,37.25,277900.0,26.266,26.3295,26.1885,26.259,277900.0
2011-03-28 12:00:00,37.26,37.29,37.2,37.27,84300.0,26.266,26.2872,26.2237,26.2731,84300.0
2011-03-28 13:00:00,37.26,37.3,37.19,37.19,157600.0,26.266,26.2942,26.2167,26.2167,157600.0
2011-03-28 14:00:00,37.19,37.22,37.14,37.17,262700.0,26.2167,26.2378,26.1814,26.2026,262700.0
2011-03-28 15:00:00,37.17,37.24,37.11,37.13,491600.0,26.2026,26.2519,26.1603,26.1744,491600.0
2011-03-29 09:30:00,37.06,37.17,36.92,36.92,216800.0,26.125,26.2026,26.0264,26.0264,216800.0
2011-03-29 10:00:00,36.91,37.07,36.89,37.06,299300.0,26.0193,26.1321,26.0052,26.125,299300.0
2011-03-29 11:00:00,37.05,37.23,37.05,37.17,221800.0,26.118,26.2449,26.118,26.2026,221800.0
2011-03-29 12:00:00,37.16,37.23,37.09,37.2,318300.0,26.1955,26.2449,26.1462,26.2237,318300.0
2011-03-29 13:00:00,37.2,37.2,37.13,37.16,165300.0,26.2237,26.2237,26.1744,26.1955,165300.0
2011-03-29 14:00:00,37.16,37.18,37.14,37.18,218500.0,26.1955,26.2096,26.1814,26.2096,218500.0
2011-03-29 15:00:00,37.19,37.19,37.14,37.15,602600.0,26.2167,26.2167,26.1814,26.1885,602600.0
2011-03-30 09:30:00,37.33,37.45,37.28,37.35,126200.0,26.3154,26.4,26.2801,26.3295,126200.0
2011-03-30 10:00:00,37.35,37.36,37.27,37.3,221700.0,26.3295,26.3365,26.2731,26.2942,221700.0
2011-03-30 11:00:00,37.3,37.32,37.25,37.27,154800.0,26.2942,26.3083,26.259,26.2731,154800.0
2011-03-30 12:00:00,37.27,37.28,37.18,37.21,356900.0,26.2731,26.2801,26.2096,26.2308,356900.0
2011-03-30 13:00:00,37.21,37.3,37.21,37.24,211700.0,26.2308,26.2942,26.2308,26.2519,211700.0
2011-03-30 14:00:00,37.24,37.31,37.22,37.22,251200.0,26.2519,26.3013,26.2378,26.2378,251200.0
2011-03-30 15:00:00,37.22,37.27,37.14,37.16,701700.0,26.2378,26.2731,26.1814,26.1955,701700.0
2011-03-31 09:30:00,37.1,37.22,37.01,37.19,259500.0,26.1532,26.2378,26.0898,26.2167,259500.0
2011-03-31 10:00:00,37.19,37.44,37.18,37.38,272000.0,26.2167,26.3929,26.2096,26.3506,272000.0
2011-03-31 11:00:00,37.37,37.37,37.24,37.33,200100.0,26.3436,26.3436,26.2519,26.3154,200100.0
2011-03-31 12:00:00,37.33,37.41,37.28,37.3,224700.0,26.3154,26.3718,26.2801,26.2942,224700.0
2011-03-31 13:00:00,37.3,37.31,37.21,37.22,268200.0,26.2942,26.3013,26.2308,26.2378,268200.0
2011-03-31 14:00:00,37.22,37.26,37.22,37.24,284100.0,26.2378,26.266,26.2378,26.2519,284100.0
2011-03-31 15:00:00,37.25,37.41,37.24,37.35,586200.0,26.259,26.3718,26.2519,26.3295,586200.0
2011-04-01 09:30:00,37.42,37.47,37.36,37.42,187800.0,26.3788,26.4141,26.3365,26.3788,187800.0
2011-04-01 10:00:00,37.42,37.71,37.4,37.67,384500.0,26.3788,26.5833,26.3647,26.5551,384500.0
2011-04-01 11:00:00,37.66,37.67,37.54,37.62,275300.0,26.548,26.5551,26.4634,26.5198,275300.0
2011-04-01 12:00:00,37.63,37.64,37.51,37.55,194100.0,26.5269,26.5339,26.4423,26.4705,194100.0
2011-04-01 13:00:00,37.55,37.59,37.53,37.57,74200.0,26.4705,26.4987,26.4564,26.4846,74200.0
2011-04-01 14:00:00,37.57,37.6,37.54,37.58,92200.0,26.4846,26.5057,26.4634,26.4916,92200.0
2011-04-01 15:00:00,37.58,37.7,37.5,37.63,600700.0,26.4916,26.5762,26.4352,26.5269,600700.0
2011-04-04 09:30:00,37.65,37.78,37.62,37.75,169000.0,26.541,26.6326,26.5198,26.6115,169000.0
2011-04-04 10:00:00,37.75,37.8,37.66,37.75,153200.0,26.6115,26.6467,26.548,26.6115,153200.0
2011-04-04 11:00:00,37.76,37.79,37.69,37.73,93600.0,26.6185,26.6397,26.5692,26.5974,93600.0
2011-04-04 12:00:00,37.73,37.76,37.65,37.67,85900.0,26.5974,26.6185,26.541,26.5551,85900.0
2011-04-04 13:00:00,37.66,37.69,37.58,37.59,131300.0,26.548,26.5692,26.4916,26.4987,131300.0
2011-04-04 14:00:00,37.59,37.66,37.54,37.62,141700.0,26.4987,26.548,26.4634,26.5198,141700.0
2011-04-04 15:00:00,37.62,37.75,37.58,37.74,586200.0,26.5198,26.6115,26.4916,26.6044,586200.0
2011-04-05 09:30:00,37.75,37.83,37.6,37.69,209500.0,26.6115,26.6678,26.5057,26.5692,209500.0
2011-04-05 10:00:00,37.68,37.79,37.61,37.68,224700.0,26.5621,26.6397,26.5128,26.5621,224700.0
2011-04-05 11:00:00,37.67,37.83,37.66,37.82,193700.0,26.5551,26.6678,26.548,26.6608,193700.0
2011-04-05 12:00:00,37.82,37.87,37.74,37.76,124500.0,26.6608,26.696,26.6044,26.6185,124500.0
2011-04-05 13:00:00,37.76,37.76,37.66,37.69,125400.0,26.6185,26.6185,26.548,26.5692,125400.0
2011-04-05 14:00:00,37.7,37.75,37.61,37.73,418900.0,26.5762,26.6115,26.5128,26.5974,418900.0
2011-04-05 15:00:00,37.73,37.75,37.66,37.74,698300.0,26.5974,26.6115,26.548,26.6044,698300.0
2011-04-06 09:30:00,37.84,37.98,37.81,37.92,129600.0,26.6749,26.7736,26.6537,26.7313,129600.0
2011-04-06 10:00:00,37.92,38.1,37.91,38.09,372900.0,26.7313,26.8582,26.7242,26.8511,372900.0
2011-04-06 11:00:00,38.09,38.15,38.07,38.07,328200.0,26.8511,26.8934,26.837,26.837,328200.0
2011-04-06 12:00:00,38.07,38.2,38.05,38.2,197800.0,26.837,26.9287,26.8229,26.9287,197800.0
2011-04-06 13:00:00,38.2,38.24,38.18,38.24,268100.0,26.9287,26.9569,26.9146,26.9569,268100.0
2011-04-06 14:00:00,38.23,38.31,38.23,38.24,334200.0,26.9498,27.0062,26.9498,26.9569,334200.0
2011-04-06 15:00:00,38.25,38.25,38.13,38.23,1288100.0,26.9639,26.9639,26.8793,26.9498,1288100.0
2011-04-07 09:30:00,38.11,38.19,38.0,38.14,171900.0,26.8652,26.9216,26.7877,26.8864,171900.0
2011-04-07 10:00:00,38.13,38.16,37.92,38.05,318100.0,26.8793,26.9005,26.7313,26.8229,318100.0
2011-04-07 11:00:00,38.05,38.15,37.91,38.08,220300.0,26.8229,26.8934,26.7242,26.8441,220300.0
2011-04-07 12:00:00,38.07,38.22,38.05,38.22,189200.0,26.837,26.9428,26.8229,26.9428,189200.0
2011-04-07 13:00:00,38.22,38.22,38.05,38.06,247000.0,26.9428,26.9428,26.8229,26.83,247000.0
2011-04-07 14:00:00,38.07,38.16,38.05,38.16,280400.0,26.837,26.9005,26.8229,26.9005,280400.0
2011-04-07 15:00:00,38.16,38.17,38.05,38.09,643300.0,26.9005,26.9075,26.8229,26.8511,643300.0
2011-04-08 09:30:00,38.19,38.3,37.94,37.94,210100.0,26.9216,26.9992,26.7454,26.7454,210100.0
2011-04-08 10:00:00,37.95,38.0,37.86,37.96,324400.0,26.7524,26.7877,26.689,26.7595,324400.0
2011-04-08 11:00:00,37.96,38.09,37.92,38.03,285600.0,26.7595,26.8511,26.7313,26.8088,285600.0
2011-04-08 12:00:00,38.03,38.04,37.89,37.89,214900.0,26.8088,26.8159,26.7101,26.7101,214900.0
2011-04-08 13:00:00,37.89,37.94,37.89,37.93,187800.0,26.7101,26.7454,26.7101,26.7383,187800.0
2011-04-08 14:00:00,37.93,37.96,37.73,37.75,365700.0,26.7383,26.7595,26.5974,26.6115,365700.0
2011-04-08 15:00:00,37.74,37.93,37.7,37.91,742900.0,26.6044,26.7383,26.5762,26.7242,742900.0
2011-04-11 09:30:00,37.92,37.92,37.7,37.72,362000.0,26.7313,26.7313,26.5762,26.5903,362000.0
2011-04-11 10:00:00,37.72,38.02,37.72,37.97,210100.0,26.5903,26.8018,26.5903,26.7665,210100.0
2011-04-11 11:00:00,37.97,37.98,37.77,37.78,163300.0,26.7665,26.7736,26.6256,26.6326,163300.0
2011-04-11 12:00:00,37.77,37.83,37.72,37.73,185700.0,26.6256,26.6678,26.5903,26.5974,185700.0
2011-04-11 13:00:00,37.73,37.8,37.71,37.8,214800.0,26.5974,26.6467,26.5833,26.6467,214800.0
2011-04-11 14:00:00,37.8,37.82,37.65,37.66,322000.0,26.6467,26.6608,26.541,26.548,322000.0
2011-04-11 15:00:00,37.66,37.76,37.65,37.73,518600.0,26.548,26.6185,26.541,26.5974,518600.0
2011-04-12 09:30:00,37.81,37.87,37.7,37.8,378800.0,26.6537,26.696,26.5762,26.6467,378800.0
2011-04-12 10:00:00,37.8,37.81,37.6,37.73,501200.0,26.6467,26.6537,26.5057,26.5974,501200.0
2011-04-12 11:00:00,37.74,37.8,37.65,37.66,333900.0,26.6044,26.6467,26.541,26.548,333900.0
2011-04-12 12:00:00,37.66,37.71,37.59,37.62,562400.0,26.548,26.5833,26.4987,26.5198,562400.0
2011-04-12 13:00:00,37.62,37.65,37.59,37.63,182100.0,26.5198,26.541,26.4987,26.5269,182100.0
2011-04-12 14:00:00,37.63,37.67,37.61,37.65,578900.0,26.5269,26.5551,26.5128,26.541,578900.0
2011-04-12 15:00:00,37.65,37.72,37.61,37.66,691300.0,26.541,26.5903,26.5128,26.548,691300.0
2011-04-13 09:30:00,37.67,37.83,37.63,37.77,334100.0,26.5551,26.6678,26.5269,26.6256,334100.0
2011-04-13 10:00:00,37.77,37.79,37.58,37.71,665400.0,26.6256,26.6397,26.4916,26.5833,665400.0
2011-04-13 11:00:00,37.71,37.72,37.44,37.44,527400.0,26.5833,26.5903,26.3929,26.3929,527400.0
2011-04-13 12:00:00,37.44,37.62,37.43,37.47,579900.0,26.3929,26.5198,26.3859,26.4141,579900.0
2011-04-13 13:00:00,37.46,37.56,37.43,37.5,520400.0,26.407,26.4775,26.3859,26.4352,520400.0
2011-04-13 14:00:00,37.5,37.64,37.47,37.6,652900.0,26.4352,26.5339,26.4141,26.5057,652900.0
2011-04-13 15:00:00,37.6,37.68,37.58,37.6,1346700.0,26.5057,26.5621,26.4916,26.5057,1346700.0
2011-04-14 09:30:00,37.53,37.58,37.29,37.5,277600.0,26.4564,26.4916,26.2872,26.4352,277600.0
2011-04-14 10:00:00,37.51,37.63,37.5,37.57,375300.0,26.4423,26.5269,26.4352,26.4846,375300.0
2011-04-14 11:00:00,37.56,37.7,37.53,37.7,299100.0,26.4775,26.5762,26.4564,26.5762,299100.0
2011-04-14 12:00:00,37.7,37.84,37.7,37.83,255300.0,26.5762,26.6749,26.5762,26.6678,255300.0
2011-04-14 13:00:00,37.83,37.84,37.74,37.75,230000.0,26.6678,26.6749,26.6044,26.6115,230000.0
2011-04-14 14:00:00,37.74,37.81,37.74,37.79,232300.0,26.6044,26.6537,26.6044,26.6397,232300.0
2011-04-14 15:00:00,37.79,37.89,37.77,37.81,493800.0,26.6397,26.7101,26.6256,26.6537,493800.0
2011-04-15 09:30:00,38.0,38.01,37.73,37.8,379500.0,26.7877,26.7947,26.5974,26.6467,379500.0
2011-04-15 10:00:00,37.8,37.86,37.71,37.73,416700.0,26.6467,26.689,26.5833,26.5974,416700.0
2011-04-15 11:00:00,37.74,37.75,37.68,37.7,235000.0,26.6044,26.6115,26.5621,26.5762,235000.0
2011-04-15 12:00:00,37.71,37.8,37.69,37.76,229200.0,26.5833,26.6467,26.5692,26.6185,229200.0
2011-04-15 13:00:00,37.77,37.77,37.7,37.7,153600.0,26.6256,26.6256,26.5762,26.5762,153600.0
2011-04-15 14:00:00,37.7,37.85,37.7,37.85,186500.0,26.5762,26.6819,26.5762,26.6819,186500.0
2011-04-15 15:00:00,37.85,37.9,37.78,37.84,560200.0,26.6819,26.7172,26.6326,26.6749,560200.0
2011-04-18 09:30:00,37.5,37.57,37.19,37.2,240000.0,26.4352,26.4846,26.2167,26.2237,240000.0
2011-04-18 10:00:00,37.21,37.44,37.2,37.27,306600.0,26.2308,26.3929,26.2237,26.2731,306600.0
2011-04-18 11:00:00,37.27,37.34,37.22,37.29,170200.0,26.2731,26.3224,26.2378,26.2872,170200.0
2011-04-18 12:00:00,37.28,37.34,37.24,37.29,134200.0,26.2801,26.3224,26.2519,26.2872,134200.0
2011-04-18 13:00:00,37.29,37.35,37.24,37.34,115400.0,26.2872,26.3295,26.2519,26.3224,115400.0
2011-04-18 14:00:00,37.33,37.38,37.28,37.33,224600.0,26.3154,26.3506,26.2801,26.3154,224600.0
2011-04-18 15:00:00,37.33,37.34,37.22,37.31,484000.0,26.3154,26.3224,26.2378,26.3013,484000.0
2011-04-19 09:30:00,37.31,37.44,37.26,37.41,228200.0,26.3013,26.3929,26.266,26.3718,228200.0
2011-04-19 10:00:00,37.41,37.47,37.28,37.28,277300.0,26.3718,26.4141,26.2801,26.2801,277300.0
2011-04-19 11:00:00,37.29,37.34,37.23,37.25,199000.0,26.2872,26.3224,26.2449,26.259,199000.0
2011-04-19 12:00:00,37.25,37.27,37.22,37.24,122500.0,26.259,26.2731,26.2378,26.2519,122500.0
2011-04-19 13:00:00,37.23,37.32,37.23,37.28,181500.0,26.2449,26.3083,26.2449,26.2801,181500.0
2011-04-19 14:00:00,37.28,37.35,37.28,37.28,153300.0,26.2801,26.3295,26.2801,26.2801,153300.0
2011-04-19 15:00:00,37.29,37.44,37.28,37.39,421800.0,26.2872,26.3929,26.2801,26.3577,421800.0
2011-04-20 09:30:00,37.77,37.84,37.67,37.81,161400.0,26.6256,26.6749,26.5551,26.6537,161400.0
2011-04-20 10:00:00,37.81,38.0,37.79,37.98,304000.0,26.6537,26.7877,26.6397,26.7736,304000.0
2011-04-20 11:00:00,37.98,37.99,37.86,37.97,222600.0,26.7736,26.7806,26.689,26.7665,222600.0
2011-04-20 12:00:00,37.97,37.99,37.94,37.96,161200.0,26.7665,26.7806,26.7454,26.7595,161200.0
2011-04-20 13:00:00,37.95,37.97,37.89,37.96,134200.0,26.7524,26.7665,26.7101,26.7595,134200.0
2011-04-20 14:00:00,37.95,38.02,37.88,38.02,335800.0,26.7524,26.8018,26.7031,26.8018,335800.0
2011-04-20 15:00:00,38.03,38.22,38.02,38.18,754700.0,26.8088,26.9428,26.8018,26.9146,754700.0
2011-04-21 09:30:00,38.3,38.39,38.17,38.28,209700.0,26.9992,27.0626,26.9075,26.9851,209700.0
2011-04-21 10:00:00,38.27,38.4,38.18,38.39,250100.0,26.978,27.0697,26.9146,27.0626,250100.0
2011-04-21 11:00:00,38.39,38.4,38.33,38.34,284900.0,27.0626,27.0697,27.0203,27.0274,284900.0
2011-04-21 12:00:00,38.34,38.36,38.3,38.32,169700.0,27.0274,27.0415,26.9992,27.0133,169700.0
2011-04-21 13:00:00,38.32,38.36,38.3,38.31,153500.0,27.0133,27.0415,26.9992,27.0062,153500.0
2011-04-21 14:00:00,38.32,38.33,38.27,38.32,162400.0,27.0133,27.0203,26.978,27.0133,162400.0
2011-04-21 15:00:00,38.32,38.38,38.31,38.36,415200.0,27.0133,27.0556,27.0062,27.0415,415200.0
2011-04-25 09:30:00,38.32,38.5,38.29,38.48,373900.0,27.0133,27.1402,26.9921,27.1261,373900.0
2011-04-25 10:00:00,38.48,38.53,38.4,38.42,392000.0,27.1261,27.1613,27.0697,27.0838,392000.0
2011-04-25 11:00:00,38.42,38.45,38.33,38.4,231100.0,27.0838,27.1049,27.0203,27.0697,231100.0
2011-04-25 12:00:00,38.4,38.47,38.31,38.41,434000.0,27.0697,27.119,27.0062,27.0767,434000.0
2011-04-25 13:00:00,38.4,38.5,38.38,38.5,369200.0,27.0697,27.1402,27.0556,27.1402,369200.0
2011-04-25 14:00:00,38.49,38.63,38.49,38.57,626800.0,27.1331,27.2318,27.1331,27.1895,626800.0
2011-04-25 15:00:00,38.58,38.58,38.43,38.51,968400.0,27.1966,27.1966,27.0908,27.1472,968400.0
2011-04-26 09:30:00,38.55,38.94,38.55,38.85,280400.0,27.1754,27.4503,27.1754,27.3869,280400.0
2011-04-26 10:00:00,38.86,39.24,38.86,39.21,630400.0,27.3939,27.6618,27.3939,27.6407,630400.0
2011-04-26 11:00:00,39.21,39.31,39.15,39.28,396300.0,27.6407,27.7112,27.5984,27.69,396300.0
2011-04-26 12:00:00,39.28,39.3,39.17,39.24,327200.0,27.69,27.7041,27.6125,27.6618,327200.0
2011-04-26 13:00:00,39.24,39.27,39.18,39.2,328700.0,27.6618,27.683,27.6195,27.6336,328700.0
2011-04-26 14:00:00,39.2,39.22,39.04,39.08,380400.0,27.6336,27.6477,27.5208,27.549,380400.0
2011-04-26 15:00:00,39.07,39.13,39.01,39.12,642200.0,27.542,27.5843,27.4997,27.5772,642200.0
2011-04-27 09:30:00,39.2,39.37,39.11,39.36,321300.0,27.6336,27.7535,27.5702,27.7464,321300.0
2011-04-27 10:00:00,39.35,39.39,39.21,39.21,296300.0,27.7394,27.7676,27.6407,27.6407,296300.0
2011-04-27 11:00:00,39.22,39.28,39.21,39.21,194200.0,27.6477,27.69,27.6407,27.6407,194200.0
2011-04-27 12:00:00,39.21,39.34,39.15,39.27,241400.0,27.6407,27.7323,27.5984,27.683,241400.0
2011-04-27 13:00:00,39.28,39.34,39.27,39.33,191600.0,27.69,27.7323,27.683,27.7253,191600.0
2011-04-27 14:00:00,39.34,39.37,39.24,39.31,264100.0,27.7323,27.7535,27.6618,27.7112,264100.0
2011-04-27 15:00:00,39.31,39.54,39.28,39.46,820200.0,27.7112,27.8733,27.69,27.8169,820200.0
2011-04-28 09:30:00,39.43,39.51,39.02,39.49,336500.0,27.7958,27.8521,27.5067,27.838,336500.0
2011-04-28 10:00:00,39.49,39.63,39.28,39.32,550000.0,27.838,27.9367,27.69,27.7182,550000.0
2011-04-28 11:00:00,39.32,39.45,39.31,39.37,207900.0,27.7182,27.8098,27.7112,27.7535,207900.0
2011-04-28 12:00:00,39.38,39.42,39.33,39.35,287700.0,27.7605,27.7887,27.7253,27.7394,287700.0
2011-04-28 13:00:00,39.36,39.39,39.27,39.39,287300.0,27.7464,27.7676,27.683,27.7676,287300.0
2011-04-28 14:00:00,39.39,39.62,39.32,39.62,455500.0,27.7676,27.9297,27.7182,27.9297,455500.0
2011-04-28 15:00:00,39.61,39.69,39.47,39.62,564700.0,27.9226,27.979,27.8239,27.9297,564700.0
2011-04-29 09:30:00,39.29,39.6,39.09,39.43,259200.0,27.6971,27.9156,27.5561,27.7958,259200.0
2011-04-29 10:00:00,39.43,39.47,39.32,39.35,400300.0,27.7958,27.8239,27.7182,27.7394,400300.0
2011-04-29 11:00:00,39.35,39.47,39.34,39.45,201600.0,27.7394,27.8239,27.7323,27.8098,201600.0
2011-04-29 12:00:00,39.45,39.45,39.34,39.4,371400.0,27.8098,27.8098,27.7323,27.7746,371400.0
2011-04-29 13:00:00,39.41,39.42,39.34,39.35,157600.0,27.7817,27.7887,27.7323,27.7394,157600.0
2011-04-29 14:00:00,39.35,39.46,39.33,39.45,256400.0,27.7394,27.8169,27.7253,27.8098,256400.0
2011-04-29 15:00:00,39.46,39.49,39.35,39.44,692900.0,27.8169,27.838,27.7394,27.8028,692900.0
2011-05-02 09:30:00,39.55,39.64,39.53,39.63,207600.0,27.8803,27.9438,27.8662,27.9367,207600.0
2011-05-02 10:00:00,39.63,39.69,39.55,39.57,423900.0,27.9367,27.979,27.8803,27.8944,423900.0
2011-05-02 11:00:00,39.57,39.64,39.53,39.57,250900.0,27.8944,27.9438,27.8662,27.8944,250900.0
2011-05-02 12:00:00,39.57,39.63,39.5,39.52,272800.0,27.8944,27.9367,27.8451,27.8592,272800.0
2011-05-02 13:00:00,39.51,39.55,39.49,39.52,242200.0,27.8521,27.8803,27.838,27.8592,242200.0
2011-05-02 14:00:00,39.51,39.55,39.41,39.43,272300.0,27.8521,27.8803,27.7817,27.7958,272300.0
2011-05-02 15:00:00,39.43,39.47,39.37,39.45,577200.0,27.7958,27.8239,27.7535,27.8098,577200.0
2011-05-03 09:30:00,39.32,39.38,39.07,39.3,247600.0,27.7182,27.7605,27.542,27.7041,247600.0
2011-05-03 10:00:00,39.3,39.45,39.22,39.23,337400.0,27.7041,27.8098,27.6477,27.6548,337400.0
2011-05-03 11:00:00,39.22,39.47,39.22,39.38,213300.0,27.6477,27.8239,27.6477,27.7605,213300.0
2011-05-03 12:00:00,39.38,39.41,39.28,39.3,221900.0,27.7605,27.7817,27.69,27.7041,221900.0
2011-05-03 13:00:00,39.31,39.31,39.2,39.23,240800.0,27.7112,27.7112,27.6336,27.6548,240800.0
2011-05-03 14:00:00,39.23,39.25,39.13,39.15,342800.0,27.6548,27.6689,27.5843,27.5984,342800.0
2011-05-03 15:00:00,39.15,39.35,39.15,39.33,470700.0,27.5984,27.7394,27.5984,27.7253,470700.0
2011-05-04 09:30:00,39.27,39.46,39.17,39.33,278400.0,27.683,27.8169,27.6125,27.7253,278400.0
2011-05-04 10:00:00,39.33,39.33,38.99,39.07,458500.0,27.7253,27.7253,27.4856,27.542,458500.0
2011-05-04 11:00:00,39.07,39.14,39.0,39.13,375200.0,27.542,27.5913,27.4926,27.5843,375200.0
2011-05-04 12:00:00,39.13,39.15,39.01,39.02,283900.0,27.5843,27.5984,27.4997,27.5067,283900.0
2011-05-04 13:00:00,39.03,39.08,38.95,38.96,329400.0,27.5138,27.549,27.4574,27.4644,329400.0
2011-05-04 14:00:00,38.95,39.14,38.94,39.11,313900.0,27.4574,27.5913,27.4503,27.5702,313900.0
2011-05-04 15:00:00,39.11,39.11,39.01,39.04,574300.0,27.5702,27.5702,27.4997,27.5208,574300.0
2011-05-05 09:30:00,38.86,38.88,38.63,38.81,243000.0,27.3939,27.408,27.2318,27.3587,243000.0
2011-05-05 10:00:00,38.81,38.84,38.6,38.7,329900.0,27.3587,27.3798,27.2107,27.2811,329900.0
2011-05-05 11:00:00,38.69,38.78,38.58,38.78,271900.0,27.2741,27.3375,27.1966,27.3375,271900.0
2011-05-05 12:00:00,38.78,38.84,38.73,38.75,204100.0,27.3375,27.3798,27.3023,27.3164,204100.0
2011-05-05 13:00:00,38.75,38.85,38.71,38.77,184800.0,27.3164,27.3869,27.2882,27.3305,184800.0
2011-05-05 14:00:00,38.77,38.78,38.63,38.67,292500.0,27.3305,27.3375,27.2318,27.26,292500.0
2011-05-05 15:00:00,38.68,38.71,38.4,38.57,949100.0,27.267,27.2882,27.0697,27.1895,949100.0
2011-05-06 09:30:00,39.02,39.31,38.79,39.09,271600.0,27.5067,27.7112,27.3446,27.5561,271600.0
2011-05-06 10:00:00,39.1,39.19,38.99,38.99,375600.0,27.5631,27.6266,27.4856,27.4856,375600.0
2011-05-06 11:00:00,39.0,39.07,38.99,39.01,315700.0,27.4926,27.542,27.4856,27.4997,315700.0
2011-05-06 12:00:00,39.01,39.07,38.83,38.87,303200.0,27.4997,27.542,27.3728,27.401,303200.0
2011-05-06 13:00:00,38.88,38.92,38.72,38.72,302900.0,27.408,27.4362,27.2952,27.2952,302900.0
2011-05-06 14:00:00,38.73,38.79,38.61,38.64,310500.0,27.3023,27.3446,27.2177,27.2388,310500.0
2011-05-06 15:00:00,38.64,38.77,38.63,38.69,490100.0,27.2388,27.3305,27.2318,27.2741,490100.0
2011-05-09 09:30:00,38.77,38.82,38.57,38.57,164800.0,27.3305,27.3657,27.1895,27.1895,164800.0
2011-05-09 10:00:00,38.58,38.72,38.55,38.66,364800.0,27.1966,27.2952,27.1754,27.2529,364800.0
2011-05-09 11:00:00,38.66,38.79,38.61,38.72,244400.0,27.2529,27.3446,27.2177,27.2952,244400.0
2011-05-09 12:00:00,38.73,38.95,38.72,38.83,293500.0,27.3023,27.4574,27.2952,27.3728,293500.0
2011-05-09 13:00:00,38.83,38.91,38.75,38.81,252300.0,27.3728,27.4292,27.3164,27.3587,252300.0
2011-05-09 14:00:00,38.81,38.85,38.73,38.79,309800.0,27.3587,27.3869,27.3023,27.3446,309800.0
2011-05-09 15:00:00,38.79,38.84,38.73,38.79,613500.0,27.3446,27.3798,27.3023,27.3446,613500.0
2011-05-10 09:30:00,38.9,39.0,38.86,38.93,121100.0,27.4221,27.4926,27.3939,27.4433,121100.0
2011-05-10 10:00:00,38.93,38.99,38.85,38.9,299100.0,27.4433,27.4856,27.3869,27.4221,299100.0
2011-05-10 11:00:00,38.89,38.98,38.87,38.93,211800.0,27.4151,27.4785,27.401,27.4433,211800.0
2011-05-10 12:00:00,38.93,38.94,38.86,38.87,223700.0,27.4433,27.4503,27.3939,27.401,223700.0
2011-05-10 13:00:00,38.88,38.93,38.87,38.9,182300.0,27.408,27.4433,27.401,27.4221,182300.0
2011-05-10 14:00:00,38.9,39.0,38.88,38.99,300600.0,27.4221,27.4926,27.408,27.4856,300600.0
2011-05-10 15:00:00,38.99,39.03,38.94,39.0,589900.0,27.4856,27.5138,27.4503,27.4926,589900.0
2011-05-11 09:30:00,39.03,39.1,38.92,38.95,223300.0,27.5138,27.5631,27.4362,27.4574,223300.0
2011-05-11 10:00:00,38.95,38.99,38.83,38.87,325000.0,27.4574,27.4856,27.3728,27.401,325000.0
2011-05-11 11:00:00,38.87,38.92,38.85,38.86,206700.0,27.401,27.4362,27.3869,27.3939,206700.0
2011-05-11 12:00:00,38.87,38.87,38.64,38.76,369700.0,27.401,27.401,27.2388,27.3234,369700.0
2011-05-11 13:00:00,38.77,38.83,38.63,38.77,396300.0,27.3305,27.3728,27.2318,27.3305,396300.0
2011-05-11 14:00:00,38.78,38.89,38.73,38.87,617800.0,27.3375,27.4151,27.3023,27.401,617800.0
2011-05-11 15:00:00,38.88,38.9,38.79,38.84,931000.0,27.408,27.4221,27.3446,27.3798,931000.0
2011-05-12 09:30:00,38.76,38.88,38.66,38.81,265800.0,27.3234,27.408,27.2529,27.3587,265800.0
2011-05-12 10:00:00,38.8,38.89,38.72,38.81,364600.0,27.3516,27.4151,27.2952,27.3587,364600.0
2011-05-12 11:00:00,38.81,38.91,38.75,38.86,291300.0,27.3587,27.4292,27.3164,27.3939,291300.0
2011-05-12 12:00:00,38.86,38.96,38.85,38.95,246800.0,27.3939,27.4644,27.3869,27.4574,246800.0
2011-05-12 13:00:00,38.95,39.12,38.94,39.09,228000.0,27.4574,27.5772,27.4503,27.5561,228000.0
2011-05-12 14:00:00,39.1,39.12,39.01,39.06,313300.0,27.5631,27.5772,27.4997,27.5349,313300.0
2011-05-12 15:00:00,39.06,39.08,39.01,39.05,733600.0,27.5349,27.549,27.4997,27.5279,733600.0
2011-05-13 09:30:00,39.07,39.15,38.99,39.09,225600.0,27.542,27.5984,27.4856,27.5561,225600.0
2011-05-13 10:00:00,39.08,39.14,38.97,38.97,365100.0,27.549,27.5913,27.4715,27.4715,365100.0
2011-05-13 11:00:00,38.97,38.98,38.81,38.82,208800.0,27.4715,27.4785,27.3587,27.3657,208800.0
2011-05-13 12:00:00,38.83,38.85,38.66,38.7,243500.0,27.3728,27.3869,27.2529,27.2811,243500.0
2011-05-13 13:00:00,38.7,38.72,38.62,38.68,235400.0,27.2811,27.2952,27.2248,27.267,235400.0
2011-05-13 14:00:00,38.67,38.83,38.66,38.77,212100.0,27.26,27.3728,27.2529,27.3305,212100.0
2011-05-13 15:00:00,38.77,38.85,38.69,38.74,686500.0,27.3305,27.3869,27.2741,27.3093,686500.0
2011-05-16 09:30:00,38.67,38.7,38.55,38.69,288000.0,27.26,27.2811,27.1754,27.2741,288000.0
2011-05-16 10:00:00,38.7,38.78,38.61,38.76,289300.0,27.2811,27.3375,27.2177,27.3234,289300.0
2011-05-16 11:00:00,38.76,38.85,38.69,38.69,144600.0,27.3234,27.3869,27.2741,27.2741,144600.0
2011-05-16 12:00:00,38.69,38.72,38.64,38.65,158300.0,27.2741,27.2952,27.2388,27.2459,158300.0
2011-05-16 13:00:00,38.66,38.74,38.63,38.74,323100.0,27.2529,27.3093,27.2318,27.3093,323100.0
2011-05-16 14:00:00,38.74,38.8,38.7,38.78,222800.0,27.3093,27.3516,27.2811,27.3375,222800.0
2011-05-16 15:00:00,38.79,38.86,38.67,38.7,582100.0,27.3446,27.3939,27.26,27.2811,582100.0
2011-05-17 09:30:00,38.63,38.67,38.51,38.56,232600.0,27.2318,27.26,27.1472,27.1825,232600.0
2011-05-17 10:00:00,38.56,38.73,38.5,38.68,401100.0,27.1825,27.3023,27.1402,27.267,401100.0
2011-05-17 11:00:00,38.68,38.69,38.41,38.52,308100.0,27.267,27.2741,27.0767,27.1543,308100.0
2011-05-17 12:00:00,38.53,38.55,38.48,38.52,189100.0,27.1613,27.1754,27.1261,27.1543,189100.0
2011-05-17 13:00:00,38.52,38.54,38.47,38.54,272000.0,27.1543,27.1684,27.119,27.1684,272000.0
2011-05-17 14:00:00,38.53,38.59,38.48,38.59,419100.0,27.1613,27.2036,27.1261,27.2036,419100.0
2011-05-17 15:00:00,38.6,38.6,38.48,38.57,539800.0,27.2107,27.2107,27.1261,27.1895,539800.0
2011-05-18 09:30:00,38.65,38.77,38.55,38.7,170700.0,27.2459,27.3305,27.1754,27.2811,170700.0
2011-05-18 10:00:00,38.7,38.93,38.66,38.87,480500.0,27.2811,27.4433,27.2529,27.401,480500.0
2011-05-18 11:00:00,38.87,38.95,38.87,38.93,188000.0,27.401,27.4574,27.401,27.4433,188000.0
2011-05-18 12:00:00,38.94,38.96,38.9,38.94,98600.0,27.4503,27.4644,27.4221,27.4503,98600.0
2011-05-18 13:00:00,38.94,39.03,38.93,39.03,267100.0,27.4503,27.5138,27.4433,27.5138,267100.0
2011-05-18 14:00:00,39.02,39.11,39.02,39.06,245400.0,27.5067,27.5702,27.5067,27.5349,245400.0
2011-05-18 15:00:00,39.05,39.08,39.01,39.05,649800.0,27.5279,27.549,27.4997,27.5279,649800.0
2011-05-19 09:30:00,39.19,39.43,39.13,39.4,197800.0,27.6266,27.7958,27.5843,27.7746,197800.0
2011-05-19 10:00:00,39.4,39.4,39.1,39.11,301900.0,27.7746,27.7746,27.5631,27.5702,301900.0
2011-05-19 11:00:00,39.1,39.18,39.08,39.1,162300.0,27.5631,27.6195,27.549,27.5631,162300.0
2011-05-19 12:00:00,39.1,39.27,39.07,39.2,129000.0,27.5631,27.683,27.542,27.6336,129000.0
2011-05-19 13:00:00,39.2,39.32,39.2,39.31,114200.0,27.6336,27.7182,27.6336,27.7112,114200.0
2011-05-19 14:00:00,39.32,39.33,39.16,39.19,198400.0,27.7182,27.7253,27.6054,27.6266,198400.0
2011-05-19 15:00:00,39.2,39.26,39.18,39.22,692700.0,27.6336,27.6759,27.6195,27.6477,692700.0
2011-05-20 09:30:00,39.15,39.19,38.86,38.89,213800.0,27.5984,27.6266,27.3939,27.4151,213800.0
2011-05-20 10:00:00,38.88,38.91,38.75,38.79,294800.0,27.408,27.4292,27.3164,27.3446,294800.0
2011-05-20 11:00:00,38.78,38.91,38.75,38.77,149800.0,27.3375,27.4292,27.3164,27.3305,149800.0
2011-05-20 12:00:00,38.77,38.93,38.74,38.89,184200.0,27.3305,27.4433,27.3093,27.4151,184200.0
2011-05-20 13:00:00,38.89,39.01,38.87,38.94,136900.0,27.4151,27.4997,27.401,27.4503,136900.0
2011-05-20 14:00:00,38.94,39.0,38.91,38.93,218300.0,27.4503,27.4926,27.4292,27.4433,218300.0
2011-05-20 15:00:00,38.93,38.96,38.81,38.84,567300.0,27.4433,27.4644,27.3587,27.3798,567300.0
2011-05-23 09:30:00,38.56,38.57,38.41,38.48,199700.0,27.1825,27.1895,27.0767,27.1261,199700.0
2011-05-23 10:00:00,38.47,38.51,38.36,38.4,292200.0,27.119,27.1472,27.0415,27.0697,292200.0
2011-05-23 11:00:00,38.4,38.45,38.29,38.34,274300.0,27.0697,27.1049,26.9921,27.0274,274300.0
2011-05-23 12:00:00,38.33,38.41,38.24,38.38,243200.0,27.0203,27.0767,26.9569,27.0556,243200.0
2011-05-23 13:00:00,38.37,38.4,38.34,38.37,127500.0,27.0485,27.0697,27.0274,27.0485,127500.0
2011-05-23 14:00:00,38.38,38.54,38.36,38.47,350700.0,27.0556,27.1684,27.0415,27.119,350700.0
2011-05-23 15:00:00,38.47,38.5,38.4,38.42,577100.0,27.119,27.1402,27.0697,27.0838,577100.0
2011-05-24 09:30:00,38.39,38.55,38.39,38.45,344300.0,27.0626,27.1754,27.0626,27.1049,344300.0
2011-05-24 10:00:00,38.44,38.5,38.24,38.3,324100.0,27.0979,27.1402,26.9569,26.9992,324100.0
2011-05-24 11:00:00,38.31,38.44,38.3,38.38,292100.0,27.0062,27.0979,26.9992,27.0556,292100.0
2011-05-24 12:00:00,38.39,38.41,38.37,38.38,152700.0,27.0626,27.0767,27.0485,27.0556,152700.0
2011-05-24 13:00:00,38.37,38.41,38.32,38.35,246100.0,27.0485,27.0767,27.0133,27.0344,246100.0
2011-05-24 14:00:00,38.36,38.36,38.31,38.34,286900.0,27.0415,27.0415,27.0062,27.0274,286900.0
2011-05-24 15:00:00,38.35,38.4,38.31,38.37,625500.0,27.0344,27.0697,27.0062,27.0485,625500.0
2011-05-25 09:30:00,38.3,38.3,38.06,38.1,244900.0,26.9992,26.9992,26.83,26.8582,244900.0
2011-05-25 10:00:00,38.1,38.19,38.07,38.12,360200.0,26.8582,26.9216,26.837,26.8723,360200.0
2011-05-25 11:00:00,38.12,38.28,38.12,38.23,231700.0,26.8723,26.9851,26.8723,26.9498,231700.0
2011-05-25 12:00:00,38.23,38.27,38.21,38.24,135400.0,26.9498,26.978,26.9357,26.9569,135400.0
2011-05-25 13:00:00,38.23,38.23,38.1,38.13,151500.0,26.9498,26.9498,26.8582,26.8793,151500.0
2011-05-25 14:00:00,38.13,38.23,38.12,38.22,157600.0,26.8793,26.9498,26.8723,26.9428,157600.0
2011-05-25 15:00:00,38.22,38.42,38.2,38.27,894500.0,26.9428,27.0838,26.9287,26.978,894500.0
2011-05-26 09:30:00,38.09,38.23,38.07,38.16,231100.0,26.8511,26.9498,26.837,26.9005,231100.0
2011-05-26 10:00:00,38.17,38.21,38.11,38.19,413700.0,26.9075,26.9357,26.8652,26.9216,413700.0
2011-05-26 11:00:00,38.18,38.32,38.16,38.32,169700.0,26.9146,27.0133,26.9005,27.0133,169700.0
2011-05-26 12:00:00,38.32,38.35,38.25,38.33,200600.0,27.0133,27.0344,26.9639,27.0203,200600.0
2011-05-26 13:00:00,38.34,38.48,38.32,38.45,376200.0,27.0274,27.1261,27.0133,27.1049,376200.0
2011-05-26 14:00:00,38.45,38.49,38.4,38.45,214000.0,27.1049,27.1331,27.0697,27.1049,214000.0
2011-05-26 15:00:00,38.45,38.46,38.36,38.42,490500.0,27.1049,27.112,27.0415,27.0838,490500.0
2011-05-27 09:30:00,38.51,38.76,38.49,38.75,171700.0,27.1472,27.3234,27.1331,27.3164,171700.0
2011-05-27 10:00:00,38.74,38.75,38.64,38.71,498800.0,27.3093,27.3164,27.2388,27.2882,498800.0
2011-05-27 11:00:00,38.71,38.75,38.7,38.75,355700.0,27.2882,27.3164,27.2811,27.3164,355700.0
2011-05-27 12:00:00,38.74,38.75,38.66,38.69,188500.0,27.3093,27.3164,27.2529,27.2741,188500.0
2011-05-27 13:00:00,38.68,38.75,38.67,38.75,198400.0,27.267,27.3164,27.26,27.3164,198400.0
2011-05-27 14:00:00,38.74,38.8,38.74,38.77,342200.0,27.3093,27.3516,27.3093,27.3305,342200.0
2011-05-27 15:00:00,38.77,38.94,38.77,38.87,970900.0,27.3305,27.4503,27.3305,27.401,970900.0
2011-05-31 09:30:00,38.8,38.89,38.69,38.81,314800.0,27.5908,27.6548,27.5126,27.5979,314800.0
2011-05-31 10:00:00,38.82,38.83,38.65,38.68,352200.0,27.605,27.6122,27.4842,27.5055,352200.0
2011-05-31 11:00:00,38.67,38.77,38.67,38.69,237000.0,27.4984,27.5695,27.4984,27.5126,237000.0
2011-05-31 12:00:00,38.69,38.76,38.65,38.7,174400.0,27.5126,27.5624,27.4842,27.5197,174400.0
2011-05-31 13:00:00,38.7,38.8,38.69,38.76,143400.0,27.5197,27.5908,27.5126,27.5624,143400.0
2011-05-31 14:00:00,38.76,38.81,38.76,38.8,183400.0,27.5624,27.5979,27.5624,27.5908,183400.0
2011-05-31 15:00:00,38.8,38.88,38.75,38.87,631300.0,27.5908,27.6477,27.5553,27.6406,631300.0
2011-06-01 09:30:00,38.88,38.9,38.7,38.71,225800.0,27.6477,27.6619,27.5197,27.5268,225800.0
2011-06-01 10:00:00,38.7,38.81,38.58,38.66,409900.0,27.5197,27.5979,27.4344,27.4913,409900.0
2011-06-01 11:00:00,38.66,38.73,38.64,38.71,251700.0,27.4913,27.541,27.477,27.5268,251700.0
2011-06-01 12:00:00,38.7,38.72,38.55,38.55,351300.0,27.5197,27.5339,27.413,27.413,351300.0
2011-06-01 13:00:00,38.55,38.58,38.37,38.45,328900.0,27.413,27.4344,27.2851,27.3419,328900.0
2011-06-01 14:00:00,38.45,38.46,38.34,38.42,314500.0,27.3419,27.3491,27.2637,27.3206,314500.0
2011-06-01 15:00:00,38.42,38.48,38.27,38.37,1144700.0,27.3206,27.3633,27.2139,27.2851,1144700.0
2011-06-02 09:30:00,38.35,38.48,38.21,38.35,317700.0,27.2708,27.3633,27.1713,27.2708,317700.0
2011-06-02 10:00:00,38.35,38.43,38.23,38.23,343100.0,27.2708,27.3277,27.1855,27.1855,343100.0
2011-06-02 11:00:00,38.23,38.33,38.02,38.12,482500.0,27.1855,27.2566,27.0362,27.1073,482500.0
2011-06-02 12:00:00,38.12,38.41,38.08,38.37,477200.0,27.1073,27.3135,27.0788,27.2851,477200.0
2011-06-02 13:00:00,38.36,38.41,38.23,38.28,266300.0,27.2779,27.3135,27.1855,27.2211,266300.0
2011-06-02 14:00:00,38.29,38.3,38.13,38.23,283100.0,27.2282,27.2353,27.1144,27.1855,283100.0
2011-06-02 15:00:00,38.24,38.33,38.17,38.23,608700.0,27.1926,27.2566,27.1428,27.1855,608700.0
2011-06-03 09:30:00,37.84,37.94,37.79,37.91,286800.0,26.9082,26.9793,26.8726,26.9579,286800.0
2011-06-03 10:00:00,37.92,38.12,37.91,38.01,389400.0,26.9651,27.1073,26.9579,27.0291,389400.0
2011-06-03 11:00:00,38.02,38.15,38.0,38.13,340000.0,27.0362,27.1286,27.0219,27.1144,340000.0
2011-06-03 12:00:00,38.14,38.15,38.07,38.09,337600.0,27.1215,27.1286,27.0717,27.0859,337600.0
2011-06-03 13:00:00,38.09,38.19,38.04,38.12,220300.0,27.0859,27.1571,27.0504,27.1073,220300.0
2011-06-03 14:00:00,38.11,38.2,38.0,38.0,288400.0,27.1002,27.1642,27.0219,27.0219,288400.0
2011-06-03 15:00:00,38.0,38.04,37.9,37.93,595600.0,27.0219,27.0504,26.9508,26.9722,595600.0
2011-06-06 09:30:00,37.92,37.93,37.8,37.81,95000.0,26.9651,26.9722,26.8797,26.8868,95000.0
2011-06-06 10:00:00,37.8,37.83,37.71,37.8,264600.0,26.8797,26.9011,26.8157,26.8797,264600.0
2011-06-06 11:00:00,37.81,37.93,37.79,37.89,299300.0,26.8868,26.9722,26.8726,26.9437,299300.0
2011-06-06 12:00:00,37.9,37.9,37.81,37.82,177600.0,26.9508,26.9508,26.8868,26.8939,177600.0
2011-06-06 13:00:00,37.83,37.87,37.73,37.73,158500.0,26.9011,26.9295,26.8299,26.8299,158500.0
2011-06-06 14:00:00,37.73,37.78,37.71,37.73,233500.0,26.8299,26.8655,26.8157,26.8299,233500.0
2011-06-06 15:00:00,37.73,37.75,37.55,37.56,838200.0,26.8299,26.8442,26.7019,26.7091,838200.0
2011-06-07 09:30:00,37.73,37.76,37.51,37.53,160500.0,26.8299,26.8513,26.6735,26.6877,160500.0
2011-06-07 10:00:00,37.52,37.58,37.52,37.54,326200.0,26.6806,26.7233,26.6806,26.6948,326200.0
2011-06-07 11:00:00,37.54,37.61,37.5,37.52,430900.0,26.6948,26.7446,26.6664,26.6806,430900.0
2011-06-07 12:00:00,37.51,37.52,37.45,37.49,454900.0,26.6735,26.6806,26.6308,26.6593,454900.0
2011-06-07 13:00:00,37.49,37.52,37.44,37.47,212400.0,26.6593,26.6806,26.6237,26.6451,212400.0
2011-06-07 14:00:00,37.47,37.51,37.41,37.44,443100.0,26.6451,26.6735,26.6024,26.6237,443100.0
2011-06-07 15:00:00,37.44,37.44,37.18,37.19,1140000.0,26.6237,26.6237,26.4388,26.4459,1140000.0
2011-06-08 09:30:00,37.19,37.32,37.16,37.18,231700.0,26.4459,26.5384,26.4246,26.4388,231700.0
2011-06-08 10:00:00,37.18,37.26,37.1,37.18,730700.0,26.4388,26.4957,26.3819,26.4388,730700.0
2011-06-08 11:00:00,37.18,37.23,36.94,37.04,705000.0,26.4388,26.4744,26.2682,26.3393,705000.0
2011-06-08 12:00:00,37.04,37.09,36.81,36.84,878400.0,26.3393,26.3748,26.1757,26.1971,878400.0
2011-06-08 13:00:00,36.84,36.93,36.84,36.86,561800.0,26.1971,26.2611,26.1971,26.2113,561800.0
2011-06-08 14:00:00,36.87,36.9,36.72,36.76,1189000.0,26.2184,26.2397,26.1117,26.1402,1189000.0
2011-06-08 15:00:00,36.76,36.85,36.71,36.74,1407600.0,26.1402,26.2042,26.1046,26.126,1407600.0
2011-06-09 09:30:00,36.8,36.86,36.72,36.81,177500.0,26.1686,26.2113,26.1117,26.1757,177500.0
2011-06-09 10:00:00,36.81,36.94,36.76,36.9,531500.0,26.1757,26.2682,26.1402,26.2397,531500.0
2011-06-09 11:00:00,36.9,36.91,36.71,36.86,391300.0,26.2397,26.2468,26.1046,26.2113,391300.0
2011-06-09 12:00:00,36.85,36.94,36.85,36.9,284300.0,26.2042,26.2682,26.2042,26.2397,284300.0
2011-06-09 13:00:00,36.9,36.96,36.74,36.88,497900.0,26.2397,26.2824,26.126,26.2255,497900.0
2011-06-09 14:00:00,36.88,37.0,36.87,36.99,334100.0,26.2255,26.3108,26.2184,26.3037,334100.0
2011-06-09 15:00:00,36.99,37.0,36.84,36.92,787900.0,26.3037,26.3108,26.1971,26.254,787900.0
2011-06-10 09:30:00,36.76,36.78,36.66,36.69,179500.0,26.1402,26.1544,26.0691,26.0904,179500.0
2011-06-10 10:00:00,36.68,36.75,36.57,36.61,397800.0,26.0833,26.1331,26.0051,26.0335,397800.0
2011-06-10 11:00:00,36.61,36.69,36.52,36.65,310000.0,26.0335,26.0904,25.9695,26.062,310000.0
2011-06-10 12:00:00,36.66,36.71,36.61,36.71,185800.0,26.0691,26.1046,26.0335,26.1046,185800.0
2011-06-10 13:00:00,36.7,36.72,36.64,36.67,326300.0,26.0975,26.1117,26.0548,26.0762,326300.0
2011-06-10 14:00:00,36.66,36.77,36.65,36.75,318700.0,26.0691,26.1473,26.062,26.1331,318700.0
2011-06-10 15:00:00,36.76,36.77,36.55,36.55,702900.0,26.1402,26.1473,25.9908,25.9908,702900.0
2011-06-13 09:30:00,36.7,36.7,36.51,36.53,110600.0,26.0975,26.0975,25.9624,25.9766,110600.0
2011-06-13 10:00:00,36.52,36.61,36.44,36.53,308000.0,25.9695,26.0335,25.9126,25.9766,308000.0
2011-06-13 11:00:00,36.53,36.57,36.45,36.5,223500.0,25.9766,26.0051,25.9197,25.9553,223500.0
2011-06-13 12:00:00,36.51,36.57,36.44,36.48,213800.0,25.9624,26.0051,25.9126,25.9411,213800.0
2011-06-13 13:00:00,36.48,36.58,36.36,36.58,226200.0,25.9411,26.0122,25.8557,26.0122,226200.0
2011-06-13 14:00:00,36.58,36.6,36.42,36.45,341500.0,26.0122,26.0264,25.8984,25.9197,341500.0
2011-06-13 15:00:00,36.45,36.54,36.42,36.47,782200.0,25.9197,25.9837,25.8984,25.934,782200.0
2011-06-14 09:30:00,36.84,36.89,36.76,36.81,251300.0,26.1971,26.2326,26.1402,26.1757,251300.0
2011-06-14 10:00:00,36.8,36.84,36.73,36.8,322000.0,26.1686,26.1971,26.1188,26.1686,322000.0
2011-06-14 11:00:00,36.79,36.81,36.77,36.8,149500.0,26.1615,26.1757,26.1473,26.1686,149500.0
2011-06-14 12:00:00,36.8,36.82,36.79,36.82,139200.0,26.1686,26.1828,26.1615,26.1828,139200.0
2011-06-14 13:00:00,36.82,36.84,36.79,36.81,151800.0,26.1828,26.1971,26.1615,26.1757,151800.0
2011-06-14 14:00:00,36.81,36.87,36.8,36.87,207100.0,26.1757,26.2184,26.1686,26.2184,207100.0
2011-06-14 15:00:00,36.87,36.93,36.82,36.86,764100.0,26.2184,26.2611,26.1828,26.2113,764100.0
2011-06-15 09:30:00,36.62,36.67,36.52,36.55,178100.0,26.0406,26.0762,25.9695,25.9908,178100.0
2011-06-15 10:00:00,36.54,36.66,36.5,36.61,244300.0,25.9837,26.0691,25.9553,26.0335,244300.0
2011-06-15 11:00:00,36.61,36.7,36.43,36.5,289100.0,26.0335,26.0975,25.9055,25.9553,289100.0
2011-06-15 12:00:00,36.49,36.56,36.29,36.36,377700.0,25.9482,25.998,25.806,25.8557,377700.0
2011-06-15 13:00:00,36.36,36.38,36.23,36.3,238700.0,25.8557,25.87,25.7633,25.8131,238700.0
2011-06-15 14:00:00,36.3,36.37,36.22,36.28,311700.0,25.8131,25.8628,25.7562,25.7988,311700.0
2011-06-15 15:00:00,36.27,36.44,36.23,36.36,788000.0,25.7917,25.9126,25.7633,25.8557,788000.0
2011-06-16 09:30:00,36.49,36.58,36.39,36.55,243500.0,25.9482,26.0122,25.8771,25.9908,243500.0
2011-06-16 10:00:00,36.54,36.57,36.41,36.5,571000.0,25.9837,26.0051,25.8913,25.9553,571000.0
2011-06-16 11:00:00,36.49,36.57,36.42,36.43,344000.0,25.9482,26.0051,25.8984,25.9055,344000.0
2011-06-16 12:00:00,36.44,36.5,36.42,36.45,223900.0,25.9126,25.9553,25.8984,25.9197,223900.0
2011-06-16 13:00:00,36.45,36.51,36.37,36.38,379400.0,25.9197,25.9624,25.8628,25.87,379400.0
2011-06-16 14:00:00,36.38,36.43,36.25,36.35,476000.0,25.87,25.9055,25.7775,25.8486,476000.0
2011-06-16 15:00:00,36.35,36.51,36.35,36.46,734500.0,25.8486,25.9624,25.8486,25.9268,734500.0
2011-06-17 09:30:00,36.7,36.84,36.4,36.78,596500.0,26.0975,26.1971,25.8842,26.1544,596500.0
2011-06-17 10:00:00,36.78,36.95,36.71,36.86,405100.0,26.1544,26.2753,26.1046,26.2113,405100.0
2011-06-17 11:00:00,36.87,36.94,36.82,36.89,234900.0,26.2184,26.2682,26.1828,26.2326,234900.0
2011-06-17 12:00:00,36.89,36.93,36.79,36.82,282100.0,26.2326,26.2611,26.1615,26.1828,282100.0
2011-06-17 13:00:00,36.82,36.85,36.75,36.81,224700.0,26.1828,26.2042,26.1331,26.1757,224700.0
2011-06-17 14:00:00,36.8,36.91,36.78,36.79,265000.0,26.1686,26.2468,26.1544,26.1615,265000.0
2011-06-17 15:00:00,36.8,36.85,36.6,36.75,1096100.0,26.1686,26.2042,26.0264,26.1331,1096100.0
2011-06-20 09:30:00,36.75,36.94,36.62,36.83,216500.0,26.1331,26.2682,26.0406,26.19,216500.0
2011-06-20 10:00:00,36.84,37.36,36.8,37.28,767000.0,26.1971,26.5668,26.1686,26.5099,767000.0
2011-06-20 11:00:00,37.27,37.55,37.24,37.53,608700.0,26.5028,26.7019,26.4815,26.6877,608700.0
2011-06-20 12:00:00,37.53,37.55,37.4,37.4,618900.0,26.6877,26.7019,26.5953,26.5953,618900.0
2011-06-20 13:00:00,37.4,37.44,37.34,37.37,372000.0,26.5953,26.6237,26.5526,26.5739,372000.0
2011-06-20 14:00:00,37.36,37.54,37.34,37.45,1051100.0,26.5668,26.6948,26.5526,26.6308,1051100.0
2011-06-20 15:00:00,37.45,37.45,37.21,37.33,1009300.0,26.6308,26.6308,26.4602,26.5455,1009300.0
2011-06-21 09:30:00,37.47,37.5,37.26,37.36,169100.0,26.6451,26.6664,26.4957,26.5668,169100.0
2011-06-21 10:00:00,37.37,37.48,37.35,37.45,378500.0,26.5739,26.6522,26.5597,26.6308,378500.0
2011-06-21 11:00:00,37.46,37.51,37.41,37.48,432500.0,26.6379,26.6735,26.6024,26.6522,432500.0
2011-06-21 12:00:00,37.48,37.54,37.46,37.46,142400.0,26.6522,26.6948,26.6379,26.6379,142400.0
2011-06-21 13:00:00,37.47,37.47,37.39,37.41,204600.0,26.6451,26.6451,26.5882,26.6024,204600.0
2011-06-21 14:00:00,37.41,37.47,37.41,37.45,179600.0,26.6024,26.6451,26.6024,26.6308,179600.0
2011-06-21 15:00:00,37.45,37.49,37.36,37.47,739700.0,26.6308,26.6593,26.5668,26.6451,739700.0
2011-06-22 09:30:00,37.31,37.48,37.29,37.46,146600.0,26.5313,26.6522,26.5171,26.6379,146600.0
2011-06-22 10:00:00,37.47,37.58,37.38,37.57,328300.0,26.6451,26.7233,26.5811,26.7162,328300.0
2011-06-22 11:00:00,37.56,37.6,37.5,37.51,287800.0,26.7091,26.7375,26.6664,26.6735,287800.0
2011-06-22 12:00:00,37.51,37.51,37.44,37.49,293700.0,26.6735,26.6735,26.6237,26.6593,293700.0
2011-06-22 13:00:00,37.5,37.57,37.48,37.57,152500.0,26.6664,26.7162,26.6522,26.7162,152500.0
2011-06-22 14:00:00,37.57,37.57,37.36,37.36,239900.0,26.7162,26.7162,26.5668,26.5668,239900.0
2011-06-22 15:00:00,37.37,37.45,37.28,37.32,593000.0,26.5739,26.6308,26.5099,26.5384,593000.0
2011-06-23 09:30:00,36.96,36.98,36.63,36.68,291000.0,26.2824,26.2966,26.0477,26.0833,291000.0
2011-06-23 10:00:00,36.68,36.72,36.5,36.57,373800.0,26.0833,26.1117,25.9553,26.0051,373800.0
2011-06-23 11:00:00,36.57,36.72,36.54,36.7,214500.0,26.0051,26.1117,25.9837,26.0975,214500.0
2011-06-23 12:00:00,36.7,36.8,36.67,36.8,315100.0,26.0975,26.1686,26.0762,26.1686,315100.0
2011-06-23 13:00:00,36.8,36.89,36.77,36.85,248000.0,26.1686,26.2326,26.1473,26.2042,248000.0
2011-06-23 14:00:00,36.84,37.03,36.75,37.02,471700.0,26.1971,26.3322,26.1331,26.3251,471700.0
2011-06-23 15:00:00,37.03,37.1,36.84,37.09,1057600.0,26.3322,26.3819,26.1971,26.3748,1057600.0
2011-06-24 09:30:00,37.06,37.23,37.03,37.06,172200.0,26.3535,26.4744,26.3322,26.3535,172200.0
2011-06-24 10:00:00,37.06,37.11,36.8,36.85,389800.0,26.3535,26.3891,26.1686,26.2042,389800.0
2011-06-24 11:00:00,36.86,36.92,36.79,36.79,173900.0,26.2113,26.254,26.1615,26.1615,173900.0
2011-06-24 12:00:00,36.79,36.84,36.76,36.8,126800.0,26.1615,26.1971,26.1402,26.1686,126800.0
2011-06-24 13:00:00,36.8,36.85,36.74,36.82,117600.0,26.1686,26.2042,26.126,26.1828,117600.0
2011-06-24 14:00:00,36.82,36.83,36.69,36.69,207500.0,26.1828,26.19,26.0904,26.0904,207500.0
2011-06-24 15:00:00,36.7,36.87,36.67,36.8,758800.0,26.0975,26.2184,26.0762,26.1686,758800.0
2011-06-27 09:30:00,36.82,36.91,36.6,36.68,187900.0,26.1828,26.2468,26.0264,26.0833,187900.0
2011-06-27 10:00:00,36.68,36.83,36.61,36.82,311200.0,26.0833,26.19,26.0335,26.1828,311200.0
2011-06-27 11:00:00,36.81,36.92,36.72,36.85,228800.0,26.1757,26.254,26.1117,26.2042,228800.0
2011-06-27 12:00:00,36.86,36.86,36.74,36.77,137000.0,26.2113,26.2113,26.126,26.1473,137000.0
2011-06-27 13:00:00,36.76,36.79,36.7,36.77,157100.0,26.1402,26.1615,26.0975,26.1473,157100.0
2011-06-27 14:00:00,36.77,36.89,36.77,36.87,215600.0,26.1473,26.2326,26.1473,26.2184,215600.0
2011-06-27 15:00:00,36.87,36.93,36.78,36.8,641700.0,26.2184,26.2611,26.1544,26.1686,641700.0
2011-06-28 09:30:00,36.9,36.94,36.78,36.86,173200.0,26.2397,26.2682,26.1544,26.2113,173200.0
2011-06-28 10:00:00,36.86,36.93,36.81,36.81,422200.0,26.2113,26.2611,26.1757,26.1757,422200.0
2011-06-28 11:00:00,36.82,36.84,36.66,36.7,348200.0,26.1828,26.1971,26.0691,26.0975,348200.0
2011-06-28 12:00:00,36.7,36.82,36.69,36.74,476800.0,26.0975,26.1828,26.0904,26.126,476800.0
2011-06-28 13:00:00,36.74,36.78,36.69,36.7,220800.0,26.126,26.1544,26.0904,26.0975,220800.0
2011-06-28 14:00:00,36.71,36.8,36.68,36.78,465100.0,26.1046,26.1686,26.0833,26.1544,465100.0
2011-06-28 15:00:00,36.78,36.88,36.71,36.88,858300.0,26.1544,26.2255,26.1046,26.2255,858300.0
2011-06-29 09:30:00,37.12,37.15,37.03,37.11,297600.0,26.3962,26.4175,26.3322,26.3891,297600.0
2011-06-29 10:00:00,37.12,37.27,36.96,37.27,380600.0,26.3962,26.5028,26.2824,26.5028,380600.0
2011-06-29 11:00:00,37.26,37.29,37.2,37.22,299200.0,26.4957,26.5171,26.4531,26.4673,299200.0
2011-06-29 12:00:00,37.22,37.28,37.14,37.16,301700.0,26.4673,26.5099,26.4104,26.4246,301700.0
2011-06-29 13:00:00,37.16,37.22,37.11,37.12,255900.0,26.4246,26.4673,26.3891,26.3962,255900.0
2011-06-29 14:00:00,37.12,37.13,37.0,37.06,415100.0,26.3962,26.4033,26.3108,26.3535,415100.0
2011-06-29 15:00:00,37.07,37.11,36.99,37.04,977200.0,26.3606,26.3891,26.3037,26.3393,977200.0
2011-06-30 09:30:00,37.09,37.25,36.95,37.12,265100.0,26.3748,26.4886,26.2753,26.3962,265100.0
2011-06-30 10:00:00,37.12,37.23,37.1,37.2,292000.0,26.3962,26.4744,26.3819,26.4531,292000.0
2011-06-30 11:00:00,37.21,37.36,37.21,37.26,386700.0,26.4602,26.5668,26.4602,26.4957,386700.0
2011-06-30 12:00:00,37.27,37.3,37.23,37.27,146400.0,26.5028,26.5242,26.4744,26.5028,146400.0
2011-06-30 13:00:00,37.27,37.28,37.22,37.24,127600.0,26.5028,26.5099,26.4673,26.4815,127600.0
2011-06-30 14:00:00,37.23,37.24,37.15,37.22,226300.0,26.4744,26.4815,26.4175,26.4673,226300.0
2011-06-30 15:00:00,37.21,37.33,37.21,37.27,1040200.0,26.4602,26.5455,26.4602,26.5028,1040200.0
2011-07-01 09:30:00,37.16,37.4,37.16,37.35,124800.0,26.4246,26.5953,26.4246,26.5597,124800.0
2011-07-01 10:00:00,37.37,37.67,37.37,37.66,331200.0,26.5739,26.7873,26.5739,26.7802,331200.0
2011-07-01 11:00:00,37.66,37.68,37.55,37.55,221700.0,26.7802,26.7944,26.7019,26.7019,221700.0
2011-07-01 12:00:00,37.56,37.58,37.51,37.53,158200.0,26.7091,26.7233,26.6735,26.6877,158200.0
2011-07-01 13:00:00,37.53,37.61,37.53,37.55,166400.0,26.6877,26.7446,26.6877,26.7019,166400.0
2011-07-01 14:00:00,37.55,37.59,37.52,37.54,279600.0,26.7019,26.7304,26.6806,26.6948,279600.0
2011-07-01 15:00:00,37.54,37.54,37.46,37.52,798600.0,26.6948,26.6948,26.6379,26.6806,798600.0
2011-07-05 09:30:00,37.5,37.6,37.39,37.59,151200.0,26.6664,26.7375,26.5882,26.7304,151200.0
2011-07-05 10:00:00,37.59,37.69,37.52,37.61,299100.0,26.7304,26.8015,26.6806,26.7446,299100.0
2011-07-05 11:00:00,37.61,37.68,37.58,37.67,330800.0,26.7446,26.7944,26.7233,26.7873,330800.0
2011-07-05 12:00:00,37.67,37.78,37.67,37.7,205400.0,26.7873,26.8655,26.7873,26.8086,205400.0
2011-07-05 13:00:00,37.69,37.75,37.69,37.75,143200.0,26.8015,26.8442,26.8015,26.8442,143200.0
2011-07-05 14:00:00,37.75,37.75,37.58,37.66,284800.0,26.8442,26.8442,26.7233,26.7802,284800.0
2011-07-05 15:00:00,37.66,37.71,37.59,37.63,660000.0,26.7802,26.8157,26.7304,26.7588,660000.0
2011-07-06 09:30:00,37.6,37.6,37.44,37.6,131600.0,26.7375,26.7375,26.6237,26.7375,131600.0
2011-07-06 10:00:00,37.61,37.68,37.53,37.64,374500.0,26.7446,26.7944,26.6877,26.7659,374500.0
2011-07-06 11:00:00,37.65,37.74,37.56,37.61,420300.0,26.7731,26.8371,26.7091,26.7446,420300.0
2011-07-06 12:00:00,37.61,37.84,37.57,37.84,291300.0,26.7446,26.9082,26.7162,26.9082,291300.0
2011-07-06 13:00:00,37.84,37.84,37.61,37.65,262900.0,26.9082,26.9082,26.7446,26.7731,262900.0
2011-07-06 14:00:00,37.65,37.78,37.65,37.7,383000.0,26.7731,26.8655,26.7731,26.8086,383000.0
2011-07-06 15:00:00,37.7,37.74,37.63,37.72,592500.0,26.8086,26.8371,26.7588,26.8228,592500.0
2011-07-07 09:30:00,37.96,37.97,37.84,37.91,296900.0,26.9935,27.0006,26.9082,26.9579,296900.0
2011-07-07 10:00:00,37.91,38.05,37.88,37.96,299600.0,26.9579,27.0575,26.9366,26.9935,299600.0
2011-07-07 11:00:00,37.96,37.98,37.93,37.93,181700.0,26.9935,27.0077,26.9722,26.9722,181700.0
2011-07-07 12:00:00,37.94,37.96,37.92,37.94,194500.0,26.9793,26.9935,26.9651,26.9793,194500.0
2011-07-07 13:00:00,37.93,38.0,37.88,37.98,429300.0,26.9722,27.0219,26.9366,27.0077,429300.0
2011-07-07 14:00:00,37.98,38.06,37.98,38.0,609600.0,27.0077,27.0646,27.0077,27.0219,609600.0
2011-07-07 15:00:00,38.01,38.04,37.98,38.02,922900.0,27.0291,27.0504,27.0077,27.0362,922900.0
2011-07-08 09:30:00,37.63,37.66,37.43,37.54,239200.0,26.7588,26.7802,26.6166,26.6948,239200.0
2011-07-08 10:00:00,37.54,37.67,37.52,37.59,287500.0,26.6948,26.7873,26.6806,26.7304,287500.0
2011-07-08 11:00:00,37.6,37.78,37.45,37.67,397600.0,26.7375,26.8655,26.6308,26.7873,397600.0
2011-07-08 12:00:00,37.66,37.67,37.55,37.59,180000.0,26.7802,26.7873,26.7019,26.7304,180000.0
2011-07-08 13:00:00,37.58,37.69,37.52,37.63,265400.0,26.7233,26.8015,26.6806,26.7588,265400.0
2011-07-08 14:00:00,37.63,37.69,37.62,37.65,265000.0,26.7588,26.8015,26.7517,26.7731,265000.0
2011-07-08 15:00:00,37.65,37.76,37.63,37.73,734700.0,26.7731,26.8513,26.7588,26.8299,734700.0
2011-07-11 09:30:00,37.34,37.42,37.14,37.27,136100.0,26.5526,26.6095,26.4104,26.5028,136100.0
2011-07-11 10:00:00,37.26,37.28,37.09,37.11,235300.0,26.4957,26.5099,26.3748,26.3891,235300.0
2011-07-11 11:00:00,37.11,37.21,37.09,37.1,277200.0,26.3891,26.4602,26.3748,26.3819,277200.0
2011-07-11 12:00:00,37.1,37.29,37.04,37.12,263900.0,26.3819,26.5171,26.3393,26.3962,263900.0
2011-07-11 13:00:00,37.12,37.17,37.09,37.16,223200.0,26.3962,26.4317,26.3748,26.4246,223200.0
2011-07-11 14:00:00,37.16,37.16,37.01,37.05,329400.0,26.4246,26.4246,26.3179,26.3464,329400.0
2011-07-11 15:00:00,37.05,37.16,37.04,37.13,788500.0,26.3464,26.4246,26.3393,26.4033,788500.0
2011-07-12 09:30:00,36.87,36.87,36.5,36.66,533000.0,26.2184,26.2184,25.9553,26.0691,533000.0
2011-07-12 10:00:00,36.66,36.73,36.38,36.42,539200.0,26.0691,26.1188,25.87,25.8984,539200.0
2011-07-12 11:00:00,36.41,36.77,36.41,36.76,470400.0,25.8913,26.1473,25.8913,26.1402,470400.0
2011-07-12 12:00:00,36.75,36.83,36.7,36.77,467800.0,26.1331,26.19,26.0975,26.1473,467800.0
2011-07-12 13:00:00,36.77,36.83,36.68,36.69,421700.0,26.1473,26.19,26.0833,26.0904,421700.0
2011-07-12 14:00:00,36.69,36.82,36.69,36.71,548400.0,26.0904,26.1828,26.0904,26.1046,548400.0
2011-07-12 15:00:00,36.71,36.76,36.59,36.63,1457100.0,26.1046,26.1402,26.0193,26.0477,1457100.0
2011-07-13 09:30:00,36.87,36.92,36.49,36.52,263900.0,26.2184,26.254,25.9482,25.9695,263900.0
2011-07-13 10:00:00,36.52,36.87,36.52,36.8,661300.0,25.9695,26.2184,25.9695,26.1686,661300.0
2011-07-13 11:00:00,36.8,36.87,36.78,36.79,553600.0,26.1686,26.2184,26.1544,26.1615,553600.0
2011-07-13 12:00:00,36.79,36.8,36.7,36.72,229800.0,26.1615,26.1686,26.0975,26.1117,229800.0
2011-07-13 13:00:00,36.73,36.77,36.64,36.67,247200.0,26.1188,26.1473,26.0548,26.0762,247200.0
2011-07-13 14:00:00,36.67,36.68,36.56,36.6,341200.0,26.0762,26.0833,25.998,26.0264,341200.0
2011-07-13 15:00:00,36.59,36.62,36.49,36.54,862900.0,26.0193,26.0406,25.9482,25.9837,862900.0
2011-07-14 09:30:00,36.62,36.7,36.44,36.67,191000.0,26.0406,26.0975,25.9126,26.0762,191000.0
2011-07-14 10:00:00,36.68,36.71,36.41,36.42,427300.0,26.0833,26.1046,25.8913,25.8984,427300.0
2011-07-14 11:00:00,36.41,36.48,36.36,36.37,239300.0,25.8913,25.9411,25.8557,25.8628,239300.0
2011-07-14 12:00:00,36.37,36.38,36.15,36.16,267600.0,25.8628,25.87,25.7064,25.7135,267600.0
2011-07-14 13:00:00,36.16,36.22,36.01,36.12,404400.0,25.7135,25.7562,25.6068,25.6851,404400.0
2011-07-14 14:00:00,36.13,36.21,36.05,36.1,535300.0,25.6922,25.7491,25.6353,25.6708,535300.0
2011-07-14 15:00:00,36.11,36.16,36.0,36.05,919000.0,25.678,25.7135,25.5997,25.6353,919000.0
2011-07-15 09:30:00,36.16,36.16,35.82,35.98,508100.0,25.7135,25.7135,25.4717,25.5855,508100.0
2011-07-15 10:00:00,35.99,36.14,35.93,36.04,465200.0,25.5926,25.6993,25.55,25.6282,465200.0
2011-07-15 11:00:00,36.03,36.27,36.02,36.19,401100.0,25.6211,25.7917,25.614,25.7348,401100.0
2011-07-15 12:00:00,36.18,36.3,36.02,36.07,304700.0,25.7277,25.8131,25.614,25.6495,304700.0
2011-07-15 13:00:00,36.07,36.09,35.97,36.03,184400.0,25.6495,25.6637,25.5784,25.6211,184400.0
2011-07-15 14:00:00,36.03,36.13,36.02,36.09,230200.0,25.6211,25.6922,25.614,25.6637,230200.0
2011-07-15 15:00:00,36.09,36.16,36.05,36.15,770100.0,25.6637,25.7135,25.6353,25.7064,770100.0
2011-07-18 09:30:00,36.0,36.07,35.93,36.05,210400.0,25.5997,25.6495,25.55,25.6353,210400.0
2011-07-18 10:00:00,36.04,36.04,35.78,35.85,554000.0,25.6282,25.6282,25.4433,25.4931,554000.0
2011-07-18 11:00:00,35.84,35.92,35.76,35.77,385600.0,25.486,25.5428,25.4291,25.4362,385600.0
2011-07-18 12:00:00,35.76,35.88,35.71,35.85,290000.0,25.4291,25.5144,25.3935,25.4931,290000.0
2011-07-18 13:00:00,35.85,35.9,35.78,35.8,291700.0,25.4931,25.5286,25.4433,25.4575,291700.0
2011-07-18 14:00:00,35.79,35.84,35.67,35.83,671400.0,25.4504,25.486,25.3651,25.4788,671400.0
2011-07-18 15:00:00,35.83,35.88,35.63,35.72,945800.0,25.4788,25.5144,25.3366,25.4006,945800.0
2011-07-19 09:30:00,35.78,35.92,35.76,35.79,233700.0,25.4433,25.5428,25.4291,25.4504,233700.0
2011-07-19 10:00:00,35.79,35.94,35.75,35.88,326700.0,25.4504,25.5571,25.422,25.5144,326700.0
2011-07-19 11:00:00,35.89,35.89,35.75,35.78,268700.0,25.5215,25.5215,25.422,25.4433,268700.0
2011-07-19 12:00:00,35.78,35.92,35.78,35.9,257300.0,25.4433,25.5428,25.4433,25.5286,257300.0
2011-07-19 13:00:00,35.9,36.07,35.79,35.99,369900.0,25.5286,25.6495,25.4504,25.5926,369900.0
2011-07-19 14:00:00,36.0,36.18,35.97,36.18,263700.0,25.5997,25.7277,25.5784,25.7277,263700.0
2011-07-19 15:00:00,36.17,36.22,36.02,36.06,862800.0,25.7206,25.7562,25.614,25.6424,862800.0
2011-07-20 09:30:00,36.23,36.23,36.04,36.08,264400.0,25.7633,25.7633,25.6282,25.6566,264400.0
2011-07-20 10:00:00,36.08,36.35,36.04,36.2,625200.0,25.6566,25.8486,25.6282,25.742,625200.0
2011-07-20 11:00:00,36.2,36.34,36.16,36.34,422400.0,25.742,25.8415,25.7135,25.8415,422400.0
2011-07-20 12:00:00,36.34,36.36,36.3,36.31,299900.0,25.8415,25.8557,25.8131,25.8202,299900.0
2011-07-20 13:00:00,36.3,36.51,36.28,36.46,310000.0,25.8131,25.9624,25.7988,25.9268,310000.0
2011-07-20 14:00:00,36.46,36.47,36.28,36.32,267500.0,25.9268,25.934,25.7988,25.8273,267500.0
2011-07-20 15:00:00,36.32,36.34,36.1,36.14,713800.0,25.8273,25.8415,25.6708,25.6993,713800.0
2011-07-21 09:30:00,36.29,36.55,36.24,36.5,190100.0,25.806,25.9908,25.7704,25.9553,190100.0
2011-07-21 10:00:00,36.5,36.8,36.49,36.64,383800.0,25.9553,26.1686,25.9482,26.0548,383800.0
2011-07-21 11:00:00,36.64,36.7,36.55,36.64,249700.0,26.0548,26.0975,25.9908,26.0548,249700.0
2011-07-21 12:00:00,36.65,36.85,36.58,36.78,296700.0,26.062,26.2042,26.0122,26.1544,296700.0
2011-07-21 13:00:00,36.79,36.85,36.61,36.61,261600.0,26.1615,26.2042,26.0335,26.0335,261600.0
2011-07-21 14:00:00,36.62,36.68,36.59,36.68,355100.0,26.0406,26.0833,26.0193,26.0833,355100.0
2011-07-21 15:00:00,36.68,36.68,36.57,36.57,975800.0,26.0833,26.0833,26.0051,26.0051,975800.0
2011-07-22 09:30:00,36.53,36.6,36.13,36.13,208000.0,25.9766,26.0264,25.6922,25.6922,208000.0
2011-07-22 10:00:00,36.14,36.35,36.12,36.33,500300.0,25.6993,25.8486,25.6851,25.8344,500300.0
2011-07-22 11:00:00,36.34,36.34,36.14,36.14,442400.0,25.8415,25.8415,25.6993,25.6993,442400.0
2011-07-22 12:00:00,36.15,36.27,36.13,36.2,289300.0,25.7064,25.7917,25.6922,25.742,289300.0
2011-07-22 13:00:00,36.21,36.23,36.1,36.11,306500.0,25.7491,25.7633,25.6708,25.678,306500.0
2011-07-22 14:00:00,36.12,36.13,36.01,36.02,310700.0,25.6851,25.6922,25.6068,25.614,310700.0
2011-07-22 15:00:00,36.01,36.02,35.91,35.97,970000.0,25.6068,25.614,25.5357,25.5784,970000.0
2011-07-25 09:30:00,35.7,35.76,35.56,35.69,351300.0,25.3864,25.4291,25.2868,25.3793,351300.0
2011-07-25 10:00:00,35.68,36.02,35.68,36.02,428400.0,25.3722,25.614,25.3722,25.614,428400.0
2011-07-25 11:00:00,36.01,36.15,35.97,36.03,638100.0,25.6068,25.7064,25.5784,25.6211,638100.0
2011-07-25 12:00:00,36.02,36.11,35.99,36.09,472700.0,25.614,25.678,25.5926,25.6637,472700.0
2011-07-25 13:00:00,36.09,36.14,36.04,36.07,544900.0,25.6637,25.6993,25.6282,25.6495,544900.0
2011-07-25 14:00:00,36.08,36.15,36.02,36.03,400700.0,25.6566,25.7064,25.614,25.6211,400700.0
2011-07-25 15:00:00,36.03,36.05,35.93,35.97,712100.0,25.6211,25.6353,25.55,25.5784,712100.0
2011-07-26 09:30:00,35.88,35.9,35.56,35.69,302800.0,25.5144,25.5286,25.2868,25.3793,302800.0
2011-07-26 10:00:00,35.69,35.91,35.62,35.82,410100.0,25.3793,25.5357,25.3295,25.4717,410100.0
2011-07-26 11:00:00,35.83,36.02,35.81,35.97,287500.0,25.4788,25.614,25.4646,25.5784,287500.0
2011-07-26 12:00:00,35.96,36.01,35.82,35.85,319600.0,25.5713,25.6068,25.4717,25.4931,319600.0
2011-07-26 13:00:00,35.86,35.89,35.77,35.86,209400.0,25.5002,25.5215,25.4362,25.5002,209400.0
2011-07-26 14:00:00,35.85,35.99,35.83,35.87,260000.0,25.4931,25.5926,25.4788,25.5073,260000.0
2011-07-26 15:00:00,35.87,35.91,35.77,35.82,767100.0,25.5073,25.5357,25.4362,25.4717,767100.0
2011-07-27 09:30:00,35.61,35.74,35.34,35.4,312800.0,25.3224,25.4148,25.1304,25.1731,312800.0
2011-07-27 10:00:00,35.41,35.54,35.38,35.51,550100.0,25.1802,25.2726,25.1589,25.2513,550100.0
2011-07-27 11:00:00,35.51,35.61,35.41,35.49,499400.0,25.2513,25.3224,25.1802,25.2371,499400.0
2011-07-27 12:00:00,35.48,35.65,35.47,35.58,537500.0,25.23,25.3508,25.2228,25.3011,537500.0
2011-07-27 13:00:00,35.57,35.73,35.5,35.68,442000.0,25.294,25.4077,25.2442,25.3722,442000.0
2011-07-27 14:00:00,35.67,35.69,35.47,35.5,495400.0,25.3651,25.3793,25.2228,25.2442,495400.0
2011-07-27 15:00:00,35.51,35.62,35.4,35.51,1561600.0,25.2513,25.3295,25.1731,25.2513,1561600.0
2011-07-28 09:30:00,34.5,35.03,32.23,33.72,2097600.0,24.5331,24.91,22.9189,23.9784,2097600.0
2011-07-28 10:00:00,33.71,34.15,33.29,33.52,2157500.0,23.9713,24.2842,23.6726,23.8362,2157500.0
2011-07-28 11:00:00,33.52,33.82,33.44,33.59,1134300.0,23.8362,24.0495,23.7793,23.886,1134300.0
2011-07-28 12:00:00,33.59,33.61,33.25,33.35,884300.0,23.886,23.9002,23.6442,23.7153,884300.0
2011-07-28 13:00:00,33.35,33.43,33.2,33.31,952900.0,23.7153,23.7722,23.6086,23.6869,952900.0
2011-07-28 14:00:00,33.3,33.34,33.01,33.02,1533300.0,23.6798,23.7082,23.4735,23.4806,1533300.0
2011-07-28 15:00:00,33.02,33.06,32.5,32.67,3696300.0,23.4806,23.5091,23.1109,23.2318,3696300.0
2011-07-29 09:30:00,32.14,32.5,31.75,32.36,1095200.0,22.8549,23.1109,22.5775,23.0113,1095200.0
2011-07-29 10:00:00,32.36,32.56,32.29,32.44,1568900.0,23.0113,23.1535,22.9615,23.0682,1568900.0
2011-07-29 11:00:00,32.44,32.46,32.0,32.01,1272100.0,23.0682,23.0824,22.7553,22.7624,1272100.0
2011-07-29 12:00:00,32.02,32.17,31.94,31.94,1180700.0,22.7695,22.8762,22.7127,22.7127,1180700.0
2011-07-29 13:00:00,31.93,32.01,31.67,31.7,1736000.0,22.7055,22.7624,22.5207,22.542,1736000.0
2011-07-29 14:00:00,31.7,31.83,31.62,31.79,1916100.0,22.542,22.6344,22.4851,22.606,1916100.0
2011-07-29 15:00:00,31.78,32.0,31.49,31.49,2722600.0,22.5989,22.7553,22.3927,22.3927,2722600.0
2011-08-01 09:30:00,31.8,31.8,31.61,31.69,914600.0,22.6131,22.6131,22.478,22.5349,914600.0
2011-08-01 10:00:00,31.69,31.69,31.43,31.5,1452400.0,22.5349,22.5349,22.35,22.3998,1452400.0
2011-08-01 11:00:00,31.5,31.53,31.26,31.27,1097100.0,22.3998,22.4211,22.2291,22.2362,1097100.0
2011-08-01 12:00:00,31.27,31.41,31.2,31.37,713300.0,22.2362,22.3358,22.1864,22.3073,713300.0
2011-08-01 13:00:00,31.36,31.46,31.33,31.44,479300.0,22.3002,22.3713,22.2789,22.3571,479300.0
2011-08-01 14:00:00,31.44,31.47,31.35,31.45,673000.0,22.3571,22.3784,22.2931,22.3642,673000.0
2011-08-01 15:00:00,31.45,31.7,31.4,31.46,2429000.0,22.3642,22.542,22.3287,22.3713,2429000.0
2011-08-02 09:30:00,31.42,31.7,31.3,31.58,490700.0,22.3429,22.542,22.2575,22.4567,490700.0
2011-08-02 10:00:00,31.58,31.62,31.24,31.28,1000700.0,22.4567,22.4851,22.2149,22.2433,1000700.0
2011-08-02 11:00:00,31.27,31.33,31.0,31.13,793000.0,22.2362,22.2789,22.0442,22.1367,793000.0
2011-08-02 12:00:00,31.12,31.3,31.04,31.12,679800.0,22.1295,22.2575,22.0727,22.1295,679800.0
2011-08-02 13:00:00,31.11,31.25,31.0,31.02,686200.0,22.1224,22.222,22.0442,22.0584,686200.0
2011-08-02 14:00:00,31.02,31.12,30.98,31.1,770600.0,22.0584,22.1295,22.03,22.1153,770600.0
2011-08-02 15:00:00,31.1,31.11,30.64,30.65,2120600.0,22.1153,22.1224,21.7882,21.7953,2120600.0
2011-08-03 09:30:00,30.97,31.25,30.65,30.69,696800.0,22.0229,22.222,21.7953,21.8238,696800.0
2011-08-03 10:00:00,30.69,30.72,30.08,30.43,1630000.0,21.8238,21.8451,21.39,21.6389,1630000.0
2011-08-03 11:00:00,30.43,30.48,30.18,30.2,1254300.0,21.6389,21.6744,21.4611,21.4753,1254300.0
2011-08-03 12:00:00,30.2,30.24,30.09,30.2,669200.0,21.4753,21.5038,21.3971,21.4753,669200.0
2011-08-03 13:00:00,30.2,30.47,30.17,30.38,890800.0,21.4753,21.6673,21.454,21.6033,890800.0
2011-08-03 14:00:00,30.38,30.54,30.38,30.44,843800.0,21.6033,21.7171,21.6033,21.646,843800.0
2011-08-03 15:00:00,30.45,30.86,30.41,30.85,2077300.0,21.6531,21.9447,21.6247,21.9376,2077300.0
2011-08-04 09:30:00,30.7,30.99,30.62,30.95,706400.0,21.8309,22.0371,21.774,22.0087,706400.0
2011-08-04 10:00:00,30.95,30.97,30.72,30.81,1403600.0,22.0087,22.0229,21.8451,21.9091,1403600.0
2011-08-04 11:00:00,30.81,30.94,30.47,30.64,1293300.0,21.9091,22.0015,21.6673,21.7882,1293300.0
2011-08-04 12:00:00,30.64,30.85,30.57,30.67,1103800.0,21.7882,21.9376,21.7384,21.8096,1103800.0
2011-08-04 13:00:00,30.69,30.77,30.61,30.69,966800.0,21.8238,21.8807,21.7669,21.8238,966800.0
2011-08-04 14:00:00,30.69,30.7,30.46,30.54,1351900.0,21.8238,21.8309,21.6602,21.7171,1351900.0
2011-08-04 15:00:00,30.54,30.64,30.07,30.08,2541800.0,21.7171,21.7882,21.3829,21.39,2541800.0
2011-08-05 09:30:00,30.63,30.71,30.0,30.0,1153000.0,21.7811,21.838,21.3331,21.3331,1153000.0
2011-08-05 10:00:00,30.0,30.43,30.0,30.23,1550400.0,21.3331,21.6389,21.3331,21.4967,1550400.0
2011-08-05 11:00:00,30.24,30.24,29.71,29.79,1277900.0,21.5038,21.5038,21.1269,21.1838,1277900.0
2011-08-05 12:00:00,29.8,30.67,29.67,30.59,1192600.0,21.1909,21.8096,21.0984,21.7527,1192600.0
2011-08-05 13:00:00,30.59,30.79,30.37,30.79,924700.0,21.7527,21.8949,21.5962,21.8949,924700.0
2011-08-05 14:00:00,30.78,30.78,30.5,30.61,836600.0,21.8878,21.8878,21.6887,21.7669,836600.0
2011-08-05 15:00:00,30.6,30.67,30.25,30.38,2263500.0,21.7598,21.8096,21.5109,21.6033,2263500.0
2011-08-08 09:30:00,29.98,30.23,29.9,30.11,1376200.0,21.3189,21.4967,21.262,21.4113,1376200.0
2011-08-08 10:00:00,30.1,30.16,29.5,29.61,1861200.0,21.4042,21.4469,20.9776,21.0558,1861200.0
2011-08-08 11:00:00,29.6,29.9,29.59,29.62,1275400.0,21.0487,21.262,21.0416,21.0629,1275400.0
2011-08-08 12:00:00,29.62,29.63,29.3,29.34,1142800.0,21.0629,21.07,20.8353,20.8638,1142800.0
2011-08-08 13:00:00,29.33,29.45,29.0,29.0,1352200.0,20.8567,20.942,20.622,20.622,1352200.0
2011-08-08 14:00:00,29.01,29.07,28.44,28.51,2139400.0,20.6291,20.6718,20.2238,20.2736,2139400.0
2011-08-08 15:00:00,28.51,28.95,28.08,28.12,3501000.0,20.2736,20.5865,19.9678,19.9962,3501000.0
2011-08-09 09:30:00,29.03,29.03,28.38,28.72,1565500.0,20.6433,20.6433,20.1811,20.4229,1565500.0
2011-08-09 10:00:00,28.73,29.93,28.7,29.43,2916300.0,20.43,21.2833,20.4087,20.9278,2916300.0
2011-08-09 11:00:00,29.43,29.51,29.27,29.35,1390000.0,20.9278,20.9847,20.814,20.8709,1390000.0
2011-08-09 12:00:00,29.35,29.38,29.1,29.11,989700.0,20.8709,20.8922,20.6931,20.7002,989700.0
2011-08-09 13:00:00,29.11,29.2,28.72,28.77,1099000.0,20.7002,20.7642,20.4229,20.4585,1099000.0
2011-08-09 14:00:00,28.77,29.14,27.75,28.21,2363000.0,20.4585,20.7216,19.7331,20.0602,2363000.0
2011-08-09 15:00:00,28.21,29.42,28.09,29.41,3407000.0,20.0602,20.9207,19.9749,20.9136,3407000.0
2011-08-10 09:30:00,29.43,29.5,28.91,29.4,1201000.0,20.9278,20.9776,20.558,20.9065,1201000.0
2011-08-10 10:00:00,29.39,29.78,29.07,29.49,1995800.0,20.8993,21.1767,20.6718,20.9704,1995800.0
2011-08-10 11:00:00,29.48,29.49,29.11,29.36,1295100.0,20.9633,20.9704,20.7002,20.878,1295100.0
2011-08-10 12:00:00,29.35,29.44,29.06,29.3,627000.0,20.8709,20.9349,20.6647,20.8353,627000.0
2011-08-10 13:00:00,29.3,29.48,29.03,29.48,740600.0,20.8353,20.9633,20.6433,20.9633,740600.0
2011-08-10 14:00:00,29.47,29.75,29.38,29.44,1146400.0,20.9562,21.1553,20.8922,20.9349,1146400.0
2011-08-10 15:00:00,29.45,29.48,28.64,28.65,2225800.0,20.942,20.9633,20.366,20.3731,2225800.0
2011-08-11 09:30:00,28.91,29.15,28.75,28.86,653600.0,20.558,20.7287,20.4442,20.5225,653600.0
2011-08-11 10:00:00,28.87,29.55,28.77,29.31,1186400.0,20.5296,21.0131,20.4585,20.8425,1186400.0
2011-08-11 11:00:00,29.32,29.5,29.17,29.43,703600.0,20.8496,20.9776,20.7429,20.9278,703600.0
2011-08-11 12:00:00,29.42,29.91,29.34,29.84,831600.0,20.9207,21.2691,20.8638,21.2193,831600.0
2011-08-11 13:00:00,29.84,29.97,29.69,29.9,882400.0,21.2193,21.3118,21.1127,21.262,882400.0
2011-08-11 14:00:00,29.9,30.42,29.83,30.39,1161300.0,21.262,21.6318,21.2122,21.6104,1161300.0
2011-08-11 15:00:00,30.39,31.16,30.35,30.73,3239100.0,21.6104,22.158,21.582,21.8522,3239100.0
2011-08-12 09:30:00,30.94,31.07,30.52,30.68,655300.0,22.0015,22.094,21.7029,21.8167,655300.0
2011-08-12 10:00:00,30.67,30.75,30.42,30.63,940600.0,21.8096,21.8664,21.6318,21.7811,940600.0
2011-08-12 11:00:00,30.62,31.01,30.55,30.98,541600.0,21.774,22.0513,21.7242,22.03,541600.0
2011-08-12 12:00:00,30.98,31.04,30.86,30.99,689600.0,22.03,22.0727,21.9447,22.0371,689600.0
2011-08-12 13:00:00,30.99,31.11,30.9,30.98,705500.0,22.0371,22.1224,21.9731,22.03,705500.0
2011-08-12 14:00:00,30.98,31.05,30.8,30.83,707000.0,22.03,22.0798,21.902,21.9233,707000.0
2011-08-12 15:00:00,30.84,30.89,30.67,30.78,1465000.0,21.9304,21.966,21.8096,21.8878,1465000.0
2011-08-15 09:30:00,31.14,31.41,31.05,31.33,335300.0,22.1438,22.3358,22.0798,22.2789,335300.0
2011-08-15 10:00:00,31.33,31.42,31.13,31.15,678000.0,22.2789,22.3429,22.1367,22.1509,678000.0
2011-08-15 11:00:00,31.14,31.25,30.97,30.98,523600.0,22.1438,22.222,22.0229,22.03,523600.0
2011-08-15 12:00:00,30.99,31.07,30.94,31.06,576600.0,22.0371,22.094,22.0015,22.0869,576600.0
2011-08-15 13:00:00,31.07,31.13,30.96,31.05,570500.0,22.094,22.1367,22.0158,22.0798,570500.0
2011-08-15 14:00:00,31.05,31.11,30.91,30.98,766900.0,22.0798,22.1224,21.9802,22.03,766900.0
2011-08-15 15:00:00,30.98,31.03,30.86,30.96,2036400.0,22.03,22.0655,21.9447,22.0158,2036400.0
2011-08-16 09:30:00,30.77,30.8,30.41,30.42,379800.0,21.8807,21.902,21.6247,21.6318,379800.0
2011-08-16 10:00:00,30.42,30.69,30.41,30.5,665200.0,21.6318,21.8238,21.6247,21.6887,665200.0
2011-08-16 11:00:00,30.5,30.71,30.45,30.63,430400.0,21.6887,21.838,21.6531,21.7811,430400.0
2011-08-16 12:00:00,30.64,30.79,30.4,30.44,617000.0,21.7882,21.8949,21.6176,21.646,617000.0
2011-08-16 13:00:00,30.45,30.47,30.27,30.43,465200.0,21.6531,21.6673,21.5251,21.6389,465200.0
2011-08-16 14:00:00,30.43,30.56,30.34,30.38,557000.0,21.6389,21.7313,21.5749,21.6033,557000.0
2011-08-16 15:00:00,30.38,30.75,30.37,30.57,999100.0,21.6033,21.8664,21.5962,21.7384,999100.0
2011-08-17 09:30:00,30.76,31.05,30.68,31.03,248500.0,21.8736,22.0798,21.8167,22.0655,248500.0
2011-08-17 10:00:00,31.03,31.04,30.82,30.83,426400.0,22.0655,22.0727,21.9162,21.9233,426400.0
2011-08-17 11:00:00,30.83,31.11,30.82,31.02,687600.0,21.9233,22.1224,21.9162,22.0584,687600.0
2011-08-17 12:00:00,31.03,31.04,30.87,30.93,604400.0,22.0655,22.0727,21.9518,21.9944,604400.0
2011-08-17 13:00:00,30.93,30.99,30.84,30.88,448700.0,21.9944,22.0371,21.9304,21.9589,448700.0
2011-08-17 14:00:00,30.88,31.1,30.88,31.09,464200.0,21.9589,22.1153,21.9589,22.1082,464200.0
2011-08-17 15:00:00,31.09,31.27,31.05,31.2,1658200.0,22.1082,22.2362,22.0798,22.1864,1658200.0
2011-08-18 09:30:00,30.32,30.43,30.15,30.16,612200.0,21.5607,21.6389,21.4398,21.4469,612200.0
2011-08-18 10:00:00,30.15,30.15,29.62,29.96,1090800.0,21.4398,21.4398,21.0629,21.3047,1090800.0
2011-08-18 11:00:00,29.95,30.04,29.71,29.99,675800.0,21.2976,21.3616,21.1269,21.326,675800.0
2011-08-18 12:00:00,30.0,30.02,29.86,29.92,515800.0,21.3331,21.3473,21.2336,21.2762,515800.0
2011-08-18 13:00:00,29.92,29.95,29.7,29.77,628500.0,21.2762,21.2976,21.1198,21.1696,628500.0
2011-08-18 14:00:00,29.77,29.94,29.7,29.71,805700.0,21.1696,21.2904,21.1198,21.1269,805700.0
2011-08-18 15:00:00,29.72,29.8,29.56,29.73,2045600.0,21.134,21.1909,21.0202,21.1411,2045600.0
2011-08-19 09:30:00,29.35,29.6,29.13,29.31,1040800.0,20.8709,21.0487,20.7145,20.8425,1040800.0
2011-08-19 10:00:00,29.32,29.87,29.29,29.6,942300.0,20.8496,21.2407,20.8282,21.0487,942300.0
2011-08-19 11:00:00,29.6,29.64,29.36,29.63,579600.0,21.0487,21.0771,20.878,21.07,579600.0
2011-08-19 12:00:00,29.63,29.67,29.55,29.61,341700.0,21.07,21.0984,21.0131,21.0558,341700.0
2011-08-19 13:00:00,29.6,29.71,29.54,29.57,385000.0,21.0487,21.1269,21.006,21.0273,385000.0
2011-08-19 14:00:00,29.58,29.62,29.35,29.43,524000.0,21.0344,21.0629,20.8709,20.9278,524000.0
2011-08-19 15:00:00,29.43,29.58,29.34,29.4,1377700.0,20.9278,21.0344,20.8638,20.9065,1377700.0
2011-08-22 09:30:00,30.01,30.07,29.65,30.01,467600.0,21.3402,21.3829,21.0842,21.3402,467600.0
2011-08-22 10:00:00,30.0,30.35,29.97,30.21,1053900.0,21.3331,21.582,21.3118,21.4824,1053900.0
2011-08-22 11:00:00,30.2,30.24,29.95,30.02,899800.0,21.4753,21.5038,21.2976,21.3473,899800.0
2011-08-22 12:00:00,30.01,30.1,29.95,30.09,591400.0,21.3402,21.4042,21.2976,21.3971,591400.0
2011-08-22 13:00:00,30.09,30.11,29.93,30.09,491800.0,21.3971,21.4113,21.2833,21.3971,491800.0
2011-08-22 14:00:00,30.08,30.2,30.02,30.08,552700.0,21.39,21.4753,21.3473,21.39,552700.0
2011-08-22 15:00:00,30.07,30.32,30.03,30.15,1339600.0,21.3829,21.5607,21.3544,21.4398,1339600.0
2011-08-23 09:30:00,30.3,30.39,30.13,30.21,432200.0,21.5464,21.6104,21.4256,21.4824,432200.0
2011-08-23 10:00:00,30.2,30.74,30.19,30.61,877300.0,21.4753,21.8593,21.4682,21.7669,877300.0
2011-08-23 11:00:00,30.61,31.16,30.53,31.16,832300.0,21.7669,22.158,21.71,22.158,832300.0
2011-08-23 12:00:00,31.15,31.3,31.06,31.27,695600.0,22.1509,22.2575,22.0869,22.2362,695600.0
2011-08-23 13:00:00,31.27,31.41,31.2,31.3,886800.0,22.2362,22.3358,22.1864,22.2575,886800.0
2011-08-23 14:00:00,31.3,31.6,31.15,31.6,1201000.0,22.2575,22.4709,22.1509,22.4709,1201000.0
2011-08-23 15:00:00,31.6,32.13,31.6,32.12,3216000.0,22.4709,22.8478,22.4709,22.8407,3216000.0
2011-08-24 09:30:00,31.94,32.32,31.92,32.28,480100.0,22.7127,22.9829,22.6984,22.9544,480100.0
2011-08-24 10:00:00,32.28,32.59,32.22,32.38,1127100.0,22.9544,23.1749,22.9118,23.0255,1127100.0
2011-08-24 11:00:00,32.38,32.51,32.25,32.38,952100.0,23.0255,23.118,22.9331,23.0255,952100.0
2011-08-24 12:00:00,32.39,32.71,32.32,32.7,707000.0,23.0327,23.2602,22.9829,23.2531,707000.0
2011-08-24 13:00:00,32.69,33.02,32.65,33.0,950600.0,23.246,23.4806,23.2175,23.4664,950600.0
2011-08-24 14:00:00,33.0,33.01,32.77,32.86,766200.0,23.4664,23.4735,23.3029,23.3669,766200.0
2011-08-24 15:00:00,32.87,33.2,32.81,33.12,2693700.0,23.374,23.6086,23.3313,23.5518,2693700.0
2011-08-25 09:30:00,33.22,33.42,33.09,33.25,542500.0,23.6229,23.7651,23.5304,23.6442,542500.0
2011-08-25 10:00:00,33.25,33.46,32.92,33.05,1372900.0,23.6442,23.7935,23.4095,23.502,1372900.0
2011-08-25 11:00:00,33.05,33.15,32.83,32.86,696500.0,23.502,23.5731,23.3455,23.3669,696500.0
2011-08-25 12:00:00,32.86,32.91,32.67,32.71,586700.0,23.3669,23.4024,23.2318,23.2602,586700.0
2011-08-25 13:00:00,32.71,32.89,32.63,32.79,483900.0,23.2602,23.3882,23.2033,23.3171,483900.0
2011-08-25 14:00:00,32.8,32.9,32.55,32.55,678000.0,23.3242,23.3953,23.1464,23.1464,678000.0
2011-08-25 15:00:00,32.55,32.69,32.34,32.47,2084700.0,23.1464,23.246,22.9971,23.0895,2084700.0
2011-08-26 09:30:00,32.34,32.43,31.92,32.13,308600.0,22.9971,23.0611,22.6984,22.8478,308600.0
2011-08-26 10:00:00,32.13,32.4,31.57,32.28,1030300.0,22.8478,23.0398,22.4495,22.9544,1030300.0
2011-08-26 11:00:00,32.27,32.41,32.18,32.36,1009500.0,22.9473,23.0469,22.8833,23.0113,1009500.0
2011-08-26 12:00:00,32.36,32.76,32.35,32.57,794000.0,23.0113,23.2958,23.0042,23.1606,794000.0
2011-08-26 13:00:00,32.57,32.63,32.51,32.62,535900.0,23.1606,23.2033,23.118,23.1962,535900.0
2011-08-26 14:00:00,32.63,32.69,32.42,32.48,646000.0,23.2033,23.246,23.054,23.0966,646000.0
2011-08-26 15:00:00,32.48,32.48,32.1,32.33,1372100.0,23.0966,23.0966,22.8264,22.99,1372100.0
2011-08-29 09:30:00,32.75,33.24,32.75,33.14,429300.0,23.2886,23.6371,23.2886,23.566,429300.0
2011-08-29 10:00:00,33.14,33.55,33.05,33.49,739500.0,23.566,23.8575,23.502,23.8149,739500.0
2011-08-29 11:00:00,33.49,33.56,33.37,33.45,820400.0,23.8149,23.8646,23.7295,23.7864,820400.0
2011-08-29 12:00:00,33.45,33.54,33.42,33.51,590000.0,23.7864,23.8504,23.7651,23.8291,590000.0
2011-08-29 13:00:00,33.52,33.57,33.47,33.56,501900.0,23.8362,23.8718,23.8006,23.8646,501900.0
2011-08-29 14:00:00,33.56,33.87,33.56,33.69,1427400.0,23.8646,24.0851,23.8646,23.9571,1427400.0
2011-08-29 15:00:00,33.7,33.93,33.57,33.91,1948600.0,23.9642,24.1278,23.8718,24.1135,1948600.0
2011-08-30 09:30:00,33.5,33.75,33.43,33.55,591000.0,23.822,23.9998,23.7722,23.8575,591000.0
2011-08-30 10:00:00,33.55,33.56,33.04,33.14,1032500.0,23.8575,23.8646,23.4949,23.566,1032500.0
2011-08-30 11:00:00,33.13,33.49,33.11,33.46,624500.0,23.5589,23.8149,23.5446,23.7935,624500.0
2011-08-30 12:00:00,33.46,33.47,33.32,33.36,455100.0,23.7935,23.8006,23.694,23.7224,455100.0
2011-08-30 13:00:00,33.36,33.48,33.33,33.42,372600.0,23.7224,23.8078,23.7011,23.7651,372600.0
2011-08-30 14:00:00,33.42,33.54,33.34,33.44,763900.0,23.7651,23.8504,23.7082,23.7793,763900.0
2011-08-30 15:00:00,33.44,33.62,33.35,33.45,1188300.0,23.7793,23.9073,23.7153,23.7864,1188300.0
2011-08-31 09:30:00,33.75,33.83,33.43,33.46,759600.0,23.9998,24.0566,23.7722,23.7935,759600.0
2011-08-31 10:00:00,33.46,33.6,33.2,33.32,1176500.0,23.7935,23.8931,23.6086,23.694,1176500.0
2011-08-31 11:00:00,33.32,33.41,33.22,33.28,627200.0,23.694,23.758,23.6229,23.6655,627200.0
2011-08-31 12:00:00,33.28,33.49,33.28,33.49,544500.0,23.6655,23.8149,23.6655,23.8149,544500.0
2011-08-31 13:00:00,33.49,33.53,33.26,33.27,432200.0,23.8149,23.8433,23.6513,23.6584,432200.0
2011-08-31 14:00:00,33.28,33.33,33.08,33.09,767600.0,23.6655,23.7011,23.5233,23.5304,767600.0
2011-08-31 15:00:00,33.09,33.24,32.92,33.05,1905400.0,23.5304,23.6371,23.4095,23.502,1905400.0
2011-09-01 09:30:00,32.76,33.0,32.43,32.45,449200.0,23.5427,23.7151,23.3055,23.3199,449200.0
2011-09-01 10:00:00,32.44,32.97,32.4,32.62,1086100.0,23.3127,23.6936,23.2839,23.442,1086100.0
2011-09-01 11:00:00,32.62,32.75,32.39,32.7,741200.0,23.442,23.5355,23.2768,23.4995,741200.0
2011-09-01 12:00:00,32.7,32.76,32.58,32.59,549000.0,23.4995,23.5427,23.4133,23.4205,549000.0
2011-09-01 13:00:00,32.6,32.63,32.34,32.36,549900.0,23.4277,23.4492,23.2408,23.2552,549900.0
2011-09-01 14:00:00,32.36,32.41,32.24,32.33,553900.0,23.2552,23.2911,23.169,23.2336,553900.0
2011-09-01 15:00:00,32.33,32.33,32.04,32.07,1847500.0,23.2336,23.2336,23.0252,23.0468,1847500.0
2011-09-02 09:30:00,31.68,32.03,31.12,31.16,760900.0,22.7665,23.0181,22.3641,22.3928,760900.0
2011-09-02 10:00:00,31.16,31.24,30.98,31.24,1108900.0,22.3928,22.4503,22.2635,22.4503,1108900.0
2011-09-02 11:00:00,31.24,31.27,31.1,31.14,897500.0,22.4503,22.4719,22.3497,22.3785,897500.0
2011-09-02 12:00:00,31.14,31.28,31.13,31.24,675700.0,22.3785,22.4791,22.3713,22.4503,675700.0
2011-09-02 13:00:00,31.24,31.24,31.05,31.13,461800.0,22.4503,22.4503,22.3138,22.3713,461800.0
2011-09-02 14:00:00,31.13,31.18,30.85,30.87,850800.0,22.3713,22.4072,22.1701,22.1844,850800.0
2011-09-02 15:00:00,30.88,30.89,30.7,30.71,1868800.0,22.1916,22.1988,22.0623,22.0694,1868800.0
2011-09-06 09:30:00,30.14,30.2,29.91,30.18,449700.0,21.6598,21.7029,21.4945,21.6886,449700.0
2011-09-06 10:00:00,30.19,30.37,29.89,30.05,742700.0,21.6958,21.8251,21.4802,21.5951,742700.0
2011-09-06 11:00:00,30.05,31.13,30.01,30.41,591200.0,21.5951,22.3713,21.5664,21.8539,591200.0
2011-09-06 12:00:00,30.4,30.53,30.38,30.47,301000.0,21.8467,21.9401,21.8323,21.897,301000.0
2011-09-06 13:00:00,30.47,30.76,30.47,30.73,410000.0,21.897,22.1054,21.897,22.0838,410000.0
2011-09-06 14:00:00,30.73,30.89,30.63,30.64,509900.0,22.0838,22.1988,22.012,22.0191,509900.0
2011-09-06 15:00:00,30.64,30.84,30.5,30.74,1195100.0,22.0191,22.1629,21.9185,22.091,1195100.0
2011-09-07 09:30:00,31.35,31.44,31.06,31.18,454900.0,22.5294,22.5941,22.321,22.4072,454900.0
2011-09-07 10:00:00,31.18,31.47,31.15,31.3,483200.0,22.4072,22.6156,22.3856,22.4934,483200.0
2011-09-07 11:00:00,31.29,31.39,31.2,31.28,748000.0,22.4863,22.5581,22.4216,22.4791,748000.0
2011-09-07 12:00:00,31.28,31.29,31.22,31.27,457400.0,22.4791,22.4863,22.436,22.4719,457400.0
2011-09-07 13:00:00,31.26,31.35,31.25,31.34,309400.0,22.4647,22.5294,22.4575,22.5222,309400.0
2011-09-07 14:00:00,31.34,31.46,31.32,31.39,627500.0,22.5222,22.6084,22.5078,22.5581,627500.0
2011-09-07 15:00:00,31.39,31.53,31.36,31.46,1677300.0,22.5581,22.6587,22.5366,22.6084,1677300.0
2011-09-08 09:30:00,31.25,31.35,31.15,31.28,240900.0,22.4575,22.5294,22.3856,22.4791,240900.0
2011-09-08 10:00:00,31.27,31.61,31.15,31.6,498800.0,22.4719,22.7162,22.3856,22.709,498800.0
2011-09-08 11:00:00,31.59,31.62,31.24,31.3,805200.0,22.7018,22.7234,22.4503,22.4934,805200.0
2011-09-08 12:00:00,31.29,31.43,31.21,31.41,260000.0,22.4863,22.5869,22.4288,22.5725,260000.0
2011-09-08 13:00:00,31.4,31.43,31.05,31.12,426000.0,22.5653,22.5869,22.3138,22.3641,426000.0
2011-09-08 14:00:00,31.11,31.24,31.03,31.21,451600.0,22.3569,22.4503,22.2994,22.4288,451600.0
2011-09-08 15:00:00,31.22,31.32,31.12,31.22,1144700.0,22.436,22.5078,22.3641,22.436,1144700.0
2011-09-09 09:30:00,30.99,31.0,30.56,30.85,443100.0,22.2707,22.2779,21.9617,22.1701,443100.0
2011-09-09 10:00:00,30.86,31.13,30.82,31.1,875100.0,22.1772,22.3713,22.1485,22.3497,875100.0
2011-09-09 11:00:00,31.09,31.14,30.53,30.53,617200.0,22.3425,22.3785,21.9401,21.9401,617200.0
2011-09-09 12:00:00,30.53,30.6,30.4,30.54,535900.0,21.9401,21.9904,21.8467,21.9473,535900.0
2011-09-09 13:00:00,30.54,30.71,30.42,30.47,514900.0,21.9473,22.0694,21.861,21.897,514900.0
2011-09-09 14:00:00,30.47,30.53,30.32,30.41,409200.0,21.897,21.9401,21.7892,21.8539,409200.0
2011-09-09 15:00:00,30.4,30.61,30.32,30.49,1276000.0,21.8467,21.9976,21.7892,21.9113,1276000.0
2011-09-12 09:30:00,30.17,30.56,30.11,30.52,602200.0,21.6814,21.9617,21.6383,21.9329,602200.0
2011-09-12 10:00:00,30.52,30.57,30.28,30.29,661200.0,21.9329,21.9688,21.7604,21.7676,661200.0
2011-09-12 11:00:00,30.28,30.5,30.25,30.34,455200.0,21.7604,21.9185,21.7389,21.8035,455200.0
2011-09-12 12:00:00,30.34,30.39,30.21,30.27,297600.0,21.8035,21.8395,21.7101,21.7532,297600.0
2011-09-12 13:00:00,30.27,30.33,30.07,30.16,363900.0,21.7532,21.7964,21.6095,21.6742,363900.0
2011-09-12 14:00:00,30.17,30.41,30.05,30.2,691800.0,21.6814,21.8539,21.5951,21.7029,691800.0
2011-09-12 15:00:00,30.2,30.95,30.09,30.84,2079400.0,21.7029,22.2419,21.6239,22.1629,2079400.0
2011-09-13 09:30:00,30.83,31.09,30.66,31.05,325300.0,22.1557,22.3425,22.0335,22.3138,325300.0
2011-09-13 10:00:00,31.05,31.37,30.95,31.03,771200.0,22.3138,22.5437,22.2419,22.2994,771200.0
2011-09-13 11:00:00,31.02,31.08,30.82,30.83,471700.0,22.2922,22.3353,22.1485,22.1557,471700.0
2011-09-13 12:00:00,30.84,31.05,30.75,31.02,398900.0,22.1629,22.3138,22.0982,22.2922,398900.0
2011-09-13 13:00:00,31.02,31.15,31.0,31.08,382900.0,22.2922,22.3856,22.2779,22.3353,382900.0
2011-09-13 14:00:00,31.08,31.23,31.02,31.08,518100.0,22.3353,22.4431,22.2922,22.3353,518100.0
2011-09-13 15:00:00,31.08,31.26,30.91,31.16,1354500.0,22.3353,22.4647,22.2132,22.3928,1354500.0
2011-09-14 09:30:00,31.25,31.47,30.98,30.98,399700.0,22.4575,22.6156,22.2635,22.2635,399700.0
2011-09-14 10:00:00,30.99,31.13,30.67,30.92,529800.0,22.2707,22.3713,22.0407,22.2204,529800.0
2011-09-14 11:00:00,30.91,31.15,30.85,31.14,494300.0,22.2132,22.3856,22.1701,22.3785,494300.0
2011-09-14 12:00:00,31.15,31.35,31.12,31.24,508100.0,22.3856,22.5294,22.3641,22.4503,508100.0
2011-09-14 13:00:00,31.24,31.52,31.21,31.4,403100.0,22.4503,22.6515,22.4288,22.5653,403100.0
2011-09-14 14:00:00,31.41,31.86,31.37,31.83,692900.0,22.5725,22.8959,22.5437,22.8743,692900.0
2011-09-14 15:00:00,31.83,32.12,31.77,31.78,1362600.0,22.8743,23.0827,22.8312,22.8384,1362600.0
2011-09-15 09:30:00,32.0,32.14,31.84,31.9,290600.0,22.9965,23.0971,22.8815,22.9246,290600.0
2011-09-15 10:00:00,31.91,32.07,31.8,31.86,816200.0,22.9318,23.0468,22.8528,22.8959,816200.0
2011-09-15 11:00:00,31.86,31.93,31.75,31.91,443400.0,22.8959,22.9462,22.8168,22.9318,443400.0
2011-09-15 12:00:00,31.91,32.17,31.87,32.08,344900.0,22.9318,23.1187,22.9031,23.054,344900.0
2011-09-15 13:00:00,32.08,32.21,32.01,32.11,365100.0,23.054,23.1474,23.0037,23.0755,365100.0
2011-09-15 14:00:00,32.11,32.29,32.09,32.18,391500.0,23.0755,23.2049,23.0612,23.1258,391500.0
2011-09-15 15:00:00,32.18,32.26,32.03,32.26,929800.0,23.1258,23.1833,23.0181,23.1833,929800.0
2011-09-16 09:30:00,32.44,32.47,32.17,32.17,1215300.0,23.3127,23.3343,23.1187,23.1187,1215300.0
2011-09-16 10:00:00,32.17,32.35,31.8,31.91,736300.0,23.1187,23.248,22.8528,22.9318,736300.0
2011-09-16 11:00:00,31.9,31.96,31.7,31.86,723700.0,22.9246,22.9677,22.7809,22.8959,723700.0
2011-09-16 12:00:00,31.87,32.06,31.85,32.02,482100.0,22.9031,23.0396,22.8887,23.0109,482100.0
2011-09-16 13:00:00,32.02,32.02,31.85,31.87,469200.0,23.0109,23.0109,22.8887,22.9031,469200.0
2011-09-16 14:00:00,31.87,31.91,31.75,31.78,663300.0,22.9031,22.9318,22.8168,22.8384,663300.0
2011-09-16 15:00:00,31.78,32.03,31.71,31.99,1459000.0,22.8384,23.0181,22.7881,22.9893,1459000.0
2011-09-19 09:30:00,31.56,31.58,31.27,31.28,472000.0,22.6803,22.6947,22.4719,22.4791,472000.0
2011-09-19 10:00:00,31.28,31.39,31.05,31.05,686600.0,22.4791,22.5581,22.3138,22.3138,686600.0
2011-09-19 11:00:00,31.05,31.12,30.97,31.02,753600.0,22.3138,22.3641,22.2563,22.2922,753600.0
2011-09-19 12:00:00,31.02,31.1,30.94,30.95,384000.0,22.2922,22.3497,22.2347,22.2419,384000.0
2011-09-19 13:00:00,30.95,31.07,30.89,31.0,357500.0,22.2419,22.3282,22.1988,22.2779,357500.0
2011-09-19 14:00:00,30.99,31.28,30.98,31.13,730400.0,22.2707,22.4791,22.2635,22.3713,730400.0
2011-09-19 15:00:00,31.13,31.36,31.07,31.25,1682000.0,22.3713,22.5366,22.3282,22.4575,1682000.0
2011-09-20 09:30:00,31.3,31.6,31.26,31.34,392200.0,22.4934,22.709,22.4647,22.5222,392200.0
2011-09-20 10:00:00,31.34,31.8,31.33,31.8,896500.0,22.5222,22.8528,22.515,22.8528,896500.0
2011-09-20 11:00:00,31.81,31.98,31.72,31.73,663400.0,22.86,22.9821,22.7953,22.8025,663400.0
2011-09-20 12:00:00,31.72,31.73,31.48,31.6,422300.0,22.7953,22.8025,22.6228,22.709,422300.0
2011-09-20 13:00:00,31.59,31.66,31.53,31.57,658800.0,22.7018,22.7522,22.6587,22.6875,658800.0
2011-09-20 14:00:00,31.57,31.67,31.52,31.59,593700.0,22.6875,22.7593,22.6515,22.7018,593700.0
2011-09-20 15:00:00,31.59,31.63,31.1,31.11,1150700.0,22.7018,22.7306,22.3497,22.3569,1150700.0
2011-09-21 09:30:00,31.07,31.11,30.77,30.83,385600.0,22.3282,22.3569,22.1126,22.1557,385600.0
2011-09-21 10:00:00,30.83,30.93,30.43,30.52,720100.0,22.1557,22.2275,21.8682,21.9329,720100.0
2011-09-21 11:00:00,30.51,30.62,30.44,30.55,613100.0,21.9257,22.0048,21.8754,21.9545,613100.0
2011-09-21 12:00:00,30.55,30.59,30.41,30.52,693400.0,21.9545,21.9832,21.8539,21.9329,693400.0
2011-09-21 13:00:00,30.51,30.55,30.42,30.5,482000.0,21.9257,21.9545,21.861,21.9185,482000.0
2011-09-21 14:00:00,30.49,30.72,30.05,30.11,1440900.0,21.9113,22.0766,21.5951,21.6383,1440900.0
2011-09-21 15:00:00,30.11,30.26,29.61,29.61,1814300.0,21.6383,21.7461,21.2789,21.2789,1814300.0
2011-09-22 09:30:00,29.03,29.11,28.77,28.93,1083500.0,20.8621,20.9196,20.6753,20.7903,1083500.0
2011-09-22 10:00:00,28.93,29.07,28.86,28.87,1294100.0,20.7903,20.8909,20.74,20.7471,1294100.0
2011-09-22 11:00:00,28.86,29.01,28.85,28.86,874000.0,20.74,20.8478,20.7328,20.74,874000.0
2011-09-22 12:00:00,28.87,29.01,28.77,28.99,952000.0,20.7471,20.8478,20.6753,20.8334,952000.0
2011-09-22 13:00:00,29.0,29.1,28.88,29.0,1303600.0,20.8406,20.9124,20.7543,20.8406,1303600.0
2011-09-22 14:00:00,29.0,29.32,28.91,28.92,1656800.0,20.8406,21.0705,20.7759,20.7831,1656800.0
2011-09-22 15:00:00,28.91,29.57,28.83,29.39,3037600.0,20.7759,21.2502,20.7184,21.1208,3037600.0
2011-09-23 09:30:00,29.44,30.37,29.43,30.32,886900.0,21.1568,21.8251,21.1496,21.7892,886900.0
2011-09-23 10:00:00,30.32,30.74,30.06,30.74,1220000.0,21.7892,22.091,21.6023,22.091,1220000.0
2011-09-23 11:00:00,30.73,30.85,30.65,30.79,1277200.0,22.0838,22.1701,22.0263,22.1269,1277200.0
2011-09-23 12:00:00,30.79,30.83,30.52,30.7,973800.0,22.1269,22.1557,21.9329,22.0623,973800.0
2011-09-23 13:00:00,30.71,31.0,30.66,30.99,1069200.0,22.0694,22.2779,22.0335,22.2707,1069200.0
2011-09-23 14:00:00,31.0,31.05,30.48,30.5,1000600.0,22.2779,22.3138,21.9042,21.9185,1000600.0
2011-09-23 15:00:00,30.5,30.83,30.38,30.82,1886700.0,21.9185,22.1557,21.8323,22.1485,1886700.0
2011-09-26 09:30:00,31.3,31.48,31.08,31.33,488600.0,22.4934,22.6228,22.3353,22.515,488600.0
2011-09-26 10:00:00,31.32,31.42,31.03,31.34,893400.0,22.5078,22.5797,22.2994,22.5222,893400.0
2011-09-26 11:00:00,31.33,31.8,31.33,31.79,895200.0,22.515,22.8528,22.515,22.8456,895200.0
2011-09-26 12:00:00,31.78,31.81,31.59,31.69,621900.0,22.8384,22.86,22.7018,22.7737,621900.0
2011-09-26 13:00:00,31.69,31.73,31.51,31.65,504400.0,22.7737,22.8025,22.6444,22.745,504400.0
2011-09-26 14:00:00,31.65,31.83,31.61,31.78,738400.0,22.745,22.8743,22.7162,22.8384,738400.0
2011-09-26 15:00:00,31.78,32.1,31.76,32.08,1242400.0,22.8384,23.0684,22.824,23.054,1242400.0
2011-09-27 09:30:00,32.67,32.8,32.52,32.77,652500.0,23.478,23.5714,23.3702,23.5498,652500.0
2011-09-27 10:00:00,32.76,32.9,32.62,32.78,916100.0,23.5427,23.6433,23.442,23.557,916100.0
2011-09-27 11:00:00,32.78,32.84,32.5,32.8,763800.0,23.557,23.6002,23.3558,23.5714,763800.0
2011-09-27 12:00:00,32.8,32.94,32.72,32.8,548200.0,23.5714,23.672,23.5139,23.5714,548200.0
2011-09-27 13:00:00,32.81,33.08,32.77,32.99,651700.0,23.5786,23.7726,23.5498,23.7079,651700.0
2011-09-27 14:00:00,32.99,33.08,32.82,32.82,634700.0,23.7079,23.7726,23.5858,23.5858,634700.0
2011-09-27 15:00:00,32.82,32.84,32.29,32.5,2095700.0,23.5858,23.6002,23.2049,23.3558,2095700.0
2011-09-28 09:30:00,32.45,32.89,32.41,32.84,301300.0,23.3199,23.6361,23.2911,23.6002,301300.0
2011-09-28 10:00:00,32.83,32.84,32.36,32.47,500900.0,23.593,23.6002,23.2552,23.3343,500900.0
2011-09-28 11:00:00,32.47,32.48,32.17,32.34,502400.0,23.3343,23.3414,23.1187,23.2408,502400.0
2011-09-28 12:00:00,32.35,32.39,32.13,32.23,367500.0,23.248,23.2768,23.0899,23.1618,367500.0
2011-09-28 13:00:00,32.23,32.23,31.79,31.84,679900.0,23.1618,23.1618,22.8456,22.8815,679900.0
2011-09-28 14:00:00,31.83,31.97,31.72,31.89,594200.0,22.8743,22.9749,22.7953,22.9174,594200.0
2011-09-28 15:00:00,31.88,32.04,31.54,31.57,1585300.0,22.9103,23.0252,22.6659,22.6875,1585300.0
2011-09-29 09:30:00,32.1,32.4,31.98,32.25,366800.0,23.0684,23.2839,22.9821,23.1762,366800.0
2011-09-29 10:00:00,32.25,32.37,32.08,32.26,997300.0,23.1762,23.2624,23.054,23.1833,997300.0
2011-09-29 11:00:00,32.25,32.47,32.18,32.36,327100.0,23.1762,23.3343,23.1258,23.2552,327100.0
2011-09-29 12:00:00,32.37,32.46,32.22,32.26,341200.0,23.2624,23.3271,23.1546,23.1833,341200.0
2011-09-29 13:00:00,32.25,32.4,31.97,32.1,650900.0,23.1762,23.2839,22.9749,23.0684,650900.0
2011-09-29 14:00:00,32.1,32.14,31.7,31.8,718800.0,23.0684,23.0971,22.7809,22.8528,718800.0
2011-09-29 15:00:00,31.81,32.41,31.58,32.4,1689700.0,22.86,23.2911,22.6947,23.2839,1689700.0
2011-09-30 09:30:00,32.0,33.07,31.96,32.71,977100.0,22.9965,23.7654,22.9677,23.5067,977100.0
2011-09-30 10:00:00,32.7,33.13,32.61,32.73,977600.0,23.4995,23.8086,23.4349,23.5211,977600.0
2011-09-30 11:00:00,32.73,33.05,32.69,32.98,725700.0,23.5211,23.7511,23.4924,23.7008,725700.0
2011-09-30 12:00:00,32.97,33.0,32.81,32.84,471100.0,23.6936,23.7151,23.5786,23.6002,471100.0
2011-09-30 13:00:00,32.83,32.88,32.73,32.78,426000.0,23.593,23.6289,23.5211,23.557,426000.0
2011-09-30 14:00:00,32.78,32.86,32.47,32.62,483500.0,23.557,23.6145,23.3343,23.442,483500.0
2011-09-30 15:00:00,32.63,32.92,32.53,32.54,1812200.0,23.4492,23.6576,23.3774,23.3846,1812200.0
2011-10-03 09:30:00,32.45,32.75,32.29,32.57,542300.0,23.3199,23.5355,23.2049,23.4061,542300.0
2011-10-03 10:00:00,32.57,33.05,32.56,32.7,1096700.0,23.4061,23.7511,23.3989,23.4995,1096700.0
2011-10-03 11:00:00,32.7,32.85,32.48,32.54,565600.0,23.4995,23.6073,23.3414,23.3846,565600.0
2011-10-03 12:00:00,32.55,32.58,32.18,32.23,339300.0,23.3917,23.4133,23.1258,23.1618,339300.0
2011-10-03 13:00:00,32.22,32.26,31.8,31.85,631900.0,23.1546,23.1833,22.8528,22.8887,631900.0
2011-10-03 14:00:00,31.85,31.95,31.68,31.8,696300.0,22.8887,22.9606,22.7665,22.8528,696300.0
2011-10-03 15:00:00,31.8,31.97,31.36,31.37,1788800.0,22.8528,22.9749,22.5366,22.5437,1788800.0
2011-10-04 09:30:00,30.84,30.87,30.53,30.59,498700.0,22.1629,22.1844,21.9401,21.9832,498700.0
2011-10-04 10:00:00,30.57,31.38,30.54,31.28,806900.0,21.9688,22.5509,21.9473,22.4791,806900.0
2011-10-04 11:00:00,31.3,31.43,30.98,31.18,575400.0,22.4934,22.5869,22.2635,22.4072,575400.0
2011-10-04 12:00:00,31.18,31.38,31.18,31.23,463100.0,22.4072,22.5509,22.4072,22.4431,463100.0
2011-10-04 13:00:00,31.23,31.28,30.98,30.99,527200.0,22.4431,22.4791,22.2635,22.2707,527200.0
2011-10-04 14:00:00,31.0,31.23,30.94,30.97,654000.0,22.2779,22.4431,22.2347,22.2563,654000.0
2011-10-04 15:00:00,30.97,32.03,30.85,31.99,1529300.0,22.2563,23.0181,22.1701,22.9893,1529300.0
2011-10-05 09:30:00,32.03,32.19,31.75,32.08,454200.0,23.0181,23.133,22.8168,23.054,454200.0
2011-10-05 10:00:00,32.07,32.72,32.06,32.68,679900.0,23.0468,23.5139,23.0396,23.4852,679900.0
2011-10-05 11:00:00,32.68,32.68,32.3,32.36,358800.0,23.4852,23.4852,23.2121,23.2552,358800.0
2011-10-05 12:00:00,32.36,32.4,32.09,32.18,445000.0,23.2552,23.2839,23.0612,23.1258,445000.0
2011-10-05 13:00:00,32.19,32.51,32.15,32.48,422700.0,23.133,23.363,23.1043,23.3414,422700.0
2011-10-05 14:00:00,32.49,32.51,32.19,32.43,497200.0,23.3486,23.363,23.133,23.3055,497200.0
2011-10-05 15:00:00,32.43,32.67,32.31,32.63,1065900.0,23.3055,23.478,23.2193,23.4492,1065900.0
2011-10-06 09:30:00,32.56,32.73,32.32,32.43,224100.0,23.3989,23.5211,23.2265,23.3055,224100.0
2011-10-06 10:00:00,32.44,32.7,32.34,32.58,537500.0,23.3127,23.4995,23.2408,23.4133,537500.0
2011-10-06 11:00:00,32.59,32.93,32.56,32.78,346800.0,23.4205,23.6648,23.3989,23.557,346800.0
2011-10-06 12:00:00,32.77,32.87,32.7,32.75,252700.0,23.5498,23.6217,23.4995,23.5355,252700.0
2011-10-06 13:00:00,32.74,32.83,32.68,32.81,303300.0,23.5283,23.593,23.4852,23.5786,303300.0
2011-10-06 14:00:00,32.82,32.95,32.68,32.79,314300.0,23.5858,23.6792,23.4852,23.5642,314300.0
2011-10-06 15:00:00,32.8,33.09,32.73,33.07,1186400.0,23.5714,23.7798,23.5211,23.7654,1186400.0
2011-10-07 09:30:00,33.35,33.43,33.13,33.28,339800.0,23.9667,24.0241,23.8086,23.9164,339800.0
2011-10-07 10:00:00,33.27,33.45,33.16,33.24,599600.0,23.9092,24.0385,23.8301,23.8876,599600.0
2011-10-07 11:00:00,33.24,33.37,33.07,33.37,512400.0,23.8876,23.981,23.7654,23.981,512400.0
2011-10-07 12:00:00,33.36,33.37,32.73,32.83,1204800.0,23.9738,23.981,23.5211,23.593,1204800.0
2011-10-07 13:00:00,32.83,32.88,32.66,32.88,551200.0,23.593,23.6289,23.4708,23.6289,551200.0
2011-10-07 14:00:00,32.87,32.99,32.79,32.95,706400.0,23.6217,23.7079,23.5642,23.6792,706400.0
2011-10-07 15:00:00,32.96,33.48,32.89,32.93,1432400.0,23.6864,24.0601,23.6361,23.6648,1432400.0
2011-10-10 09:30:00,33.36,33.55,33.28,33.4,312900.0,23.9738,24.1104,23.9164,24.0026,312900.0
2011-10-10 10:00:00,33.4,33.48,33.29,33.34,452100.0,24.0026,24.0601,23.9235,23.9595,452100.0
2011-10-10 11:00:00,33.35,33.45,33.3,33.43,203900.0,23.9667,24.0385,23.9307,24.0241,203900.0
2011-10-10 12:00:00,33.44,33.51,33.39,33.48,196900.0,24.0313,24.0816,23.9954,24.0601,196900.0
2011-10-10 13:00:00,33.48,33.64,33.45,33.53,216700.0,24.0601,24.1751,24.0385,24.096,216700.0
2011-10-10 14:00:00,33.52,33.55,33.44,33.49,214500.0,24.0888,24.1104,24.0313,24.0673,214500.0
2011-10-10 15:00:00,33.49,33.75,33.34,33.75,834500.0,24.0673,24.2541,23.9595,24.2541,834500.0
2011-10-11 09:30:00,33.49,33.49,33.25,33.26,469400.0,24.0673,24.0673,23.8948,23.902,469400.0
2011-10-11 10:00:00,33.26,33.42,33.08,33.22,503700.0,23.902,24.017,23.7726,23.8732,503700.0
2011-10-11 11:00:00,33.23,33.35,33.21,33.27,445800.0,23.8804,23.9667,23.866,23.9092,445800.0
2011-10-11 12:00:00,33.27,33.38,33.2,33.23,395400.0,23.9092,23.9882,23.8589,23.8804,395400.0
2011-10-11 13:00:00,33.23,33.31,33.1,33.31,478500.0,23.8804,23.9379,23.787,23.9379,478500.0
2011-10-11 14:00:00,33.31,33.33,33.0,33.07,499200.0,23.9379,23.9523,23.7151,23.7654,499200.0
2011-10-11 15:00:00,33.07,33.24,33.04,33.12,1197200.0,23.7654,23.8876,23.7439,23.8014,1197200.0
2011-10-12 09:30:00,33.27,33.61,32.94,33.08,584400.0,23.9092,24.1535,23.672,23.7726,584400.0
2011-10-12 10:00:00,33.08,33.49,32.98,33.12,792800.0,23.7726,24.0673,23.7008,23.8014,792800.0
2011-10-12 11:00:00,33.13,33.41,33.13,33.15,694500.0,23.8086,24.0098,23.8086,23.8229,694500.0
2011-10-12 12:00:00,33.15,33.28,33.1,33.25,368600.0,23.8229,23.9164,23.787,23.8948,368600.0
2011-10-12 13:00:00,33.25,33.45,33.2,33.41,371100.0,23.8948,24.0385,23.8589,24.0098,371100.0
2011-10-12 14:00:00,33.41,33.45,33.22,33.23,525900.0,24.0098,24.0385,23.8732,23.8804,525900.0
2011-10-12 15:00:00,33.23,33.28,33.06,33.09,1500300.0,23.8804,23.9164,23.7583,23.7798,1500300.0
2011-10-13 09:30:00,32.91,32.91,32.68,32.76,372600.0,23.6505,23.6505,23.4852,23.5427,372600.0
2011-10-13 10:00:00,32.76,32.96,32.72,32.73,675300.0,23.5427,23.6864,23.5139,23.5211,675300.0
2011-10-13 11:00:00,32.73,32.78,32.54,32.64,503700.0,23.5211,23.557,23.3846,23.4564,503700.0
2011-10-13 12:00:00,32.64,32.64,32.47,32.62,461600.0,23.4564,23.4564,23.3343,23.442,461600.0
2011-10-13 13:00:00,32.62,32.72,32.56,32.69,370700.0,23.442,23.5139,23.3989,23.4924,370700.0
2011-10-13 14:00:00,32.69,32.7,32.54,32.67,501500.0,23.4924,23.4995,23.3846,23.478,501500.0
2011-10-13 15:00:00,32.67,32.73,32.37,32.55,1636500.0,23.478,23.5211,23.2624,23.3917,1636500.0
2011-10-14 09:30:00,32.91,33.11,32.65,32.75,361800.0,23.6505,23.7942,23.4636,23.5355,361800.0
2011-10-14 10:00:00,32.75,32.92,32.72,32.86,455600.0,23.5355,23.6576,23.5139,23.6145,455600.0
2011-10-14 11:00:00,32.86,32.88,32.75,32.78,414700.0,23.6145,23.6289,23.5355,23.557,414700.0
2011-10-14 12:00:00,32.77,32.79,32.67,32.73,265300.0,23.5498,23.5642,23.478,23.5211,265300.0
2011-10-14 13:00:00,32.72,32.89,32.72,32.79,369800.0,23.5139,23.6361,23.5139,23.5642,369800.0
2011-10-14 14:00:00,32.79,32.87,32.73,32.83,388300.0,23.5642,23.6217,23.5211,23.593,388300.0
2011-10-14 15:00:00,32.83,32.94,32.72,32.9,1070300.0,23.593,23.672,23.5139,23.6433,1070300.0
2011-10-17 09:30:00,32.75,32.85,32.58,32.67,200600.0,23.5355,23.6073,23.4133,23.478,200600.0
2011-10-17 10:00:00,32.67,32.71,32.39,32.58,357200.0,23.478,23.5067,23.2768,23.4133,357200.0
2011-10-17 11:00:00,32.58,32.7,32.52,32.58,219000.0,23.4133,23.4995,23.3702,23.4133,219000.0
2011-10-17 12:00:00,32.57,32.69,32.52,32.55,236600.0,23.4061,23.4924,23.3702,23.3917,236600.0
2011-10-17 13:00:00,32.54,32.66,32.51,32.61,290500.0,23.3846,23.4708,23.363,23.4349,290500.0
2011-10-17 14:00:00,32.6,32.63,32.48,32.62,451800.0,23.4277,23.4492,23.3414,23.442,451800.0
2011-10-17 15:00:00,32.62,32.7,32.48,32.53,938500.0,23.442,23.4995,23.3414,23.3774,938500.0
2011-10-18 09:30:00,32.52,32.56,32.2,32.24,194200.0,23.3702,23.3989,23.1402,23.169,194200.0
2011-10-18 10:00:00,32.24,32.53,32.18,32.46,398900.0,23.169,23.3774,23.1258,23.3271,398900.0
2011-10-18 11:00:00,32.46,32.66,32.37,32.6,315900.0,23.3271,23.4708,23.2624,23.4277,315900.0
2011-10-18 12:00:00,32.6,32.78,32.56,32.78,336100.0,23.4277,23.557,23.3989,23.557,336100.0
2011-10-18 13:00:00,32.78,32.85,32.71,32.78,202800.0,23.557,23.6073,23.5067,23.557,202800.0
2011-10-18 14:00:00,32.79,32.86,32.73,32.85,246100.0,23.5642,23.6145,23.5211,23.6073,246100.0
2011-10-18 15:00:00,32.85,33.35,32.85,33.06,1510800.0,23.6073,23.9667,23.6073,23.7583,1510800.0
2011-10-19 09:30:00,32.92,33.25,32.9,33.18,280700.0,23.6576,23.8948,23.6433,23.8445,280700.0
2011-10-19 10:00:00,33.18,33.21,33.0,33.09,403300.0,23.8445,23.866,23.7151,23.7798,403300.0
2011-10-19 11:00:00,33.09,33.2,32.92,33.16,372400.0,23.7798,23.8589,23.6576,23.8301,372400.0
2011-10-19 12:00:00,33.16,33.35,33.14,33.25,257900.0,23.8301,23.9667,23.8157,23.8948,257900.0
2011-10-19 13:00:00,33.24,33.32,33.18,33.22,244200.0,23.8876,23.9451,23.8445,23.8732,244200.0
2011-10-19 14:00:00,33.23,33.25,32.98,33.02,831900.0,23.8804,23.8948,23.7008,23.7295,831900.0
2011-10-19 15:00:00,33.02,33.1,32.87,33.0,910700.0,23.7295,23.787,23.6217,23.7151,910700.0
2011-10-20 09:30:00,33.07,33.25,32.96,33.16,261100.0,23.7654,23.8948,23.6864,23.8301,261100.0
2011-10-20 10:00:00,33.16,33.36,32.83,32.83,440400.0,23.8301,23.9738,23.593,23.593,440400.0
2011-10-20 11:00:00,32.82,33.07,32.75,32.94,421100.0,23.5858,23.7654,23.5355,23.672,421100.0
2011-10-20 12:00:00,32.95,33.09,32.79,33.05,351200.0,23.6792,23.7798,23.5642,23.7511,351200.0
2011-10-20 13:00:00,33.05,33.28,32.97,33.13,439800.0,23.7511,23.9164,23.6936,23.8086,439800.0
2011-10-20 14:00:00,33.12,33.29,32.99,33.23,305600.0,23.8014,23.9235,23.7079,23.8804,305600.0
2011-10-20 15:00:00,33.22,33.3,33.08,33.24,924100.0,23.8732,23.9307,23.7726,23.8876,924100.0
2011-10-21 09:30:00,33.6,33.84,33.52,33.64,616100.0,24.1463,24.3188,24.0888,24.1751,616100.0
2011-10-21 10:00:00,33.63,33.71,33.5,33.68,557100.0,24.1679,24.2254,24.0745,24.2038,557100.0
2011-10-21 11:00:00,33.68,33.8,33.66,33.78,251100.0,24.2038,24.29,24.1894,24.2757,251100.0
2011-10-21 12:00:00,33.78,33.8,33.52,33.53,360000.0,24.2757,24.29,24.0888,24.096,360000.0
2011-10-21 13:00:00,33.53,33.57,33.33,33.36,404000.0,24.096,24.1248,23.9523,23.9738,404000.0
2011-10-21 14:00:00,33.36,33.69,33.35,33.69,398800.0,23.9738,24.211,23.9667,24.211,398800.0
2011-10-21 15:00:00,33.69,33.92,33.65,33.91,1329300.0,24.211,24.3763,24.1822,24.3691,1329300.0
2011-10-24 09:30:00,33.9,34.2,33.87,34.19,334100.0,24.3619,24.5775,24.3403,24.5703,334100.0
2011-10-24 10:00:00,34.2,34.55,34.17,34.35,583900.0,24.5775,24.829,24.5559,24.6853,583900.0
2011-10-24 11:00:00,34.35,34.41,34.19,34.2,410000.0,24.6853,24.7284,24.5703,24.5775,410000.0
2011-10-24 12:00:00,34.2,34.26,34.03,34.11,425700.0,24.5775,24.6206,24.4553,24.5128,425700.0
2011-10-24 13:00:00,34.11,34.26,34.06,34.25,434300.0,24.5128,24.6206,24.4769,24.6134,434300.0
2011-10-24 14:00:00,34.25,34.26,34.15,34.25,405700.0,24.6134,24.6206,24.5416,24.6134,405700.0
2011-10-24 15:00:00,34.24,34.34,34.14,34.33,707700.0,24.6062,24.6781,24.5344,24.6709,707700.0
2011-10-25 09:30:00,34.08,34.08,33.64,33.82,377700.0,24.4913,24.4913,24.1751,24.3044,377700.0
2011-10-25 10:00:00,33.82,34.33,33.62,34.12,663600.0,24.3044,24.6709,24.1607,24.52,663600.0
2011-10-25 11:00:00,34.11,34.2,33.88,34.05,462700.0,24.5128,24.5775,24.3475,24.4697,462700.0
2011-10-25 12:00:00,34.05,34.19,33.92,33.93,452300.0,24.4697,24.5703,24.3763,24.3835,452300.0
2011-10-25 13:00:00,33.93,34.15,33.93,34.08,309900.0,24.3835,24.5416,24.3835,24.4913,309900.0
2011-10-25 14:00:00,34.08,34.17,33.91,34.17,525000.0,24.4913,24.5559,24.3691,24.5559,525000.0
2011-10-25 15:00:00,34.17,34.25,33.78,33.9,821300.0,24.5559,24.6134,24.2757,24.3619,821300.0
2011-10-26 09:30:00,34.33,34.53,34.29,34.37,378500.0,24.6709,24.8147,24.6422,24.6997,378500.0
2011-10-26 10:00:00,34.36,34.38,34.02,34.05,638200.0,24.6925,24.7069,24.4481,24.4697,638200.0
2011-10-26 11:00:00,34.04,34.36,34.04,34.24,545600.0,24.4625,24.6925,24.4625,24.6062,545600.0
2011-10-26 12:00:00,34.24,34.4,34.2,34.21,291600.0,24.6062,24.7212,24.5775,24.5847,291600.0
2011-10-26 13:00:00,34.2,34.51,34.07,34.38,592700.0,24.5775,24.8003,24.4841,24.7069,592700.0
2011-10-26 14:00:00,34.38,34.7,34.38,34.51,667900.0,24.7069,24.9368,24.7069,24.8003,667900.0
2011-10-26 15:00:00,34.5,34.83,34.24,34.67,1829200.0,24.7931,25.0302,24.6062,24.9153,1829200.0
2011-10-27 09:30:00,35.1,35.52,34.14,34.22,741300.0,25.2243,25.5261,24.5344,24.5919,741300.0
2011-10-27 10:00:00,34.24,34.26,33.63,33.69,1763500.0,24.6062,24.6206,24.1679,24.211,1763500.0
2011-10-27 11:00:00,33.69,33.99,33.68,33.82,969700.0,24.211,24.4266,24.2038,24.3044,969700.0
2011-10-27 12:00:00,33.82,33.9,33.75,33.8,668600.0,24.3044,24.3619,24.2541,24.29,668600.0
2011-10-27 13:00:00,33.8,33.87,33.64,33.77,974200.0,24.29,24.3403,24.1751,24.2685,974200.0
2011-10-27 14:00:00,33.77,34.23,33.67,34.18,1252600.0,24.2685,24.5991,24.1966,24.5631,1252600.0
2011-10-27 15:00:00,34.19,34.39,33.88,34.08,1990700.0,24.5703,24.714,24.3475,24.4913,1990700.0
2011-10-28 09:30:00,33.93,34.16,33.34,33.59,743500.0,24.3835,24.5488,23.9595,24.1391,743500.0
2011-10-28 10:00:00,33.59,33.71,33.37,33.71,620800.0,24.1391,24.2254,23.981,24.2254,620800.0
2011-10-28 11:00:00,33.71,33.89,33.7,33.82,392200.0,24.2254,24.3547,24.2182,24.3044,392200.0
2011-10-28 12:00:00,33.82,33.91,33.71,33.81,408700.0,24.3044,24.3691,24.2254,24.2972,408700.0
2011-10-28 13:00:00,33.81,33.89,33.67,33.68,408000.0,24.2972,24.3547,24.1966,24.2038,408000.0
2011-10-28 14:00:00,33.68,33.74,33.57,33.68,313200.0,24.2038,24.2469,24.1248,24.2038,313200.0
2011-10-28 15:00:00,33.69,33.77,33.56,33.69,1093200.0,24.211,24.2685,24.1176,24.211,1093200.0
2011-10-31 09:30:00,33.34,33.51,33.14,33.38,419700.0,23.9595,24.0816,23.8157,23.9882,419700.0
2011-10-31 10:00:00,33.38,33.43,33.26,33.3,641900.0,23.9882,24.0241,23.902,23.9307,641900.0
2011-10-31 11:00:00,33.3,33.55,33.29,33.46,537200.0,23.9307,24.1104,23.9235,24.0457,537200.0
2011-10-31 12:00:00,33.46,33.48,33.28,33.32,599100.0,24.0457,24.0601,23.9164,23.9451,599100.0
2011-10-31 13:00:00,33.31,33.44,33.31,33.33,372100.0,23.9379,24.0313,23.9379,23.9523,372100.0
2011-10-31 14:00:00,33.33,33.42,33.23,33.28,469500.0,23.9523,24.017,23.8804,23.9164,469500.0
2011-10-31 15:00:00,33.27,33.28,32.92,32.92,1361600.0,23.9092,23.9164,23.6576,23.6576,1361600.0
2011-11-01 09:30:00,32.42,32.46,31.96,32.07,597400.0,23.2983,23.3271,22.9677,23.0468,597400.0
2011-11-01 10:00:00,32.06,32.29,31.9,32.07,885100.0,23.0396,23.2049,22.9246,23.0468,885100.0
2011-11-01 11:00:00,32.07,32.27,31.98,32.04,615600.0,23.0468,23.1905,22.9821,23.0252,615600.0
2011-11-01 12:00:00,32.03,32.03,31.68,31.68,563600.0,23.0181,23.0181,22.7665,22.7665,563600.0
2011-11-01 13:00:00,31.67,32.0,31.59,31.77,950200.0,22.7593,22.9965,22.7018,22.8312,950200.0
2011-11-01 14:00:00,31.77,31.86,31.62,31.69,1287700.0,22.8312,22.8959,22.7234,22.7737,1287700.0
2011-11-01 15:00:00,31.68,31.7,31.27,31.36,3087500.0,22.7665,22.7809,22.4719,22.5366,3087500.0
2011-11-02 09:30:00,31.95,31.95,31.59,31.59,344800.0,22.9606,22.9606,22.7018,22.7018,344800.0
2011-11-02 10:00:00,31.6,31.66,31.46,31.59,698200.0,22.709,22.7522,22.6084,22.7018,698200.0
2011-11-02 11:00:00,31.59,31.66,31.56,31.63,700800.0,22.7018,22.7522,22.6803,22.7306,700800.0
2011-11-02 12:00:00,31.62,31.65,31.43,31.44,539100.0,22.7234,22.745,22.5869,22.5941,539100.0
2011-11-02 13:00:00,31.44,31.46,31.25,31.3,551400.0,22.5941,22.6084,22.4575,22.4934,551400.0
2011-11-02 14:00:00,31.29,31.37,31.19,31.25,924600.0,22.4863,22.5437,22.4144,22.4575,924600.0
2011-11-02 15:00:00,31.26,31.37,31.11,31.35,1830000.0,22.4647,22.5437,22.3569,22.5294,1830000.0
2011-11-03 09:30:00,31.7,31.83,31.45,31.6,549800.0,22.7809,22.8743,22.6012,22.709,549800.0
2011-11-03 10:00:00,31.6,31.61,31.13,31.31,1404000.0,22.709,22.7162,22.3713,22.5006,1404000.0
2011-11-03 11:00:00,31.31,31.46,31.26,31.37,590100.0,22.5006,22.6084,22.4647,22.5437,590100.0
2011-11-03 12:00:00,31.38,31.6,31.3,31.55,550500.0,22.5509,22.709,22.4934,22.6731,550500.0
2011-11-03 13:00:00,31.56,31.86,31.51,31.81,536100.0,22.6803,22.8959,22.6444,22.86,536100.0
2011-11-03 14:00:00,31.82,31.83,31.63,31.66,589500.0,22.8671,22.8743,22.7306,22.7522,589500.0
2011-11-03 15:00:00,31.66,31.86,31.66,31.81,1185200.0,22.7522,22.8959,22.7522,22.86,1185200.0
2011-11-04 09:30:00,31.56,31.56,31.25,31.28,336800.0,22.6803,22.6803,22.4575,22.4791,336800.0
2011-11-04 10:00:00,31.27,31.37,31.13,31.36,590500.0,22.4719,22.5437,22.3713,22.5366,590500.0
2011-11-04 11:00:00,31.36,31.46,31.25,31.35,419800.0,22.5366,22.6084,22.4575,22.5294,419800.0
2011-11-04 12:00:00,31.36,31.37,31.29,31.33,551000.0,22.5366,22.5437,22.4863,22.515,551000.0
2011-11-04 13:00:00,31.34,31.51,31.32,31.46,531400.0,22.5222,22.6444,22.5078,22.6084,531400.0
2011-11-04 14:00:00,31.46,31.61,31.45,31.55,414500.0,22.6084,22.7162,22.6012,22.6731,414500.0
2011-11-04 15:00:00,31.55,31.56,31.41,31.53,1218700.0,22.6731,22.6803,22.5725,22.6587,1218700.0
2011-11-07 09:30:00,31.4,31.56,31.38,31.43,246500.0,22.5653,22.6803,22.5509,22.5869,246500.0
2011-11-07 10:00:00,31.43,31.51,31.12,31.18,420100.0,22.5869,22.6444,22.3641,22.4072,420100.0
2011-11-07 11:00:00,31.17,31.39,31.15,31.26,443800.0,22.4,22.5581,22.3856,22.4647,443800.0
2011-11-07 12:00:00,31.26,31.33,31.13,31.26,371400.0,22.4647,22.515,22.3713,22.4647,371400.0
2011-11-07 13:00:00,31.25,31.49,31.21,31.44,276300.0,22.4575,22.63,22.4288,22.5941,276300.0
2011-11-07 14:00:00,31.44,31.59,31.39,31.53,436800.0,22.5941,22.7018,22.5581,22.6587,436800.0
2011-11-07 15:00:00,31.53,31.68,31.47,31.65,877200.0,22.6587,22.7665,22.6156,22.745,877200.0
2011-11-08 09:30:00,31.68,31.68,31.37,31.54,367400.0,22.7665,22.7665,22.5437,22.6659,367400.0
2011-11-08 10:00:00,31.54,31.66,31.31,31.34,591000.0,22.6659,22.7522,22.5006,22.5222,591000.0
2011-11-08 11:00:00,31.34,31.37,31.05,31.15,573700.0,22.5222,22.5437,22.3138,22.3856,573700.0
2011-11-08 12:00:00,31.15,31.25,31.11,31.22,405000.0,22.3856,22.4575,22.3569,22.436,405000.0
2011-11-08 13:00:00,31.23,31.36,31.19,31.35,455500.0,22.4431,22.5366,22.4144,22.5294,455500.0
2011-11-08 14:00:00,31.35,31.5,31.3,31.48,571300.0,22.5294,22.6372,22.4934,22.6228,571300.0
2011-11-08 15:00:00,31.48,31.69,31.43,31.66,900400.0,22.6228,22.7737,22.5869,22.7522,900400.0
2011-11-09 09:30:00,31.12,31.13,30.91,31.0,528000.0,22.3641,22.3713,22.2132,22.2779,528000.0
2011-11-09 10:00:00,31.0,31.45,30.99,31.4,650900.0,22.2779,22.6012,22.2707,22.5653,650900.0
2011-11-09 11:00:00,31.39,31.46,31.3,31.35,264200.0,22.5581,22.6084,22.4934,22.5294,264200.0
2011-11-09 12:00:00,31.35,31.36,31.26,31.3,175400.0,22.5294,22.5366,22.4647,22.4934,175400.0
2011-11-09 13:00:00,31.3,31.32,31.04,31.07,261900.0,22.4934,22.5078,22.3066,22.3282,261900.0
2011-11-09 14:00:00,31.07,31.09,30.94,31.01,786300.0,22.3282,22.3425,22.2347,22.285,786300.0
2011-11-09 15:00:00,31.01,31.18,30.98,31.01,1245500.0,22.285,22.4072,22.2635,22.285,1245500.0
2011-11-10 09:30:00,31.4,31.54,31.23,31.24,227900.0,22.5653,22.6659,22.4431,22.4503,227900.0
2011-11-10 10:00:00,31.24,31.43,31.11,31.2,382400.0,22.4503,22.5869,22.3569,22.4216,382400.0
2011-11-10 11:00:00,31.2,31.32,31.05,31.21,424900.0,22.4216,22.5078,22.3138,22.4288,424900.0
2011-11-10 12:00:00,31.21,31.22,31.01,31.09,271100.0,22.4288,22.436,22.285,22.3425,271100.0
2011-11-10 13:00:00,31.08,31.21,31.06,31.17,283200.0,22.3353,22.4288,22.321,22.4,283200.0
2011-11-10 14:00:00,31.16,31.18,31.0,31.01,424100.0,22.3928,22.4072,22.2779,22.285,424100.0
2011-11-10 15:00:00,31.01,31.18,30.99,31.15,920800.0,22.285,22.4072,22.2707,22.3856,920800.0
2011-11-11 09:30:00,31.39,31.93,31.37,31.74,273400.0,22.5581,22.9462,22.5437,22.8096,273400.0
2011-11-11 10:00:00,31.75,31.82,31.64,31.77,315600.0,22.8168,22.8671,22.7378,22.8312,315600.0
2011-11-11 11:00:00,31.76,31.83,31.72,31.74,236600.0,22.824,22.8743,22.7953,22.8096,236600.0
2011-11-11 12:00:00,31.74,31.75,31.61,31.66,209700.0,22.8096,22.8168,22.7162,22.7522,209700.0
2011-11-11 13:00:00,31.67,31.75,31.66,31.71,143300.0,22.7593,22.8168,22.7522,22.7881,143300.0
2011-11-11 14:00:00,31.71,31.75,31.63,31.68,224200.0,22.7881,22.8168,22.7306,22.7665,224200.0
2011-11-11 15:00:00,31.67,31.85,31.63,31.83,595700.0,22.7593,22.8887,22.7306,22.8743,595700.0
2011-11-14 09:30:00,31.65,31.72,31.17,31.18,290000.0,22.745,22.7953,22.4,22.4072,290000.0
2011-11-14 10:00:00,31.18,31.3,31.15,31.26,324100.0,22.4072,22.4934,22.3856,22.4647,324100.0
2011-11-14 11:00:00,31.26,31.41,31.24,31.3,352200.0,22.4647,22.5725,22.4503,22.4934,352200.0
2011-11-14 12:00:00,31.29,31.32,31.1,31.11,222600.0,22.4863,22.5078,22.3497,22.3569,222600.0
2011-11-14 13:00:00,31.1,31.2,31.09,31.17,194400.0,22.3497,22.4216,22.3425,22.4,194400.0
2011-11-14 14:00:00,31.17,31.19,31.04,31.05,239800.0,22.4,22.4144,22.3066,22.3138,239800.0
2011-11-14 15:00:00,31.05,31.15,31.04,31.14,681400.0,22.3138,22.3856,22.3066,22.3785,681400.0
2011-11-15 09:30:00,31.09,31.15,31.0,31.03,265100.0,22.3425,22.3856,22.2779,22.2994,265100.0
2011-11-15 10:00:00,31.02,31.11,30.93,30.95,470800.0,22.2922,22.3569,22.2275,22.2419,470800.0
2011-11-15 11:00:00,30.95,31.03,30.91,30.99,319600.0,22.2419,22.2994,22.2132,22.2707,319600.0
2011-11-15 12:00:00,30.98,31.22,30.98,31.2,287100.0,22.2635,22.436,22.2635,22.4216,287100.0
2011-11-15 13:00:00,31.2,31.28,31.14,31.26,302500.0,22.4216,22.4791,22.3785,22.4647,302500.0
2011-11-15 14:00:00,31.26,31.36,31.26,31.28,384900.0,22.4647,22.5366,22.4647,22.4791,384900.0
2011-11-15 15:00:00,31.27,31.36,31.19,31.2,781600.0,22.4719,22.5366,22.4144,22.4216,781600.0
2011-11-16 09:30:00,30.99,31.2,30.92,31.13,275400.0,22.2707,22.4216,22.2204,22.3713,275400.0
2011-11-16 10:00:00,31.14,31.39,31.08,31.31,346300.0,22.3785,22.5581,22.3353,22.5006,346300.0
2011-11-16 11:00:00,31.31,31.5,31.31,31.35,229400.0,22.5006,22.6372,22.5006,22.5294,229400.0
2011-11-16 12:00:00,31.34,31.39,31.28,31.31,212500.0,22.5222,22.5581,22.4791,22.5006,212500.0
2011-11-16 13:00:00,31.32,31.55,31.32,31.52,161700.0,22.5078,22.6731,22.5078,22.6515,161700.0
2011-11-16 14:00:00,31.51,31.55,31.39,31.47,210500.0,22.6444,22.6731,22.5581,22.6156,210500.0
2011-11-16 15:00:00,31.46,31.51,31.09,31.13,1073600.0,22.6084,22.6444,22.3425,22.3713,1073600.0
2011-11-17 09:30:00,31.13,31.14,30.75,30.79,393800.0,22.3713,22.3785,22.0982,22.1269,393800.0
2011-11-17 10:00:00,30.78,30.82,30.7,30.71,832600.0,22.1198,22.1485,22.0623,22.0694,832600.0
2011-11-17 11:00:00,30.71,30.98,30.7,30.91,508300.0,22.0694,22.2635,22.0623,22.2132,508300.0
2011-11-17 12:00:00,30.91,31.1,30.71,30.79,592100.0,22.2132,22.3497,22.0694,22.1269,592100.0
2011-11-17 13:00:00,30.79,30.81,30.6,30.74,494800.0,22.1269,22.1413,21.9904,22.091,494800.0
2011-11-17 14:00:00,30.73,30.83,30.62,30.82,484600.0,22.0838,22.1557,22.0048,22.1485,484600.0
2011-11-17 15:00:00,30.82,30.95,30.74,30.88,1107800.0,22.1485,22.2419,22.091,22.1916,1107800.0
2011-11-18 09:30:00,31.11,31.27,31.0,31.25,617900.0,22.3569,22.4719,22.2779,22.4575,617900.0
2011-11-18 10:00:00,31.25,31.31,30.9,31.13,521100.0,22.4575,22.5006,22.206,22.3713,521100.0
2011-11-18 11:00:00,31.12,31.16,30.88,30.89,347500.0,22.3641,22.3928,22.1916,22.1988,347500.0
2011-11-18 12:00:00,30.89,30.98,30.78,30.89,307300.0,22.1988,22.2635,22.1198,22.1988,307300.0
2011-11-18 13:00:00,30.89,31.0,30.86,30.87,245600.0,22.1988,22.2779,22.1772,22.1844,245600.0
2011-11-18 14:00:00,30.87,31.02,30.85,30.9,249500.0,22.1844,22.2922,22.1701,22.206,249500.0
2011-11-18 15:00:00,30.9,31.03,30.88,30.98,897000.0,22.206,22.2994,22.1916,22.2635,897000.0
2011-11-21 09:30:00,30.74,30.74,30.43,30.43,419200.0,22.091,22.091,21.8682,21.8682,419200.0
2011-11-21 10:00:00,30.44,30.45,30.11,30.12,882200.0,21.8754,21.8826,21.6383,21.6454,882200.0
2011-11-21 11:00:00,30.13,30.17,29.97,30.05,808500.0,21.6526,21.6814,21.5377,21.5951,808500.0
2011-11-21 12:00:00,30.05,30.09,29.96,29.96,470200.0,21.5951,21.6239,21.5305,21.5305,470200.0
2011-11-21 13:00:00,29.97,30.02,29.86,29.87,643900.0,21.5377,21.5736,21.4586,21.4658,643900.0
2011-11-21 14:00:00,29.87,30.0,29.81,29.82,884700.0,21.4658,21.5592,21.4227,21.4299,884700.0
2011-11-21 15:00:00,29.83,29.94,29.77,29.81,1699600.0,21.437,21.5161,21.3939,21.4227,1699600.0
2011-11-22 09:30:00,30.01,30.07,29.9,29.91,495100.0,21.5664,21.6095,21.4873,21.4945,495100.0
2011-11-22 10:00:00,29.9,29.99,29.84,29.85,815500.0,21.4873,21.552,21.4442,21.4514,815500.0
2011-11-22 11:00:00,29.85,30.02,29.81,30.02,675700.0,21.4514,21.5736,21.4227,21.5736,675700.0
2011-11-22 12:00:00,30.02,30.54,30.02,30.51,1174000.0,21.5736,21.9473,21.5736,21.9257,1174000.0
2011-11-22 13:00:00,30.51,30.79,30.46,30.53,1024800.0,21.9257,22.1269,21.8898,21.9401,1024800.0
2011-11-22 14:00:00,30.53,30.64,30.51,30.58,747000.0,21.9401,22.0191,21.9257,21.976,747000.0
2011-11-22 15:00:00,30.58,30.62,30.5,30.56,1543000.0,21.976,22.0048,21.9185,21.9617,1543000.0
2011-11-23 09:30:00,30.39,30.5,30.15,30.45,474600.0,21.8395,21.9185,21.667,21.8826,474600.0
2011-11-23 10:00:00,30.44,30.62,30.41,30.52,847000.0,21.8754,22.0048,21.8539,21.9329,847000.0
2011-11-23 11:00:00,30.52,30.67,30.49,30.67,764400.0,21.9329,22.0407,21.9113,22.0407,764400.0
2011-11-23 12:00:00,30.67,30.77,30.5,30.63,483600.0,22.0407,22.1126,21.9185,22.012,483600.0
2011-11-23 13:00:00,30.63,30.64,30.44,30.49,584400.0,22.012,22.0191,21.8754,21.9113,584400.0
2011-11-23 14:00:00,30.48,30.48,30.32,30.39,577200.0,21.9042,21.9042,21.7892,21.8395,577200.0
2011-11-23 15:00:00,30.38,30.53,30.25,30.26,1327400.0,21.8323,21.9401,21.7389,21.7461,1327400.0
2011-11-25 09:30:00,30.26,30.42,30.2,30.3,317200.0,21.7461,21.861,21.7029,21.7748,317200.0
2011-11-25 10:00:00,30.3,30.45,30.2,30.42,689500.0,21.7748,21.8826,21.7029,21.861,689500.0
2011-11-25 11:00:00,30.42,30.68,30.42,30.47,600000.0,21.861,22.0479,21.861,21.897,600000.0
2011-11-25 12:00:00,30.47,30.48,30.21,30.26,1075200.0,21.897,21.9042,21.7101,21.7461,1075200.0
2011-11-28 09:30:00,30.43,30.72,30.33,30.48,556800.0,22.1127,22.3235,22.0401,22.1491,556800.0
2011-11-28 10:00:00,30.48,30.69,30.47,30.47,863500.0,22.1491,22.3017,22.1418,22.1418,863500.0
2011-11-28 11:00:00,30.48,30.55,30.46,30.48,493400.0,22.1491,22.1999,22.1345,22.1491,493400.0
2011-11-28 12:00:00,30.48,30.51,30.42,30.46,452600.0,22.1491,22.1709,22.1055,22.1345,452600.0
2011-11-28 13:00:00,30.47,30.56,30.36,30.37,393100.0,22.1418,22.2072,22.0619,22.0691,393100.0
2011-11-28 14:00:00,30.36,30.46,30.25,30.27,593200.0,22.0619,22.1345,21.9819,21.9965,593200.0
2011-11-28 15:00:00,30.27,30.43,30.16,30.42,1570200.0,21.9965,22.1127,21.9165,22.1055,1570200.0
2011-11-29 09:30:00,30.54,30.54,30.39,30.42,181700.0,22.1927,22.1927,22.0837,22.1055,181700.0
2011-11-29 10:00:00,30.44,30.59,30.4,30.44,476100.0,22.12,22.229,22.0909,22.12,476100.0
2011-11-29 11:00:00,30.44,30.51,30.38,30.48,322900.0,22.12,22.1709,22.0764,22.1491,322900.0
2011-11-29 12:00:00,30.48,30.56,30.42,30.48,291200.0,22.1491,22.2072,22.1055,22.1491,291200.0
2011-11-29 13:00:00,30.48,30.53,30.42,30.44,270000.0,22.1491,22.1854,22.1055,22.12,270000.0
2011-11-29 14:00:00,30.44,30.56,30.4,30.5,373300.0,22.12,22.2072,22.0909,22.1636,373300.0
2011-11-29 15:00:00,30.5,30.58,30.4,30.43,726200.0,22.1636,22.2217,22.0909,22.1127,726200.0
2011-11-30 09:30:00,30.95,31.27,30.93,31.11,646700.0,22.4906,22.7231,22.4761,22.6069,646700.0
2011-11-30 10:00:00,31.11,31.19,31.04,31.19,501600.0,22.6069,22.665,22.556,22.665,501600.0
2011-11-30 11:00:00,31.18,31.25,31.09,31.1,526700.0,22.6577,22.7086,22.5923,22.5996,526700.0
2011-11-30 12:00:00,31.1,31.11,30.96,30.97,260800.0,22.5996,22.6069,22.4979,22.5051,260800.0
2011-11-30 13:00:00,30.98,31.1,30.96,31.02,706900.0,22.5124,22.5996,22.4979,22.5415,706900.0
2011-11-30 14:00:00,31.01,31.12,30.98,31.0,613500.0,22.5342,22.6141,22.5124,22.5269,613500.0
2011-11-30 15:00:00,30.99,31.32,30.96,31.27,1177200.0,22.5197,22.7595,22.4979,22.7231,1177200.0
2011-12-01 09:30:00,31.29,31.46,31.21,31.41,328900.0,22.7377,22.8612,22.6795,22.8249,328900.0
2011-12-01 10:00:00,31.41,31.47,31.25,31.46,521200.0,22.8249,22.8685,22.7086,22.8612,521200.0
2011-12-01 11:00:00,31.46,31.5,31.33,31.43,340700.0,22.8612,22.8903,22.7667,22.8394,340700.0
2011-12-01 12:00:00,31.43,31.44,31.27,31.27,284400.0,22.8394,22.8467,22.7231,22.7231,284400.0
2011-12-01 13:00:00,31.28,31.45,31.27,31.43,233700.0,22.7304,22.8539,22.7231,22.8394,233700.0
2011-12-01 14:00:00,31.44,31.45,31.3,31.31,246500.0,22.8467,22.8539,22.7449,22.7522,246500.0
2011-12-01 15:00:00,31.31,31.36,31.19,31.22,677500.0,22.7522,22.7885,22.665,22.6868,677500.0
2011-12-02 09:30:00,31.51,31.6,31.4,31.52,417600.0,22.8975,22.9629,22.8176,22.9048,417600.0
2011-12-02 10:00:00,31.51,31.67,31.46,31.5,526800.0,22.8975,23.0138,22.8612,22.8903,526800.0
2011-12-02 11:00:00,31.5,31.57,31.29,31.33,423800.0,22.8903,22.9411,22.7377,22.7667,423800.0
2011-12-02 12:00:00,31.33,31.35,31.21,31.28,239400.0,22.7667,22.7813,22.6795,22.7304,239400.0
2011-12-02 13:00:00,31.27,31.3,31.17,31.2,302700.0,22.7231,22.7449,22.6505,22.6723,302700.0
2011-12-02 14:00:00,31.21,31.26,31.13,31.14,257500.0,22.6795,22.7159,22.6214,22.6287,257500.0
2011-12-02 15:00:00,31.14,31.29,31.1,31.22,1139900.0,22.6287,22.7377,22.5996,22.6868,1139900.0
2011-12-05 09:30:00,31.58,31.67,31.5,31.59,197400.0,22.9484,23.0138,22.8903,22.9557,197400.0
2011-12-05 10:00:00,31.58,31.58,31.47,31.5,495600.0,22.9484,22.9484,22.8685,22.8903,495600.0
2011-12-05 11:00:00,31.5,31.54,31.44,31.52,643100.0,22.8903,22.9193,22.8467,22.9048,643100.0
2011-12-05 12:00:00,31.52,31.65,31.5,31.56,629600.0,22.9048,22.9993,22.8903,22.9339,629600.0
2011-12-05 13:00:00,31.55,31.6,31.44,31.59,511200.0,22.9266,22.9629,22.8467,22.9557,511200.0
2011-12-05 14:00:00,31.59,31.59,31.46,31.59,569100.0,22.9557,22.9557,22.8612,22.9557,569100.0
2011-12-05 15:00:00,31.59,31.6,31.38,31.53,850500.0,22.9557,22.9629,22.8031,22.9121,850500.0
2011-12-06 09:30:00,31.59,31.74,31.5,31.54,164300.0,22.9557,23.0647,22.8903,22.9193,164300.0
2011-12-06 10:00:00,31.54,31.64,31.46,31.54,292600.0,22.9193,22.992,22.8612,22.9193,292600.0
2011-12-06 11:00:00,31.54,31.65,31.48,31.59,320900.0,22.9193,22.9993,22.8757,22.9557,320900.0
2011-12-06 12:00:00,31.59,31.6,31.49,31.52,148500.0,22.9557,22.9629,22.883,22.9048,148500.0
2011-12-06 13:00:00,31.51,31.57,31.5,31.54,207700.0,22.8975,22.9411,22.8903,22.9193,207700.0
2011-12-06 14:00:00,31.53,31.68,31.5,31.65,250200.0,22.9121,23.0211,22.8903,22.9993,250200.0
2011-12-06 15:00:00,31.64,31.69,31.59,31.59,649500.0,22.992,23.0283,22.9557,22.9557,649500.0
2011-12-07 09:30:00,31.53,31.55,31.3,31.33,216400.0,22.9121,22.9266,22.7449,22.7667,216400.0
2011-12-07 10:00:00,31.31,31.34,31.17,31.27,281700.0,22.7522,22.774,22.6505,22.7231,281700.0
2011-12-07 11:00:00,31.26,31.39,31.22,31.39,222800.0,22.7159,22.8103,22.6868,22.8103,222800.0
2011-12-07 12:00:00,31.39,31.46,31.32,31.42,174500.0,22.8103,22.8612,22.7595,22.8321,174500.0
2011-12-07 13:00:00,31.42,31.45,31.29,31.32,142400.0,22.8321,22.8539,22.7377,22.7595,142400.0
2011-12-07 14:00:00,31.31,31.35,31.23,31.29,200800.0,22.7522,22.7813,22.6941,22.7377,200800.0
2011-12-07 15:00:00,31.3,31.61,31.28,31.49,631700.0,22.7449,22.9702,22.7304,22.883,631700.0
2011-12-08 09:30:00,31.17,31.28,31.13,31.18,255000.0,22.6505,22.7304,22.6214,22.6577,255000.0
2011-12-08 10:00:00,31.18,31.27,31.1,31.17,513900.0,22.6577,22.7231,22.5996,22.6505,513900.0
2011-12-08 11:00:00,31.17,31.17,30.93,30.97,396200.0,22.6505,22.6505,22.4761,22.5051,396200.0
2011-12-08 12:00:00,30.96,30.99,30.78,30.83,373700.0,22.4979,22.5197,22.3671,22.4034,373700.0
2011-12-08 13:00:00,30.83,30.9,30.65,30.89,642500.0,22.4034,22.4543,22.2726,22.447,642500.0
2011-12-08 14:00:00,30.89,30.91,30.67,30.7,499800.0,22.447,22.4615,22.2871,22.3089,499800.0
2011-12-08 15:00:00,30.7,30.9,30.51,30.59,1233600.0,22.3089,22.4543,22.1709,22.229,1233600.0
2011-12-09 09:30:00,30.91,31.28,30.86,31.23,468500.0,22.4615,22.7304,22.4252,22.6941,468500.0
2011-12-09 10:00:00,31.23,31.5,31.22,31.48,650900.0,22.6941,22.8903,22.6868,22.8757,650900.0
2011-12-09 11:00:00,31.48,31.66,31.48,31.53,591500.0,22.8757,23.0065,22.8757,22.9121,591500.0
2011-12-09 12:00:00,31.54,31.7,31.54,31.68,241200.0,22.9193,23.0356,22.9193,23.0211,241200.0
2011-12-09 13:00:00,31.69,31.74,31.64,31.7,245700.0,23.0283,23.0647,22.992,23.0356,245700.0
2011-12-09 14:00:00,31.7,31.85,31.69,31.76,469400.0,23.0356,23.1446,23.0283,23.0792,469400.0
2011-12-09 15:00:00,31.76,31.77,31.65,31.67,917700.0,23.0792,23.0865,22.9993,23.0138,917700.0
2011-12-12 09:30:00,31.45,31.82,31.27,31.69,357800.0,22.8539,23.1228,22.7231,23.0283,357800.0
2011-12-12 10:00:00,31.69,31.73,31.48,31.65,411900.0,23.0283,23.0574,22.8757,22.9993,411900.0
2011-12-12 11:00:00,31.65,31.76,31.58,31.69,581600.0,22.9993,23.0792,22.9484,23.0283,581600.0
2011-12-12 12:00:00,31.67,31.7,31.58,31.66,324900.0,23.0138,23.0356,22.9484,23.0065,324900.0
2011-12-12 13:00:00,31.65,31.8,31.65,31.7,427100.0,22.9993,23.1083,22.9993,23.0356,427100.0
2011-12-12 14:00:00,31.7,31.85,31.66,31.74,450800.0,23.0356,23.1446,23.0065,23.0647,450800.0
2011-12-12 15:00:00,31.74,31.75,31.6,31.72,801300.0,23.0647,23.0719,22.9629,23.0501,801300.0
2011-12-13 09:30:00,31.89,32.15,31.81,32.09,286600.0,23.1737,23.3626,23.1155,23.319,286600.0
2011-12-13 10:00:00,32.09,32.27,31.95,32.02,606900.0,23.319,23.4498,23.2173,23.2681,606900.0
2011-12-13 11:00:00,32.02,32.02,31.85,31.92,319100.0,23.2681,23.2681,23.1446,23.1955,319100.0
2011-12-13 12:00:00,31.93,31.94,31.73,31.73,340500.0,23.2027,23.21,23.0574,23.0574,340500.0
2011-12-13 13:00:00,31.73,31.8,31.6,31.64,334500.0,23.0574,23.1083,22.9629,22.992,334500.0
2011-12-13 14:00:00,31.64,31.69,31.46,31.49,628000.0,22.992,23.0283,22.8612,22.883,628000.0
2011-12-13 15:00:00,31.48,31.54,31.11,31.24,1018800.0,22.8757,22.9193,22.6069,22.7013,1018800.0
2011-12-14 09:30:00,31.26,31.65,31.2,31.51,429900.0,22.7159,22.9993,22.6723,22.8975,429900.0
2011-12-14 10:00:00,31.5,31.53,31.32,31.45,456600.0,22.8903,22.9121,22.7595,22.8539,456600.0
2011-12-14 11:00:00,31.45,31.67,31.43,31.66,581900.0,22.8539,23.0138,22.8394,23.0065,581900.0
2011-12-14 12:00:00,31.66,31.83,31.62,31.78,465500.0,23.0065,23.1301,22.9775,23.0937,465500.0
2011-12-14 13:00:00,31.78,31.85,31.72,31.76,423500.0,23.0937,23.1446,23.0501,23.0792,423500.0
2011-12-14 14:00:00,31.76,31.79,31.63,31.69,525000.0,23.0792,23.101,22.9847,23.0283,525000.0
2011-12-14 15:00:00,31.7,31.77,31.58,31.64,985600.0,23.0356,23.0865,22.9484,22.992,985600.0
2011-12-15 09:30:00,32.02,32.02,31.85,31.96,256400.0,23.2681,23.2681,23.1446,23.2245,256400.0
2011-12-15 10:00:00,31.94,32.03,31.43,31.46,532400.0,23.21,23.2754,22.8394,22.8612,532400.0
2011-12-15 11:00:00,31.46,31.49,31.24,31.27,448500.0,22.8612,22.883,22.7013,22.7231,448500.0
2011-12-15 12:00:00,31.27,31.38,31.26,31.28,297900.0,22.7231,22.8031,22.7159,22.7304,297900.0
2011-12-15 13:00:00,31.28,31.31,31.03,31.07,753100.0,22.7304,22.7522,22.5487,22.5778,753100.0
2011-12-15 14:00:00,31.08,31.17,30.96,30.98,765100.0,22.5851,22.6505,22.4979,22.5124,765100.0
2011-12-15 15:00:00,30.98,31.01,30.89,30.9,1733400.0,22.5124,22.5342,22.447,22.4543,1733400.0
2011-12-16 09:30:00,30.98,31.21,30.98,31.09,918000.0,22.5124,22.6795,22.5124,22.5923,918000.0
2011-12-16 10:00:00,31.08,31.21,31.05,31.07,623700.0,22.5851,22.6795,22.5633,22.5778,623700.0
2011-12-16 11:00:00,31.08,31.17,30.94,30.95,418900.0,22.5851,22.6505,22.4833,22.4906,418900.0
2011-12-16 12:00:00,30.95,30.99,30.81,30.96,447700.0,22.4906,22.5197,22.3889,22.4979,447700.0
2011-12-16 13:00:00,30.96,31.03,30.86,30.89,396300.0,22.4979,22.5487,22.4252,22.447,396300.0
2011-12-16 14:00:00,30.9,31.0,30.86,30.96,373600.0,22.4543,22.5269,22.4252,22.4979,373600.0
2011-12-16 15:00:00,30.96,31.05,30.89,31.0,1148700.0,22.4979,22.5633,22.447,22.5269,1148700.0
2011-12-19 09:30:00,31.26,31.5,31.25,31.39,269400.0,22.7159,22.8903,22.7086,22.8103,269400.0
2011-12-19 10:00:00,31.4,31.47,31.28,31.31,344400.0,22.8176,22.8685,22.7304,22.7522,344400.0
2011-12-19 11:00:00,31.31,31.31,31.04,31.16,341700.0,22.7522,22.7522,22.556,22.6432,341700.0
2011-12-19 12:00:00,31.16,31.25,31.11,31.19,224000.0,22.6432,22.7086,22.6069,22.665,224000.0
2011-12-19 13:00:00,31.2,31.26,31.1,31.25,236600.0,22.6723,22.7159,22.5996,22.7086,236600.0
2011-12-19 14:00:00,31.24,31.34,31.13,31.33,306900.0,22.7013,22.774,22.6214,22.7667,306900.0
2011-12-19 15:00:00,31.33,31.34,31.01,31.05,794100.0,22.7667,22.774,22.5342,22.5633,794100.0
2011-12-20 09:30:00,31.51,31.9,31.45,31.74,375800.0,22.8975,23.1809,22.8539,23.0647,375800.0
2011-12-20 10:00:00,31.74,31.76,31.53,31.64,358900.0,23.0647,23.0792,22.9121,22.992,358900.0
2011-12-20 11:00:00,31.64,31.74,31.61,31.64,288500.0,22.992,23.0647,22.9702,22.992,288500.0
2011-12-20 12:00:00,31.63,31.7,31.56,31.69,260200.0,22.9847,23.0356,22.9339,23.0283,260200.0
2011-12-20 13:00:00,31.68,31.78,31.68,31.76,218700.0,23.0211,23.0937,23.0211,23.0792,218700.0
2011-12-20 14:00:00,31.76,31.85,31.73,31.83,323700.0,23.0792,23.1446,23.0574,23.1301,323700.0
2011-12-20 15:00:00,31.82,31.9,31.78,31.84,726600.0,23.1228,23.1809,23.0937,23.1373,726600.0
2011-12-21 09:30:00,31.91,31.97,31.69,31.78,234300.0,23.1882,23.2318,23.0283,23.0937,234300.0
2011-12-21 10:00:00,31.77,31.92,31.67,31.82,325400.0,23.0865,23.1955,23.0138,23.1228,325400.0
2011-12-21 11:00:00,31.82,31.87,31.73,31.81,243900.0,23.1228,23.1591,23.0574,23.1155,243900.0
2011-12-21 12:00:00,31.82,31.84,31.7,31.82,243800.0,23.1228,23.1373,23.0356,23.1228,243800.0
2011-12-21 13:00:00,31.82,32.0,31.8,31.98,249600.0,23.1228,23.2536,23.1083,23.2391,249600.0
2011-12-21 14:00:00,31.98,32.04,31.94,32.0,281800.0,23.2391,23.2827,23.21,23.2536,281800.0
2011-12-21 15:00:00,31.99,32.1,31.97,32.07,618500.0,23.2463,23.3263,23.2318,23.3045,618500.0
2011-12-22 09:30:00,32.19,32.48,32.17,32.48,180400.0,23.3917,23.6024,23.3771,23.6024,180400.0
2011-12-22 10:00:00,32.48,32.52,32.36,32.51,426400.0,23.6024,23.6315,23.5152,23.6242,426400.0
2011-12-22 11:00:00,32.51,32.6,32.49,32.56,287500.0,23.6242,23.6896,23.6097,23.6605,287500.0
2011-12-22 12:00:00,32.56,32.64,32.53,32.59,243500.0,23.6605,23.7187,23.6387,23.6823,243500.0
2011-12-22 13:00:00,32.58,32.8,32.58,32.66,299800.0,23.6751,23.8349,23.6751,23.7332,299800.0
2011-12-22 14:00:00,32.66,32.67,32.47,32.48,368500.0,23.7332,23.7405,23.5951,23.6024,368500.0
2011-12-22 15:00:00,32.49,32.51,32.35,32.4,692300.0,23.6097,23.6242,23.5079,23.5443,692300.0
2011-12-23 09:30:00,32.5,32.65,32.34,32.56,171300.0,23.6169,23.7259,23.5007,23.6605,171300.0
2011-12-23 10:00:00,32.57,32.8,32.51,32.79,333700.0,23.6678,23.8349,23.6242,23.8277,333700.0
2011-12-23 11:00:00,32.79,32.9,32.78,32.81,335700.0,23.8277,23.9076,23.8204,23.8422,335700.0
2011-12-23 12:00:00,32.8,32.82,32.75,32.8,294900.0,23.8349,23.8495,23.7986,23.8349,294900.0
2011-12-23 13:00:00,32.81,32.84,32.76,32.77,309200.0,23.8422,23.864,23.8059,23.8131,309200.0
2011-12-23 14:00:00,32.77,32.77,32.65,32.67,265400.0,23.8131,23.8131,23.7259,23.7405,265400.0
2011-12-23 15:00:00,32.67,32.73,32.59,32.73,538600.0,23.7405,23.7841,23.6823,23.7841,538600.0
2011-12-27 09:30:00,32.74,32.94,32.63,32.94,148600.0,23.7913,23.9367,23.7114,23.9367,148600.0
2011-12-27 10:00:00,32.95,33.0,32.84,32.88,240700.0,23.9439,23.9803,23.864,23.8931,240700.0
2011-12-27 11:00:00,32.88,32.9,32.75,32.82,195900.0,23.8931,23.9076,23.7986,23.8495,195900.0
2011-12-27 12:00:00,32.81,32.9,32.8,32.88,146300.0,23.8422,23.9076,23.8349,23.8931,146300.0
2011-12-27 13:00:00,32.88,32.9,32.86,32.89,140600.0,23.8931,23.9076,23.8785,23.9003,140600.0
2011-12-27 14:00:00,32.89,32.93,32.85,32.93,210200.0,23.9003,23.9294,23.8713,23.9294,210200.0
2011-12-27 15:00:00,32.93,32.94,32.83,32.84,517700.0,23.9294,23.9367,23.8567,23.864,517700.0
2011-12-28 09:30:00,32.92,32.98,32.76,32.81,131400.0,23.9221,23.9657,23.8059,23.8422,131400.0
2011-12-28 10:00:00,32.81,32.84,32.55,32.69,222400.0,23.8422,23.864,23.6533,23.755,222400.0
2011-12-28 11:00:00,32.69,32.69,32.4,32.44,283700.0,23.755,23.755,23.5443,23.5733,283700.0
2011-12-28 12:00:00,32.44,32.45,32.27,32.3,309800.0,23.5733,23.5806,23.4498,23.4716,309800.0
2011-12-28 13:00:00,32.31,32.51,32.3,32.5,207200.0,23.4789,23.6242,23.4716,23.6169,207200.0
2011-12-28 14:00:00,32.5,32.53,32.43,32.48,227800.0,23.6169,23.6387,23.5661,23.6024,227800.0
2011-12-28 15:00:00,32.48,32.53,32.37,32.4,531200.0,23.6024,23.6387,23.5225,23.5443,531200.0
2011-12-29 09:30:00,32.5,32.74,32.46,32.72,124300.0,23.6169,23.7913,23.5879,23.7768,124300.0
2011-12-29 10:00:00,32.73,32.74,32.55,32.56,185700.0,23.7841,23.7913,23.6533,23.6605,185700.0
2011-12-29 11:00:00,32.56,32.61,32.45,32.52,199100.0,23.6605,23.6969,23.5806,23.6315,199100.0
2011-12-29 12:00:00,32.52,32.57,32.48,32.57,138700.0,23.6315,23.6678,23.6024,23.6678,138700.0
2011-12-29 13:00:00,32.56,32.85,32.56,32.82,303900.0,23.6605,23.8713,23.6605,23.8495,303900.0
2011-12-29 14:00:00,32.82,32.83,32.7,32.75,245100.0,23.8495,23.8567,23.7623,23.7986,245100.0
2011-12-29 15:00:00,32.76,32.85,32.71,32.77,448300.0,23.8059,23.8713,23.7695,23.8131,448300.0
2011-12-30 09:30:00,32.83,32.87,32.65,32.68,126000.0,23.8567,23.8858,23.7259,23.7477,126000.0
2011-12-30 10:00:00,32.68,32.75,32.65,32.73,198100.0,23.7477,23.7986,23.7259,23.7841,198100.0
2011-12-30 11:00:00,32.73,32.77,32.56,32.56,193200.0,23.7841,23.8131,23.6605,23.6605,193200.0
2011-12-30 12:00:00,32.57,32.72,32.55,32.69,153100.0,23.6678,23.7768,23.6533,23.755,153100.0
2011-12-30 13:00:00,32.7,32.71,32.62,32.68,135300.0,23.7623,23.7695,23.7041,23.7477,135300.0
2011-12-30 14:00:00,32.68,32.7,32.59,32.69,247600.0,23.7477,23.7623,23.6823,23.755,247600.0
2011-12-30 15:00:00,32.69,32.75,32.65,32.71,583500.0,23.755,23.7986,23.7259,23.7695,583500.0
2012-01-03 09:30:00,33.11,33.45,33.02,33.04,222700.0,24.0602,24.3073,23.9948,24.0093,222700.0
2012-01-03 10:00:00,33.03,33.21,33.02,33.21,460000.0,24.0021,24.1329,23.9948,24.1329,460000.0
2012-01-03 11:00:00,33.21,33.21,32.85,32.86,409000.0,24.1329,24.1329,23.8713,23.8785,409000.0
2012-01-03 12:00:00,32.86,32.87,32.68,32.77,349000.0,23.8785,23.8858,23.7477,23.8131,349000.0
2012-01-03 13:00:00,32.77,32.89,32.76,32.81,247500.0,23.8131,23.9003,23.8059,23.8422,247500.0
2012-01-03 14:00:00,32.81,32.93,32.76,32.92,366000.0,23.8422,23.9294,23.8059,23.9221,366000.0
2012-01-03 15:00:00,32.92,32.95,32.77,32.82,823200.0,23.9221,23.9439,23.8131,23.8495,823200.0
2012-01-04 09:30:00,32.85,32.88,32.63,32.69,156700.0,23.8713,23.8931,23.7114,23.755,156700.0
2012-01-04 10:00:00,32.68,32.68,32.34,32.37,440200.0,23.7477,23.7477,23.5007,23.5225,440200.0
2012-01-04 11:00:00,32.37,32.46,32.36,32.37,305400.0,23.5225,23.5879,23.5152,23.5225,305400.0
2012-01-04 12:00:00,32.37,32.49,32.33,32.45,340200.0,23.5225,23.6097,23.4934,23.5806,340200.0
2012-01-04 13:00:00,32.45,32.45,32.35,32.38,274400.0,23.5806,23.5806,23.5079,23.5297,274400.0
2012-01-04 14:00:00,32.38,32.42,32.34,32.37,384000.0,23.5297,23.5588,23.5007,23.5225,384000.0
2012-01-04 15:00:00,32.38,32.44,32.35,32.37,668900.0,23.5297,23.5733,23.5079,23.5225,668900.0
2012-01-05 09:30:00,32.3,32.34,32.21,32.31,414800.0,23.4716,23.5007,23.4062,23.4789,414800.0
2012-01-05 10:00:00,32.3,32.3,32.11,32.21,347100.0,23.4716,23.4716,23.3335,23.4062,347100.0
2012-01-05 11:00:00,32.21,32.38,32.17,32.35,254900.0,23.4062,23.5297,23.3771,23.5079,254900.0
2012-01-05 12:00:00,32.34,32.55,32.34,32.55,825300.0,23.5007,23.6533,23.5007,23.6533,825300.0
2012-01-05 13:00:00,32.56,32.68,32.54,32.65,399700.0,23.6605,23.7477,23.646,23.7259,399700.0
2012-01-05 14:00:00,32.64,32.7,32.56,32.58,389800.0,23.7187,23.7623,23.6605,23.6751,389800.0
2012-01-05 15:00:00,32.58,32.63,32.54,32.59,879000.0,23.6751,23.7114,23.646,23.6823,879000.0
2012-01-06 09:30:00,32.63,32.72,32.49,32.57,192400.0,23.7114,23.7768,23.6097,23.6678,192400.0
2012-01-06 10:00:00,32.57,32.91,32.51,32.84,408400.0,23.6678,23.9149,23.6242,23.864,408400.0
2012-01-06 11:00:00,32.83,33.09,32.83,33.05,553000.0,23.8567,24.0457,23.8567,24.0166,553000.0
2012-01-06 12:00:00,33.05,33.07,32.95,33.03,572700.0,24.0166,24.0311,23.9439,24.0021,572700.0
2012-01-06 13:00:00,33.02,33.1,32.9,33.04,289000.0,23.9948,24.0529,23.9076,24.0093,289000.0
2012-01-06 14:00:00,33.04,33.12,33.02,33.09,252800.0,24.0093,24.0675,23.9948,24.0457,252800.0
2012-01-06 15:00:00,33.09,33.14,33.0,33.01,582800.0,24.0457,24.082,23.9803,23.9875,582800.0
2012-01-09 09:30:00,33.11,33.13,32.98,33.05,179800.0,24.0602,24.0747,23.9657,24.0166,179800.0
2012-01-09 10:00:00,33.04,33.05,32.82,32.88,295200.0,24.0093,24.0166,23.8495,23.8931,295200.0
2012-01-09 11:00:00,32.88,32.92,32.83,32.91,207300.0,23.8931,23.9221,23.8567,23.9149,207300.0
2012-01-09 12:00:00,32.9,32.94,32.87,32.91,229200.0,23.9076,23.9367,23.8858,23.9149,229200.0
2012-01-09 13:00:00,32.91,32.98,32.86,32.91,203700.0,23.9149,23.9657,23.8785,23.9149,203700.0
2012-01-09 14:00:00,32.91,33.03,32.91,32.93,244100.0,23.9149,24.0021,23.9149,23.9294,244100.0
2012-01-09 15:00:00,32.93,32.98,32.9,32.93,493000.0,23.9294,23.9657,23.9076,23.9294,493000.0
2012-01-10 09:30:00,33.19,33.4,33.09,33.36,268400.0,24.1183,24.271,24.0457,24.2419,268400.0
2012-01-10 10:00:00,33.36,33.66,33.28,33.65,441200.0,24.2419,24.4599,24.1837,24.4526,441200.0
2012-01-10 11:00:00,33.64,33.65,33.51,33.51,300000.0,24.4454,24.4526,24.3509,24.3509,300000.0
2012-01-10 12:00:00,33.51,33.54,33.32,33.41,286700.0,24.3509,24.3727,24.2128,24.2782,286700.0
2012-01-10 13:00:00,33.42,33.46,33.36,33.44,222000.0,24.2855,24.3146,24.2419,24.3,222000.0
2012-01-10 14:00:00,33.44,33.49,33.43,33.45,200100.0,24.3,24.3364,24.2928,24.3073,200100.0
2012-01-10 15:00:00,33.45,33.49,33.41,33.41,629400.0,24.3073,24.3364,24.2782,24.2782,629400.0
2012-01-11 09:30:00,32.66,32.98,32.63,32.93,396600.0,23.7332,23.9657,23.7114,23.9294,396600.0
2012-01-11 10:00:00,32.93,33.1,32.83,33.05,475700.0,23.9294,24.0529,23.8567,24.0166,475700.0
2012-01-11 11:00:00,33.05,33.17,33.03,33.13,266200.0,24.0166,24.1038,24.0021,24.0747,266200.0
2012-01-11 12:00:00,33.13,33.18,33.13,33.15,219900.0,24.0747,24.1111,24.0747,24.0893,219900.0
2012-01-11 13:00:00,33.15,33.17,33.06,33.06,304900.0,24.0893,24.1038,24.0239,24.0239,304900.0
2012-01-11 14:00:00,33.06,33.17,33.01,33.14,411500.0,24.0239,24.1038,23.9875,24.082,411500.0
2012-01-11 15:00:00,33.15,33.32,33.14,33.31,625800.0,24.0893,24.2128,24.082,24.2055,625800.0
2012-01-12 09:30:00,33.35,33.58,33.3,33.52,209100.0,24.2346,24.4018,24.1983,24.3582,209100.0
2012-01-12 10:00:00,33.53,33.58,33.46,33.58,586100.0,24.3654,24.4018,24.3146,24.4018,586100.0
2012-01-12 11:00:00,33.57,33.65,33.54,33.63,325900.0,24.3945,24.4526,24.3727,24.4381,325900.0
2012-01-12 12:00:00,33.63,33.72,33.62,33.66,271000.0,24.4381,24.5035,24.4308,24.4599,271000.0
2012-01-12 13:00:00,33.66,33.8,33.65,33.77,274500.0,24.4599,24.5616,24.4526,24.5398,274500.0
2012-01-12 14:00:00,33.77,33.8,33.69,33.76,247700.0,24.5398,24.5616,24.4817,24.5326,247700.0
2012-01-12 15:00:00,33.77,33.84,33.73,33.82,759500.0,24.5398,24.5907,24.5108,24.5762,759500.0
2012-01-13 09:30:00,33.62,33.78,33.54,33.61,213900.0,24.4308,24.5471,24.3727,24.4236,213900.0
2012-01-13 10:00:00,33.6,33.7,33.45,33.48,376000.0,24.4163,24.489,24.3073,24.3291,376000.0
2012-01-13 11:00:00,33.47,33.51,33.32,33.32,325100.0,24.3218,24.3509,24.2128,24.2128,325100.0
2012-01-13 12:00:00,33.33,33.35,33.25,33.29,150300.0,24.2201,24.2346,24.1619,24.191,150300.0
2012-01-13 13:00:00,33.29,33.39,33.24,33.34,148400.0,24.191,24.2637,24.1547,24.2273,148400.0
2012-01-13 14:00:00,33.35,33.43,33.31,33.4,146300.0,24.2346,24.2928,24.2055,24.271,146300.0
2012-01-13 15:00:00,33.4,33.43,33.35,33.39,401700.0,24.271,24.2928,24.2346,24.2637,401700.0
2012-01-17 09:30:00,33.79,33.99,33.69,33.79,299000.0,24.5544,24.6997,24.4817,24.5544,299000.0
2012-01-17 10:00:00,33.8,33.8,33.66,33.69,466900.0,24.5616,24.5616,24.4599,24.4817,466900.0
2012-01-17 11:00:00,33.69,33.72,33.57,33.57,300600.0,24.4817,24.5035,24.3945,24.3945,300600.0
2012-01-17 12:00:00,33.58,33.7,33.55,33.63,220200.0,24.4018,24.489,24.38,24.4381,220200.0
2012-01-17 13:00:00,33.63,33.63,33.46,33.54,252500.0,24.4381,24.4381,24.3146,24.3727,252500.0
2012-01-17 14:00:00,33.54,33.67,33.44,33.44,258600.0,24.3727,24.4672,24.3,24.3,258600.0
2012-01-17 15:00:00,33.45,33.56,33.41,33.48,530400.0,24.3073,24.3872,24.2782,24.3291,530400.0
2012-01-18 09:30:00,33.45,33.56,33.4,33.49,162500.0,24.3073,24.3872,24.271,24.3364,162500.0
2012-01-18 10:00:00,33.49,33.72,33.42,33.46,326200.0,24.3364,24.5035,24.2855,24.3146,326200.0
2012-01-18 11:00:00,33.46,33.52,33.42,33.44,316600.0,24.3146,24.3582,24.2855,24.3,316600.0
2012-01-18 12:00:00,33.45,33.5,33.43,33.49,191800.0,24.3073,24.3436,24.2928,24.3364,191800.0
2012-01-18 13:00:00,33.49,33.53,33.42,33.45,148400.0,24.3364,24.3654,24.2855,24.3073,148400.0
2012-01-18 14:00:00,33.45,33.65,33.45,33.64,287400.0,24.3073,24.4526,24.3073,24.4454,287400.0
2012-01-18 15:00:00,33.64,33.75,33.63,33.69,1013300.0,24.4454,24.5253,24.4381,24.4817,1013300.0
2012-01-19 09:30:00,33.81,33.81,33.59,33.6,146200.0,24.5689,24.5689,24.409,24.4163,146200.0
2012-01-19 10:00:00,33.59,33.63,33.46,33.57,321100.0,24.409,24.4381,24.3146,24.3945,321100.0
2012-01-19 11:00:00,33.58,33.84,33.58,33.74,260500.0,24.4018,24.5907,24.4018,24.518,260500.0
2012-01-19 12:00:00,33.74,33.77,33.66,33.73,162200.0,24.518,24.5398,24.4599,24.5108,162200.0
2012-01-19 13:00:00,33.73,33.83,33.73,33.74,211700.0,24.5108,24.5834,24.5108,24.518,211700.0
2012-01-19 14:00:00,33.74,33.81,33.71,33.78,195600.0,24.518,24.5689,24.4962,24.5471,195600.0
2012-01-19 15:00:00,33.79,33.86,33.77,33.83,496600.0,24.5544,24.6052,24.5398,24.5834,496600.0
2012-01-20 09:30:00,33.89,34.0,33.81,33.85,456800.0,24.627,24.707,24.5689,24.598,456800.0
2012-01-20 10:00:00,33.84,33.93,33.81,33.9,231200.0,24.5907,24.6561,24.5689,24.6343,231200.0
2012-01-20 11:00:00,33.9,33.91,33.76,33.76,231700.0,24.6343,24.6416,24.5326,24.5326,231700.0
2012-01-20 12:00:00,33.76,33.84,33.73,33.76,313800.0,24.5326,24.5907,24.5108,24.5326,313800.0
2012-01-20 13:00:00,33.77,33.87,33.77,33.87,287700.0,24.5398,24.6125,24.5398,24.6125,287700.0
2012-01-20 14:00:00,33.87,33.9,33.85,33.85,211700.0,24.6125,24.6343,24.598,24.598,211700.0
2012-01-20 15:00:00,33.85,33.94,33.84,33.94,545900.0,24.598,24.6634,24.5907,24.6634,545900.0
2012-01-23 09:30:00,33.99,34.15,33.93,34.14,207500.0,24.6997,24.816,24.6561,24.8087,207500.0
2012-01-23 10:00:00,34.13,34.25,34.11,34.18,332000.0,24.8014,24.8886,24.7869,24.8378,332000.0
2012-01-23 11:00:00,34.17,34.18,34.03,34.06,306800.0,24.8305,24.8378,24.7288,24.7506,306800.0
2012-01-23 12:00:00,34.05,34.1,34.0,34.04,281500.0,24.7433,24.7796,24.707,24.736,281500.0
2012-01-23 13:00:00,34.03,34.23,34.03,34.23,300200.0,24.7288,24.8741,24.7288,24.8741,300200.0
2012-01-23 14:00:00,34.22,34.27,34.1,34.24,372000.0,24.8668,24.9032,24.7796,24.8814,372000.0
2012-01-23 15:00:00,34.25,34.37,34.23,34.31,584800.0,24.8886,24.9758,24.8741,24.9322,584800.0
2012-01-24 09:30:00,34.15,34.35,34.05,34.14,157300.0,24.816,24.9613,24.7433,24.8087,157300.0
2012-01-24 10:00:00,34.14,34.22,34.07,34.18,248300.0,24.8087,24.8668,24.7578,24.8378,248300.0
2012-01-24 11:00:00,34.18,34.4,34.18,34.28,170800.0,24.8378,24.9976,24.8378,24.9104,170800.0
2012-01-24 12:00:00,34.29,34.34,34.28,34.32,129500.0,24.9177,24.954,24.9104,24.9395,129500.0
2012-01-24 13:00:00,34.33,34.35,34.25,34.34,157800.0,24.9468,24.9613,24.8886,24.954,157800.0
2012-01-24 14:00:00,34.35,34.37,34.29,34.32,169500.0,24.9613,24.9758,24.9177,24.9395,169500.0
2012-01-24 15:00:00,34.33,34.38,34.3,34.34,404100.0,24.9468,24.9831,24.925,24.954,404100.0
2012-01-25 09:30:00,34.32,34.33,34.0,34.1,119400.0,24.9395,24.9468,24.707,24.7796,119400.0
2012-01-25 10:00:00,34.1,34.25,34.03,34.24,188200.0,24.7796,24.8886,24.7288,24.8814,188200.0
2012-01-25 11:00:00,34.25,34.4,34.23,34.37,221500.0,24.8886,24.9976,24.8741,24.9758,221500.0
2012-01-25 12:00:00,34.37,34.45,34.3,34.41,217700.0,24.9758,25.034,24.925,25.0049,217700.0
2012-01-25 13:00:00,34.4,34.57,34.4,34.56,279800.0,24.9976,25.1212,24.9976,25.1139,279800.0
2012-01-25 14:00:00,34.56,34.56,34.39,34.47,249500.0,25.1139,25.1139,24.9904,25.0485,249500.0
2012-01-25 15:00:00,34.47,34.69,34.45,34.59,590100.0,25.0485,25.2084,25.034,25.1357,590100.0
2012-01-26 09:30:00,34.83,34.93,34.68,34.9,214600.0,25.3101,25.3828,25.2011,25.361,214600.0
2012-01-26 10:00:00,34.91,35.0,34.73,34.74,395900.0,25.3682,25.4336,25.2374,25.2447,395900.0
2012-01-26 11:00:00,34.73,34.88,34.7,34.8,211300.0,25.2374,25.3464,25.2156,25.2883,211300.0
2012-01-26 12:00:00,34.8,34.84,34.73,34.76,144800.0,25.2883,25.3174,25.2374,25.2592,144800.0
2012-01-26 13:00:00,34.76,34.79,34.64,34.75,149900.0,25.2592,25.281,25.172,25.252,149900.0
2012-01-26 14:00:00,34.74,34.89,34.7,34.74,412100.0,25.2447,25.3537,25.2156,25.2447,412100.0
2012-01-26 15:00:00,34.74,34.77,34.7,34.73,798100.0,25.2447,25.2665,25.2156,25.2374,798100.0
2012-01-27 09:30:00,34.7,34.82,34.46,34.76,152300.0,25.2156,25.3028,25.0412,25.2592,152300.0
2012-01-27 10:00:00,34.77,34.8,34.66,34.74,338800.0,25.2665,25.2883,25.1866,25.2447,338800.0
2012-01-27 11:00:00,34.75,34.82,34.6,34.61,207200.0,25.252,25.3028,25.143,25.1502,207200.0
2012-01-27 12:00:00,34.61,34.67,34.54,34.63,169800.0,25.1502,25.1938,25.0994,25.1648,169800.0
2012-01-27 13:00:00,34.63,34.81,34.62,34.79,139500.0,25.1648,25.2956,25.1575,25.281,139500.0
2012-01-27 14:00:00,34.79,34.9,34.74,34.84,251300.0,25.281,25.361,25.2447,25.3174,251300.0
2012-01-27 15:00:00,34.85,34.9,34.79,34.83,477000.0,25.3246,25.361,25.281,25.3101,477000.0
2012-01-30 09:30:00,34.62,34.62,34.34,34.53,186500.0,25.1575,25.1575,24.954,25.0921,186500.0
2012-01-30 10:00:00,34.52,34.71,34.43,34.59,343100.0,25.0848,25.2229,25.0194,25.1357,343100.0
2012-01-30 11:00:00,34.59,34.69,34.59,34.65,243500.0,25.1357,25.2084,25.1357,25.1793,243500.0
2012-01-30 12:00:00,34.65,34.8,34.65,34.65,166800.0,25.1793,25.2883,25.1793,25.1793,166800.0
2012-01-30 13:00:00,34.65,34.75,34.6,34.75,134800.0,25.1793,25.252,25.143,25.252,134800.0
2012-01-30 14:00:00,34.74,34.77,34.71,34.73,189300.0,25.2447,25.2665,25.2229,25.2374,189300.0
2012-01-30 15:00:00,34.73,34.77,34.68,34.75,504700.0,25.2374,25.2665,25.2011,25.252,504700.0
2012-01-31 09:30:00,34.89,34.98,34.71,34.97,170200.0,25.3537,25.4191,25.2229,25.4118,170200.0
2012-01-31 10:00:00,34.96,34.96,34.5,34.57,328700.0,25.4046,25.4046,25.0703,25.1212,328700.0
2012-01-31 11:00:00,34.57,34.64,34.53,34.61,154800.0,25.1212,25.172,25.0921,25.1502,154800.0
2012-01-31 12:00:00,34.62,34.66,34.53,34.55,168300.0,25.1575,25.1866,25.0921,25.1066,168300.0
2012-01-31 13:00:00,34.54,34.58,34.48,34.51,171900.0,25.0994,25.1284,25.0558,25.0776,171900.0
2012-01-31 14:00:00,34.51,34.67,34.47,34.66,136400.0,25.0776,25.1938,25.0485,25.1866,136400.0
2012-01-31 15:00:00,34.66,34.78,34.63,34.75,611900.0,25.1866,25.2738,25.1648,25.252,611900.0
2012-02-01 09:30:00,34.85,34.99,34.81,34.98,209000.0,25.3246,25.4264,25.2956,25.4191,209000.0
2012-02-01 10:00:00,34.98,35.15,34.96,35.04,479000.0,25.4191,25.5426,25.4046,25.4627,479000.0
2012-02-01 11:00:00,35.04,35.11,35.0,35.05,256700.0,25.4627,25.5136,25.4336,25.47,256700.0
2012-02-01 12:00:00,35.05,35.18,35.02,35.16,193600.0,25.47,25.5644,25.4482,25.5499,193600.0
2012-02-01 13:00:00,35.16,35.19,35.11,35.11,212700.0,25.5499,25.5717,25.5136,25.5136,212700.0
2012-02-01 14:00:00,35.11,35.15,35.03,35.13,222000.0,25.5136,25.5426,25.4554,25.5281,222000.0
2012-02-01 15:00:00,35.13,35.16,34.95,34.98,818800.0,25.5281,25.5499,25.3973,25.4191,818800.0
2012-02-02 09:30:00,34.99,35.16,34.76,35.06,206700.0,25.4264,25.5499,25.2592,25.4772,206700.0
2012-02-02 10:00:00,35.07,35.25,35.06,35.17,402400.0,25.4845,25.6153,25.4772,25.5572,402400.0
2012-02-02 11:00:00,35.17,35.19,35.02,35.13,197300.0,25.5572,25.5717,25.4482,25.5281,197300.0
2012-02-02 12:00:00,35.14,35.18,35.01,35.05,207000.0,25.5354,25.5644,25.4409,25.47,207000.0
2012-02-02 13:00:00,35.06,35.08,35.0,35.05,170700.0,25.4772,25.4918,25.4336,25.47,170700.0
2012-02-02 14:00:00,35.06,35.1,34.99,35.0,228100.0,25.4772,25.5063,25.4264,25.4336,228100.0
2012-02-02 15:00:00,35.0,35.08,34.95,35.0,507200.0,25.4336,25.4918,25.3973,25.4336,507200.0
2012-02-03 09:30:00,35.29,35.49,35.23,35.45,214000.0,25.6444,25.7897,25.6008,25.7606,214000.0
2012-02-03 10:00:00,35.45,35.48,35.34,35.36,321600.0,25.7606,25.7824,25.6807,25.6952,321600.0
2012-02-03 11:00:00,35.37,35.43,35.3,35.4,249200.0,25.7025,25.7461,25.6516,25.7243,249200.0
2012-02-03 12:00:00,35.41,35.5,35.4,35.46,231100.0,25.7316,25.797,25.7243,25.7679,231100.0
2012-02-03 13:00:00,35.47,35.47,35.33,35.34,154800.0,25.7752,25.7752,25.6734,25.6807,154800.0
2012-02-03 14:00:00,35.35,35.36,35.29,35.36,258300.0,25.688,25.6952,25.6444,25.6952,258300.0
2012-02-03 15:00:00,35.36,35.37,35.28,35.35,448200.0,25.6952,25.7025,25.6371,25.688,448200.0
2012-02-06 09:30:00,35.3,35.41,35.11,35.36,229700.0,25.6516,25.7316,25.5136,25.6952,229700.0
2012-02-06 10:00:00,35.37,35.53,35.37,35.48,397100.0,25.7025,25.8188,25.7025,25.7824,397100.0
2012-02-06 11:00:00,35.49,35.49,35.35,35.39,378600.0,25.7897,25.7897,25.688,25.717,378600.0
2012-02-06 12:00:00,35.39,35.4,35.31,35.34,218200.0,25.717,25.7243,25.6589,25.6807,218200.0
2012-02-06 13:00:00,35.34,35.38,35.32,35.36,218800.0,25.6807,25.7098,25.6662,25.6952,218800.0
2012-02-06 14:00:00,35.36,35.4,35.34,35.38,303300.0,25.6952,25.7243,25.6807,25.7098,303300.0
2012-02-06 15:00:00,35.38,35.4,35.35,35.36,527300.0,25.7098,25.7243,25.688,25.6952,527300.0
2012-02-07 09:30:00,35.25,35.27,35.12,35.14,232400.0,25.6153,25.6298,25.5208,25.5354,232400.0
2012-02-07 10:00:00,35.13,35.23,35.13,35.23,434100.0,25.5281,25.6008,25.5281,25.6008,434100.0
2012-02-07 11:00:00,35.23,35.29,35.23,35.25,437400.0,25.6008,25.6444,25.6008,25.6153,437400.0
2012-02-07 12:00:00,35.25,35.29,35.25,35.28,160400.0,25.6153,25.6444,25.6153,25.6371,160400.0
2012-02-07 13:00:00,35.27,35.32,35.26,35.32,171900.0,25.6298,25.6662,25.6226,25.6662,171900.0
2012-02-07 14:00:00,35.32,35.36,35.29,35.29,302500.0,25.6662,25.6952,25.6444,25.6444,302500.0
2012-02-07 15:00:00,35.29,35.37,35.29,35.32,415300.0,25.6444,25.7025,25.6444,25.6662,415300.0
2012-02-08 09:30:00,35.32,35.4,35.2,35.34,190900.0,25.6662,25.7243,25.579,25.6807,190900.0
2012-02-08 10:00:00,35.34,35.36,35.17,35.34,358500.0,25.6807,25.6952,25.5572,25.6807,358500.0
2012-02-08 11:00:00,35.34,35.36,35.25,35.34,391900.0,25.6807,25.6952,25.6153,25.6807,391900.0
2012-02-08 12:00:00,35.33,35.37,35.3,35.35,198800.0,25.6734,25.7025,25.6516,25.688,198800.0
2012-02-08 13:00:00,35.35,35.38,35.31,35.36,203400.0,25.688,25.7098,25.6589,25.6952,203400.0
2012-02-08 14:00:00,35.36,35.37,35.27,35.31,484100.0,25.6952,25.7025,25.6298,25.6589,484100.0
2012-02-08 15:00:00,35.3,35.36,35.28,35.32,535000.0,25.6516,25.6952,25.6371,25.6662,535000.0
2012-02-09 09:30:00,35.42,35.44,35.26,35.27,206000.0,25.7388,25.7534,25.6226,25.6298,206000.0
2012-02-09 10:00:00,35.27,35.28,35.12,35.24,563600.0,25.6298,25.6371,25.5208,25.608,563600.0
2012-02-09 11:00:00,35.24,35.25,35.04,35.14,241400.0,25.608,25.6153,25.4627,25.5354,241400.0
2012-02-09 12:00:00,35.14,35.19,35.12,35.17,174600.0,25.5354,25.5717,25.5208,25.5572,174600.0
2012-02-09 13:00:00,35.17,35.19,35.14,35.19,203600.0,25.5572,25.5717,25.5354,25.5717,203600.0
2012-02-09 14:00:00,35.19,35.19,35.1,35.12,329700.0,25.5717,25.5717,25.5063,25.5208,329700.0
2012-02-09 15:00:00,35.12,35.18,35.1,35.18,420400.0,25.5208,25.5644,25.5063,25.5644,420400.0
2012-02-10 09:30:00,34.96,34.99,34.78,34.83,205900.0,25.4046,25.4264,25.2738,25.3101,205900.0
2012-02-10 10:00:00,34.83,35.07,34.8,34.99,553900.0,25.3101,25.4845,25.2883,25.4264,553900.0
2012-02-10 11:00:00,34.99,35.05,34.94,35.02,218000.0,25.4264,25.47,25.39,25.4482,218000.0
2012-02-10 12:00:00,35.03,35.05,34.94,35.05,195200.0,25.4554,25.47,25.39,25.47,195200.0
2012-02-10 13:00:00,35.05,35.08,34.98,35.01,197800.0,25.47,25.4918,25.4191,25.4409,197800.0
2012-02-10 14:00:00,35.02,35.24,35.02,35.2,476100.0,25.4482,25.608,25.4482,25.579,476100.0
2012-02-10 15:00:00,35.2,35.22,35.11,35.2,740500.0,25.579,25.5935,25.5136,25.579,740500.0
2012-02-13 09:30:00,35.37,35.43,35.23,35.34,309100.0,25.7025,25.7461,25.6008,25.6807,309100.0
2012-02-13 10:00:00,35.34,35.44,35.23,35.42,331600.0,25.6807,25.7534,25.6008,25.7388,331600.0
2012-02-13 11:00:00,35.43,35.48,35.38,35.46,203500.0,25.7461,25.7824,25.7098,25.7679,203500.0
2012-02-13 12:00:00,35.46,35.58,35.45,35.56,252000.0,25.7679,25.8551,25.7606,25.8406,252000.0
2012-02-13 13:00:00,35.57,35.62,35.55,35.58,291400.0,25.8478,25.8842,25.8333,25.8551,291400.0
2012-02-13 14:00:00,35.58,35.58,35.5,35.57,262600.0,25.8551,25.8551,25.797,25.8478,262600.0
2012-02-13 15:00:00,35.57,35.64,35.56,35.6,599800.0,25.8478,25.8987,25.8406,25.8696,599800.0
2012-02-14 09:30:00,35.5,35.58,35.28,35.32,186000.0,25.797,25.8551,25.6371,25.6662,186000.0
2012-02-14 10:00:00,35.32,35.43,35.21,35.24,516400.0,25.6662,25.7461,25.5862,25.608,516400.0
2012-02-14 11:00:00,35.24,35.44,35.23,35.4,252300.0,25.608,25.7534,25.6008,25.7243,252300.0
2012-02-14 12:00:00,35.4,35.54,35.39,35.44,190000.0,25.7243,25.826,25.717,25.7534,190000.0
2012-02-14 13:00:00,35.44,35.44,35.31,35.41,203400.0,25.7534,25.7534,25.6589,25.7316,203400.0
2012-02-14 14:00:00,35.41,35.41,35.26,35.3,181100.0,25.7316,25.7316,25.6226,25.6516,181100.0
2012-02-14 15:00:00,35.3,35.46,35.3,35.44,707200.0,25.6516,25.7679,25.6516,25.7534,707200.0
2012-02-15 09:30:00,35.47,35.53,35.22,35.52,223300.0,25.7752,25.8188,25.5935,25.8115,223300.0
2012-02-15 10:00:00,35.52,35.59,35.47,35.55,240200.0,25.8115,25.8624,25.7752,25.8333,240200.0
2012-02-15 11:00:00,35.54,35.56,35.3,35.31,238400.0,25.826,25.8406,25.6516,25.6589,238400.0
2012-02-15 12:00:00,35.3,35.36,35.2,35.25,313000.0,25.6516,25.6952,25.579,25.6153,313000.0
2012-02-15 13:00:00,35.24,35.26,35.11,35.15,281700.0,25.608,25.6226,25.5136,25.5426,281700.0
2012-02-15 14:00:00,35.15,35.25,35.09,35.15,552400.0,25.5426,25.6153,25.499,25.5426,552400.0
2012-02-15 15:00:00,35.15,35.15,34.92,35.05,1496300.0,25.5426,25.5426,25.3755,25.47,1496300.0
2012-02-16 09:30:00,34.2,34.7,34.17,34.66,862000.0,24.8523,25.2156,24.8305,25.1866,862000.0
2012-02-16 10:00:00,34.67,34.71,34.32,34.48,882900.0,25.1938,25.2229,24.9395,25.0558,882900.0
2012-02-16 11:00:00,34.48,34.71,34.47,34.5,559200.0,25.0558,25.2229,25.0485,25.0703,559200.0
2012-02-16 12:00:00,34.5,34.52,34.43,34.46,362800.0,25.0703,25.0848,25.0194,25.0412,362800.0
2012-02-16 13:00:00,34.46,34.5,34.43,34.49,286600.0,25.0412,25.0703,25.0194,25.063,286600.0
2012-02-16 14:00:00,34.49,34.5,34.32,34.41,628800.0,25.063,25.0703,24.9395,25.0049,628800.0
2012-02-16 15:00:00,34.41,34.46,34.3,34.43,1257200.0,25.0049,25.0412,24.925,25.0194,1257200.0
2012-02-17 09:30:00,34.6,34.82,34.52,34.54,743500.0,25.143,25.3028,25.0848,25.0994,743500.0
2012-02-17 10:00:00,34.53,34.68,34.46,34.58,398200.0,25.0921,25.2011,25.0412,25.1284,398200.0
2012-02-17 11:00:00,34.58,34.78,34.57,34.68,363400.0,25.1284,25.2738,25.1212,25.2011,363400.0
2012-02-17 12:00:00,34.68,34.69,34.56,34.57,224000.0,25.2011,25.2084,25.1139,25.1212,224000.0
2012-02-17 13:00:00,34.57,34.69,34.53,34.66,194100.0,25.1212,25.2084,25.0921,25.1866,194100.0
2012-02-17 14:00:00,34.66,34.7,34.62,34.69,259300.0,25.1866,25.2156,25.1575,25.2084,259300.0
2012-02-17 15:00:00,34.69,34.7,34.57,34.62,804400.0,25.2084,25.2156,25.1212,25.1575,804400.0
2012-02-21 09:30:00,34.75,34.87,34.7,34.87,299900.0,25.252,25.3392,25.2156,25.3392,299900.0
2012-02-21 10:00:00,34.87,34.98,34.86,34.97,330400.0,25.3392,25.4191,25.3319,25.4118,330400.0
2012-02-21 11:00:00,34.97,35.11,34.96,35.02,283800.0,25.4118,25.5136,25.4046,25.4482,283800.0
2012-02-21 12:00:00,35.02,35.2,35.02,35.2,288400.0,25.4482,25.579,25.4482,25.579,288400.0
2012-02-21 13:00:00,35.19,35.29,35.19,35.27,382900.0,25.5717,25.6444,25.5717,25.6298,382900.0
2012-02-21 14:00:00,35.27,35.28,35.01,35.04,375700.0,25.6298,25.6371,25.4409,25.4627,375700.0
2012-02-21 15:00:00,35.04,35.13,34.99,35.11,761000.0,25.4627,25.5281,25.4264,25.5136,761000.0
2012-02-22 09:30:00,35.17,35.25,34.82,34.82,346100.0,25.5572,25.6153,25.3028,25.3028,346100.0
2012-02-22 10:00:00,34.82,34.99,34.75,34.88,583600.0,25.3028,25.4264,25.252,25.3464,583600.0
2012-02-22 11:00:00,34.89,35.12,34.88,35.0,343300.0,25.3537,25.5208,25.3464,25.4336,343300.0
2012-02-22 12:00:00,35.01,35.11,34.99,35.11,241600.0,25.4409,25.5136,25.4264,25.5136,241600.0
2012-02-22 13:00:00,35.1,35.13,35.04,35.11,216200.0,25.5063,25.5281,25.4627,25.5136,216200.0
2012-02-22 14:00:00,35.11,35.18,35.08,35.08,228900.0,25.5136,25.5644,25.4918,25.4918,228900.0
2012-02-22 15:00:00,35.09,35.13,34.96,35.02,877400.0,25.499,25.5281,25.4046,25.4482,877400.0
2012-02-23 09:30:00,35.12,35.29,35.07,35.28,179900.0,25.5208,25.6444,25.4845,25.6371,179900.0
2012-02-23 10:00:00,35.28,35.36,35.24,35.36,259700.0,25.6371,25.6952,25.608,25.6952,259700.0
2012-02-23 11:00:00,35.35,35.5,35.33,35.5,316900.0,25.688,25.797,25.6734,25.797,316900.0
2012-02-23 12:00:00,35.5,35.5,35.41,35.41,220400.0,25.797,25.797,25.7316,25.7316,220400.0
2012-02-23 13:00:00,35.41,35.42,35.31,35.39,179200.0,25.7316,25.7388,25.6589,25.717,179200.0
2012-02-23 14:00:00,35.39,35.44,35.35,35.44,185500.0,25.717,25.7534,25.688,25.7534,185500.0
2012-02-23 15:00:00,35.44,35.52,35.41,35.49,602200.0,25.7534,25.8115,25.7316,25.7897,602200.0
2012-02-24 09:30:00,35.56,35.65,35.09,35.63,154500.0,25.8406,25.906,25.499,25.8914,154500.0
2012-02-24 10:00:00,35.64,35.71,35.59,35.65,259100.0,25.8987,25.9496,25.8624,25.906,259100.0
2012-02-24 11:00:00,35.66,35.72,35.6,35.63,168700.0,25.9132,25.9568,25.8696,25.8914,168700.0
2012-02-24 12:00:00,35.63,35.63,35.53,35.56,156600.0,25.8914,25.8914,25.8188,25.8406,156600.0
2012-02-24 13:00:00,35.56,35.61,35.52,35.61,144400.0,25.8406,25.8769,25.8115,25.8769,144400.0
2012-02-24 14:00:00,35.61,35.76,35.59,35.65,335600.0,25.8769,25.9859,25.8624,25.906,335600.0
2012-02-24 15:00:00,35.65,35.66,35.58,35.63,435300.0,25.906,25.9132,25.8551,25.8914,435300.0
2012-02-27 09:30:00,35.46,35.47,35.3,35.36,304100.0,25.7679,25.7752,25.6516,25.6952,304100.0
2012-02-27 10:00:00,35.36,35.42,35.29,35.38,279600.0,25.6952,25.7388,25.6444,25.7098,279600.0
2012-02-27 11:00:00,35.38,35.42,35.36,35.4,279400.0,25.7098,25.7388,25.6952,25.7243,279400.0
2012-02-27 12:00:00,35.41,35.48,35.31,35.31,246800.0,25.7316,25.7824,25.6589,25.6589,246800.0
2012-02-27 13:00:00,35.32,35.4,35.3,35.3,154600.0,25.6662,25.7243,25.6516,25.6516,154600.0
2012-02-27 14:00:00,35.31,35.39,35.29,35.39,211600.0,25.6589,25.717,25.6444,25.717,211600.0
2012-02-27 15:00:00,35.39,35.44,35.34,35.38,608800.0,25.717,25.7534,25.6807,25.7098,608800.0
2012-02-28 09:30:00,35.36,35.38,35.15,35.31,229300.0,25.6952,25.7098,25.5426,25.6589,229300.0
2012-02-28 10:00:00,35.3,35.38,35.22,35.24,479700.0,25.6516,25.7098,25.5935,25.608,479700.0
2012-02-28 11:00:00,35.24,35.28,35.19,35.21,255000.0,25.608,25.6371,25.5717,25.5862,255000.0
2012-02-28 12:00:00,35.21,35.21,35.11,35.15,205000.0,25.5862,25.5862,25.5136,25.5426,205000.0
2012-02-28 13:00:00,35.14,35.18,35.12,35.17,208100.0,25.5354,25.5644,25.5208,25.5572,208100.0
2012-02-28 14:00:00,35.17,35.2,35.01,35.01,325600.0,25.5572,25.579,25.4409,25.4409,325600.0
2012-02-28 15:00:00,35.02,35.22,35.02,35.19,572800.0,25.4482,25.5935,25.4482,25.5717,572800.0
2012-02-29 09:30:00,35.15,35.18,35.01,35.1,212500.0,25.5426,25.5644,25.4409,25.5063,212500.0
2012-02-29 10:00:00,35.11,35.18,35.05,35.08,451300.0,25.5136,25.5644,25.47,25.4918,451300.0
2012-02-29 11:00:00,35.08,35.08,34.89,34.99,444400.0,25.4918,25.4918,25.3537,25.4264,444400.0
2012-02-29 12:00:00,35.0,35.07,35.0,35.05,331800.0,25.4336,25.4845,25.4336,25.47,331800.0
2012-02-29 13:00:00,35.05,35.09,35.02,35.08,240600.0,25.47,25.499,25.4482,25.4918,240600.0
2012-02-29 14:00:00,35.08,35.16,35.03,35.11,461000.0,25.4918,25.5499,25.4554,25.5136,461000.0
2012-02-29 15:00:00,35.1,35.11,34.98,35.0,644500.0,25.5063,25.5136,25.4191,25.4336,644500.0
2012-03-01 09:30:00,35.09,35.28,35.0,35.09,121500.0,25.499,25.6371,25.4336,25.499,121500.0
2012-03-01 10:00:00,35.08,35.12,34.94,35.09,353400.0,25.4918,25.5208,25.39,25.499,353400.0
2012-03-01 11:00:00,35.1,35.25,35.09,35.25,367600.0,25.5063,25.6153,25.499,25.6153,367600.0
2012-03-01 12:00:00,35.25,35.4,35.24,35.26,348400.0,25.6153,25.7243,25.608,25.6226,348400.0
2012-03-01 13:00:00,35.27,35.27,35.21,35.25,248900.0,25.6298,25.6298,25.5862,25.6153,248900.0
2012-03-01 14:00:00,35.24,35.26,35.19,35.24,183500.0,25.608,25.6226,25.5717,25.608,183500.0
2012-03-01 15:00:00,35.25,35.25,35.04,35.15,486000.0,25.6153,25.6153,25.4627,25.5426,486000.0
2012-03-02 09:30:00,35.17,35.27,35.0,35.03,118800.0,25.5572,25.6298,25.4336,25.4554,118800.0
2012-03-02 10:00:00,35.01,35.04,34.87,34.87,250000.0,25.4409,25.4627,25.3392,25.3392,250000.0
2012-03-02 11:00:00,34.87,34.89,34.8,34.81,163400.0,25.3392,25.3537,25.2883,25.2956,163400.0
2012-03-02 12:00:00,34.81,34.89,34.8,34.88,125000.0,25.2956,25.3537,25.2883,25.3464,125000.0
2012-03-02 13:00:00,34.87,34.88,34.81,34.88,114800.0,25.3392,25.3464,25.2956,25.3464,114800.0
2012-03-02 14:00:00,34.87,34.95,34.83,34.95,133900.0,25.3392,25.3973,25.3101,25.3973,133900.0
2012-03-02 15:00:00,34.95,34.97,34.83,34.88,564400.0,25.3973,25.4118,25.3101,25.3464,564400.0
2012-03-05 09:30:00,34.89,34.93,34.8,34.89,176900.0,25.3537,25.3828,25.2883,25.3537,176900.0
2012-03-05 10:00:00,34.9,34.99,34.82,34.91,241900.0,25.361,25.4264,25.3028,25.3682,241900.0
2012-03-05 11:00:00,34.9,35.0,34.89,34.94,219600.0,25.361,25.4336,25.3537,25.39,219600.0
2012-03-05 12:00:00,34.93,35.06,34.93,35.0,183400.0,25.3828,25.4772,25.3828,25.4336,183400.0
2012-03-05 13:00:00,34.99,35.01,34.94,34.96,165200.0,25.4264,25.4409,25.39,25.4046,165200.0
2012-03-05 14:00:00,34.95,35.07,34.93,35.07,171400.0,25.3973,25.4845,25.3828,25.4845,171400.0
2012-03-05 15:00:00,35.07,35.15,35.06,35.1,717500.0,25.4845,25.5426,25.4772,25.5063,717500.0
2012-03-06 09:30:00,34.86,35.01,34.8,34.81,188500.0,25.3319,25.4409,25.2883,25.2956,188500.0
2012-03-06 10:00:00,34.81,34.85,34.63,34.75,477300.0,25.2956,25.3246,25.1648,25.252,477300.0
2012-03-06 11:00:00,34.74,34.79,34.7,34.76,229100.0,25.2447,25.281,25.2156,25.2592,229100.0
2012-03-06 12:00:00,34.76,34.85,34.74,34.79,297600.0,25.2592,25.3246,25.2447,25.281,297600.0
2012-03-06 13:00:00,34.79,34.82,34.77,34.82,179300.0,25.281,25.3028,25.2665,25.3028,179300.0
2012-03-06 14:00:00,34.82,34.88,34.78,34.8,317100.0,25.3028,25.3464,25.2738,25.2883,317100.0
2012-03-06 15:00:00,34.8,34.81,34.69,34.74,596700.0,25.2883,25.2956,25.2084,25.2447,596700.0
2012-03-07 09:30:00,34.44,34.56,34.29,34.37,171400.0,25.2846,25.3727,25.1745,25.2332,171400.0
2012-03-07 10:00:00,34.37,34.41,34.21,34.25,207200.0,25.2332,25.2626,25.1157,25.1451,207200.0
2012-03-07 11:00:00,34.25,34.34,34.24,34.33,235100.0,25.1451,25.2112,25.1378,25.2038,235100.0
2012-03-07 12:00:00,34.33,34.39,34.31,34.36,161400.0,25.2038,25.2479,25.1891,25.2259,161400.0
2012-03-07 13:00:00,34.36,34.37,34.33,34.34,101300.0,25.2259,25.2332,25.2038,25.2112,101300.0
2012-03-07 14:00:00,34.34,34.46,34.34,34.46,194300.0,25.2112,25.2993,25.2112,25.2993,194300.0
2012-03-07 15:00:00,34.46,34.54,34.44,34.47,595000.0,25.2993,25.358,25.2846,25.3066,595000.0
2012-03-08 09:30:00,34.66,34.72,34.61,34.71,124900.0,25.4461,25.4902,25.4094,25.4828,124900.0
2012-03-08 10:00:00,34.71,34.94,34.71,34.93,249000.0,25.4828,25.6517,25.4828,25.6443,249000.0
2012-03-08 11:00:00,34.93,34.94,34.75,34.79,208900.0,25.6443,25.6517,25.5122,25.5415,208900.0
2012-03-08 12:00:00,34.79,34.82,34.78,34.8,116000.0,25.5415,25.5636,25.5342,25.5489,116000.0
2012-03-08 13:00:00,34.79,34.82,34.78,34.78,73900.0,25.5415,25.5636,25.5342,25.5342,73900.0
2012-03-08 14:00:00,34.79,34.83,34.7,34.83,154200.0,25.5415,25.5709,25.4755,25.5709,154200.0
2012-03-08 15:00:00,34.82,34.86,34.8,34.81,324600.0,25.5636,25.5929,25.5489,25.5562,324600.0
2012-03-09 09:30:00,34.92,34.92,34.77,34.8,88900.0,25.637,25.637,25.5269,25.5489,88900.0
2012-03-09 10:00:00,34.8,35.1,34.79,35.04,371800.0,25.5489,25.7691,25.5415,25.7251,371800.0
2012-03-09 11:00:00,35.05,35.09,34.97,35.0,308500.0,25.7324,25.7618,25.6737,25.6957,308500.0
2012-03-09 12:00:00,35.01,35.05,34.97,34.98,176300.0,25.7031,25.7324,25.6737,25.681,176300.0
2012-03-09 13:00:00,34.98,35.03,34.98,35.01,157500.0,25.681,25.7177,25.681,25.7031,157500.0
2012-03-09 14:00:00,35.02,35.06,34.92,34.94,284200.0,25.7104,25.7398,25.637,25.6517,284200.0
2012-03-09 15:00:00,34.93,34.98,34.86,34.91,535500.0,25.6443,25.681,25.5929,25.6296,535500.0
2012-03-12 09:30:00,34.95,35.18,34.92,34.99,118700.0,25.659,25.8279,25.637,25.6884,118700.0
2012-03-12 10:00:00,35.0,35.0,34.83,34.87,198900.0,25.6957,25.6957,25.5709,25.6003,198900.0
2012-03-12 11:00:00,34.87,34.87,34.78,34.81,186400.0,25.6003,25.6003,25.5342,25.5562,186400.0
2012-03-12 12:00:00,34.81,34.91,34.79,34.82,131400.0,25.5562,25.6296,25.5415,25.5636,131400.0
2012-03-12 13:00:00,34.81,34.85,34.75,34.85,170200.0,25.5562,25.5856,25.5122,25.5856,170200.0
2012-03-12 14:00:00,34.85,34.89,34.82,34.83,207800.0,25.5856,25.615,25.5636,25.5709,207800.0
2012-03-12 15:00:00,34.84,34.92,34.84,34.89,314500.0,25.5783,25.637,25.5783,25.615,314500.0
2012-03-13 09:30:00,35.07,35.07,34.77,34.78,159500.0,25.7471,25.7471,25.5269,25.5342,159500.0
2012-03-13 10:00:00,34.78,34.79,34.66,34.67,341500.0,25.5342,25.5415,25.4461,25.4534,341500.0
2012-03-13 11:00:00,34.67,34.81,34.63,34.77,340600.0,25.4534,25.5562,25.4241,25.5269,340600.0
2012-03-13 12:00:00,34.77,34.79,34.67,34.68,428000.0,25.5269,25.5415,25.4534,25.4608,428000.0
2012-03-13 13:00:00,34.68,34.81,34.67,34.77,331600.0,25.4608,25.5562,25.4534,25.5269,331600.0
2012-03-13 14:00:00,34.77,34.84,34.73,34.78,219600.0,25.5269,25.5783,25.4975,25.5342,219600.0
2012-03-13 15:00:00,34.78,35.03,34.77,35.01,1465800.0,25.5342,25.7177,25.5269,25.7031,1465800.0
2012-03-14 09:30:00,35.0,35.04,34.87,34.94,175500.0,25.6957,25.7251,25.6003,25.6517,175500.0
2012-03-14 10:00:00,34.94,34.97,34.66,34.67,318600.0,25.6517,25.6737,25.4461,25.4534,318600.0
2012-03-14 11:00:00,34.67,34.68,34.52,34.63,562500.0,25.4534,25.4608,25.3433,25.4241,562500.0
2012-03-14 12:00:00,34.64,34.81,34.63,34.8,335500.0,25.4314,25.5562,25.4241,25.5489,335500.0
2012-03-14 13:00:00,34.8,34.8,34.72,34.76,347800.0,25.5489,25.5489,25.4902,25.5195,347800.0
2012-03-14 14:00:00,34.76,34.78,34.68,34.69,224700.0,25.5195,25.5342,25.4608,25.4681,224700.0
2012-03-14 15:00:00,34.68,34.82,34.64,34.8,634200.0,25.4608,25.5636,25.4314,25.5489,634200.0
2012-03-15 09:30:00,34.82,34.83,34.66,34.71,133600.0,25.5636,25.5709,25.4461,25.4828,133600.0
2012-03-15 10:00:00,34.71,34.9,34.7,34.82,302100.0,25.4828,25.6223,25.4755,25.5636,302100.0
2012-03-15 11:00:00,34.82,34.85,34.77,34.84,221000.0,25.5636,25.5856,25.5269,25.5783,221000.0
2012-03-15 12:00:00,34.84,34.85,34.79,34.79,214000.0,25.5783,25.5856,25.5415,25.5415,214000.0
2012-03-15 13:00:00,34.8,34.8,34.57,34.71,479400.0,25.5489,25.5489,25.38,25.4828,479400.0
2012-03-15 14:00:00,34.72,34.75,34.63,34.63,744400.0,25.4902,25.5122,25.4241,25.4241,744400.0
2012-03-15 15:00:00,34.63,34.66,34.54,34.64,1046400.0,25.4241,25.4461,25.358,25.4314,1046400.0
2012-03-16 09:30:00,34.61,34.77,34.54,34.69,994800.0,25.4094,25.5269,25.358,25.4681,994800.0
2012-03-16 10:00:00,34.69,34.94,34.69,34.93,373100.0,25.4681,25.6517,25.4681,25.6443,373100.0
2012-03-16 11:00:00,34.93,34.93,34.81,34.9,218300.0,25.6443,25.6443,25.5562,25.6223,218300.0
2012-03-16 12:00:00,34.91,34.92,34.83,34.86,194500.0,25.6296,25.637,25.5709,25.5929,194500.0
2012-03-16 13:00:00,34.85,34.95,34.84,34.91,223000.0,25.5856,25.659,25.5783,25.6296,223000.0
2012-03-16 14:00:00,34.91,34.92,34.85,34.86,345900.0,25.6296,25.637,25.5856,25.5929,345900.0
2012-03-16 15:00:00,34.87,34.92,34.83,34.85,873100.0,25.6003,25.637,25.5709,25.5856,873100.0
2012-03-19 09:30:00,34.9,34.97,34.67,34.75,274900.0,25.6223,25.6737,25.4534,25.5122,274900.0
2012-03-19 10:00:00,34.75,34.76,34.68,34.72,333200.0,25.5122,25.5195,25.4608,25.4902,333200.0
2012-03-19 11:00:00,34.71,34.76,34.69,34.75,404200.0,25.4828,25.5195,25.4681,25.5122,404200.0
2012-03-19 12:00:00,34.75,34.75,34.72,34.75,269900.0,25.5122,25.5122,25.4902,25.5122,269900.0
2012-03-19 13:00:00,34.75,34.81,34.73,34.8,534500.0,25.5122,25.5562,25.4975,25.5489,534500.0
2012-03-19 14:00:00,34.8,34.88,34.79,34.8,282600.0,25.5489,25.6076,25.5415,25.5489,282600.0
2012-03-19 15:00:00,34.8,34.85,34.72,34.77,429800.0,25.5489,25.5856,25.4902,25.5269,429800.0
2012-03-20 09:30:00,34.7,34.72,34.52,34.64,139200.0,25.4755,25.4902,25.3433,25.4314,139200.0
2012-03-20 10:00:00,34.65,34.71,34.63,34.68,230600.0,25.4388,25.4828,25.4241,25.4608,230600.0
2012-03-20 11:00:00,34.68,34.77,34.66,34.77,206600.0,25.4608,25.5269,25.4461,25.5269,206600.0
2012-03-20 12:00:00,34.76,34.79,34.75,34.77,114300.0,25.5195,25.5415,25.5122,25.5269,114300.0
2012-03-20 13:00:00,34.77,34.8,34.76,34.78,91400.0,25.5269,25.5489,25.5195,25.5342,91400.0
2012-03-20 14:00:00,34.78,34.81,34.77,34.77,142900.0,25.5342,25.5562,25.5269,25.5269,142900.0
2012-03-20 15:00:00,34.77,34.83,34.77,34.79,469100.0,25.5269,25.5709,25.5269,25.5415,469100.0
2012-03-21 09:30:00,34.76,34.9,34.7,34.88,259400.0,25.5195,25.6223,25.4755,25.6076,259400.0
2012-03-21 10:00:00,34.88,34.96,34.84,34.88,443200.0,25.6076,25.6664,25.5783,25.6076,443200.0
2012-03-21 11:00:00,34.88,34.93,34.83,34.92,303700.0,25.6076,25.6443,25.5709,25.637,303700.0
2012-03-21 12:00:00,34.93,35.02,34.93,35.01,204000.0,25.6443,25.7104,25.6443,25.7031,204000.0
2012-03-21 13:00:00,35.01,35.07,35.0,35.05,160800.0,25.7031,25.7471,25.6957,25.7324,160800.0
2012-03-21 14:00:00,35.05,35.09,35.03,35.08,638200.0,25.7324,25.7618,25.7177,25.7545,638200.0
2012-03-21 15:00:00,35.08,35.14,35.07,35.07,690000.0,25.7545,25.7985,25.7471,25.7471,690000.0
2012-03-22 09:30:00,34.86,34.87,34.63,34.68,256100.0,25.5929,25.6003,25.4241,25.4608,256100.0
2012-03-22 10:00:00,34.69,34.8,34.65,34.65,293000.0,25.4681,25.5489,25.4388,25.4388,293000.0
2012-03-22 11:00:00,34.65,34.81,34.62,34.8,207700.0,25.4388,25.5562,25.4167,25.5489,207700.0
2012-03-22 12:00:00,34.8,34.87,34.79,34.85,207800.0,25.5489,25.6003,25.5415,25.5856,207800.0
2012-03-22 13:00:00,34.86,34.96,34.84,34.95,174600.0,25.5929,25.6664,25.5783,25.659,174600.0
2012-03-22 14:00:00,34.95,34.96,34.88,34.94,164100.0,25.659,25.6664,25.6076,25.6517,164100.0
2012-03-22 15:00:00,34.93,35.01,34.87,34.96,408500.0,25.6443,25.7031,25.6003,25.6664,408500.0
2012-03-23 09:30:00,35.05,35.05,34.72,34.76,178500.0,25.7324,25.7324,25.4902,25.5195,178500.0
2012-03-23 10:00:00,34.75,34.8,34.7,34.78,265600.0,25.5122,25.5489,25.4755,25.5342,265600.0
2012-03-23 11:00:00,34.78,34.88,34.75,34.85,279200.0,25.5342,25.6076,25.5122,25.5856,279200.0
2012-03-23 12:00:00,34.85,34.92,34.83,34.91,167500.0,25.5856,25.637,25.5709,25.6296,167500.0
2012-03-23 13:00:00,34.9,34.97,34.9,34.94,127900.0,25.6223,25.6737,25.6223,25.6517,127900.0
2012-03-23 14:00:00,34.93,34.99,34.93,34.95,139700.0,25.6443,25.6884,25.6443,25.659,139700.0
2012-03-23 15:00:00,34.96,34.96,34.89,34.94,402900.0,25.6664,25.6664,25.615,25.6517,402900.0
2012-03-26 09:30:00,35.15,35.35,35.05,35.26,299400.0,25.8058,25.9527,25.7324,25.8866,299400.0
2012-03-26 10:00:00,35.25,35.32,35.16,35.25,228300.0,25.8793,25.9307,25.8132,25.8793,228300.0
2012-03-26 11:00:00,35.25,35.26,35.17,35.2,261200.0,25.8793,25.8866,25.8205,25.8426,261200.0
2012-03-26 12:00:00,35.2,35.25,35.17,35.23,240800.0,25.8426,25.8793,25.8205,25.8646,240800.0
2012-03-26 13:00:00,35.23,35.29,35.22,35.25,144700.0,25.8646,25.9086,25.8572,25.8793,144700.0
2012-03-26 14:00:00,35.25,35.3,35.22,35.3,220100.0,25.8793,25.916,25.8572,25.916,220100.0
2012-03-26 15:00:00,35.3,35.41,35.29,35.4,745200.0,25.916,25.9967,25.9086,25.9894,745200.0
2012-03-27 09:30:00,35.42,35.48,35.34,35.4,136100.0,26.0041,26.0481,25.9453,25.9894,136100.0
2012-03-27 10:00:00,35.39,35.39,35.25,35.3,134900.0,25.982,25.982,25.8793,25.916,134900.0
2012-03-27 11:00:00,35.3,35.42,35.3,35.39,169700.0,25.916,26.0041,25.916,25.982,169700.0
2012-03-27 12:00:00,35.4,35.42,35.35,35.37,230200.0,25.9894,26.0041,25.9527,25.9674,230200.0
2012-03-27 13:00:00,35.37,35.4,35.34,35.38,196600.0,25.9674,25.9894,25.9453,25.9747,196600.0
2012-03-27 14:00:00,35.39,35.39,35.35,35.37,160100.0,25.982,25.982,25.9527,25.9674,160100.0
2012-03-27 15:00:00,35.36,35.4,35.31,35.34,495100.0,25.96,25.9894,25.9233,25.9453,495100.0
2012-03-28 09:30:00,35.25,35.32,35.15,35.21,126700.0,25.8793,25.9307,25.8058,25.8499,126700.0
2012-03-28 10:00:00,35.21,35.41,35.12,35.19,290700.0,25.8499,25.9967,25.7838,25.8352,290700.0
2012-03-28 11:00:00,35.2,35.22,35.0,35.04,241100.0,25.8426,25.8572,25.6957,25.7251,241100.0
2012-03-28 12:00:00,35.03,35.14,35.03,35.09,280700.0,25.7177,25.7985,25.7177,25.7618,280700.0
2012-03-28 13:00:00,35.09,35.1,34.97,34.99,233200.0,25.7618,25.7691,25.6737,25.6884,233200.0
2012-03-28 14:00:00,34.99,35.0,34.93,34.98,183300.0,25.6884,25.6957,25.6443,25.681,183300.0
2012-03-28 15:00:00,34.98,35.04,34.95,35.01,497600.0,25.681,25.7251,25.659,25.7031,497600.0
2012-03-29 09:30:00,34.84,34.89,34.73,34.8,142600.0,25.5783,25.615,25.4975,25.5489,142600.0
2012-03-29 10:00:00,34.79,34.84,34.6,34.66,189000.0,25.5415,25.5783,25.4021,25.4461,189000.0
2012-03-29 11:00:00,34.66,34.76,34.62,34.74,179400.0,25.4461,25.5195,25.4167,25.5048,179400.0
2012-03-29 12:00:00,34.74,34.8,34.69,34.79,93600.0,25.5048,25.5489,25.4681,25.5415,93600.0
2012-03-29 13:00:00,34.78,34.78,34.69,34.71,169700.0,25.5342,25.5342,25.4681,25.4828,169700.0
2012-03-29 14:00:00,34.72,34.81,34.71,34.74,119300.0,25.4902,25.5562,25.4828,25.5048,119300.0
2012-03-29 15:00:00,34.74,34.93,34.73,34.9,534100.0,25.5048,25.6443,25.4975,25.6223,534100.0
2012-03-30 09:30:00,35.0,35.12,34.94,35.03,92000.0,25.6957,25.7838,25.6517,25.7177,92000.0
2012-03-30 10:00:00,35.02,35.08,34.81,34.81,145900.0,25.7104,25.7545,25.5562,25.5562,145900.0
2012-03-30 11:00:00,34.81,35.1,34.8,35.05,161200.0,25.5562,25.7691,25.5489,25.7324,161200.0
2012-03-30 12:00:00,35.05,35.06,34.97,35.03,156200.0,25.7324,25.7398,25.6737,25.7177,156200.0
2012-03-30 13:00:00,35.03,35.06,34.99,35.04,171000.0,25.7177,25.7398,25.6884,25.7251,171000.0
2012-03-30 14:00:00,35.04,35.06,34.95,34.95,275600.0,25.7251,25.7398,25.659,25.659,275600.0
2012-03-30 15:00:00,34.96,35.0,34.89,34.94,554200.0,25.6664,25.6957,25.615,25.6517,554200.0
2012-04-02 09:30:00,34.85,34.99,34.8,34.99,124800.0,25.5856,25.6884,25.5489,25.6884,124800.0
2012-04-02 10:00:00,34.99,35.12,34.92,35.04,212800.0,25.6884,25.7838,25.637,25.7251,212800.0
2012-04-02 11:00:00,35.05,35.21,35.02,35.18,189400.0,25.7324,25.8499,25.7104,25.8279,189400.0
2012-04-02 12:00:00,35.18,35.35,35.16,35.31,288700.0,25.8279,25.9527,25.8132,25.9233,288700.0
2012-04-02 13:00:00,35.29,35.29,35.18,35.18,157700.0,25.9086,25.9086,25.8279,25.8279,157700.0
2012-04-02 14:00:00,35.18,35.21,35.17,35.21,136200.0,25.8279,25.8499,25.8205,25.8499,136200.0
2012-04-02 15:00:00,35.2,35.26,35.15,35.19,450300.0,25.8426,25.8866,25.8058,25.8352,450300.0
2012-04-03 09:30:00,35.17,35.18,34.99,35.01,93000.0,25.8205,25.8279,25.6884,25.7031,93000.0
2012-04-03 10:00:00,35.01,35.09,34.98,35.06,160500.0,25.7031,25.7618,25.681,25.7398,160500.0
2012-04-03 11:00:00,35.05,35.15,35.02,35.11,210000.0,25.7324,25.8058,25.7104,25.7765,210000.0
2012-04-03 12:00:00,35.11,35.15,35.06,35.09,294500.0,25.7765,25.8058,25.7398,25.7618,294500.0
2012-04-03 13:00:00,35.09,35.09,35.0,35.09,155700.0,25.7618,25.7618,25.6957,25.7618,155700.0
2012-04-03 14:00:00,35.08,35.08,34.88,34.92,332900.0,25.7545,25.7545,25.6076,25.637,332900.0
2012-04-03 15:00:00,34.93,35.02,34.9,34.95,598800.0,25.6443,25.7104,25.6223,25.659,598800.0
2012-04-04 09:30:00,34.73,34.84,34.62,34.83,164800.0,25.4975,25.5783,25.4167,25.5709,164800.0
2012-04-04 10:00:00,34.83,34.91,34.74,34.85,541400.0,25.5709,25.6296,25.5048,25.5856,541400.0
2012-04-04 11:00:00,34.85,34.94,34.8,34.89,438300.0,25.5856,25.6517,25.5489,25.615,438300.0
2012-04-04 12:00:00,34.9,34.97,34.89,34.92,142700.0,25.6223,25.6737,25.615,25.637,142700.0
2012-04-04 13:00:00,34.92,35.04,34.9,35.01,329100.0,25.637,25.7251,25.6223,25.7031,329100.0
2012-04-04 14:00:00,35.01,35.03,34.91,35.02,299400.0,25.7031,25.7177,25.6296,25.7104,299400.0
2012-04-04 15:00:00,35.02,35.06,34.99,35.05,591500.0,25.7104,25.7398,25.6884,25.7324,591500.0
2012-04-05 09:30:00,34.93,35.16,34.84,35.14,156300.0,25.6443,25.8132,25.5783,25.7985,156300.0
2012-04-05 10:00:00,35.14,35.17,35.0,35.08,400200.0,25.7985,25.8205,25.6957,25.7545,400200.0
2012-04-05 11:00:00,35.08,35.14,35.04,35.1,186000.0,25.7545,25.7985,25.7251,25.7691,186000.0
2012-04-05 12:00:00,35.1,35.12,35.04,35.05,251400.0,25.7691,25.7838,25.7251,25.7324,251400.0
2012-04-05 13:00:00,35.05,35.08,35.05,35.05,308500.0,25.7324,25.7545,25.7324,25.7324,308500.0
2012-04-05 14:00:00,35.05,35.13,35.05,35.12,121900.0,25.7324,25.7912,25.7324,25.7838,121900.0
2012-04-05 15:00:00,35.12,35.12,35.05,35.1,383600.0,25.7838,25.7838,25.7324,25.7691,383600.0
2012-04-09 09:30:00,34.88,34.98,34.77,34.91,176900.0,25.6076,25.681,25.5269,25.6296,176900.0
2012-04-09 10:00:00,34.91,34.95,34.82,34.86,289300.0,25.6296,25.659,25.5636,25.5929,289300.0
2012-04-09 11:00:00,34.85,34.93,34.76,34.92,377800.0,25.5856,25.6443,25.5195,25.637,377800.0
2012-04-09 12:00:00,34.92,35.1,34.92,35.02,184300.0,25.637,25.7691,25.637,25.7104,184300.0
2012-04-09 13:00:00,35.02,35.02,34.92,34.95,143200.0,25.7104,25.7104,25.637,25.659,143200.0
2012-04-09 14:00:00,34.95,34.96,34.88,34.92,192900.0,25.659,25.6664,25.6076,25.637,192900.0
2012-04-09 15:00:00,34.91,34.98,34.91,34.93,446900.0,25.6296,25.681,25.6296,25.6443,446900.0
2012-04-10 09:30:00,34.85,34.99,34.77,34.81,101800.0,25.5856,25.6884,25.5269,25.5562,101800.0
2012-04-10 10:00:00,34.81,34.81,34.71,34.73,255600.0,25.5562,25.5562,25.4828,25.4975,255600.0
2012-04-10 11:00:00,34.73,34.79,34.7,34.75,324200.0,25.4975,25.5415,25.4755,25.5122,324200.0
2012-04-10 12:00:00,34.75,34.75,34.57,34.62,378500.0,25.5122,25.5122,25.38,25.4167,378500.0
2012-04-10 13:00:00,34.62,34.62,34.54,34.58,198400.0,25.4167,25.4167,25.358,25.3874,198400.0
2012-04-10 14:00:00,34.57,34.62,34.5,34.55,267300.0,25.38,25.4167,25.3286,25.3653,267300.0
2012-04-10 15:00:00,34.55,34.56,34.49,34.5,487900.0,25.3653,25.3727,25.3213,25.3286,487900.0
2012-04-11 09:30:00,34.83,34.86,34.7,34.85,255300.0,25.5709,25.5929,25.4755,25.5856,255300.0
2012-04-11 10:00:00,34.84,34.85,34.74,34.76,184200.0,25.5783,25.5856,25.5048,25.5195,184200.0
2012-04-11 11:00:00,34.76,34.86,34.7,34.85,173700.0,25.5195,25.5929,25.4755,25.5856,173700.0
2012-04-11 12:00:00,34.85,35.0,34.84,34.99,173300.0,25.5856,25.6957,25.5783,25.6884,173300.0
2012-04-11 13:00:00,35.0,35.0,34.88,34.9,185600.0,25.6957,25.6957,25.6076,25.6223,185600.0
2012-04-11 14:00:00,34.9,34.93,34.86,34.91,162400.0,25.6223,25.6443,25.5929,25.6296,162400.0
2012-04-11 15:00:00,34.92,34.92,34.85,34.9,343900.0,25.637,25.637,25.5856,25.6223,343900.0
2012-04-12 09:30:00,34.89,35.21,34.89,35.09,260800.0,25.615,25.8499,25.615,25.7618,260800.0
2012-04-12 10:00:00,35.09,35.5,35.09,35.3,435100.0,25.7618,26.0628,25.7618,25.916,435100.0
2012-04-12 11:00:00,35.3,35.41,35.28,35.39,209500.0,25.916,25.9967,25.9013,25.982,209500.0
2012-04-12 12:00:00,35.39,35.41,35.34,35.34,146900.0,25.982,25.9967,25.9453,25.9453,146900.0
2012-04-12 13:00:00,35.35,35.36,35.26,35.32,122900.0,25.9527,25.96,25.8866,25.9307,122900.0
2012-04-12 14:00:00,35.33,35.4,35.31,35.37,151500.0,25.938,25.9894,25.9233,25.9674,151500.0
2012-04-12 15:00:00,35.38,35.41,35.31,35.37,419000.0,25.9747,25.9967,25.9233,25.9674,419000.0
2012-04-13 09:30:00,35.28,35.34,35.1,35.16,169400.0,25.9013,25.9453,25.7691,25.8132,169400.0
2012-04-13 10:00:00,35.16,35.26,35.12,35.15,171500.0,25.8132,25.8866,25.7838,25.8058,171500.0
2012-04-13 11:00:00,35.16,35.32,35.16,35.25,214100.0,25.8132,25.9307,25.8132,25.8793,214100.0
2012-04-13 12:00:00,35.26,35.28,35.2,35.25,121700.0,25.8866,25.9013,25.8426,25.8793,121700.0
2012-04-13 13:00:00,35.25,35.26,35.2,35.25,153900.0,25.8793,25.8866,25.8426,25.8793,153900.0
2012-04-13 14:00:00,35.24,35.3,35.23,35.26,310700.0,25.8719,25.916,25.8646,25.8866,310700.0
2012-04-13 15:00:00,35.26,35.32,35.14,35.15,464400.0,25.8866,25.9307,25.7985,25.8058,464400.0
2012-04-16 09:30:00,35.19,35.37,35.19,35.26,175100.0,25.8352,25.9674,25.8352,25.8866,175100.0
2012-04-16 10:00:00,35.26,35.3,35.13,35.18,213500.0,25.8866,25.916,25.7912,25.8279,213500.0
2012-04-16 11:00:00,35.17,35.26,35.12,35.15,192300.0,25.8205,25.8866,25.7838,25.8058,192300.0
2012-04-16 12:00:00,35.15,35.26,35.14,35.22,189900.0,25.8058,25.8866,25.7985,25.8572,189900.0
2012-04-16 13:00:00,35.22,35.39,35.18,35.38,136700.0,25.8572,25.982,25.8279,25.9747,136700.0
2012-04-16 14:00:00,35.38,35.39,35.3,35.34,167300.0,25.9747,25.982,25.916,25.9453,167300.0
2012-04-16 15:00:00,35.34,35.37,35.31,35.34,494100.0,25.9453,25.9674,25.9233,25.9453,494100.0
2012-04-17 09:30:00,35.48,35.48,35.3,35.34,103900.0,26.0481,26.0481,25.916,25.9453,103900.0
2012-04-17 10:00:00,35.34,35.48,35.29,35.47,198100.0,25.9453,26.0481,25.9086,26.0408,198100.0
2012-04-17 11:00:00,35.47,35.5,35.44,35.45,239700.0,26.0408,26.0628,26.0188,26.0261,239700.0
2012-04-17 12:00:00,35.45,35.55,35.44,35.52,219900.0,26.0261,26.0995,26.0188,26.0775,219900.0
2012-04-17 13:00:00,35.52,35.54,35.48,35.52,156200.0,26.0775,26.0922,26.0481,26.0775,156200.0
2012-04-17 14:00:00,35.52,35.62,35.52,35.62,214400.0,26.0775,26.1509,26.0775,26.1509,214400.0
2012-04-17 15:00:00,35.62,35.73,35.61,35.67,525100.0,26.1509,26.2317,26.1436,26.1876,525100.0
2012-04-18 09:30:00,35.73,35.91,35.68,35.79,300900.0,26.2317,26.3638,26.195,26.2757,300900.0
2012-04-18 10:00:00,35.78,35.9,35.75,35.86,360600.0,26.2684,26.3565,26.2463,26.3271,360600.0
2012-04-18 11:00:00,35.85,35.9,35.77,35.88,327300.0,26.3198,26.3565,26.261,26.3418,327300.0
2012-04-18 12:00:00,35.87,35.9,35.85,35.87,186000.0,26.3344,26.3565,26.3198,26.3344,186000.0
2012-04-18 13:00:00,35.87,35.96,35.86,35.9,157700.0,26.3344,26.4005,26.3271,26.3565,157700.0
2012-04-18 14:00:00,35.89,35.96,35.88,35.94,180500.0,26.3491,26.4005,26.3418,26.3858,180500.0
2012-04-18 15:00:00,35.94,35.99,35.85,35.88,454100.0,26.3858,26.4225,26.3198,26.3418,454100.0
2012-04-19 09:30:00,35.85,36.0,35.68,36.0,263700.0,26.3198,26.4299,26.195,26.4299,263700.0
2012-04-19 10:00:00,35.99,36.13,35.82,36.11,573700.0,26.4225,26.5253,26.2977,26.5106,573700.0
2012-04-19 11:00:00,36.11,36.16,36.03,36.03,345400.0,26.5106,26.5473,26.4519,26.4519,345400.0
2012-04-19 12:00:00,36.04,36.04,35.9,35.93,280100.0,26.4592,26.4592,26.3565,26.3785,280100.0
2012-04-19 13:00:00,35.94,35.94,35.78,35.78,190000.0,26.3858,26.3858,26.2684,26.2684,190000.0
2012-04-19 14:00:00,35.78,35.82,35.58,35.66,216200.0,26.2684,26.2977,26.1215,26.1803,216200.0
2012-04-19 15:00:00,35.67,35.83,35.66,35.75,417900.0,26.1876,26.3051,26.1803,26.2463,417900.0
2012-04-20 09:30:00,35.81,36.18,35.81,36.07,490600.0,26.2904,26.562,26.2904,26.4813,490600.0
2012-04-20 10:00:00,36.09,36.35,35.99,36.29,473100.0,26.496,26.6868,26.4225,26.6428,473100.0
2012-04-20 11:00:00,36.29,36.29,36.13,36.17,429700.0,26.6428,26.6428,26.5253,26.5547,429700.0
2012-04-20 12:00:00,36.16,36.3,36.16,36.25,221300.0,26.5473,26.6501,26.5473,26.6134,221300.0
2012-04-20 13:00:00,36.25,36.27,36.14,36.18,273900.0,26.6134,26.6281,26.5327,26.562,273900.0
2012-04-20 14:00:00,36.18,36.21,36.09,36.09,390500.0,26.562,26.5841,26.496,26.496,390500.0
2012-04-20 15:00:00,36.09,36.1,35.95,35.96,830900.0,26.496,26.5033,26.3932,26.4005,830900.0
2012-04-23 09:30:00,35.85,35.85,35.61,35.68,260900.0,26.3198,26.3198,26.1436,26.195,260900.0
2012-04-23 10:00:00,35.67,35.78,35.57,35.72,372600.0,26.1876,26.2684,26.1142,26.2243,372600.0
2012-04-23 11:00:00,35.71,35.79,35.59,35.66,303200.0,26.217,26.2757,26.1289,26.1803,303200.0
2012-04-23 12:00:00,35.66,35.73,35.64,35.69,188000.0,26.1803,26.2317,26.1656,26.2023,188000.0
2012-04-23 13:00:00,35.69,35.77,35.65,35.72,138600.0,26.2023,26.261,26.1729,26.2243,138600.0
2012-04-23 14:00:00,35.73,35.87,35.71,35.82,236900.0,26.2317,26.3344,26.217,26.2977,236900.0
2012-04-23 15:00:00,35.82,35.9,35.77,35.86,495700.0,26.2977,26.3565,26.261,26.3271,495700.0
2012-04-24 09:30:00,35.92,36.16,35.87,36.09,245500.0,26.3711,26.5473,26.3344,26.496,245500.0
2012-04-24 10:00:00,36.09,36.25,35.95,35.98,796900.0,26.496,26.6134,26.3932,26.4152,796900.0
2012-04-24 11:00:00,35.97,36.01,35.9,35.95,378900.0,26.4079,26.4372,26.3565,26.3932,378900.0
2012-04-24 12:00:00,35.95,35.97,35.9,35.95,272700.0,26.3932,26.4079,26.3565,26.3932,272700.0
2012-04-24 13:00:00,35.94,35.99,35.94,35.98,189400.0,26.3858,26.4225,26.3858,26.4152,189400.0
2012-04-24 14:00:00,35.98,35.99,35.95,35.96,180400.0,26.4152,26.4225,26.3932,26.4005,180400.0
2012-04-24 15:00:00,35.96,35.99,35.93,35.99,408900.0,26.4005,26.4225,26.3785,26.4225,408900.0
2012-04-25 09:30:00,36.15,36.33,36.01,36.33,134300.0,26.54,26.6722,26.4372,26.6722,134300.0
2012-04-25 10:00:00,36.33,36.34,36.19,36.3,336100.0,26.6722,26.6795,26.5694,26.6501,336100.0
2012-04-25 11:00:00,36.3,36.31,36.09,36.11,332700.0,26.6501,26.6575,26.496,26.5106,332700.0
2012-04-25 12:00:00,36.11,36.18,35.97,36.05,230700.0,26.5106,26.562,26.4079,26.4666,230700.0
2012-04-25 13:00:00,36.05,36.16,35.95,36.16,307200.0,26.4666,26.5473,26.3932,26.5473,307200.0
2012-04-25 14:00:00,36.15,36.32,36.02,36.07,399300.0,26.54,26.6648,26.4446,26.4813,399300.0
2012-04-25 15:00:00,36.08,36.15,36.06,36.1,670000.0,26.4886,26.54,26.4739,26.5033,670000.0
2012-04-26 09:30:00,35.55,35.81,34.98,35.16,858700.0,26.0995,26.2904,25.681,25.8132,858700.0
2012-04-26 10:00:00,35.16,35.5,35.08,35.38,534800.0,25.8132,26.0628,25.7545,25.9747,534800.0
2012-04-26 11:00:00,35.37,35.45,35.25,35.35,571100.0,25.9674,26.0261,25.8793,25.9527,571100.0
2012-04-26 12:00:00,35.35,35.44,35.24,35.3,278500.0,25.9527,26.0188,25.8719,25.916,278500.0
2012-04-26 13:00:00,35.3,35.34,35.27,35.33,296400.0,25.916,25.9453,25.8939,25.938,296400.0
2012-04-26 14:00:00,35.34,35.36,35.22,35.35,545900.0,25.9453,25.96,25.8572,25.9527,545900.0
2012-04-26 15:00:00,35.35,35.48,35.3,35.31,1515500.0,25.9527,26.0481,25.916,25.9233,1515500.0
2012-04-27 09:30:00,35.23,35.25,34.03,34.14,2427700.0,25.8646,25.8793,24.9836,25.0643,2427700.0
2012-04-27 10:00:00,34.14,34.26,33.91,33.99,1721000.0,25.0643,25.1524,24.8955,24.9542,1721000.0
2012-04-27 11:00:00,34.0,34.16,33.99,34.09,629300.0,24.9616,25.079,24.9542,25.0276,629300.0
2012-04-27 12:00:00,34.09,34.11,33.97,34.0,363600.0,25.0276,25.0423,24.9395,24.9616,363600.0
2012-04-27 13:00:00,34.0,34.15,33.98,34.15,750100.0,24.9616,25.0717,24.9469,25.0717,750100.0
2012-04-27 14:00:00,34.14,34.21,34.09,34.19,785200.0,25.0643,25.1157,25.0276,25.101,785200.0
2012-04-27 15:00:00,34.19,34.29,34.1,34.25,2709000.0,25.101,25.1745,25.035,25.1451,2709000.0
2012-04-30 09:30:00,34.2,34.46,34.15,34.24,303000.0,25.1084,25.2993,25.0717,25.1378,303000.0
2012-04-30 10:00:00,34.24,34.46,34.23,34.36,657100.0,25.1378,25.2993,25.1304,25.2259,657100.0
2012-04-30 11:00:00,34.36,34.36,34.26,34.28,540700.0,25.2259,25.2259,25.1524,25.1671,540700.0
2012-04-30 12:00:00,34.29,34.3,34.17,34.19,561700.0,25.1745,25.1818,25.0864,25.101,561700.0
2012-04-30 13:00:00,34.19,34.25,34.16,34.25,649900.0,25.101,25.1451,25.079,25.1451,649900.0
2012-04-30 14:00:00,34.24,34.26,34.16,34.25,631000.0,25.1378,25.1524,25.079,25.1451,631000.0
2012-04-30 15:00:00,34.25,34.31,34.17,34.21,939300.0,25.1451,25.1891,25.0864,25.1157,939300.0
2012-05-01 09:30:00,34.2,34.25,34.09,34.12,330500.0,25.1084,25.1451,25.0276,25.0497,330500.0
2012-05-01 10:00:00,34.12,34.41,34.12,34.32,396600.0,25.0497,25.2626,25.0497,25.1965,396600.0
2012-05-01 11:00:00,34.32,34.37,34.2,34.32,369600.0,25.1965,25.2332,25.1084,25.1965,369600.0
2012-05-01 12:00:00,34.32,34.5,34.26,34.49,353700.0,25.1965,25.3286,25.1524,25.3213,353700.0
2012-05-01 13:00:00,34.49,34.58,34.44,34.58,228900.0,25.3213,25.3874,25.2846,25.3874,228900.0
2012-05-01 14:00:00,34.58,34.62,34.52,34.54,328900.0,25.3874,25.4167,25.3433,25.358,328900.0
2012-05-01 15:00:00,34.54,34.58,34.5,34.53,669500.0,25.358,25.3874,25.3286,25.3507,669500.0
2012-05-02 09:30:00,34.39,34.49,34.23,34.3,182300.0,25.2479,25.3213,25.1304,25.1818,182300.0
2012-05-02 10:00:00,34.32,34.39,34.24,34.37,379700.0,25.1965,25.2479,25.1378,25.2332,379700.0
2012-05-02 11:00:00,34.36,34.38,34.28,34.36,335600.0,25.2259,25.2405,25.1671,25.2259,335600.0
2012-05-02 12:00:00,34.36,34.38,34.26,34.28,178200.0,25.2259,25.2405,25.1524,25.1671,178200.0
2012-05-02 13:00:00,34.28,34.44,34.25,34.41,189100.0,25.1671,25.2846,25.1451,25.2626,189100.0
2012-05-02 14:00:00,34.41,34.47,34.37,34.43,270200.0,25.2626,25.3066,25.2332,25.2772,270200.0
2012-05-02 15:00:00,34.43,34.48,34.37,34.45,597200.0,25.2772,25.314,25.2332,25.2919,597200.0
2012-05-03 09:30:00,34.4,34.56,34.4,34.4,233800.0,25.2552,25.3727,25.2552,25.2552,233800.0
2012-05-03 10:00:00,34.4,34.4,34.08,34.21,573900.0,25.2552,25.2552,25.0203,25.1157,573900.0
2012-05-03 11:00:00,34.21,34.4,34.19,34.31,319500.0,25.1157,25.2552,25.101,25.1891,319500.0
2012-05-03 12:00:00,34.31,34.39,34.29,34.36,92700.0,25.1891,25.2479,25.1745,25.2259,92700.0
2012-05-03 13:00:00,34.36,34.46,34.29,34.31,208700.0,25.2259,25.2993,25.1745,25.1891,208700.0
2012-05-03 14:00:00,34.3,34.36,34.28,34.34,161300.0,25.1818,25.2259,25.1671,25.2112,161300.0
2012-05-03 15:00:00,34.33,34.37,34.25,34.27,402300.0,25.2038,25.2332,25.1451,25.1598,402300.0
2012-05-04 09:30:00,34.13,34.29,34.05,34.11,244700.0,25.057,25.1745,24.9983,25.0423,244700.0
2012-05-04 10:00:00,34.11,34.13,34.0,34.12,318800.0,25.0423,25.057,24.9616,25.0497,318800.0
2012-05-04 11:00:00,34.12,34.16,34.04,34.05,355500.0,25.0497,25.079,24.9909,24.9983,355500.0
2012-05-04 12:00:00,34.06,34.07,33.93,33.99,292300.0,25.0056,25.0129,24.9102,24.9542,292300.0
2012-05-04 13:00:00,33.99,34.05,33.94,34.0,192600.0,24.9542,24.9983,24.9175,24.9616,192600.0
2012-05-04 14:00:00,34.0,34.0,33.93,34.0,181100.0,24.9616,24.9616,24.9102,24.9616,181100.0
2012-05-04 15:00:00,34.0,34.04,33.98,33.98,411900.0,24.9616,24.9909,24.9469,24.9469,411900.0
2012-05-07 09:30:00,33.93,34.2,33.9,34.19,186900.0,24.9102,25.1084,24.8881,25.101,186900.0
2012-05-07 10:00:00,34.19,34.27,34.0,34.05,349800.0,25.101,25.1598,24.9616,24.9983,349800.0
2012-05-07 11:00:00,34.05,34.08,34.0,34.03,504000.0,24.9983,25.0203,24.9616,24.9836,504000.0
2012-05-07 12:00:00,34.04,34.04,33.96,34.03,172100.0,24.9909,24.9909,24.9322,24.9836,172100.0
2012-05-07 13:00:00,34.02,34.14,34.02,34.07,266900.0,24.9762,25.0643,24.9762,25.0129,266900.0
2012-05-07 14:00:00,34.09,34.12,34.0,34.03,260700.0,25.0276,25.0497,24.9616,24.9836,260700.0
2012-05-07 15:00:00,34.04,34.06,33.94,34.0,732600.0,24.9909,25.0056,24.9175,24.9616,732600.0
2012-05-08 09:30:00,33.88,34.05,33.88,34.01,254200.0,24.8735,24.9983,24.8735,24.9689,254200.0
2012-05-08 10:00:00,34.0,34.04,33.85,33.86,469800.0,24.9616,24.9909,24.8514,24.8588,469800.0
2012-05-08 11:00:00,33.86,33.88,33.78,33.86,441200.0,24.8588,24.8735,24.8,24.8588,441200.0
2012-05-08 12:00:00,33.86,33.87,33.78,33.81,329800.0,24.8588,24.8661,24.8,24.8221,329800.0
2012-05-08 13:00:00,33.81,33.85,33.78,33.84,275700.0,24.8221,24.8514,24.8,24.8441,275700.0
2012-05-08 14:00:00,33.84,33.86,33.81,33.85,393700.0,24.8441,24.8588,24.8221,24.8514,393700.0
2012-05-08 15:00:00,33.84,34.04,33.82,33.99,1027800.0,24.8441,24.9909,24.8294,24.9542,1027800.0
2012-05-09 09:30:00,33.75,33.87,33.74,33.8,263000.0,24.778,24.8661,24.7707,24.8147,263000.0
2012-05-09 10:00:00,33.78,33.85,33.65,33.83,326000.0,24.8,24.8514,24.7046,24.8367,326000.0
2012-05-09 11:00:00,33.83,33.93,33.79,33.84,380700.0,24.8367,24.9102,24.8074,24.8441,380700.0
2012-05-09 12:00:00,33.84,33.94,33.77,33.85,249000.0,24.8441,24.9175,24.7927,24.8514,249000.0
2012-05-09 13:00:00,33.85,34.07,33.85,34.03,355900.0,24.8514,25.0129,24.8514,24.9836,355900.0
2012-05-09 14:00:00,34.02,34.03,33.83,33.84,285500.0,24.9762,24.9836,24.8367,24.8441,285500.0
2012-05-09 15:00:00,33.84,33.89,33.78,33.81,612300.0,24.8441,24.8808,24.8,24.8221,612300.0
2012-05-10 09:30:00,33.86,34.05,33.83,33.91,222200.0,24.8588,24.9983,24.8367,24.8955,222200.0
2012-05-10 10:00:00,33.91,33.94,33.73,33.8,293200.0,24.8955,24.9175,24.7633,24.8147,293200.0
2012-05-10 11:00:00,33.8,33.86,33.75,33.84,211500.0,24.8147,24.8588,24.778,24.8441,211500.0
2012-05-10 12:00:00,33.84,33.9,33.73,33.85,207100.0,24.8441,24.8881,24.7633,24.8514,207100.0
2012-05-10 13:00:00,33.86,33.93,33.82,33.82,138300.0,24.8588,24.9102,24.8294,24.8294,138300.0
2012-05-10 14:00:00,33.83,33.92,33.81,33.83,173900.0,24.8367,24.9028,24.8221,24.8367,173900.0
2012-05-10 15:00:00,33.82,33.85,33.73,33.82,598500.0,24.8294,24.8514,24.7633,24.8294,598500.0
2012-05-11 09:30:00,33.73,33.78,33.65,33.69,157100.0,24.7633,24.8,24.7046,24.734,157100.0
2012-05-11 10:00:00,33.7,33.82,33.62,33.72,400400.0,24.7413,24.8294,24.6826,24.756,400400.0
2012-05-11 11:00:00,33.73,33.79,33.63,33.63,439300.0,24.7633,24.8074,24.6899,24.6899,439300.0
2012-05-11 12:00:00,33.63,33.74,33.61,33.74,144600.0,24.6899,24.7707,24.6752,24.7707,144600.0
2012-05-11 13:00:00,33.74,33.77,33.67,33.76,185400.0,24.7707,24.7927,24.7193,24.7854,185400.0
2012-05-11 14:00:00,33.77,33.78,33.68,33.72,864400.0,24.7927,24.8,24.7266,24.756,864400.0
2012-05-11 15:00:00,33.72,33.74,33.45,33.49,1160900.0,24.756,24.7707,24.5578,24.5871,1160900.0
2012-05-14 09:30:00,33.32,33.32,32.78,32.82,561700.0,24.4623,24.4623,24.0659,24.0952,561700.0
2012-05-14 10:00:00,32.82,32.85,32.46,32.54,1312800.0,24.0952,24.1173,23.8309,23.8897,1312800.0
2012-05-14 11:00:00,32.54,32.7,32.53,32.67,773400.0,23.8897,24.0071,23.8823,23.9851,773400.0
2012-05-14 12:00:00,32.68,32.73,32.64,32.67,569300.0,23.9925,24.0292,23.9631,23.9851,569300.0
2012-05-14 13:00:00,32.68,32.73,32.63,32.72,529800.0,23.9925,24.0292,23.9558,24.0218,529800.0
2012-05-14 14:00:00,32.71,32.76,32.63,32.65,406900.0,24.0145,24.0512,23.9558,23.9704,406900.0
2012-05-14 15:00:00,32.65,32.72,32.59,32.61,1068000.0,23.9704,24.0218,23.9264,23.9411,1068000.0
2012-05-15 09:30:00,32.67,32.93,32.62,32.89,271300.0,23.9851,24.176,23.9484,24.1466,271300.0
2012-05-15 10:00:00,32.89,32.96,32.82,32.85,360700.0,24.1466,24.198,24.0952,24.1173,360700.0
2012-05-15 11:00:00,32.86,32.98,32.74,32.88,514700.0,24.1246,24.2127,24.0365,24.1393,514700.0
2012-05-15 12:00:00,32.88,32.91,32.84,32.87,177800.0,24.1393,24.1613,24.1099,24.132,177800.0
2012-05-15 13:00:00,32.88,32.93,32.75,32.79,248700.0,24.1393,24.176,24.0439,24.0732,248700.0
2012-05-15 14:00:00,32.78,32.82,32.69,32.71,323600.0,24.0659,24.0952,23.9998,24.0145,323600.0
2012-05-15 15:00:00,32.71,32.75,32.57,32.67,827300.0,24.0145,24.0439,23.9117,23.9851,827300.0
2012-05-16 09:30:00,32.91,32.91,32.77,32.84,197000.0,24.1613,24.1613,24.0585,24.1099,197000.0
2012-05-16 10:00:00,32.85,32.94,32.77,32.8,258400.0,24.1173,24.1833,24.0585,24.0806,258400.0
2012-05-16 11:00:00,32.8,32.83,32.67,32.83,286400.0,24.0806,24.1026,23.9851,24.1026,286400.0
2012-05-16 12:00:00,32.83,32.88,32.79,32.81,142100.0,24.1026,24.1393,24.0732,24.0879,142100.0
2012-05-16 13:00:00,32.8,32.83,32.74,32.83,109200.0,24.0806,24.1026,24.0365,24.1026,109200.0
2012-05-16 14:00:00,32.83,32.87,32.72,32.84,247000.0,24.1026,24.132,24.0218,24.1099,247000.0
2012-05-16 15:00:00,32.84,32.85,32.69,32.71,469500.0,24.1099,24.1173,23.9998,24.0145,469500.0
2012-05-17 09:30:00,32.67,32.81,32.61,32.81,142700.0,23.9851,24.0879,23.9411,24.0879,142700.0
2012-05-17 10:00:00,32.8,32.8,32.55,32.62,422200.0,24.0806,24.0806,23.897,23.9484,422200.0
2012-05-17 11:00:00,32.63,32.65,32.48,32.49,347800.0,23.9558,23.9704,23.8456,23.853,347800.0
2012-05-17 12:00:00,32.5,32.5,32.25,32.26,415200.0,23.8603,23.8603,23.6768,23.6841,415200.0
2012-05-17 13:00:00,32.27,32.42,32.25,32.4,346900.0,23.6915,23.8016,23.6768,23.7869,346900.0
2012-05-17 14:00:00,32.4,32.45,32.34,32.45,401400.0,23.7869,23.8236,23.7428,23.8236,401400.0
2012-05-17 15:00:00,32.45,32.48,32.36,32.36,734200.0,23.8236,23.8456,23.7575,23.7575,734200.0
2012-05-18 09:30:00,32.47,32.65,32.4,32.58,513400.0,23.8383,23.9704,23.7869,23.919,513400.0
2012-05-18 10:00:00,32.58,32.58,32.34,32.44,220100.0,23.919,23.919,23.7428,23.8163,220100.0
2012-05-18 11:00:00,32.45,32.48,32.25,32.29,217000.0,23.8236,23.8456,23.6768,23.7061,217000.0
2012-05-18 12:00:00,32.29,32.38,32.25,32.26,265100.0,23.7061,23.7722,23.6768,23.6841,265100.0
2012-05-18 13:00:00,32.26,32.31,32.23,32.25,155500.0,23.6841,23.7208,23.6621,23.6768,155500.0
2012-05-18 14:00:00,32.25,32.27,32.16,32.21,178800.0,23.6768,23.6915,23.6107,23.6474,178800.0
2012-05-18 15:00:00,32.21,32.32,32.16,32.27,726300.0,23.6474,23.7282,23.6107,23.6915,726300.0
2012-05-21 09:30:00,32.34,32.57,32.31,32.57,163700.0,23.7428,23.9117,23.7208,23.9117,163700.0
2012-05-21 10:00:00,32.56,32.62,32.48,32.61,297800.0,23.9044,23.9484,23.8456,23.9411,297800.0
2012-05-21 11:00:00,32.6,32.62,32.52,32.53,189500.0,23.9337,23.9484,23.875,23.8823,189500.0
2012-05-21 12:00:00,32.54,32.57,32.5,32.53,146200.0,23.8897,23.9117,23.8603,23.8823,146200.0
2012-05-21 13:00:00,32.53,32.61,32.52,32.58,179200.0,23.8823,23.9411,23.875,23.919,179200.0
2012-05-21 14:00:00,32.59,32.62,32.53,32.62,169400.0,23.9264,23.9484,23.8823,23.9484,169400.0
2012-05-21 15:00:00,32.62,32.67,32.59,32.66,373700.0,23.9484,23.9851,23.9264,23.9778,373700.0
2012-05-22 09:30:00,32.71,32.76,32.55,32.61,183600.0,24.0145,24.0512,23.897,23.9411,183600.0
2012-05-22 10:00:00,32.62,32.91,32.62,32.91,278400.0,23.9484,24.1613,23.9484,24.1613,278400.0
2012-05-22 11:00:00,32.91,33.0,32.87,32.95,280400.0,24.1613,24.2274,24.132,24.1907,280400.0
2012-05-22 12:00:00,32.95,32.95,32.81,32.88,212100.0,24.1907,24.1907,24.0879,24.1393,212100.0
2012-05-22 13:00:00,32.87,32.87,32.77,32.86,171500.0,24.132,24.132,24.0585,24.1246,171500.0
2012-05-22 14:00:00,32.86,32.98,32.83,32.94,208000.0,24.1246,24.2127,24.1026,24.1833,208000.0
2012-05-22 15:00:00,32.94,32.96,32.72,32.85,651500.0,24.1833,24.198,24.0218,24.1173,651500.0
2012-05-23 09:30:00,32.68,32.93,32.62,32.82,274700.0,23.9925,24.176,23.9484,24.0952,274700.0
2012-05-23 10:00:00,32.82,32.94,32.72,32.77,570800.0,24.0952,24.1833,24.0218,24.0585,570800.0
2012-05-23 11:00:00,32.77,32.86,32.7,32.8,597700.0,24.0585,24.1246,24.0071,24.0806,597700.0
2012-05-23 12:00:00,32.8,32.89,32.73,32.79,281000.0,24.0806,24.1466,24.0292,24.0732,281000.0
2012-05-23 13:00:00,32.8,32.92,32.78,32.91,187000.0,24.0806,24.1687,24.0659,24.1613,187000.0
2012-05-23 14:00:00,32.9,32.95,32.8,32.95,500000.0,24.154,24.1907,24.0806,24.1907,500000.0
2012-05-23 15:00:00,32.96,33.21,32.93,33.15,1018400.0,24.198,24.3816,24.176,24.3375,1018400.0
2012-05-24 09:30:00,33.2,33.25,33.01,33.15,176300.0,24.3742,24.4109,24.2347,24.3375,176300.0
2012-05-24 10:00:00,33.15,33.35,33.12,33.18,409700.0,24.3375,24.4843,24.3155,24.3595,409700.0
2012-05-24 11:00:00,33.17,33.17,32.98,33.01,208300.0,24.3522,24.3522,24.2127,24.2347,208300.0
2012-05-24 12:00:00,33.01,33.01,32.9,32.94,192300.0,24.2347,24.2347,24.154,24.1833,192300.0
2012-05-24 13:00:00,32.94,33.0,32.86,32.86,226100.0,24.1833,24.2274,24.1246,24.1246,226100.0
2012-05-24 14:00:00,32.85,32.97,32.85,32.93,155900.0,24.1173,24.2054,24.1173,24.176,155900.0
2012-05-24 15:00:00,32.92,33.11,32.92,33.1,433200.0,24.1687,24.3082,24.1687,24.3008,433200.0
2012-05-25 09:30:00,33.13,33.28,32.96,33.28,150000.0,24.3228,24.433,24.198,24.433,150000.0
2012-05-25 10:00:00,33.27,33.32,33.13,33.13,317400.0,24.4256,24.4623,24.3228,24.3228,317400.0
2012-05-25 11:00:00,33.13,33.19,33.09,33.14,260700.0,24.3228,24.3669,24.2935,24.3302,260700.0
2012-05-25 12:00:00,33.13,33.14,33.03,33.04,214300.0,24.3228,24.3302,24.2494,24.2568,214300.0
2012-05-25 13:00:00,33.03,33.09,33.03,33.05,91500.0,24.2494,24.2935,24.2494,24.2641,91500.0
2012-05-25 14:00:00,33.06,33.06,32.98,33.01,155600.0,24.2714,24.2714,24.2127,24.2347,155600.0
2012-05-25 15:00:00,33.0,33.02,32.93,32.95,521000.0,24.2274,24.2421,24.176,24.1907,521000.0
2012-05-29 09:30:00,32.95,33.11,32.85,33.01,305300.0,24.1907,24.3082,24.1173,24.2347,305300.0
2012-05-29 10:00:00,33.0,33.1,32.94,33.07,346100.0,24.2274,24.3008,24.1833,24.2788,346100.0
2012-05-29 11:00:00,33.06,33.1,33.0,33.03,473100.0,24.2714,24.3008,24.2274,24.2494,473100.0
2012-05-29 12:00:00,33.03,33.05,32.95,32.99,149200.0,24.2494,24.2641,24.1907,24.2201,149200.0
2012-05-29 13:00:00,32.98,32.99,32.91,32.96,173900.0,24.2127,24.2201,24.1613,24.198,173900.0
2012-05-29 14:00:00,32.95,32.99,32.86,32.99,286500.0,24.1907,24.2201,24.1246,24.2201,286500.0
2012-05-29 15:00:00,32.99,33.01,32.93,32.94,1082000.0,24.2201,24.2347,24.176,24.1833,1082000.0
2012-05-30 09:30:00,32.81,32.85,32.65,32.65,233200.0,24.0879,24.1173,23.9704,23.9704,233200.0
2012-05-30 10:00:00,32.66,32.85,32.61,32.75,424400.0,23.9778,24.1173,23.9411,24.0439,424400.0
2012-05-30 11:00:00,32.76,32.77,32.68,32.69,360900.0,24.0512,24.0585,23.9925,23.9998,360900.0
2012-05-30 12:00:00,32.68,32.7,32.56,32.6,533500.0,23.9925,24.0071,23.9044,23.9337,533500.0
2012-05-30 13:00:00,32.6,32.71,32.58,32.7,257900.0,23.9337,24.0145,23.919,24.0071,257900.0
2012-05-30 14:00:00,32.71,32.76,32.66,32.69,188100.0,24.0145,24.0512,23.9778,23.9998,188100.0
2012-05-30 15:00:00,32.69,32.71,32.63,32.64,589700.0,23.9998,24.0145,23.9558,23.9631,589700.0
2012-05-31 09:30:00,32.64,32.67,32.52,32.56,184000.0,23.9631,23.9851,23.875,23.9044,184000.0
2012-05-31 10:00:00,32.56,32.66,32.44,32.46,313500.0,23.9044,23.9778,23.8163,23.8309,313500.0
2012-05-31 11:00:00,32.46,32.51,32.38,32.43,407500.0,23.8309,23.8677,23.7722,23.8089,407500.0
2012-05-31 12:00:00,32.43,32.52,32.35,32.38,494000.0,23.8089,23.875,23.7502,23.7722,494000.0
2012-05-31 13:00:00,32.38,32.5,32.33,32.34,352700.0,23.7722,23.8603,23.7355,23.7428,352700.0
2012-05-31 14:00:00,32.35,32.48,32.34,32.46,222500.0,23.7502,23.8456,23.7428,23.8309,222500.0
2012-05-31 15:00:00,32.47,32.63,32.44,32.45,814700.0,23.8383,23.9558,23.8163,23.8236,814700.0
2012-06-01 09:30:00,32.2,32.26,32.13,32.2,350200.0,23.6401,23.6841,23.5887,23.6401,350200.0
2012-06-01 10:00:00,32.2,32.34,32.15,32.22,399700.0,23.6401,23.7428,23.6034,23.6547,399700.0
2012-06-01 11:00:00,32.22,32.27,32.15,32.26,480400.0,23.6547,23.6915,23.6034,23.6841,480400.0
2012-06-01 12:00:00,32.26,32.28,32.18,32.19,413600.0,23.6841,23.6988,23.6254,23.6327,413600.0
2012-06-01 13:00:00,32.18,32.23,32.13,32.16,341600.0,23.6254,23.6621,23.5887,23.6107,341600.0
2012-06-01 14:00:00,32.17,32.26,32.13,32.17,431000.0,23.618,23.6841,23.5887,23.618,431000.0
2012-06-01 15:00:00,32.16,32.21,32.14,32.14,949500.0,23.6107,23.6474,23.596,23.596,949500.0
2012-06-04 09:30:00,32.27,32.33,32.17,32.25,243000.0,23.6915,23.7355,23.618,23.6768,243000.0
2012-06-04 10:00:00,32.25,32.26,32.11,32.15,342500.0,23.6768,23.6841,23.574,23.6034,342500.0
2012-06-04 11:00:00,32.15,32.16,32.0,32.05,311600.0,23.6034,23.6107,23.4932,23.5299,311600.0
2012-06-04 12:00:00,32.05,32.05,31.95,31.99,263700.0,23.5299,23.5299,23.4565,23.4859,263700.0
2012-06-04 13:00:00,31.99,32.05,31.97,32.03,277800.0,23.4859,23.5299,23.4712,23.5153,277800.0
2012-06-04 14:00:00,32.04,32.16,32.01,32.11,379900.0,23.5226,23.6107,23.5006,23.574,379900.0
2012-06-04 15:00:00,32.11,32.19,32.04,32.14,734300.0,23.574,23.6327,23.5226,23.596,734300.0
2012-06-05 09:30:00,32.12,32.24,32.12,32.2,152700.0,23.5813,23.6694,23.5813,23.6401,152700.0
2012-06-05 10:00:00,32.21,32.22,32.14,32.15,477700.0,23.6474,23.6547,23.596,23.6034,477700.0
2012-06-05 11:00:00,32.15,32.21,32.08,32.09,291300.0,23.6034,23.6474,23.552,23.5593,291300.0
2012-06-05 12:00:00,32.09,32.2,32.08,32.16,275800.0,23.5593,23.6401,23.552,23.6107,275800.0
2012-06-05 13:00:00,32.16,32.22,32.13,32.21,277400.0,23.6107,23.6547,23.5887,23.6474,277400.0
2012-06-05 14:00:00,32.21,32.28,32.2,32.22,1830500.0,23.6474,23.6988,23.6401,23.6547,1830500.0
2012-06-05 15:00:00,32.22,32.26,32.18,32.19,985600.0,23.6547,23.6841,23.6254,23.6327,985600.0
2012-06-06 09:30:00,32.15,32.15,32.01,32.14,256400.0,23.8628,23.8628,23.7589,23.8553,256400.0
2012-06-06 10:00:00,32.13,32.2,32.05,32.14,408000.0,23.8479,23.8999,23.7885,23.8553,408000.0
2012-06-06 11:00:00,32.14,32.27,32.14,32.19,293300.0,23.8553,23.9518,23.8553,23.8925,293300.0
2012-06-06 12:00:00,32.19,32.33,32.18,32.32,308200.0,23.8925,23.9964,23.885,23.989,308200.0
2012-06-06 13:00:00,32.33,32.37,32.26,32.29,266500.0,23.9964,24.0261,23.9444,23.9667,266500.0
2012-06-06 14:00:00,32.28,32.34,32.27,32.29,325100.0,23.9593,24.0038,23.9518,23.9667,325100.0
2012-06-06 15:00:00,32.29,32.32,32.23,32.3,962000.0,23.9667,23.989,23.9221,23.9741,962000.0
2012-06-07 09:30:00,32.58,32.88,32.51,32.55,515500.0,24.1819,24.4046,24.13,24.1597,515500.0
2012-06-07 10:00:00,32.55,32.58,32.45,32.5,682100.0,24.1597,24.1819,24.0854,24.1226,682100.0
2012-06-07 11:00:00,32.49,32.54,32.45,32.5,321000.0,24.1151,24.1522,24.0854,24.1226,321000.0
2012-06-07 12:00:00,32.5,32.59,32.44,32.45,699000.0,24.1226,24.1894,24.078,24.0854,699000.0
2012-06-07 13:00:00,32.44,32.56,32.43,32.54,267200.0,24.078,24.1671,24.0706,24.1522,267200.0
2012-06-07 14:00:00,32.54,32.59,32.49,32.54,313600.0,24.1522,24.1894,24.1151,24.1522,313600.0
2012-06-07 15:00:00,32.54,32.55,32.38,32.39,748100.0,24.1522,24.1597,24.0335,24.0409,748100.0
2012-06-08 09:30:00,32.31,32.55,32.31,32.35,210200.0,23.9815,24.1597,23.9815,24.0112,210200.0
2012-06-08 10:00:00,32.35,32.4,32.31,32.35,281500.0,24.0112,24.0483,23.9815,24.0112,281500.0
2012-06-08 11:00:00,32.35,32.41,32.28,32.38,242500.0,24.0112,24.0558,23.9593,24.0335,242500.0
2012-06-08 12:00:00,32.39,32.41,32.35,32.4,203600.0,24.0409,24.0558,24.0112,24.0483,203600.0
2012-06-08 13:00:00,32.41,32.45,32.38,32.4,261800.0,24.0558,24.0854,24.0335,24.0483,261800.0
2012-06-08 14:00:00,32.39,32.46,32.36,32.42,198600.0,24.0409,24.0929,24.0186,24.0632,198600.0
2012-06-08 15:00:00,32.42,32.52,32.42,32.48,657300.0,24.0632,24.1374,24.0632,24.1077,657300.0
2012-06-11 09:30:00,32.68,32.68,32.44,32.47,157100.0,24.2562,24.2562,24.078,24.1003,157100.0
2012-06-11 10:00:00,32.47,32.56,32.45,32.55,225900.0,24.1003,24.1671,24.0854,24.1597,225900.0
2012-06-11 11:00:00,32.54,32.55,32.42,32.48,201900.0,24.1522,24.1597,24.0632,24.1077,201900.0
2012-06-11 12:00:00,32.48,32.51,32.42,32.49,147900.0,24.1077,24.13,24.0632,24.1151,147900.0
2012-06-11 13:00:00,32.48,32.53,32.45,32.5,171600.0,24.1077,24.1448,24.0854,24.1226,171600.0
2012-06-11 14:00:00,32.5,32.5,32.4,32.44,139700.0,24.1226,24.1226,24.0483,24.078,139700.0
2012-06-11 15:00:00,32.44,32.46,32.22,32.24,461100.0,24.078,24.0929,23.9147,23.9296,461100.0
2012-06-12 09:30:00,32.23,32.3,32.17,32.27,145200.0,23.9221,23.9741,23.8776,23.9518,145200.0
2012-06-12 10:00:00,32.27,32.37,32.06,32.06,350800.0,23.9518,24.0261,23.796,23.796,350800.0
2012-06-12 11:00:00,32.06,32.23,32.06,32.23,247700.0,23.796,23.9221,23.796,23.9221,247700.0
2012-06-12 12:00:00,32.23,32.25,32.16,32.19,181700.0,23.9221,23.937,23.8702,23.8925,181700.0
2012-06-12 13:00:00,32.2,32.3,32.19,32.24,420000.0,23.8999,23.9741,23.8925,23.9296,420000.0
2012-06-12 14:00:00,32.24,32.42,32.22,32.38,432200.0,23.9296,24.0632,23.9147,24.0335,432200.0
2012-06-12 15:00:00,32.38,32.42,32.29,32.4,854500.0,24.0335,24.0632,23.9667,24.0483,854500.0
2012-06-13 09:30:00,32.34,32.39,32.2,32.27,148000.0,24.0038,24.0409,23.8999,23.9518,148000.0
2012-06-13 10:00:00,32.26,32.45,32.26,32.39,267700.0,23.9444,24.0854,23.9444,24.0409,267700.0
2012-06-13 11:00:00,32.39,32.47,32.33,32.37,262800.0,24.0409,24.1003,23.9964,24.0261,262800.0
2012-06-13 12:00:00,32.38,32.43,32.34,32.43,258000.0,24.0335,24.0706,24.0038,24.0706,258000.0
2012-06-13 13:00:00,32.42,32.49,32.39,32.42,218300.0,24.0632,24.1151,24.0409,24.0632,218300.0
2012-06-13 14:00:00,32.41,32.47,32.38,32.41,131700.0,24.0558,24.1003,24.0335,24.0558,131700.0
2012-06-13 15:00:00,32.4,32.44,32.38,32.39,1327100.0,24.0483,24.078,24.0335,24.0409,1327100.0
2012-06-14 09:30:00,32.49,32.58,32.41,32.5,206400.0,24.1151,24.1819,24.0558,24.1226,206400.0
2012-06-14 10:00:00,32.5,32.55,32.42,32.48,480600.0,24.1226,24.1597,24.0632,24.1077,480600.0
2012-06-14 11:00:00,32.49,32.53,32.36,32.37,297800.0,24.1151,24.1448,24.0186,24.0261,297800.0
2012-06-14 12:00:00,32.37,32.4,32.34,32.4,244700.0,24.0261,24.0483,24.0038,24.0483,244700.0
2012-06-14 13:00:00,32.4,32.46,32.39,32.44,186100.0,24.0483,24.0929,24.0409,24.078,186100.0
2012-06-14 14:00:00,32.44,32.48,32.28,32.34,268100.0,24.078,24.1077,23.9593,24.0038,268100.0
2012-06-14 15:00:00,32.34,32.54,32.32,32.35,1131400.0,24.0038,24.1522,23.989,24.0112,1131400.0
2012-06-15 09:30:00,32.49,32.52,32.3,32.49,625600.0,24.1151,24.1374,23.9741,24.1151,625600.0
2012-06-15 10:00:00,32.49,32.5,32.41,32.5,241100.0,24.1151,24.1226,24.0558,24.1226,241100.0
2012-06-15 11:00:00,32.5,32.5,32.42,32.47,169500.0,24.1226,24.1226,24.0632,24.1003,169500.0
2012-06-15 12:00:00,32.47,32.5,32.45,32.49,247500.0,24.1003,24.1226,24.0854,24.1151,247500.0
2012-06-15 13:00:00,32.49,32.55,32.47,32.5,262300.0,24.1151,24.1597,24.1003,24.1226,262300.0
2012-06-15 14:00:00,32.5,32.52,32.47,32.48,227000.0,24.1226,24.1374,24.1003,24.1077,227000.0
2012-06-15 15:00:00,32.48,32.53,32.47,32.5,774500.0,24.1077,24.1448,24.1003,24.1226,774500.0
2012-06-18 09:30:00,32.49,32.5,32.36,32.43,186700.0,24.1151,24.1226,24.0186,24.0706,186700.0
2012-06-18 10:00:00,32.42,32.57,32.4,32.49,333800.0,24.0632,24.1745,24.0483,24.1151,333800.0
2012-06-18 11:00:00,32.49,32.6,32.48,32.57,273400.0,24.1151,24.1968,24.1077,24.1745,273400.0
2012-06-18 12:00:00,32.56,32.57,32.48,32.5,176000.0,24.1671,24.1745,24.1077,24.1226,176000.0
2012-06-18 13:00:00,32.5,32.54,32.44,32.51,206600.0,24.1226,24.1522,24.078,24.13,206600.0
2012-06-18 14:00:00,32.5,32.58,32.48,32.58,208700.0,24.1226,24.1819,24.1077,24.1819,208700.0
2012-06-18 15:00:00,32.58,32.59,32.46,32.49,468700.0,24.1819,24.1894,24.0929,24.1151,468700.0
2012-06-19 09:30:00,32.65,33.0,32.62,32.79,268600.0,24.2339,24.4937,24.2116,24.3378,268600.0
2012-06-19 10:00:00,32.79,32.87,32.77,32.79,336600.0,24.3378,24.3972,24.323,24.3378,336600.0
2012-06-19 11:00:00,32.79,32.84,32.73,32.82,199000.0,24.3378,24.3749,24.2933,24.3601,199000.0
2012-06-19 12:00:00,32.81,32.84,32.8,32.82,167100.0,24.3526,24.3749,24.3452,24.3601,167100.0
2012-06-19 13:00:00,32.82,32.85,32.79,32.79,263600.0,24.3601,24.3823,24.3378,24.3378,263600.0
2012-06-19 14:00:00,32.8,32.8,32.68,32.77,243900.0,24.3452,24.3452,24.2562,24.323,243900.0
2012-06-19 15:00:00,32.76,32.77,32.64,32.68,684800.0,24.3155,24.323,24.2265,24.2562,684800.0
2012-06-20 09:30:00,32.77,32.8,32.61,32.65,145000.0,24.323,24.3452,24.2042,24.2339,145000.0
2012-06-20 10:00:00,32.64,32.7,32.61,32.62,164300.0,24.2265,24.271,24.2042,24.2116,164300.0
2012-06-20 11:00:00,32.61,32.76,32.61,32.72,170000.0,24.2042,24.3155,24.2042,24.2858,170000.0
2012-06-20 12:00:00,32.72,32.73,32.51,32.6,182000.0,24.2858,24.2933,24.13,24.1968,182000.0
2012-06-20 13:00:00,32.61,32.72,32.59,32.7,156600.0,24.2042,24.2858,24.1894,24.271,156600.0
2012-06-20 14:00:00,32.69,32.79,32.63,32.69,451200.0,24.2636,24.3378,24.219,24.2636,451200.0
2012-06-20 15:00:00,32.69,32.76,32.67,32.7,1028800.0,24.2636,24.3155,24.2487,24.271,1028800.0
2012-06-21 09:30:00,32.79,33.0,32.75,32.87,864000.0,24.3378,24.4937,24.3081,24.3972,864000.0
2012-06-21 10:00:00,32.87,32.87,32.74,32.79,529500.0,24.3972,24.3972,24.3007,24.3378,529500.0
2012-06-21 11:00:00,32.78,32.79,32.65,32.7,412800.0,24.3304,24.3378,24.2339,24.271,412800.0
2012-06-21 12:00:00,32.71,32.75,32.67,32.72,366900.0,24.2784,24.3081,24.2487,24.2858,366900.0
2012-06-21 13:00:00,32.72,32.72,32.6,32.6,317500.0,24.2858,24.2858,24.1968,24.1968,317500.0
2012-06-21 14:00:00,32.6,32.61,32.5,32.56,339700.0,24.1968,24.2042,24.1226,24.1671,339700.0
2012-06-21 15:00:00,32.55,32.57,32.42,32.43,809200.0,24.1597,24.1745,24.0632,24.0706,809200.0
2012-06-22 09:30:00,32.64,32.67,32.48,32.51,208600.0,24.2265,24.2487,24.1077,24.13,208600.0
2012-06-22 10:00:00,32.51,32.59,32.41,32.47,331600.0,24.13,24.1894,24.0558,24.1003,331600.0
2012-06-22 11:00:00,32.47,32.51,32.39,32.42,217600.0,24.1003,24.13,24.0409,24.0632,217600.0
2012-06-22 12:00:00,32.41,32.43,32.36,32.36,162400.0,24.0558,24.0706,24.0186,24.0186,162400.0
2012-06-22 13:00:00,32.37,32.39,32.31,32.34,189000.0,24.0261,24.0409,23.9815,24.0038,189000.0
2012-06-22 14:00:00,32.33,32.34,32.28,32.33,204000.0,23.9964,24.0038,23.9593,23.9964,204000.0
2012-06-22 15:00:00,32.33,32.48,32.33,32.39,640500.0,23.9964,24.1077,23.9964,24.0409,640500.0
2012-06-25 09:30:00,32.21,32.42,32.07,32.07,373300.0,23.9073,24.0632,23.8034,23.8034,373300.0
2012-06-25 10:00:00,32.07,32.15,32.0,32.08,629100.0,23.8034,23.8628,23.7514,23.8108,629100.0
2012-06-25 11:00:00,32.08,32.08,31.93,32.02,463700.0,23.8108,23.8108,23.6995,23.7663,463700.0
2012-06-25 12:00:00,32.02,32.15,32.01,32.08,289900.0,23.7663,23.8628,23.7589,23.8108,289900.0
2012-06-25 13:00:00,32.08,32.19,32.04,32.17,277300.0,23.8108,23.8925,23.7811,23.8776,277300.0
2012-06-25 14:00:00,32.18,32.3,32.13,32.14,365800.0,23.885,23.9741,23.8479,23.8553,365800.0
2012-06-25 15:00:00,32.13,32.22,32.1,32.16,997500.0,23.8479,23.9147,23.8257,23.8702,997500.0
2012-06-26 09:30:00,32.26,32.29,32.13,32.13,297500.0,23.9444,23.9667,23.8479,23.8479,297500.0
2012-06-26 10:00:00,32.13,32.24,32.1,32.22,560900.0,23.8479,23.9296,23.8257,23.9147,560900.0
2012-06-26 11:00:00,32.23,32.26,32.12,32.2,386800.0,23.9221,23.9444,23.8405,23.8999,386800.0
2012-06-26 12:00:00,32.2,32.31,32.19,32.28,299100.0,23.8999,23.9815,23.8925,23.9593,299100.0
2012-06-26 13:00:00,32.28,32.31,32.26,32.3,201300.0,23.9593,23.9815,23.9444,23.9741,201300.0
2012-06-26 14:00:00,32.3,32.39,32.22,32.26,423100.0,23.9741,24.0409,23.9147,23.9444,423100.0
2012-06-26 15:00:00,32.26,32.28,32.16,32.17,880100.0,23.9444,23.9593,23.8702,23.8776,880100.0
2012-06-27 09:30:00,32.16,32.38,32.16,32.33,401500.0,23.8702,24.0335,23.8702,23.9964,401500.0
2012-06-27 10:00:00,32.34,32.53,32.34,32.4,550900.0,24.0038,24.1448,24.0038,24.0483,550900.0
2012-06-27 11:00:00,32.4,32.48,32.33,32.38,369500.0,24.0483,24.1077,23.9964,24.0335,369500.0
2012-06-27 12:00:00,32.39,32.51,32.38,32.45,250900.0,24.0409,24.13,24.0335,24.0854,250900.0
2012-06-27 13:00:00,32.46,32.54,32.43,32.52,242800.0,24.0929,24.1522,24.0706,24.1374,242800.0
2012-06-27 14:00:00,32.53,32.55,32.46,32.46,335900.0,24.1448,24.1597,24.0929,24.0929,335900.0
2012-06-27 15:00:00,32.47,32.51,32.35,32.4,1137800.0,24.1003,24.13,24.0112,24.0483,1137800.0
2012-06-28 09:30:00,32.15,32.31,32.11,32.2,264000.0,23.8628,23.9815,23.8331,23.8999,264000.0
2012-06-28 10:00:00,32.2,32.25,32.06,32.11,498200.0,23.8999,23.937,23.796,23.8331,498200.0
2012-06-28 11:00:00,32.11,32.21,32.09,32.21,285300.0,23.8331,23.9073,23.8182,23.9073,285300.0
2012-06-28 12:00:00,32.21,32.32,32.2,32.29,263500.0,23.9073,23.989,23.8999,23.9667,263500.0
2012-06-28 13:00:00,32.29,32.35,32.25,32.34,206000.0,23.9667,24.0112,23.937,24.0038,206000.0
2012-06-28 14:00:00,32.34,32.35,32.23,32.25,244500.0,24.0038,24.0112,23.9221,23.937,244500.0
2012-06-28 15:00:00,32.25,32.56,32.22,32.55,1215100.0,23.937,24.1671,23.9147,24.1597,1215100.0
2012-06-29 09:30:00,32.96,33.2,32.9,33.19,419000.0,24.464,24.6421,24.4194,24.6347,419000.0
2012-06-29 10:00:00,33.19,33.26,33.07,33.26,600900.0,24.6347,24.6866,24.5456,24.6866,600900.0
2012-06-29 11:00:00,33.26,33.3,33.2,33.29,366700.0,24.6866,24.7163,24.6421,24.7089,366700.0
2012-06-29 12:00:00,33.28,33.33,33.15,33.26,433100.0,24.7015,24.7386,24.605,24.6866,433100.0
2012-06-29 13:00:00,33.26,33.38,33.25,33.37,324900.0,24.6866,24.7757,24.6792,24.7683,324900.0
2012-06-29 14:00:00,33.36,33.41,33.23,33.23,368900.0,24.7609,24.798,24.6644,24.6644,368900.0
2012-06-29 15:00:00,33.23,33.41,33.16,33.41,975700.0,24.6644,24.798,24.6124,24.798,975700.0
2012-07-02 09:30:00,33.55,33.55,33.22,33.27,266500.0,24.9019,24.9019,24.657,24.6941,266500.0
2012-07-02 10:00:00,33.27,33.27,33.03,33.17,693900.0,24.6941,24.6941,24.5159,24.6198,693900.0
2012-07-02 11:00:00,33.18,33.19,33.09,33.1,496900.0,24.6273,24.6347,24.5605,24.5679,496900.0
2012-07-02 12:00:00,33.1,33.14,33.04,33.11,236700.0,24.5679,24.5976,24.5234,24.5753,236700.0
2012-07-02 13:00:00,33.12,33.16,33.08,33.1,210500.0,24.5827,24.6124,24.553,24.5679,210500.0
2012-07-02 14:00:00,33.1,33.23,33.07,33.22,411100.0,24.5679,24.6644,24.5456,24.657,411100.0
2012-07-02 15:00:00,33.23,33.28,33.14,33.27,1059400.0,24.6644,24.7015,24.5976,24.6941,1059400.0
2012-07-03 09:30:00,33.26,33.33,33.17,33.32,139000.0,24.6866,24.7386,24.6198,24.7312,139000.0
2012-07-03 10:00:00,33.33,33.47,33.29,33.44,447900.0,24.7386,24.8425,24.7089,24.8203,447900.0
2012-07-03 11:00:00,33.44,33.53,33.38,33.39,293700.0,24.8203,24.8871,24.7757,24.7831,293700.0
2012-07-03 12:00:00,33.39,33.45,33.27,33.45,579700.0,24.7831,24.8277,24.6941,24.8277,579700.0
2012-07-05 09:30:00,33.28,33.44,33.27,33.33,338000.0,24.7015,24.8203,24.6941,24.7386,338000.0
2012-07-05 10:00:00,33.32,33.34,33.19,33.26,461000.0,24.7312,24.746,24.6347,24.6866,461000.0
2012-07-05 11:00:00,33.27,33.39,33.26,33.35,285400.0,24.6941,24.7831,24.6866,24.7534,285400.0
2012-07-05 12:00:00,33.34,33.37,33.23,33.24,264400.0,24.746,24.7683,24.6644,24.6718,264400.0
2012-07-05 13:00:00,33.23,33.37,33.23,33.35,218700.0,24.6644,24.7683,24.6644,24.7534,218700.0
2012-07-05 14:00:00,33.35,33.35,33.26,33.29,239300.0,24.7534,24.7534,24.6866,24.7089,239300.0
2012-07-05 15:00:00,33.29,33.31,33.24,33.27,670600.0,24.7089,24.7238,24.6718,24.6941,670600.0
2012-07-06 09:30:00,33.04,33.16,33.0,33.16,270700.0,24.5234,24.6124,24.4937,24.6124,270700.0
2012-07-06 10:00:00,33.16,33.17,33.0,33.01,347200.0,24.6124,24.6198,24.4937,24.5011,347200.0
2012-07-06 11:00:00,33.01,33.08,32.95,33.0,278200.0,24.5011,24.553,24.4566,24.4937,278200.0
2012-07-06 12:00:00,32.99,33.15,32.98,33.08,197000.0,24.4862,24.605,24.4788,24.553,197000.0
2012-07-06 13:00:00,33.07,33.08,33.0,33.03,146500.0,24.5456,24.553,24.4937,24.5159,146500.0
2012-07-06 14:00:00,33.03,33.03,32.97,33.03,232800.0,24.5159,24.5159,24.4714,24.5159,232800.0
2012-07-06 15:00:00,33.02,33.08,32.99,33.0,1011300.0,24.5085,24.553,24.4862,24.4937,1011300.0
2012-07-09 09:30:00,32.96,33.1,32.85,33.01,421900.0,24.464,24.5679,24.3823,24.5011,421900.0
2012-07-09 10:00:00,33.01,33.05,32.85,33.01,839400.0,24.5011,24.5308,24.3823,24.5011,839400.0
2012-07-09 11:00:00,33.0,33.08,32.86,32.86,721500.0,24.4937,24.553,24.3898,24.3898,721500.0
2012-07-09 12:00:00,32.86,32.99,32.85,32.98,365300.0,24.3898,24.4862,24.3823,24.4788,365300.0
2012-07-09 13:00:00,32.99,33.16,32.98,33.14,290000.0,24.4862,24.6124,24.4788,24.5976,290000.0
2012-07-09 14:00:00,33.14,33.15,33.02,33.02,339500.0,24.5976,24.605,24.5085,24.5085,339500.0
2012-07-09 15:00:00,33.02,33.11,33.0,33.03,1339200.0,24.5085,24.5753,24.4937,24.5159,1339200.0
2012-07-10 09:30:00,33.03,33.33,33.03,33.14,392800.0,24.5159,24.7386,24.5159,24.5976,392800.0
2012-07-10 10:00:00,33.14,33.2,32.95,33.0,738400.0,24.5976,24.6421,24.4566,24.4937,738400.0
2012-07-10 11:00:00,33.0,33.02,32.93,33.01,561200.0,24.4937,24.5085,24.4417,24.5011,561200.0
2012-07-10 12:00:00,33.02,33.08,32.97,33.05,536300.0,24.5085,24.553,24.4714,24.5308,536300.0
2012-07-10 13:00:00,33.05,33.14,32.98,33.04,430500.0,24.5308,24.5976,24.4788,24.5234,430500.0
2012-07-10 14:00:00,33.04,33.07,32.95,33.01,534000.0,24.5234,24.5456,24.4566,24.5011,534000.0
2012-07-10 15:00:00,33.01,33.11,32.95,33.08,1329400.0,24.5011,24.5753,24.4566,24.553,1329400.0
2012-07-11 09:30:00,32.69,32.75,31.97,32.0,1504700.0,24.2636,24.3081,23.7292,23.7514,1504700.0
2012-07-11 10:00:00,32.01,32.02,31.43,31.5,3463900.0,23.7589,23.7663,23.3284,23.3803,3463900.0
2012-07-11 11:00:00,31.51,31.69,31.34,31.43,2015100.0,23.3877,23.5213,23.2616,23.3284,2015100.0
2012-07-11 12:00:00,31.43,31.44,31.23,31.32,1445200.0,23.3284,23.3358,23.1799,23.2467,1445200.0
2012-07-11 13:00:00,31.32,31.45,31.28,31.35,917700.0,23.2467,23.3432,23.217,23.269,917700.0
2012-07-11 14:00:00,31.36,31.4,31.07,31.23,1716500.0,23.2764,23.3061,23.0612,23.1799,1716500.0
2012-07-11 15:00:00,31.23,31.65,31.22,31.58,3951300.0,23.1799,23.4917,23.1725,23.4397,3951300.0
2012-07-12 09:30:00,31.42,31.69,31.36,31.63,931900.0,23.3209,23.5213,23.2764,23.4768,931900.0
2012-07-12 10:00:00,31.64,31.85,31.57,31.83,1454000.0,23.4842,23.6401,23.4323,23.6253,1454000.0
2012-07-12 11:00:00,31.83,31.98,31.72,31.92,619900.0,23.6253,23.7366,23.5436,23.6921,619900.0
2012-07-12 12:00:00,31.92,32.06,31.92,32.01,593500.0,23.6921,23.796,23.6921,23.7589,593500.0
2012-07-12 13:00:00,32.02,32.09,31.94,31.95,391200.0,23.7663,23.8182,23.7069,23.7143,391200.0
2012-07-12 14:00:00,31.95,32.03,31.91,31.98,565300.0,23.7143,23.7737,23.6846,23.7366,565300.0
2012-07-12 15:00:00,31.98,31.99,31.87,31.89,1416200.0,23.7366,23.744,23.6549,23.6698,1416200.0
2012-07-13 09:30:00,31.84,32.1,31.83,32.08,491300.0,23.6327,23.8257,23.6253,23.8108,491300.0
2012-07-13 10:00:00,32.08,32.22,32.04,32.05,1017900.0,23.8108,23.9147,23.7811,23.7885,1017900.0
2012-07-13 11:00:00,32.06,32.19,31.98,32.19,771700.0,23.796,23.8925,23.7366,23.8925,771700.0
2012-07-13 12:00:00,32.19,32.2,32.1,32.2,332900.0,23.8925,23.8999,23.8257,23.8999,332900.0
2012-07-13 13:00:00,32.2,32.33,32.19,32.26,386300.0,23.8999,23.9964,23.8925,23.9444,386300.0
2012-07-13 14:00:00,32.26,32.37,32.25,32.28,458200.0,23.9444,24.0261,23.937,23.9593,458200.0
2012-07-13 15:00:00,32.28,32.39,32.21,32.36,1246900.0,23.9593,24.0409,23.9073,24.0186,1246900.0
2012-07-16 09:30:00,32.32,32.36,32.1,32.19,250500.0,23.989,24.0186,23.8257,23.8925,250500.0
2012-07-16 10:00:00,32.19,32.32,32.15,32.27,551600.0,23.8925,23.989,23.8628,23.9518,551600.0
2012-07-16 11:00:00,32.27,32.43,32.27,32.34,454900.0,23.9518,24.0706,23.9518,24.0038,454900.0
2012-07-16 12:00:00,32.35,32.42,32.34,32.41,303300.0,24.0112,24.0632,24.0038,24.0558,303300.0
2012-07-16 13:00:00,32.42,32.48,32.4,32.43,273600.0,24.0632,24.1077,24.0483,24.0706,273600.0
2012-07-16 14:00:00,32.42,32.45,32.38,32.42,335600.0,24.0632,24.0854,24.0335,24.0632,335600.0
2012-07-16 15:00:00,32.41,32.47,32.36,32.46,1263800.0,24.0558,24.1003,24.0186,24.0929,1263800.0
2012-07-17 09:30:00,32.45,32.73,32.42,32.58,415900.0,24.0854,24.2933,24.0632,24.1819,415900.0
2012-07-17 10:00:00,32.58,32.58,32.27,32.36,661900.0,24.1819,24.1819,23.9518,24.0186,661900.0
2012-07-17 11:00:00,32.37,32.58,32.3,32.56,392900.0,24.0261,24.1819,23.9741,24.1671,392900.0
2012-07-17 12:00:00,32.56,32.6,32.49,32.51,358800.0,24.1671,24.1968,24.1151,24.13,358800.0
2012-07-17 13:00:00,32.51,32.7,32.49,32.65,311600.0,24.13,24.271,24.1151,24.2339,311600.0
2012-07-17 14:00:00,32.64,32.77,32.61,32.71,532900.0,24.2265,24.323,24.2042,24.2784,532900.0
2012-07-17 15:00:00,32.72,32.79,32.69,32.77,938200.0,24.2858,24.3378,24.2636,24.323,938200.0
2012-07-18 09:30:00,32.68,32.99,32.61,32.9,226300.0,24.2562,24.4862,24.2042,24.4194,226300.0
2012-07-18 10:00:00,32.91,33.1,32.84,33.1,487100.0,24.4269,24.5679,24.3749,24.5679,487100.0
2012-07-18 11:00:00,33.1,33.22,33.02,33.18,719900.0,24.5679,24.657,24.5085,24.6273,719900.0
2012-07-18 12:00:00,33.17,33.22,33.1,33.17,436300.0,24.6198,24.657,24.5679,24.6198,436300.0
2012-07-18 13:00:00,33.18,33.23,33.11,33.2,577900.0,24.6273,24.6644,24.5753,24.6421,577900.0
2012-07-18 14:00:00,33.2,33.27,33.13,33.21,629300.0,24.6421,24.6941,24.5902,24.6495,629300.0
2012-07-18 15:00:00,33.21,33.3,33.21,33.23,1381900.0,24.6495,24.7163,24.6495,24.6644,1381900.0
2012-07-19 09:30:00,33.2,33.21,33.01,33.02,289000.0,24.6421,24.6495,24.5011,24.5085,289000.0
2012-07-19 10:00:00,33.02,33.16,32.84,33.15,550200.0,24.5085,24.6124,24.3749,24.605,550200.0
2012-07-19 11:00:00,33.15,33.23,33.11,33.15,247100.0,24.605,24.6644,24.5753,24.605,247100.0
2012-07-19 12:00:00,33.16,33.24,33.07,33.16,389300.0,24.6124,24.6718,24.5456,24.6124,389300.0
2012-07-19 13:00:00,33.16,33.28,33.14,33.18,491600.0,24.6124,24.7015,24.5976,24.6273,491600.0
2012-07-19 14:00:00,33.18,33.4,33.16,33.4,417300.0,24.6273,24.7906,24.6124,24.7906,417300.0
2012-07-19 15:00:00,33.4,33.4,33.26,33.31,506000.0,24.7906,24.7906,24.6866,24.7238,506000.0
2012-07-20 09:30:00,33.2,33.37,33.05,33.3,385900.0,24.6421,24.7683,24.5308,24.7163,385900.0
2012-07-20 10:00:00,33.29,33.31,33.04,33.1,606300.0,24.7089,24.7238,24.5234,24.5679,606300.0
2012-07-20 11:00:00,33.1,33.18,33.03,33.11,375700.0,24.5679,24.6273,24.5159,24.5753,375700.0
2012-07-20 12:00:00,33.11,33.11,32.97,33.0,722100.0,24.5753,24.5753,24.4714,24.4937,722100.0
2012-07-20 13:00:00,33.0,33.02,32.97,33.0,362200.0,24.4937,24.5085,24.4714,24.4937,362200.0
2012-07-20 14:00:00,33.0,33.03,32.92,32.96,478500.0,24.4937,24.5159,24.4343,24.464,478500.0
2012-07-20 15:00:00,32.96,33.01,32.91,32.95,1188500.0,24.464,24.5011,24.4269,24.4566,1188500.0
2012-07-23 09:30:00,32.68,32.68,32.3,32.44,908100.0,24.2562,24.2562,23.9741,24.078,908100.0
2012-07-23 10:00:00,32.45,32.64,32.3,32.58,940400.0,24.0854,24.2265,23.9741,24.1819,940400.0
2012-07-23 11:00:00,32.58,32.76,32.51,32.72,584000.0,24.1819,24.3155,24.13,24.2858,584000.0
2012-07-23 12:00:00,32.72,32.85,32.69,32.81,443900.0,24.2858,24.3823,24.2636,24.3526,443900.0
2012-07-23 13:00:00,32.8,32.9,32.77,32.84,524800.0,24.3452,24.4194,24.323,24.3749,524800.0
2012-07-23 14:00:00,32.83,32.89,32.78,32.78,492000.0,24.3675,24.412,24.3304,24.3304,492000.0
2012-07-23 15:00:00,32.78,32.97,32.75,32.91,1159700.0,24.3304,24.4714,24.3081,24.4269,1159700.0
2012-07-24 09:30:00,32.87,32.9,32.61,32.73,540100.0,24.3972,24.4194,24.2042,24.2933,540100.0
2012-07-24 10:00:00,32.72,32.75,32.53,32.69,1018400.0,24.2858,24.3081,24.1448,24.2636,1018400.0
2012-07-24 11:00:00,32.69,32.8,32.6,32.67,632900.0,24.2636,24.3452,24.1968,24.2487,632900.0
2012-07-24 12:00:00,32.66,32.66,32.52,32.59,563000.0,24.2413,24.2413,24.1374,24.1894,563000.0
2012-07-24 13:00:00,32.59,32.62,32.53,32.58,387200.0,24.1894,24.2116,24.1448,24.1819,387200.0
2012-07-24 14:00:00,32.58,32.61,32.42,32.48,609400.0,24.1819,24.2042,24.0632,24.1077,609400.0
2012-07-24 15:00:00,32.48,32.54,32.34,32.52,1783800.0,24.1077,24.1522,24.0038,24.1374,1783800.0
2012-07-25 09:30:00,32.6,32.61,32.33,32.39,461300.0,24.1968,24.2042,23.9964,24.0409,461300.0
2012-07-25 10:00:00,32.39,32.42,32.16,32.2,762800.0,24.0409,24.0632,23.8702,23.8999,762800.0
2012-07-25 11:00:00,32.21,32.4,32.2,32.38,603400.0,23.9073,24.0483,23.8999,24.0335,603400.0
2012-07-25 12:00:00,32.36,32.39,32.27,32.31,368100.0,24.0186,24.0409,23.9518,23.9815,368100.0
2012-07-25 13:00:00,32.31,32.52,32.31,32.51,352600.0,23.9815,24.1374,23.9815,24.13,352600.0
2012-07-25 14:00:00,32.51,32.65,32.47,32.65,668200.0,24.13,24.2339,24.1003,24.2339,668200.0
2012-07-25 15:00:00,32.65,32.65,32.32,32.43,1733600.0,24.2339,24.2339,23.989,24.0706,1733600.0
2012-07-26 09:30:00,32.34,32.52,32.01,32.3,1011100.0,24.0038,24.1374,23.7589,23.9741,1011100.0
2012-07-26 10:00:00,32.3,32.44,32.01,32.05,1216000.0,23.9741,24.078,23.7589,23.7885,1216000.0
2012-07-26 11:00:00,32.06,32.33,32.04,32.21,682200.0,23.796,23.9964,23.7811,23.9073,682200.0
2012-07-26 12:00:00,32.21,32.45,32.14,32.43,557600.0,23.9073,24.0854,23.8553,24.0706,557600.0
2012-07-26 13:00:00,32.42,32.45,32.33,32.44,395000.0,24.0632,24.0854,23.9964,24.078,395000.0
2012-07-26 14:00:00,32.45,32.81,32.44,32.76,1324800.0,24.0854,24.3526,24.078,24.3155,1324800.0
2012-07-26 15:00:00,32.75,33.27,32.74,33.09,2890700.0,24.3081,24.6941,24.3007,24.5605,2890700.0
2012-07-27 09:30:00,33.32,33.9,33.17,33.75,476700.0,24.7312,25.1617,24.6198,25.0503,476700.0
2012-07-27 10:00:00,33.76,34.25,33.76,34.24,1117300.0,25.0578,25.4215,25.0578,25.414,1117300.0
2012-07-27 11:00:00,34.24,34.34,34.03,34.16,1038400.0,25.414,25.4883,25.2582,25.3547,1038400.0
2012-07-27 12:00:00,34.17,34.24,34.05,34.23,479100.0,25.3621,25.414,25.273,25.4066,479100.0
2012-07-27 13:00:00,34.24,34.5,34.14,34.34,617700.0,25.414,25.607,25.3398,25.4883,617700.0
2012-07-27 14:00:00,34.34,34.34,34.15,34.22,714100.0,25.4883,25.4883,25.3472,25.3992,714100.0
2012-07-27 15:00:00,34.23,34.29,34.15,34.16,1544000.0,25.4066,25.4511,25.3472,25.3547,1544000.0
2012-07-30 09:30:00,34.16,34.45,34.1,34.45,219700.0,25.3547,25.5699,25.3101,25.5699,219700.0
2012-07-30 10:00:00,34.44,34.53,34.32,34.33,638600.0,25.5625,25.6293,25.4734,25.4808,638600.0
2012-07-30 11:00:00,34.33,34.44,34.32,34.41,479600.0,25.4808,25.5625,25.4734,25.5402,479600.0
2012-07-30 12:00:00,34.41,34.54,34.36,34.51,258000.0,25.5402,25.6367,25.5031,25.6144,258000.0
2012-07-30 13:00:00,34.51,34.6,34.5,34.55,257600.0,25.6144,25.6812,25.607,25.6441,257600.0
2012-07-30 14:00:00,34.55,34.59,34.5,34.56,405700.0,25.6441,25.6738,25.607,25.6516,405700.0
2012-07-30 15:00:00,34.56,34.64,34.55,34.59,902100.0,25.6516,25.7109,25.6441,25.6738,902100.0
2012-07-31 09:30:00,34.59,34.59,34.44,34.47,246000.0,25.6738,25.6738,25.5625,25.5847,246000.0
2012-07-31 10:00:00,34.49,34.65,34.41,34.54,279800.0,25.5996,25.7184,25.5402,25.6367,279800.0
2012-07-31 11:00:00,34.54,34.6,34.49,34.5,249600.0,25.6367,25.6812,25.5996,25.607,249600.0
2012-07-31 12:00:00,34.5,34.51,34.44,34.46,338600.0,25.607,25.6144,25.5625,25.5773,338600.0
2012-07-31 13:00:00,34.46,34.51,34.44,34.46,238900.0,25.5773,25.6144,25.5625,25.5773,238900.0
2012-07-31 14:00:00,34.45,34.48,34.4,34.4,502500.0,25.5699,25.5922,25.5328,25.5328,502500.0
2012-07-31 15:00:00,34.41,34.46,34.35,34.4,818200.0,25.5402,25.5773,25.4957,25.5328,818200.0
2012-08-01 09:30:00,34.5,34.53,34.41,34.41,250200.0,25.607,25.6293,25.5402,25.5402,250200.0
2012-08-01 10:00:00,34.41,34.49,34.23,34.36,513100.0,25.5402,25.5996,25.4066,25.5031,513100.0
2012-08-01 11:00:00,34.37,34.41,34.04,34.4,496000.0,25.5105,25.5402,25.2656,25.5328,496000.0
2012-08-01 12:00:00,34.41,34.43,34.33,34.38,215800.0,25.5402,25.5551,25.4808,25.5179,215800.0
2012-08-01 13:00:00,34.39,34.4,34.26,34.29,198800.0,25.5254,25.5328,25.4289,25.4511,198800.0
2012-08-01 14:00:00,34.27,34.31,34.14,34.19,349400.0,25.4363,25.466,25.3398,25.3769,349400.0
2012-08-01 15:00:00,34.2,34.33,34.18,34.21,566600.0,25.3843,25.4808,25.3695,25.3918,566600.0
2012-08-02 09:30:00,34.03,34.25,33.97,34.25,305200.0,25.2582,25.4215,25.2136,25.4215,305200.0
2012-08-02 10:00:00,34.24,34.46,34.2,34.28,561000.0,25.414,25.5773,25.3843,25.4437,561000.0
2012-08-02 11:00:00,34.27,34.32,34.01,34.13,502500.0,25.4363,25.4734,25.2433,25.3324,502500.0
2012-08-02 12:00:00,34.14,34.17,34.04,34.14,348500.0,25.3398,25.3621,25.2656,25.3398,348500.0
2012-08-02 13:00:00,34.13,34.18,34.0,34.06,683800.0,25.3324,25.3695,25.2359,25.2804,683800.0
2012-08-02 14:00:00,34.05,34.2,34.02,34.16,379700.0,25.273,25.3843,25.2507,25.3547,379700.0
2012-08-02 15:00:00,34.16,34.33,34.15,34.27,825200.0,25.3547,25.4808,25.3472,25.4363,825200.0
2012-08-03 09:30:00,34.61,34.78,34.58,34.77,247500.0,25.6887,25.8148,25.6664,25.8074,247500.0
2012-08-03 10:00:00,34.78,34.89,34.73,34.89,446600.0,25.8148,25.8965,25.7777,25.8965,446600.0
2012-08-03 11:00:00,34.88,34.97,34.77,34.87,398700.0,25.8891,25.9559,25.8074,25.8816,398700.0
2012-08-03 12:00:00,34.87,34.92,34.82,34.88,468400.0,25.8816,25.9188,25.8445,25.8891,468400.0
2012-08-03 13:00:00,34.88,34.9,34.83,34.84,159600.0,25.8891,25.9039,25.852,25.8594,159600.0
2012-08-03 14:00:00,34.84,34.88,34.77,34.8,188800.0,25.8594,25.8891,25.8074,25.8297,188800.0
2012-08-03 15:00:00,34.8,34.83,34.72,34.78,539900.0,25.8297,25.852,25.7703,25.8148,539900.0
2012-08-06 09:30:00,34.94,35.0,34.85,34.93,243800.0,25.9336,25.9781,25.8668,25.9262,243800.0
2012-08-06 10:00:00,34.93,35.06,34.93,34.96,384700.0,25.9262,26.0227,25.9262,25.9484,384700.0
2012-08-06 11:00:00,34.95,34.96,34.89,34.9,218400.0,25.941,25.9484,25.8965,25.9039,218400.0
2012-08-06 12:00:00,34.9,35.0,34.9,35.0,336400.0,25.9039,25.9781,25.9039,25.9781,336400.0
2012-08-06 13:00:00,34.99,35.0,34.93,34.95,184500.0,25.9707,25.9781,25.9262,25.941,184500.0
2012-08-06 14:00:00,34.94,35.01,34.94,35.0,190900.0,25.9336,25.9856,25.9336,25.9781,190900.0
2012-08-06 15:00:00,35.0,35.03,34.9,34.91,478500.0,25.9781,26.0004,25.9039,25.9113,478500.0
2012-08-07 09:30:00,35.0,35.09,34.92,34.94,188200.0,25.9781,26.0449,25.9188,25.9336,188200.0
2012-08-07 10:00:00,34.94,35.0,34.8,34.98,268800.0,25.9336,25.9781,25.8297,25.9633,268800.0
2012-08-07 11:00:00,34.99,35.06,34.92,35.03,212400.0,25.9707,26.0227,25.9188,26.0004,212400.0
2012-08-07 12:00:00,35.03,35.03,34.97,35.03,317600.0,26.0004,26.0004,25.9559,26.0004,317600.0
2012-08-07 13:00:00,35.02,35.05,35.0,35.0,122700.0,25.993,26.0152,25.9781,25.9781,122700.0
2012-08-07 14:00:00,35.0,35.03,34.98,35.0,188500.0,25.9781,26.0004,25.9633,25.9781,188500.0
2012-08-07 15:00:00,35.0,35.02,34.92,34.94,447000.0,25.9781,25.993,25.9188,25.9336,447000.0
2012-08-08 09:30:00,34.76,34.89,34.55,34.66,181300.0,25.8,25.8965,25.6441,25.7258,181300.0
2012-08-08 10:00:00,34.67,34.87,34.67,34.78,279300.0,25.7332,25.8816,25.7332,25.8148,279300.0
2012-08-08 11:00:00,34.77,34.88,34.75,34.84,223200.0,25.8074,25.8891,25.7926,25.8594,223200.0
2012-08-08 12:00:00,34.83,34.89,34.76,34.8,241600.0,25.852,25.8965,25.8,25.8297,241600.0
2012-08-08 13:00:00,34.8,34.84,34.76,34.79,176100.0,25.8297,25.8594,25.8,25.8223,176100.0
2012-08-08 14:00:00,34.79,34.88,34.77,34.87,156700.0,25.8223,25.8891,25.8074,25.8816,156700.0
2012-08-08 15:00:00,34.86,34.93,34.84,34.9,363800.0,25.8742,25.9262,25.8594,25.9039,363800.0
2012-08-09 09:30:00,34.88,34.97,34.82,34.94,122900.0,25.8891,25.9559,25.8445,25.9336,122900.0
2012-08-09 10:00:00,34.95,35.0,34.78,34.88,278300.0,25.941,25.9781,25.8148,25.8891,278300.0
2012-08-09 11:00:00,34.89,34.97,34.78,34.79,138700.0,25.8965,25.9559,25.8148,25.8223,138700.0
2012-08-09 12:00:00,34.79,34.93,34.75,34.93,109200.0,25.8223,25.9262,25.7926,25.9262,109200.0
2012-08-09 13:00:00,34.94,34.95,34.8,34.84,155000.0,25.9336,25.941,25.8297,25.8594,155000.0
2012-08-09 14:00:00,34.84,34.89,34.84,34.86,116000.0,25.8594,25.8965,25.8594,25.8742,116000.0
2012-08-09 15:00:00,34.86,34.93,34.85,34.89,336600.0,25.8742,25.9262,25.8668,25.8965,336600.0
2012-08-10 09:30:00,34.83,34.89,34.66,34.87,109300.0,25.852,25.8965,25.7258,25.8816,109300.0
2012-08-10 10:00:00,34.87,35.05,34.86,35.0,249000.0,25.8816,26.0152,25.8742,25.9781,249000.0
2012-08-10 11:00:00,34.99,35.02,34.9,35.01,134100.0,25.9707,25.993,25.9039,25.9856,134100.0
2012-08-10 12:00:00,35.01,35.03,34.98,35.02,96400.0,25.9856,26.0004,25.9633,25.993,96400.0
2012-08-10 13:00:00,35.02,35.05,34.98,35.04,103800.0,25.993,26.0152,25.9633,26.0078,103800.0
2012-08-10 14:00:00,35.04,35.07,35.01,35.04,116500.0,26.0078,26.0301,25.9856,26.0078,116500.0
2012-08-10 15:00:00,35.04,35.08,34.97,35.05,439600.0,26.0078,26.0375,25.9559,26.0152,439600.0
2012-08-13 09:30:00,35.0,35.05,34.97,35.01,284100.0,25.9781,26.0152,25.9559,25.9856,284100.0
2012-08-13 10:00:00,35.01,35.04,34.88,34.95,161800.0,25.9856,26.0078,25.8891,25.941,161800.0
2012-08-13 11:00:00,34.95,35.01,34.88,35.0,165300.0,25.941,25.9856,25.8891,25.9781,165300.0
2012-08-13 12:00:00,35.01,35.01,34.9,34.97,209600.0,25.9856,25.9856,25.9039,25.9559,209600.0
2012-08-13 13:00:00,34.96,34.99,34.93,34.97,110700.0,25.9484,25.9707,25.9262,25.9559,110700.0
2012-08-13 14:00:00,34.97,35.02,34.95,35.0,132800.0,25.9559,25.993,25.941,25.9781,132800.0
2012-08-13 15:00:00,35.0,35.02,34.97,35.0,307300.0,25.9781,25.993,25.9559,25.9781,307300.0
2012-08-14 09:30:00,35.14,35.2,35.04,35.05,227100.0,26.082,26.1266,26.0078,26.0152,227100.0
2012-08-14 10:00:00,35.07,35.15,35.0,35.03,294500.0,26.0301,26.0895,25.9781,26.0004,294500.0
2012-08-14 11:00:00,35.04,35.17,35.03,35.17,186800.0,26.0078,26.1043,26.0004,26.1043,186800.0
2012-08-14 12:00:00,35.18,35.21,35.16,35.18,212800.0,26.1117,26.134,26.0969,26.1117,212800.0
2012-08-14 13:00:00,35.18,35.2,35.13,35.14,146600.0,26.1117,26.1266,26.0746,26.082,146600.0
2012-08-14 14:00:00,35.16,35.22,35.16,35.22,204800.0,26.0969,26.1414,26.0969,26.1414,204800.0
2012-08-14 15:00:00,35.22,35.22,35.11,35.2,499400.0,26.1414,26.1414,26.0598,26.1266,499400.0
2012-08-15 09:30:00,35.12,35.34,35.07,35.32,135200.0,26.0672,26.2305,26.0301,26.2156,135200.0
2012-08-15 10:00:00,35.32,35.41,35.25,35.3,305200.0,26.2156,26.2824,26.1637,26.2008,305200.0
2012-08-15 11:00:00,35.29,35.32,35.24,35.3,252500.0,26.1934,26.2156,26.1563,26.2008,252500.0
2012-08-15 12:00:00,35.29,35.38,35.28,35.33,201400.0,26.1934,26.2602,26.186,26.2231,201400.0
2012-08-15 13:00:00,35.33,35.36,35.3,35.36,128800.0,26.2231,26.2453,26.2008,26.2453,128800.0
2012-08-15 14:00:00,35.35,35.38,35.28,35.3,196400.0,26.2379,26.2602,26.186,26.2008,196400.0
2012-08-15 15:00:00,35.3,35.33,35.26,35.33,690000.0,26.2008,26.2231,26.1711,26.2231,690000.0
2012-08-16 09:30:00,35.28,35.47,35.15,35.45,305700.0,26.186,26.327,26.0895,26.3121,305700.0
2012-08-16 10:00:00,35.45,35.59,35.36,35.55,407800.0,26.3121,26.4161,26.2453,26.3864,407800.0
2012-08-16 11:00:00,35.55,35.61,35.5,35.61,241800.0,26.3864,26.4309,26.3492,26.4309,241800.0
2012-08-16 12:00:00,35.6,35.62,35.57,35.6,90700.0,26.4235,26.4383,26.4012,26.4235,90700.0
2012-08-16 13:00:00,35.6,35.68,35.6,35.65,159400.0,26.4235,26.4829,26.4235,26.4606,159400.0
2012-08-16 14:00:00,35.66,35.69,35.6,35.66,246100.0,26.468,26.4903,26.4235,26.468,246100.0
2012-08-16 15:00:00,35.65,35.7,35.64,35.67,441200.0,26.4606,26.4977,26.4532,26.4754,441200.0
2012-08-17 09:30:00,35.65,35.65,35.46,35.53,317900.0,26.4606,26.4606,26.3196,26.3715,317900.0
2012-08-17 10:00:00,35.53,35.56,35.43,35.56,349800.0,26.3715,26.3938,26.2973,26.3938,349800.0
2012-08-17 11:00:00,35.55,35.64,35.49,35.63,253100.0,26.3864,26.4532,26.3418,26.4457,253100.0
2012-08-17 12:00:00,35.63,35.63,35.57,35.6,122600.0,26.4457,26.4457,26.4012,26.4235,122600.0
2012-08-17 13:00:00,35.59,35.61,35.57,35.58,160000.0,26.4161,26.4309,26.4012,26.4086,160000.0
2012-08-17 14:00:00,35.58,35.6,35.58,35.59,118700.0,26.4086,26.4235,26.4086,26.4161,118700.0
2012-08-17 15:00:00,35.6,35.66,35.59,35.66,437400.0,26.4235,26.468,26.4161,26.468,437400.0
2012-08-20 09:30:00,34.93,34.99,34.08,34.24,1223300.0,25.9262,25.9707,25.2953,25.414,1223300.0
2012-08-20 10:00:00,34.24,34.29,34.06,34.09,1223300.0,25.414,25.4511,25.2804,25.3027,1223300.0
2012-08-20 11:00:00,34.09,34.12,33.88,33.94,949600.0,25.3027,25.325,25.1468,25.1914,949600.0
2012-08-20 12:00:00,33.94,34.1,33.94,34.09,823400.0,25.1914,25.3101,25.1914,25.3027,823400.0
2012-08-20 13:00:00,34.09,34.44,34.07,34.41,839500.0,25.3027,25.5625,25.2879,25.5402,839500.0
2012-08-20 14:00:00,34.41,34.52,34.37,34.4,784100.0,25.5402,25.6219,25.5105,25.5328,784100.0
2012-08-20 15:00:00,34.4,34.6,34.36,34.59,1602600.0,25.5328,25.6812,25.5031,25.6738,1602600.0
2012-08-21 09:30:00,34.49,34.71,34.49,34.7,307100.0,25.5996,25.7629,25.5996,25.7555,307100.0
2012-08-21 10:00:00,34.7,34.76,34.68,34.71,576200.0,25.7555,25.8,25.7406,25.7629,576200.0
2012-08-21 11:00:00,34.71,34.8,34.6,34.6,715300.0,25.7629,25.8297,25.6812,25.6812,715300.0
2012-08-21 12:00:00,34.6,34.65,34.52,34.55,430300.0,25.6812,25.7184,25.6219,25.6441,430300.0
2012-08-21 13:00:00,34.55,34.63,34.54,34.59,558700.0,25.6441,25.7035,25.6367,25.6738,558700.0
2012-08-21 14:00:00,34.58,34.59,34.47,34.49,381300.0,25.6664,25.6738,25.5847,25.5996,381300.0
2012-08-21 15:00:00,34.5,34.51,34.44,34.49,861800.0,25.607,25.6144,25.5625,25.5996,861800.0
2012-08-22 09:30:00,34.39,34.6,34.37,34.57,167400.0,25.5254,25.6812,25.5105,25.659,167400.0
2012-08-22 10:00:00,34.57,34.59,34.33,34.34,220700.0,25.659,25.6738,25.4808,25.4883,220700.0
2012-08-22 11:00:00,34.34,34.45,34.31,34.4,290900.0,25.4883,25.5699,25.466,25.5328,290900.0
2012-08-22 12:00:00,34.41,34.43,34.35,34.37,458200.0,25.5402,25.5551,25.4957,25.5105,458200.0
2012-08-22 13:00:00,34.36,34.45,34.36,34.43,246500.0,25.5031,25.5699,25.5031,25.5551,246500.0
2012-08-22 14:00:00,34.44,34.55,34.39,34.52,276800.0,25.5625,25.6441,25.5254,25.6219,276800.0
2012-08-22 15:00:00,34.52,34.53,34.37,34.41,639700.0,25.6219,25.6293,25.5105,25.5402,639700.0
2012-08-23 09:30:00,34.37,34.48,34.32,34.36,249600.0,25.5105,25.5922,25.4734,25.5031,249600.0
2012-08-23 10:00:00,34.37,34.39,34.31,34.36,362700.0,25.5105,25.5254,25.466,25.5031,362700.0
2012-08-23 11:00:00,34.36,34.4,34.31,34.32,691400.0,25.5031,25.5328,25.466,25.4734,691400.0
2012-08-23 12:00:00,34.32,34.36,34.27,34.3,288300.0,25.4734,25.5031,25.4363,25.4586,288300.0
2012-08-23 13:00:00,34.29,34.32,34.25,34.27,186800.0,25.4511,25.4734,25.4215,25.4363,186800.0
2012-08-23 14:00:00,34.27,34.36,34.27,34.3,329600.0,25.4363,25.5031,25.4363,25.4586,329600.0
2012-08-23 15:00:00,34.3,34.38,34.29,34.35,680700.0,25.4586,25.5179,25.4511,25.4957,680700.0
2012-08-24 09:30:00,34.22,34.35,34.16,34.29,253400.0,25.3992,25.4957,25.3547,25.4511,253400.0
2012-08-24 10:00:00,34.3,34.48,34.27,34.48,673400.0,25.4586,25.5922,25.4363,25.5922,673400.0
2012-08-24 11:00:00,34.47,34.53,34.41,34.46,156300.0,25.5847,25.6293,25.5402,25.5773,156300.0
2012-08-24 12:00:00,34.46,34.54,34.44,34.45,138900.0,25.5773,25.6367,25.5625,25.5699,138900.0
2012-08-24 13:00:00,34.45,34.48,34.4,34.44,126700.0,25.5699,25.5922,25.5328,25.5625,126700.0
2012-08-24 14:00:00,34.46,34.46,34.35,34.36,123100.0,25.5773,25.5773,25.4957,25.5031,123100.0
2012-08-24 15:00:00,34.36,34.4,34.28,34.29,648000.0,25.5031,25.5328,25.4437,25.4511,648000.0
2012-08-27 09:30:00,34.29,34.4,34.04,34.07,296500.0,25.4511,25.5328,25.2656,25.2879,296500.0
2012-08-27 10:00:00,34.06,34.18,34.05,34.15,333700.0,25.2804,25.3695,25.273,25.3472,333700.0
2012-08-27 11:00:00,34.15,34.27,34.13,34.22,398700.0,25.3472,25.4363,25.3324,25.3992,398700.0
2012-08-27 12:00:00,34.22,34.25,34.16,34.16,142900.0,25.3992,25.4215,25.3547,25.3547,142900.0
2012-08-27 13:00:00,34.16,34.21,34.07,34.07,271300.0,25.3547,25.3918,25.2879,25.2879,271300.0
2012-08-27 14:00:00,34.07,34.14,34.06,34.11,201400.0,25.2879,25.3398,25.2804,25.3175,201400.0
2012-08-27 15:00:00,34.11,34.13,34.02,34.08,582900.0,25.3175,25.3324,25.2507,25.2953,582900.0
2012-08-28 09:30:00,34.05,34.16,34.01,34.03,212400.0,25.273,25.3547,25.2433,25.2582,212400.0
2012-08-28 10:00:00,34.03,34.29,34.02,34.24,321100.0,25.2582,25.4511,25.2507,25.414,321100.0
2012-08-28 11:00:00,34.25,34.32,34.2,34.31,353300.0,25.4215,25.4734,25.3843,25.466,353300.0
2012-08-28 12:00:00,34.31,34.36,34.29,34.36,159300.0,25.466,25.5031,25.4511,25.5031,159300.0
2012-08-28 13:00:00,34.37,34.38,34.27,34.36,226100.0,25.5105,25.5179,25.4363,25.5031,226100.0
2012-08-28 14:00:00,34.35,34.36,34.3,34.34,268200.0,25.4957,25.5031,25.4586,25.4883,268200.0
2012-08-28 15:00:00,34.33,34.35,34.23,34.24,666500.0,25.4808,25.4957,25.4066,25.414,666500.0
2012-08-29 09:30:00,34.19,34.39,34.19,34.35,204700.0,25.3769,25.5254,25.3769,25.4957,204700.0
2012-08-29 10:00:00,34.35,34.42,34.34,34.41,482700.0,25.4957,25.5476,25.4883,25.5402,482700.0
2012-08-29 11:00:00,34.41,34.41,34.37,34.4,364800.0,25.5402,25.5402,25.5105,25.5328,364800.0
2012-08-29 12:00:00,34.4,34.54,34.4,34.53,374700.0,25.5328,25.6367,25.5328,25.6293,374700.0
2012-08-29 13:00:00,34.52,34.76,34.52,34.7,532600.0,25.6219,25.8,25.6219,25.7555,532600.0
2012-08-29 14:00:00,34.7,34.73,34.64,34.64,500600.0,25.7555,25.7777,25.7109,25.7109,500600.0
2012-08-29 15:00:00,34.64,34.72,34.6,34.65,1036700.0,25.7109,25.7703,25.6812,25.7184,1036700.0
2012-08-30 09:30:00,34.47,34.62,34.35,34.49,172400.0,25.5847,25.6961,25.4957,25.5996,172400.0
2012-08-30 10:00:00,34.5,34.55,34.46,34.55,324900.0,25.607,25.6441,25.5773,25.6441,324900.0
2012-08-30 11:00:00,34.55,34.56,34.45,34.47,280400.0,25.6441,25.6516,25.5699,25.5847,280400.0
2012-08-30 12:00:00,34.47,34.56,34.45,34.55,168600.0,25.5847,25.6516,25.5699,25.6441,168600.0
2012-08-30 13:00:00,34.56,34.63,34.52,34.63,436000.0,25.6516,25.7035,25.6219,25.7035,436000.0
2012-08-30 14:00:00,34.62,34.65,34.59,34.59,221500.0,25.6961,25.7184,25.6738,25.6738,221500.0
2012-08-30 15:00:00,34.59,34.63,34.53,34.53,499700.0,25.6738,25.7035,25.6293,25.6293,499700.0
2012-08-31 09:30:00,34.66,34.8,34.59,34.73,164100.0,25.7258,25.8297,25.6738,25.7777,164100.0
2012-08-31 10:00:00,34.72,34.73,34.54,34.58,405600.0,25.7703,25.7777,25.6367,25.6664,405600.0
2012-08-31 11:00:00,34.59,34.63,34.56,34.6,229600.0,25.6738,25.7035,25.6516,25.6812,229600.0
2012-08-31 12:00:00,34.6,34.61,34.46,34.55,233500.0,25.6812,25.6887,25.5773,25.6441,233500.0
2012-08-31 13:00:00,34.55,34.59,34.47,34.59,183700.0,25.6441,25.6738,25.5847,25.6738,183700.0
2012-08-31 14:00:00,34.59,34.6,34.55,34.56,206800.0,25.6738,25.6812,25.6441,25.6516,206800.0
2012-08-31 15:00:00,34.56,34.64,34.51,34.59,552300.0,25.6516,25.7109,25.6144,25.6738,552300.0
2012-09-04 09:30:00,34.73,34.73,34.56,34.63,336300.0,25.7777,25.7777,25.6516,25.7035,336300.0
2012-09-04 10:00:00,34.64,34.64,34.45,34.55,386800.0,25.7109,25.7109,25.5699,25.6441,386800.0
2012-09-04 11:00:00,34.54,34.56,34.53,34.55,194400.0,25.6367,25.6516,25.6293,25.6441,194400.0
2012-09-04 12:00:00,34.55,34.56,34.54,34.55,241300.0,25.6441,25.6516,25.6367,25.6441,241300.0
2012-09-04 13:00:00,34.55,34.62,34.54,34.59,370900.0,25.6441,25.6961,25.6367,25.6738,370900.0
2012-09-04 14:00:00,34.59,34.8,34.57,34.73,676600.0,25.6738,25.8297,25.659,25.7777,676600.0
2012-09-04 15:00:00,34.73,34.88,34.73,34.76,1180300.0,25.7777,25.8891,25.7777,25.8,1180300.0
2012-09-05 09:30:00,34.36,34.36,34.03,34.04,341800.0,25.7694,25.7694,25.5219,25.5294,341800.0
2012-09-05 10:00:00,34.05,34.14,34.02,34.06,410600.0,25.5369,25.6044,25.5144,25.5444,410600.0
2012-09-05 11:00:00,34.05,34.07,34.0,34.02,226500.0,25.5369,25.5519,25.4994,25.5144,226500.0
2012-09-05 12:00:00,34.01,34.02,33.95,33.96,246100.0,25.5069,25.5144,25.4619,25.4694,246100.0
2012-09-05 13:00:00,33.96,34.01,33.88,33.9,312200.0,25.4694,25.5069,25.4094,25.4244,312200.0
2012-09-05 14:00:00,33.9,33.94,33.87,33.9,247500.0,25.4244,25.4544,25.4019,25.4244,247500.0
2012-09-05 15:00:00,33.9,34.03,33.89,34.01,870600.0,25.4244,25.5219,25.4169,25.5069,870600.0
2012-09-06 09:30:00,34.25,34.36,34.11,34.3,300300.0,25.6869,25.7694,25.5819,25.7244,300300.0
2012-09-06 10:00:00,34.3,34.38,34.26,34.37,376000.0,25.7244,25.7844,25.6944,25.7769,376000.0
2012-09-06 11:00:00,34.37,34.39,34.29,34.32,415400.0,25.7769,25.7919,25.7169,25.7394,415400.0
2012-09-06 12:00:00,34.32,34.33,34.23,34.26,219000.0,25.7394,25.7469,25.6719,25.6944,219000.0
2012-09-06 13:00:00,34.25,34.26,34.22,34.25,149400.0,25.6869,25.6944,25.6644,25.6869,149400.0
2012-09-06 14:00:00,34.25,34.28,34.24,34.28,209900.0,25.6869,25.7094,25.6794,25.7094,209900.0
2012-09-06 15:00:00,34.28,34.45,34.23,34.44,850400.0,25.7094,25.8369,25.6719,25.8294,850400.0
2012-09-07 09:30:00,34.49,34.5,34.33,34.37,326900.0,25.8669,25.8744,25.7469,25.7769,326900.0
2012-09-07 10:00:00,34.38,34.53,34.38,34.45,260600.0,25.7844,25.8969,25.7844,25.8369,260600.0
2012-09-07 11:00:00,34.45,34.5,34.41,34.5,248600.0,25.8369,25.8744,25.8069,25.8744,248600.0
2012-09-07 12:00:00,34.5,34.55,34.49,34.55,167300.0,25.8744,25.9119,25.8669,25.9119,167300.0
2012-09-07 13:00:00,34.55,34.55,34.46,34.46,245400.0,25.9119,25.9119,25.8444,25.8444,245400.0
2012-09-07 14:00:00,34.46,34.47,34.39,34.4,293100.0,25.8444,25.8519,25.7919,25.7994,293100.0
2012-09-07 15:00:00,34.4,34.5,34.38,34.49,494200.0,25.7994,25.8744,25.7844,25.8669,494200.0
2012-09-10 09:30:00,34.46,34.46,34.09,34.34,219000.0,25.8444,25.8444,25.5669,25.7544,219000.0
2012-09-10 10:00:00,34.34,34.45,34.25,34.42,227000.0,25.7544,25.8369,25.6869,25.8144,227000.0
2012-09-10 11:00:00,34.42,34.44,34.31,34.41,215700.0,25.8144,25.8294,25.7319,25.8069,215700.0
2012-09-10 12:00:00,34.4,34.42,34.31,34.37,198100.0,25.7994,25.8144,25.7319,25.7769,198100.0
2012-09-10 13:00:00,34.38,34.39,34.32,34.33,111100.0,25.7844,25.7919,25.7394,25.7469,111100.0
2012-09-10 14:00:00,34.34,34.38,34.26,34.31,267600.0,25.7544,25.7844,25.6944,25.7319,267600.0
2012-09-10 15:00:00,34.3,34.34,34.25,34.28,394900.0,25.7244,25.7544,25.6869,25.7094,394900.0
2012-09-11 09:30:00,34.32,34.36,34.14,34.15,185800.0,25.7394,25.7694,25.6044,25.6119,185800.0
2012-09-11 10:00:00,34.16,34.19,34.09,34.17,442800.0,25.6194,25.6419,25.5669,25.6269,442800.0
2012-09-11 11:00:00,34.16,34.19,34.13,34.15,338400.0,25.6194,25.6419,25.5969,25.6119,338400.0
2012-09-11 12:00:00,34.15,34.16,34.11,34.14,249400.0,25.6119,25.6194,25.5819,25.6044,249400.0
2012-09-11 13:00:00,34.14,34.24,34.12,34.21,177000.0,25.6044,25.6794,25.5894,25.6569,177000.0
2012-09-11 14:00:00,34.21,34.22,34.17,34.18,168700.0,25.6569,25.6644,25.6269,25.6344,168700.0
2012-09-11 15:00:00,34.18,34.2,34.13,34.16,526800.0,25.6344,25.6494,25.5969,25.6194,526800.0
2012-09-12 09:30:00,34.24,34.33,34.09,34.1,265400.0,25.6794,25.7469,25.5669,25.5744,265400.0
2012-09-12 10:00:00,34.11,34.17,34.07,34.14,295300.0,25.5819,25.6269,25.5519,25.6044,295300.0
2012-09-12 11:00:00,34.14,34.16,33.98,33.98,260600.0,25.6044,25.6194,25.4844,25.4844,260600.0
2012-09-12 12:00:00,33.97,34.04,33.97,34.03,175500.0,25.4769,25.5294,25.4769,25.5219,175500.0
2012-09-12 13:00:00,34.03,34.08,34.01,34.03,203900.0,25.5219,25.5594,25.5069,25.5219,203900.0
2012-09-12 14:00:00,34.04,34.07,33.99,34.04,188600.0,25.5294,25.5519,25.4919,25.5294,188600.0
2012-09-12 15:00:00,34.04,34.07,33.99,33.99,643700.0,25.5294,25.5519,25.4919,25.4919,643700.0
2012-09-13 09:30:00,34.01,34.05,33.9,33.92,206100.0,25.5069,25.5369,25.4244,25.4394,206100.0
2012-09-13 10:00:00,33.92,33.94,33.72,33.78,541900.0,25.4394,25.4544,25.2894,25.3344,541900.0
2012-09-13 11:00:00,33.79,33.87,33.79,33.84,218900.0,25.3419,25.4019,25.3419,25.3794,218900.0
2012-09-13 12:00:00,33.84,34.02,33.8,33.91,364400.0,25.3794,25.5144,25.3494,25.4319,364400.0
2012-09-13 13:00:00,33.92,34.09,33.88,33.98,393100.0,25.4394,25.5669,25.4094,25.4844,393100.0
2012-09-13 14:00:00,33.98,34.11,33.97,34.08,382400.0,25.4844,25.5819,25.4769,25.5594,382400.0
2012-09-13 15:00:00,34.09,34.19,34.06,34.07,1069700.0,25.5669,25.6419,25.5444,25.5519,1069700.0
2012-09-14 09:30:00,34.13,34.2,34.01,34.1,262000.0,25.5969,25.6494,25.5069,25.5744,262000.0
2012-09-14 10:00:00,34.11,34.19,34.07,34.08,511900.0,25.5819,25.6419,25.5519,25.5594,511900.0
2012-09-14 11:00:00,34.08,34.08,34.0,34.02,576200.0,25.5594,25.5594,25.4994,25.5144,576200.0
2012-09-14 12:00:00,34.02,34.02,33.94,33.96,380500.0,25.5144,25.5144,25.4544,25.4694,380500.0
2012-09-14 13:00:00,33.96,34.0,33.95,33.98,210700.0,25.4694,25.4994,25.4619,25.4844,210700.0
2012-09-14 14:00:00,33.99,34.0,33.96,33.97,266900.0,25.4919,25.4994,25.4694,25.4769,266900.0
2012-09-14 15:00:00,33.98,33.98,33.88,33.95,1029800.0,25.4844,25.4844,25.4094,25.4619,1029800.0
2012-09-17 09:30:00,34.0,34.16,33.93,34.16,357300.0,25.4994,25.6194,25.4469,25.6194,357300.0
2012-09-17 10:00:00,34.15,34.24,34.04,34.09,486300.0,25.6119,25.6794,25.5294,25.5669,486300.0
2012-09-17 11:00:00,34.09,34.12,33.98,34.01,345000.0,25.5669,25.5894,25.4844,25.5069,345000.0
2012-09-17 12:00:00,34.01,34.01,33.95,34.0,244700.0,25.5069,25.5069,25.4619,25.4994,244700.0
2012-09-17 13:00:00,34.01,34.04,33.98,34.03,225900.0,25.5069,25.5294,25.4844,25.5219,225900.0
2012-09-17 14:00:00,34.03,34.03,33.88,33.93,370300.0,25.5219,25.5219,25.4094,25.4469,370300.0
2012-09-17 15:00:00,33.93,33.97,33.88,33.92,729400.0,25.4469,25.4769,25.4094,25.4394,729400.0
2012-09-18 09:30:00,33.94,34.04,33.9,34.03,398800.0,25.4544,25.5294,25.4244,25.5219,398800.0
2012-09-18 10:00:00,34.03,34.04,33.92,33.95,460900.0,25.5219,25.5294,25.4394,25.4619,460900.0
2012-09-18 11:00:00,33.95,34.03,33.86,34.02,390900.0,25.4619,25.5219,25.3944,25.5144,390900.0
2012-09-18 12:00:00,34.02,34.04,33.99,34.04,182700.0,25.5144,25.5294,25.4919,25.5294,182700.0
2012-09-18 13:00:00,34.04,34.09,34.01,34.05,213700.0,25.5294,25.5669,25.5069,25.5369,213700.0
2012-09-18 14:00:00,34.05,34.06,33.96,34.0,403100.0,25.5369,25.5444,25.4694,25.4994,403100.0
2012-09-18 15:00:00,33.99,34.03,33.88,33.94,897100.0,25.4919,25.5219,25.4094,25.4544,897100.0
2012-09-19 09:30:00,33.38,33.55,32.68,32.73,1171000.0,25.0344,25.1619,24.5094,24.5469,1171000.0
2012-09-19 10:00:00,32.73,33.02,32.65,32.92,1473500.0,24.5469,24.7644,24.4869,24.6894,1473500.0
2012-09-19 11:00:00,32.92,33.13,32.9,33.01,671800.0,24.6894,24.8469,24.6744,24.7569,671800.0
2012-09-19 12:00:00,33.02,33.02,32.94,32.97,634200.0,24.7644,24.7644,24.7044,24.7269,634200.0
2012-09-19 13:00:00,32.97,33.0,32.9,33.0,321200.0,24.7269,24.7494,24.6744,24.7494,321200.0
2012-09-19 14:00:00,33.0,33.0,32.92,32.95,562300.0,24.7494,24.7494,24.6894,24.7119,562300.0
2012-09-19 15:00:00,32.95,32.96,32.69,32.7,2284800.0,24.7119,24.7194,24.5169,24.5244,2284800.0
2012-09-20 09:30:00,32.62,32.66,32.41,32.52,631800.0,24.4644,24.4944,24.3069,24.3894,631800.0
2012-09-20 10:00:00,32.52,32.6,32.47,32.55,619700.0,24.3894,24.4494,24.3519,24.4119,619700.0
2012-09-20 11:00:00,32.55,32.61,32.53,32.58,586600.0,24.4119,24.4569,24.3969,24.4344,586600.0
2012-09-20 12:00:00,32.57,32.58,32.52,32.56,501400.0,24.4269,24.4344,24.3894,24.4194,501400.0
2012-09-20 13:00:00,32.56,32.63,32.55,32.59,370000.0,24.4194,24.4719,24.4119,24.4419,370000.0
2012-09-20 14:00:00,32.58,32.59,32.51,32.53,358600.0,24.4344,24.4419,24.3819,24.3969,358600.0
2012-09-20 15:00:00,32.54,32.63,32.53,32.55,1206000.0,24.4044,24.4719,24.3969,24.4119,1206000.0
2012-09-21 09:30:00,32.63,32.63,32.45,32.58,717400.0,24.4719,24.4719,24.3369,24.4344,717400.0
2012-09-21 10:00:00,32.58,32.62,32.47,32.52,561500.0,24.4344,24.4644,24.3519,24.3894,561500.0
2012-09-21 11:00:00,32.52,32.62,32.51,32.55,446000.0,24.3894,24.4644,24.3819,24.4119,446000.0
2012-09-21 12:00:00,32.56,32.56,32.49,32.5,306400.0,24.4194,24.4194,24.3669,24.3744,306400.0
2012-09-21 13:00:00,32.49,32.51,32.49,32.49,308100.0,24.3669,24.3819,24.3669,24.3669,308100.0
2012-09-21 14:00:00,32.49,32.52,32.43,32.43,469100.0,24.3669,24.3894,24.3219,24.3219,469100.0
2012-09-21 15:00:00,32.44,32.45,32.38,32.45,1708400.0,24.3294,24.3369,24.2844,24.3369,1708400.0
2012-09-24 09:30:00,32.45,32.55,32.36,32.37,237400.0,24.3369,24.4119,24.2694,24.2769,237400.0
2012-09-24 10:00:00,32.36,32.42,32.29,32.38,526700.0,24.2694,24.3144,24.2169,24.2844,526700.0
2012-09-24 11:00:00,32.38,32.42,32.35,32.42,362200.0,24.2844,24.3144,24.2619,24.3144,362200.0
2012-09-24 12:00:00,32.42,32.42,32.31,32.33,278200.0,24.3144,24.3144,24.2319,24.2469,278200.0
2012-09-24 13:00:00,32.34,32.36,32.32,32.33,252100.0,24.2544,24.2694,24.2394,24.2469,252100.0
2012-09-24 14:00:00,32.33,32.41,32.33,32.4,449800.0,24.2469,24.3069,24.2469,24.2994,449800.0
2012-09-24 15:00:00,32.4,32.4,32.34,32.37,638900.0,24.2994,24.2994,24.2544,24.2769,638900.0
2012-09-25 09:30:00,32.47,32.56,32.41,32.42,188300.0,24.3519,24.4194,24.3069,24.3144,188300.0
2012-09-25 10:00:00,32.42,32.53,32.36,32.39,637200.0,24.3144,24.3969,24.2694,24.2919,637200.0
2012-09-25 11:00:00,32.4,32.41,32.35,32.35,418200.0,24.2994,24.3069,24.2619,24.2619,418200.0
2012-09-25 12:00:00,32.35,32.48,32.34,32.38,879000.0,24.2619,24.3594,24.2544,24.2844,879000.0
2012-09-25 13:00:00,32.38,32.39,32.2,32.2,691200.0,24.2844,24.2919,24.1494,24.1494,691200.0
2012-09-25 14:00:00,32.2,32.21,32.14,32.14,399700.0,24.1494,24.1569,24.1044,24.1044,399700.0
2012-09-25 15:00:00,32.14,32.16,32.09,32.09,1260100.0,24.1044,24.1194,24.0669,24.0669,1260100.0
2012-09-26 09:30:00,32.14,32.39,32.05,32.05,396200.0,24.1044,24.2919,24.0369,24.0369,396200.0
2012-09-26 10:00:00,32.05,32.06,31.93,31.93,593300.0,24.0369,24.0444,23.9469,23.9469,593300.0
2012-09-26 11:00:00,31.93,31.99,31.93,31.95,340900.0,23.9469,23.9919,23.9469,23.9619,340900.0
2012-09-26 12:00:00,31.95,31.98,31.91,31.98,245100.0,23.9619,23.9844,23.9319,23.9844,245100.0
2012-09-26 13:00:00,31.98,31.99,31.9,31.91,396500.0,23.9844,23.9919,23.9244,23.9319,396500.0
2012-09-26 14:00:00,31.91,31.96,31.89,31.91,522900.0,23.9319,23.9694,23.9169,23.9319,522900.0
2012-09-26 15:00:00,31.91,31.94,31.86,31.87,798400.0,23.9319,23.9544,23.8944,23.9019,798400.0
2012-09-27 09:30:00,31.9,32.08,31.89,31.95,444500.0,23.9244,24.0594,23.9169,23.9619,444500.0
2012-09-27 10:00:00,31.95,32.01,31.92,31.93,685900.0,23.9619,24.0069,23.9394,23.9469,685900.0
2012-09-27 11:00:00,31.94,32.06,31.92,32.05,566500.0,23.9544,24.0444,23.9394,24.0369,566500.0
2012-09-27 12:00:00,32.06,32.18,32.04,32.14,272900.0,24.0444,24.1344,24.0294,24.1044,272900.0
2012-09-27 13:00:00,32.14,32.15,32.07,32.14,542400.0,24.1044,24.1119,24.0519,24.1044,542400.0
2012-09-27 14:00:00,32.15,32.16,32.02,32.02,613700.0,24.1119,24.1194,24.0144,24.0144,613700.0
2012-09-27 15:00:00,32.02,32.05,31.98,32.02,633300.0,24.0144,24.0369,23.9844,24.0144,633300.0
2012-09-28 09:30:00,31.93,32.06,31.87,31.93,252900.0,23.9469,24.0444,23.9019,23.9469,252900.0
2012-09-28 10:00:00,31.93,32.08,31.91,32.04,364000.0,23.9469,24.0594,23.9319,24.0294,364000.0
2012-09-28 11:00:00,32.04,32.09,31.98,31.99,519600.0,24.0294,24.0669,23.9844,23.9919,519600.0
2012-09-28 12:00:00,31.98,32.05,31.98,32.0,301300.0,23.9844,24.0369,23.9844,23.9994,301300.0
2012-09-28 13:00:00,31.99,32.15,31.97,32.13,457800.0,23.9919,24.1119,23.9769,24.0969,457800.0
2012-09-28 14:00:00,32.13,32.14,32.07,32.12,433200.0,24.0969,24.1044,24.0519,24.0894,433200.0
2012-09-28 15:00:00,32.13,32.15,32.07,32.09,954300.0,24.0969,24.1119,24.0519,24.0669,954300.0
2012-10-01 09:30:00,32.07,32.12,31.71,31.73,516600.0,24.0519,24.0894,23.7819,23.7969,516600.0
2012-10-01 10:00:00,31.74,31.87,31.72,31.73,979400.0,23.8044,23.9019,23.7894,23.7969,979400.0
2012-10-01 11:00:00,31.73,31.78,31.7,31.72,848300.0,23.7969,23.8344,23.7744,23.7894,848300.0
2012-10-01 12:00:00,31.71,31.77,31.67,31.68,399000.0,23.7819,23.8269,23.7519,23.7594,399000.0
2012-10-01 13:00:00,31.68,31.74,31.65,31.72,355600.0,23.7594,23.8044,23.7369,23.7894,355600.0
2012-10-01 14:00:00,31.72,31.8,31.7,31.72,307300.0,23.7894,23.8494,23.7744,23.7894,307300.0
2012-10-01 15:00:00,31.72,31.72,31.55,31.61,1020200.0,23.7894,23.7894,23.6619,23.7069,1020200.0
2012-10-02 09:30:00,31.67,31.71,31.54,31.65,239700.0,23.7519,23.7819,23.6544,23.7369,239700.0
2012-10-02 10:00:00,31.64,31.65,31.55,31.59,405900.0,23.7294,23.7369,23.6619,23.6919,405900.0
2012-10-02 11:00:00,31.59,31.66,31.56,31.61,260300.0,23.6919,23.7444,23.6694,23.7069,260300.0
2012-10-02 12:00:00,31.6,31.64,31.58,31.58,155600.0,23.6994,23.7294,23.6844,23.6844,155600.0
2012-10-02 13:00:00,31.59,31.7,31.56,31.62,205500.0,23.6919,23.7744,23.6694,23.7144,205500.0
2012-10-02 14:00:00,31.63,31.69,31.59,31.66,381600.0,23.7219,23.7669,23.6919,23.7444,381600.0
2012-10-02 15:00:00,31.67,31.71,31.61,31.68,846800.0,23.7519,23.7819,23.7069,23.7594,846800.0
2012-10-03 09:30:00,31.66,31.73,31.56,31.58,222200.0,23.7444,23.7969,23.6694,23.6844,222200.0
2012-10-03 10:00:00,31.59,31.69,31.53,31.63,810800.0,23.6919,23.7669,23.6469,23.7219,810800.0
2012-10-03 11:00:00,31.63,31.8,31.61,31.76,228200.0,23.7219,23.8494,23.7069,23.8194,228200.0
2012-10-03 12:00:00,31.76,31.77,31.73,31.74,208000.0,23.8194,23.8269,23.7969,23.8044,208000.0
2012-10-03 13:00:00,31.73,31.74,31.62,31.63,187800.0,23.7969,23.8044,23.7144,23.7219,187800.0
2012-10-03 14:00:00,31.63,31.71,31.62,31.63,228900.0,23.7219,23.7819,23.7144,23.7219,228900.0
2012-10-03 15:00:00,31.63,31.74,31.62,31.71,542300.0,23.7219,23.8044,23.7144,23.7819,542300.0
2012-10-04 09:30:00,31.69,31.72,31.52,31.52,422700.0,23.7669,23.7894,23.6394,23.6394,422700.0
2012-10-04 10:00:00,31.53,31.72,31.52,31.72,654700.0,23.6469,23.7894,23.6394,23.7894,654700.0
2012-10-04 11:00:00,31.72,31.72,31.58,31.59,300500.0,23.7894,23.7894,23.6844,23.6919,300500.0
2012-10-04 12:00:00,31.59,31.84,31.58,31.84,511100.0,23.6919,23.8794,23.6844,23.8794,511100.0
2012-10-04 13:00:00,31.83,32.01,31.83,32.0,354800.0,23.8719,24.0069,23.8719,23.9994,354800.0
2012-10-04 14:00:00,32.0,32.05,31.96,32.04,454600.0,23.9994,24.0369,23.9694,24.0294,454600.0
2012-10-04 15:00:00,32.04,32.1,31.99,32.02,1027700.0,24.0294,24.0744,23.9919,24.0144,1027700.0
2012-10-05 09:30:00,32.23,32.29,32.0,32.0,439600.0,24.1719,24.2169,23.9994,23.9994,439600.0
2012-10-05 10:00:00,32.01,32.21,32.0,32.13,605100.0,24.0069,24.1569,23.9994,24.0969,605100.0
2012-10-05 11:00:00,32.14,32.18,32.11,32.15,329900.0,24.1044,24.1344,24.0819,24.1119,329900.0
2012-10-05 12:00:00,32.14,32.16,32.11,32.13,256800.0,24.1044,24.1194,24.0819,24.0969,256800.0
2012-10-05 13:00:00,32.13,32.13,32.08,32.09,160400.0,24.0969,24.0969,24.0594,24.0669,160400.0
2012-10-05 14:00:00,32.09,32.14,32.04,32.05,218100.0,24.0669,24.1044,24.0294,24.0369,218100.0
2012-10-05 15:00:00,32.05,32.07,31.97,32.04,526700.0,24.0369,24.0519,23.9769,24.0294,526700.0
2012-10-08 09:30:00,31.95,32.04,31.91,32.0,280600.0,23.9619,24.0294,23.9319,23.9994,280600.0
2012-10-08 10:00:00,32.01,32.23,31.99,32.22,429500.0,24.0069,24.1719,23.9919,24.1644,429500.0
2012-10-08 11:00:00,32.21,32.23,32.06,32.07,404700.0,24.1569,24.1719,24.0444,24.0519,404700.0
2012-10-08 12:00:00,32.07,32.16,32.07,32.16,175500.0,24.0519,24.1194,24.0519,24.1194,175500.0
2012-10-08 13:00:00,32.16,32.21,32.1,32.15,312900.0,24.1194,24.1569,24.0744,24.1119,312900.0
2012-10-08 14:00:00,32.16,32.19,32.09,32.09,182300.0,24.1194,24.1419,24.0669,24.0669,182300.0
2012-10-08 15:00:00,32.09,32.13,32.06,32.1,463100.0,24.0669,24.0969,24.0444,24.0744,463100.0
2012-10-09 09:30:00,32.08,32.23,32.07,32.15,525300.0,24.0594,24.1719,24.0519,24.1119,525300.0
2012-10-09 10:00:00,32.15,32.19,32.1,32.11,405000.0,24.1119,24.1419,24.0744,24.0819,405000.0
2012-10-09 11:00:00,32.11,32.11,32.01,32.03,359800.0,24.0819,24.0819,24.0069,24.0219,359800.0
2012-10-09 12:00:00,32.02,32.09,32.0,32.0,267700.0,24.0144,24.0669,23.9994,23.9994,267700.0
2012-10-09 13:00:00,32.0,32.04,32.0,32.0,185900.0,23.9994,24.0294,23.9994,23.9994,185900.0
2012-10-09 14:00:00,32.0,32.01,31.92,31.97,242700.0,23.9994,24.0069,23.9394,23.9769,242700.0
2012-10-09 15:00:00,31.97,31.99,31.9,31.91,488400.0,23.9769,23.9919,23.9244,23.9319,488400.0
2012-10-10 09:30:00,31.83,31.96,31.8,31.94,233100.0,23.8719,23.9694,23.8494,23.9544,233100.0
2012-10-10 10:00:00,31.93,32.05,31.93,32.04,264100.0,23.9469,24.0369,23.9469,24.0294,264100.0
2012-10-10 11:00:00,32.03,32.08,31.99,32.07,328600.0,24.0219,24.0594,23.9919,24.0519,328600.0
2012-10-10 12:00:00,32.07,32.08,32.02,32.04,287400.0,24.0519,24.0594,24.0144,24.0294,287400.0
2012-10-10 13:00:00,32.04,32.13,32.04,32.1,385300.0,24.0294,24.0969,24.0294,24.0744,385300.0
2012-10-10 14:00:00,32.1,32.14,32.09,32.09,293100.0,24.0744,24.1044,24.0669,24.0669,293100.0
2012-10-10 15:00:00,32.09,32.1,31.98,32.0,1077900.0,24.0669,24.0744,23.9844,23.9994,1077900.0
2012-10-11 09:30:00,32.1,32.13,32.0,32.06,247500.0,24.0744,24.0969,23.9994,24.0444,247500.0
2012-10-11 10:00:00,32.05,32.12,31.96,32.04,397200.0,24.0369,24.0894,23.9694,24.0294,397200.0
2012-10-11 11:00:00,32.06,32.12,32.03,32.11,159600.0,24.0444,24.0894,24.0219,24.0819,159600.0
2012-10-11 12:00:00,32.11,32.13,32.05,32.1,289600.0,24.0819,24.0969,24.0369,24.0744,289600.0
2012-10-11 13:00:00,32.1,32.15,32.09,32.12,264500.0,24.0744,24.1119,24.0669,24.0894,264500.0
2012-10-11 14:00:00,32.13,32.16,32.1,32.1,171500.0,24.0969,24.1194,24.0744,24.0744,171500.0
2012-10-11 15:00:00,32.1,32.14,32.1,32.11,403700.0,24.0744,24.1044,24.0744,24.0819,403700.0
2012-10-12 09:30:00,32.2,32.23,32.03,32.23,193800.0,24.1494,24.1719,24.0219,24.1719,193800.0
2012-10-12 10:00:00,32.23,32.25,32.09,32.1,290800.0,24.1719,24.1869,24.0669,24.0744,290800.0
2012-10-12 11:00:00,32.1,32.13,32.07,32.09,294100.0,24.0744,24.0969,24.0519,24.0669,294100.0
2012-10-12 12:00:00,32.09,32.11,32.07,32.09,379500.0,24.0669,24.0819,24.0519,24.0669,379500.0
2012-10-12 13:00:00,32.09,32.11,32.01,32.05,322900.0,24.0669,24.0819,24.0069,24.0369,322900.0
2012-10-12 14:00:00,32.05,32.08,32.01,32.05,292100.0,24.0369,24.0594,24.0069,24.0369,292100.0
2012-10-12 15:00:00,32.06,32.11,32.05,32.1,882800.0,24.0444,24.0819,24.0369,24.0744,882800.0
2012-10-15 09:30:00,32.07,32.17,32.02,32.07,198400.0,24.0519,24.1269,24.0144,24.0519,198400.0
2012-10-15 10:00:00,32.06,32.12,32.0,32.04,262200.0,24.0444,24.0894,23.9994,24.0294,262200.0
2012-10-15 11:00:00,32.04,32.08,31.99,32.03,202900.0,24.0294,24.0594,23.9919,24.0219,202900.0
2012-10-15 12:00:00,32.03,32.17,32.03,32.16,182100.0,24.0219,24.1269,24.0219,24.1194,182100.0
2012-10-15 13:00:00,32.17,32.2,32.16,32.18,121400.0,24.1269,24.1494,24.1194,24.1344,121400.0
2012-10-15 14:00:00,32.19,32.22,32.15,32.21,159600.0,24.1419,24.1644,24.1119,24.1569,159600.0
2012-10-15 15:00:00,32.22,32.32,32.2,32.31,683300.0,24.1644,24.2394,24.1494,24.2319,683300.0
2012-10-16 09:30:00,32.41,32.44,32.35,32.39,117900.0,24.3069,24.3294,24.2619,24.2919,117900.0
2012-10-16 10:00:00,32.38,32.45,32.36,32.41,243500.0,24.2844,24.3369,24.2694,24.3069,243500.0
2012-10-16 11:00:00,32.41,32.43,32.37,32.4,217800.0,24.3069,24.3219,24.2769,24.2994,217800.0
2012-10-16 12:00:00,32.4,32.56,32.4,32.52,266600.0,24.2994,24.4194,24.2994,24.3894,266600.0
2012-10-16 13:00:00,32.53,32.53,32.44,32.45,300500.0,24.3969,24.3969,24.3294,24.3369,300500.0
2012-10-16 14:00:00,32.45,32.47,32.42,32.45,191600.0,24.3369,24.3519,24.3144,24.3369,191600.0
2012-10-16 15:00:00,32.45,32.48,32.44,32.47,710700.0,24.3369,24.3594,24.3294,24.3519,710700.0
2012-10-17 09:30:00,32.5,32.7,32.4,32.65,219000.0,24.3744,24.5244,24.2994,24.4869,219000.0
2012-10-17 10:00:00,32.64,32.67,32.57,32.59,356500.0,24.4794,24.5019,24.4269,24.4419,356500.0
2012-10-17 11:00:00,32.6,32.69,32.58,32.69,225700.0,24.4494,24.5169,24.4344,24.5169,225700.0
2012-10-17 12:00:00,32.69,32.76,32.68,32.74,205700.0,24.5169,24.5694,24.5094,24.5544,205700.0
2012-10-17 13:00:00,32.75,32.79,32.72,32.75,189000.0,24.5619,24.5919,24.5394,24.5619,189000.0
2012-10-17 14:00:00,32.75,32.84,32.75,32.77,193900.0,24.5619,24.6294,24.5619,24.5769,193900.0
2012-10-17 15:00:00,32.77,32.78,32.73,32.73,774900.0,24.5769,24.5844,24.5469,24.5469,774900.0
2012-10-18 09:30:00,32.73,32.89,32.7,32.88,156500.0,24.5469,24.6669,24.5244,24.6594,156500.0
2012-10-18 10:00:00,32.89,32.94,32.75,32.84,355200.0,24.6669,24.7044,24.5619,24.6294,355200.0
2012-10-18 11:00:00,32.83,32.91,32.82,32.91,231900.0,24.6219,24.6819,24.6144,24.6819,231900.0
2012-10-18 12:00:00,32.91,32.98,32.9,32.95,201800.0,24.6819,24.7344,24.6744,24.7119,201800.0
2012-10-18 13:00:00,32.95,32.97,32.9,32.93,138100.0,24.7119,24.7269,24.6744,24.6969,138100.0
2012-10-18 14:00:00,32.93,33.02,32.92,33.01,321700.0,24.6969,24.7644,24.6894,24.7569,321700.0
2012-10-18 15:00:00,33.01,33.03,32.97,32.99,602200.0,24.7569,24.7719,24.7269,24.7419,602200.0
2012-10-19 09:30:00,32.87,32.99,32.78,32.79,446500.0,24.6519,24.7419,24.5844,24.5919,446500.0
2012-10-19 10:00:00,32.79,32.89,32.75,32.83,845900.0,24.5919,24.6669,24.5619,24.6219,845900.0
2012-10-19 11:00:00,32.83,32.83,32.68,32.72,206800.0,24.6219,24.6219,24.5094,24.5394,206800.0
2012-10-19 12:00:00,32.73,32.78,32.62,32.63,182100.0,24.5469,24.5844,24.4644,24.4719,182100.0
2012-10-19 13:00:00,32.63,32.68,32.54,32.56,164000.0,24.4719,24.5094,24.4044,24.4194,164000.0
2012-10-19 14:00:00,32.55,32.57,32.44,32.53,203200.0,24.4119,24.4269,24.3294,24.3969,203200.0
2012-10-19 15:00:00,32.53,32.61,32.45,32.54,691200.0,24.3969,24.4569,24.3369,24.4044,691200.0
2012-10-22 09:30:00,32.45,32.65,32.42,32.55,110700.0,24.3369,24.4869,24.3144,24.4119,110700.0
2012-10-22 10:00:00,32.55,32.68,32.5,32.55,171400.0,24.4119,24.5094,24.3744,24.4119,171400.0
2012-10-22 11:00:00,32.55,32.62,32.53,32.54,131200.0,24.4119,24.4644,24.3969,24.4044,131200.0
2012-10-22 12:00:00,32.55,32.59,32.52,32.56,145400.0,24.4119,24.4419,24.3894,24.4194,145400.0
2012-10-22 13:00:00,32.56,32.61,32.4,32.41,191000.0,24.4194,24.4569,24.2994,24.3069,191000.0
2012-10-22 14:00:00,32.41,32.51,32.41,32.48,188800.0,24.3069,24.3819,24.3069,24.3594,188800.0
2012-10-22 15:00:00,32.48,32.58,32.44,32.57,528700.0,24.3594,24.4344,24.3294,24.4269,528700.0
2012-10-23 09:30:00,32.36,32.41,32.12,32.24,244500.0,24.2694,24.3069,24.0894,24.1794,244500.0
2012-10-23 10:00:00,32.25,32.3,32.13,32.18,182000.0,24.1869,24.2244,24.0969,24.1344,182000.0
2012-10-23 11:00:00,32.19,32.24,32.13,32.24,192600.0,24.1419,24.1794,24.0969,24.1794,192600.0
2012-10-23 12:00:00,32.24,32.38,32.19,32.35,181600.0,24.1794,24.2844,24.1419,24.2619,181600.0
2012-10-23 13:00:00,32.35,32.41,32.31,32.35,145200.0,24.2619,24.3069,24.2319,24.2619,145200.0
2012-10-23 14:00:00,32.35,32.41,32.34,32.4,190700.0,24.2619,24.3069,24.2544,24.2994,190700.0
2012-10-23 15:00:00,32.39,32.41,32.3,32.31,538700.0,24.2919,24.3069,24.2244,24.2319,538700.0
2012-10-24 09:30:00,32.4,32.45,32.18,32.24,180400.0,24.2994,24.3369,24.1344,24.1794,180400.0
2012-10-24 10:00:00,32.24,32.24,32.1,32.16,303700.0,24.1794,24.1794,24.0744,24.1194,303700.0
2012-10-24 11:00:00,32.16,32.26,32.15,32.22,234100.0,24.1194,24.1944,24.1119,24.1644,234100.0
2012-10-24 12:00:00,32.21,32.25,32.19,32.24,124500.0,24.1569,24.1869,24.1419,24.1794,124500.0
2012-10-24 13:00:00,32.23,32.29,32.22,32.28,127000.0,24.1719,24.2169,24.1644,24.2094,127000.0
2012-10-24 14:00:00,32.27,32.3,32.19,32.21,226200.0,24.2019,24.2244,24.1419,24.1569,226200.0
2012-10-24 15:00:00,32.2,32.22,32.14,32.17,619700.0,24.1494,24.1644,24.1044,24.1269,619700.0
2012-10-25 09:30:00,32.38,32.58,32.3,32.56,160900.0,24.2844,24.4344,24.2244,24.4194,160900.0
2012-10-25 10:00:00,32.56,32.73,32.47,32.73,267500.0,24.4194,24.5469,24.3519,24.5469,267500.0
2012-10-25 11:00:00,32.73,32.74,32.54,32.6,255100.0,24.5469,24.5544,24.4044,24.4494,255100.0
2012-10-25 12:00:00,32.6,32.65,32.53,32.65,182000.0,24.4494,24.4869,24.3969,24.4869,182000.0
2012-10-25 13:00:00,32.65,32.71,32.64,32.69,278400.0,24.4869,24.5319,24.4794,24.5169,278400.0
2012-10-25 14:00:00,32.69,32.69,32.63,32.65,201800.0,24.5169,24.5169,24.4719,24.4869,201800.0
2012-10-25 15:00:00,32.64,32.75,32.64,32.7,577000.0,24.4794,24.5619,24.4794,24.5244,577000.0
2012-10-26 09:30:00,32.63,32.69,32.53,32.66,115800.0,24.4719,24.5169,24.3969,24.4944,115800.0
2012-10-26 10:00:00,32.64,32.71,32.55,32.62,219100.0,24.4794,24.5319,24.4119,24.4644,219100.0
2012-10-26 11:00:00,32.62,32.63,32.53,32.55,119400.0,24.4644,24.4719,24.3969,24.4119,119400.0
2012-10-26 12:00:00,32.55,32.64,32.49,32.6,256300.0,24.4119,24.4794,24.3669,24.4494,256300.0
2012-10-26 13:00:00,32.6,32.61,32.52,32.56,112200.0,24.4494,24.4569,24.3894,24.4194,112200.0
2012-10-26 14:00:00,32.56,32.59,32.49,32.5,149900.0,24.4194,24.4419,24.3669,24.3744,149900.0
2012-10-26 15:00:00,32.51,32.58,32.5,32.53,410000.0,24.3819,24.4344,24.3744,24.3969,410000.0
2012-10-31 09:30:00,32.9,33.29,32.9,33.26,683200.0,24.6744,24.9669,24.6744,24.9444,683200.0
2012-10-31 10:00:00,33.28,33.41,32.97,32.98,553800.0,24.9594,25.0569,24.7269,24.7344,553800.0
2012-10-31 11:00:00,32.98,33.16,32.98,33.06,378100.0,24.7344,24.8694,24.7344,24.7944,378100.0
2012-10-31 12:00:00,33.07,33.08,32.93,32.95,305800.0,24.8019,24.8094,24.6969,24.7119,305800.0
2012-10-31 13:00:00,32.95,32.95,32.87,32.88,282700.0,24.7119,24.7119,24.6519,24.6594,282700.0
2012-10-31 14:00:00,32.88,32.94,32.76,32.79,364000.0,24.6594,24.7044,24.5694,24.5919,364000.0
2012-10-31 15:00:00,32.8,32.93,32.72,32.75,720600.0,24.5994,24.6969,24.5394,24.5619,720600.0
2012-11-01 09:30:00,32.8,33.11,32.75,33.02,204500.0,24.5994,24.8319,24.5619,24.7644,204500.0
2012-11-01 10:00:00,33.04,33.25,33.02,33.04,358900.0,24.7794,24.9369,24.7644,24.7794,358900.0
2012-11-01 11:00:00,33.05,33.07,32.88,32.88,266100.0,24.7869,24.8019,24.6594,24.6594,266100.0
2012-11-01 12:00:00,32.88,32.9,32.81,32.82,301500.0,24.6594,24.6744,24.6069,24.6144,301500.0
2012-11-01 13:00:00,32.82,32.89,32.78,32.89,240100.0,24.6144,24.6669,24.5844,24.6669,240100.0
2012-11-01 14:00:00,32.89,32.97,32.86,32.92,264600.0,24.6669,24.7269,24.6444,24.6894,264600.0
2012-11-01 15:00:00,32.93,32.99,32.91,32.99,629400.0,24.6969,24.7419,24.6819,24.7419,629400.0
2012-11-02 09:30:00,33.13,33.13,32.31,32.34,546800.0,24.8469,24.8469,24.2319,24.2544,546800.0
2012-11-02 10:00:00,32.33,32.38,32.14,32.32,1056400.0,24.2469,24.2844,24.1044,24.2394,1056400.0
2012-11-02 11:00:00,32.31,32.41,32.29,32.32,342600.0,24.2319,24.3069,24.2169,24.2394,342600.0
2012-11-02 12:00:00,32.32,32.44,32.31,32.42,213600.0,24.2394,24.3294,24.2319,24.3144,213600.0
2012-11-02 13:00:00,32.42,32.44,32.28,32.29,371800.0,24.3144,24.3294,24.2094,24.2169,371800.0
2012-11-02 14:00:00,32.29,32.3,32.13,32.18,303900.0,24.2169,24.2244,24.0969,24.1344,303900.0
2012-11-02 15:00:00,32.19,32.25,32.15,32.16,664800.0,24.1419,24.1869,24.1119,24.1194,664800.0
2012-11-05 09:30:00,32.09,32.46,31.8,31.9,397400.0,24.0669,24.3444,23.8494,23.9244,397400.0
2012-11-05 10:00:00,31.9,32.14,31.87,32.14,409000.0,23.9244,24.1044,23.9019,24.1044,409000.0
2012-11-05 11:00:00,32.13,32.22,32.11,32.19,353300.0,24.0969,24.1644,24.0819,24.1419,353300.0
2012-11-05 12:00:00,32.19,32.25,32.12,32.21,367100.0,24.1419,24.1869,24.0894,24.1569,367100.0
2012-11-05 13:00:00,32.21,32.25,32.15,32.23,212800.0,24.1569,24.1869,24.1119,24.1719,212800.0
2012-11-05 14:00:00,32.23,32.26,32.13,32.25,286900.0,24.1719,24.1944,24.0969,24.1869,286900.0
2012-11-05 15:00:00,32.24,32.35,32.2,32.27,473400.0,24.1794,24.2619,24.1494,24.2019,473400.0
2012-11-06 09:30:00,32.35,32.51,32.27,32.3,244500.0,24.2619,24.3819,24.2019,24.2244,244500.0
2012-11-06 10:00:00,32.29,32.29,32.15,32.27,395700.0,24.2169,24.2169,24.1119,24.2019,395700.0
2012-11-06 11:00:00,32.27,32.3,32.19,32.28,793800.0,24.2019,24.2244,24.1419,24.2094,793800.0
2012-11-06 12:00:00,32.28,32.3,32.25,32.26,272000.0,24.2094,24.2244,24.1869,24.1944,272000.0
2012-11-06 13:00:00,32.25,32.3,32.25,32.29,264700.0,24.1869,24.2244,24.1869,24.2169,264700.0
2012-11-06 14:00:00,32.28,32.29,32.25,32.29,216400.0,24.2094,24.2169,24.1869,24.2169,216400.0
2012-11-06 15:00:00,32.28,32.29,32.23,32.24,923100.0,24.2094,24.2169,24.1719,24.1794,923100.0
2012-11-07 09:30:00,32.03,32.16,31.95,32.15,284200.0,24.0219,24.1194,23.9619,24.1119,284200.0
2012-11-07 10:00:00,32.14,32.16,32.03,32.03,348600.0,24.1044,24.1194,24.0219,24.0219,348600.0
2012-11-07 11:00:00,32.02,32.08,31.96,32.01,413600.0,24.0144,24.0594,23.9694,24.0069,413600.0
2012-11-07 12:00:00,32.02,32.03,32.0,32.02,259100.0,24.0144,24.0219,23.9994,24.0144,259100.0
2012-11-07 13:00:00,32.02,32.06,31.97,32.0,460100.0,24.0144,24.0444,23.9769,23.9994,460100.0
2012-11-07 14:00:00,32.01,32.04,31.98,32.02,352200.0,24.0069,24.0294,23.9844,24.0144,352200.0
2012-11-07 15:00:00,32.02,32.04,31.92,31.93,961000.0,24.0144,24.0294,23.9394,23.9469,961000.0
2012-11-08 09:30:00,31.92,32.03,31.85,31.99,232400.0,23.9394,24.0219,23.8869,23.9919,232400.0
2012-11-08 10:00:00,32.0,32.05,31.91,31.98,415900.0,23.9994,24.0369,23.9319,23.9844,415900.0
2012-11-08 11:00:00,31.99,32.02,31.94,32.0,462800.0,23.9919,24.0144,23.9544,23.9994,462800.0
2012-11-08 12:00:00,31.99,32.04,31.92,31.98,782400.0,23.9919,24.0294,23.9394,23.9844,782400.0
2012-11-08 13:00:00,31.98,31.99,31.81,31.9,157400.0,23.9844,23.9919,23.8569,23.9244,157400.0
2012-11-08 14:00:00,31.9,31.9,31.83,31.83,167800.0,23.9244,23.9244,23.8719,23.8719,167800.0
2012-11-08 15:00:00,31.83,31.87,31.65,31.66,766600.0,23.8719,23.9019,23.7369,23.7444,766600.0
2012-11-09 09:30:00,31.64,31.91,31.64,31.84,313700.0,23.7294,23.9319,23.7294,23.8794,313700.0
2012-11-09 10:00:00,31.83,31.91,31.8,31.9,340600.0,23.8719,23.9319,23.8494,23.9244,340600.0
2012-11-09 11:00:00,31.9,32.0,31.86,31.9,251700.0,23.9244,23.9994,23.8944,23.9244,251700.0
2012-11-09 12:00:00,31.91,31.98,31.91,31.92,159600.0,23.9319,23.9844,23.9319,23.9394,159600.0
2012-11-09 13:00:00,31.92,31.94,31.77,31.86,302100.0,23.9394,23.9544,23.8269,23.8944,302100.0
2012-11-09 14:00:00,31.86,31.96,31.83,31.89,230100.0,23.8944,23.9694,23.8719,23.9169,230100.0
2012-11-09 15:00:00,31.88,31.97,31.81,31.82,536400.0,23.9094,23.9769,23.8569,23.8644,536400.0
2012-11-12 09:30:00,31.84,31.89,31.76,31.84,247100.0,23.8794,23.9169,23.8194,23.8794,247100.0
2012-11-12 10:00:00,31.85,31.88,31.72,31.76,290700.0,23.8869,23.9094,23.7894,23.8194,290700.0
2012-11-12 11:00:00,31.76,31.82,31.74,31.78,129400.0,23.8194,23.8644,23.8044,23.8344,129400.0
2012-11-12 12:00:00,31.78,31.8,31.75,31.78,71300.0,23.8344,23.8494,23.8119,23.8344,71300.0
2012-11-12 13:00:00,31.79,31.84,31.77,31.82,112900.0,23.8419,23.8794,23.8269,23.8644,112900.0
2012-11-12 14:00:00,31.82,31.89,31.8,31.88,166800.0,23.8644,23.9169,23.8494,23.9094,166800.0
2012-11-12 15:00:00,31.88,31.88,31.78,31.82,419800.0,23.9094,23.9094,23.8344,23.8644,419800.0
2012-11-13 09:30:00,31.7,31.87,31.68,31.7,127200.0,23.7744,23.9019,23.7594,23.7744,127200.0
2012-11-13 10:00:00,31.71,31.79,31.67,31.74,704500.0,23.7819,23.8419,23.7519,23.8044,704500.0
2012-11-13 11:00:00,31.74,31.77,31.72,31.73,247100.0,23.8044,23.8269,23.7894,23.7969,247100.0
2012-11-13 12:00:00,31.73,31.73,31.62,31.64,168200.0,23.7969,23.7969,23.7144,23.7294,168200.0
2012-11-13 13:00:00,31.63,31.73,31.62,31.71,183900.0,23.7219,23.7969,23.7144,23.7819,183900.0
2012-11-13 14:00:00,31.7,31.71,31.62,31.67,321900.0,23.7744,23.7819,23.7144,23.7519,321900.0
2012-11-13 15:00:00,31.66,31.67,31.54,31.54,521500.0,23.7444,23.7519,23.6544,23.6544,521500.0
2012-11-14 09:30:00,31.55,31.62,31.52,31.56,199300.0,23.6619,23.7144,23.6394,23.6694,199300.0
2012-11-14 10:00:00,31.56,31.66,31.34,31.38,612700.0,23.6694,23.7444,23.5044,23.5344,612700.0
2012-11-14 11:00:00,31.38,31.46,31.35,31.39,190500.0,23.5344,23.5944,23.5119,23.5419,190500.0
2012-11-14 12:00:00,31.38,31.39,31.31,31.38,207100.0,23.5344,23.5419,23.4819,23.5344,207100.0
2012-11-14 13:00:00,31.37,31.44,31.36,31.41,254600.0,23.5269,23.5794,23.5194,23.5569,254600.0
2012-11-14 14:00:00,31.42,31.44,31.3,31.31,403800.0,23.5644,23.5794,23.4744,23.4819,403800.0
2012-11-14 15:00:00,31.31,31.31,31.05,31.07,986100.0,23.4819,23.4819,23.2869,23.3019,986100.0
2012-11-15 09:30:00,31.06,31.23,31.06,31.08,183900.0,23.2944,23.4219,23.2944,23.3094,183900.0
2012-11-15 10:00:00,31.1,31.2,31.03,31.1,250500.0,23.3244,23.3994,23.2719,23.3244,250500.0
2012-11-15 11:00:00,31.1,31.1,30.89,30.94,476100.0,23.3244,23.3244,23.1669,23.2044,476100.0
2012-11-15 12:00:00,30.93,31.0,30.82,30.87,271300.0,23.1969,23.2494,23.1145,23.1519,271300.0
2012-11-15 13:00:00,30.87,30.97,30.84,30.93,248800.0,23.1519,23.2269,23.1294,23.1969,248800.0
2012-11-15 14:00:00,30.93,30.96,30.88,30.9,174100.0,23.1969,23.2194,23.1594,23.1744,174100.0
2012-11-15 15:00:00,30.9,30.98,30.84,30.95,524900.0,23.1744,23.2344,23.1294,23.2119,524900.0
2012-11-16 09:30:00,30.93,31.09,30.92,31.03,453000.0,23.1969,23.3169,23.1894,23.2719,453000.0
2012-11-16 10:00:00,31.03,31.18,30.97,31.13,419000.0,23.2719,23.3844,23.2269,23.3469,419000.0
2012-11-16 11:00:00,31.12,31.16,31.02,31.14,399500.0,23.3394,23.3694,23.2644,23.3544,399500.0
2012-11-16 12:00:00,31.14,31.21,31.07,31.14,190500.0,23.3544,23.4069,23.3019,23.3544,190500.0
2012-11-16 13:00:00,31.14,31.3,31.13,31.28,186800.0,23.3544,23.4744,23.3469,23.4594,186800.0
2012-11-16 14:00:00,31.29,31.32,31.21,31.31,222800.0,23.4669,23.4894,23.4069,23.4819,222800.0
2012-11-16 15:00:00,31.31,31.38,31.26,31.31,1207600.0,23.4819,23.5344,23.4444,23.4819,1207600.0
2012-11-19 09:30:00,31.67,31.75,31.54,31.71,284700.0,23.7519,23.8119,23.6544,23.7819,284700.0
2012-11-19 10:00:00,31.71,31.73,31.6,31.62,322100.0,23.7819,23.7969,23.6994,23.7144,322100.0
2012-11-19 11:00:00,31.62,31.62,31.45,31.47,271100.0,23.7144,23.7144,23.5869,23.6019,271100.0
2012-11-19 12:00:00,31.47,31.6,31.43,31.6,263800.0,23.6019,23.6994,23.5719,23.6994,263800.0
2012-11-19 13:00:00,31.6,31.67,31.59,31.63,182400.0,23.6994,23.7519,23.6919,23.7219,182400.0
2012-11-19 14:00:00,31.63,31.68,31.6,31.65,265800.0,23.7219,23.7594,23.6994,23.7369,265800.0
2012-11-19 15:00:00,31.64,31.67,31.53,31.61,604000.0,23.7294,23.7519,23.6469,23.7069,604000.0
2012-11-20 09:30:00,31.6,31.67,31.52,31.59,112100.0,23.6994,23.7519,23.6394,23.6919,112100.0
2012-11-20 10:00:00,31.59,31.68,31.46,31.55,330300.0,23.6919,23.7594,23.5944,23.6619,330300.0
2012-11-20 11:00:00,31.54,31.62,31.47,31.57,137000.0,23.6544,23.7144,23.6019,23.6769,137000.0
2012-11-20 12:00:00,31.58,31.61,31.52,31.58,124200.0,23.6844,23.7069,23.6394,23.6844,124200.0
2012-11-20 13:00:00,31.59,31.67,31.55,31.66,259800.0,23.6919,23.7519,23.6619,23.7444,259800.0
2012-11-20 14:00:00,31.65,31.73,31.61,31.72,175200.0,23.7369,23.7969,23.7069,23.7894,175200.0
2012-11-20 15:00:00,31.72,31.83,31.71,31.83,734200.0,23.7894,23.8719,23.7819,23.8719,734200.0
2012-11-21 09:30:00,31.85,32.01,31.7,32.0,201000.0,23.8869,24.0069,23.7744,23.9994,201000.0
2012-11-21 10:00:00,31.99,32.04,31.95,32.02,825100.0,23.9919,24.0294,23.9619,24.0144,825100.0
2012-11-21 11:00:00,32.02,32.1,32.0,32.01,313300.0,24.0144,24.0744,23.9994,24.0069,313300.0
2012-11-21 12:00:00,32.02,32.12,32.01,32.1,174000.0,24.0144,24.0894,24.0069,24.0744,174000.0
2012-11-21 13:00:00,32.1,32.18,32.1,32.13,298500.0,24.0744,24.1344,24.0744,24.0969,298500.0
2012-11-21 14:00:00,32.14,32.14,32.03,32.07,168600.0,24.1044,24.1044,24.0219,24.0519,168600.0
2012-11-21 15:00:00,32.06,32.1,32.01,32.1,434900.0,24.0444,24.0744,24.0069,24.0744,434900.0
2012-11-23 09:30:00,32.14,32.25,32.08,32.15,134900.0,24.1044,24.1869,24.0594,24.1119,134900.0
2012-11-23 10:00:00,32.15,32.25,32.11,32.22,371600.0,24.1119,24.1869,24.0819,24.1644,371600.0
2012-11-23 11:00:00,32.23,32.24,32.16,32.2,263500.0,24.1719,24.1794,24.1194,24.1494,263500.0
2012-11-23 12:00:00,32.19,32.36,32.18,32.35,416900.0,24.1419,24.2694,24.1344,24.2619,416900.0
2012-11-26 09:30:00,31.97,32.12,31.92,32.09,212000.0,24.2426,24.3563,24.2047,24.3336,212000.0
2012-11-26 10:00:00,32.1,32.12,31.99,32.0,371900.0,24.3412,24.3563,24.2578,24.2653,371900.0
2012-11-26 11:00:00,31.99,32.05,31.97,31.98,257900.0,24.2578,24.3033,24.2426,24.2502,257900.0
2012-11-26 12:00:00,31.98,32.03,31.98,32.0,398800.0,24.2502,24.2881,24.2502,24.2653,398800.0
2012-11-26 13:00:00,32.0,32.02,31.99,32.0,249800.0,24.2653,24.2805,24.2578,24.2653,249800.0
2012-11-26 14:00:00,32.0,32.02,31.96,31.98,380700.0,24.2653,24.2805,24.235,24.2502,380700.0
2012-11-26 15:00:00,31.98,32.05,31.98,32.03,654300.0,24.2502,24.3033,24.2502,24.2881,654300.0
2012-11-27 09:30:00,32.0,32.08,31.92,32.0,274200.0,24.2653,24.326,24.2047,24.2653,274200.0
2012-11-27 10:00:00,31.99,32.02,31.94,31.97,272700.0,24.2578,24.2805,24.2198,24.2426,272700.0
2012-11-27 11:00:00,31.97,32.11,31.94,32.09,177600.0,24.2426,24.3488,24.2198,24.3336,177600.0
2012-11-27 12:00:00,32.09,32.11,32.06,32.1,132900.0,24.3336,24.3488,24.3108,24.3412,132900.0
2012-11-27 13:00:00,32.11,32.12,31.99,32.03,168100.0,24.3488,24.3563,24.2578,24.2881,168100.0
2012-11-27 14:00:00,32.03,32.1,31.99,32.0,175900.0,24.2881,24.3412,24.2578,24.2653,175900.0
2012-11-27 15:00:00,32.0,32.07,31.89,31.9,479700.0,24.2653,24.3184,24.1819,24.1895,479700.0
2012-11-28 09:30:00,31.81,32.05,31.79,32.02,178200.0,24.1213,24.3033,24.1061,24.2805,178200.0
2012-11-28 10:00:00,32.01,32.15,31.92,32.05,245200.0,24.2729,24.3791,24.2047,24.3033,245200.0
2012-11-28 11:00:00,32.05,32.13,31.99,32.0,170300.0,24.3033,24.3639,24.2578,24.2653,170300.0
2012-11-28 12:00:00,32.0,32.32,31.91,32.29,432900.0,24.2653,24.508,24.1971,24.4852,432900.0
2012-11-28 13:00:00,32.29,32.29,32.18,32.23,217700.0,24.4852,24.4852,24.4018,24.4397,217700.0
2012-11-28 14:00:00,32.22,32.27,32.19,32.26,402900.0,24.4322,24.4701,24.4094,24.4625,402900.0
2012-11-28 15:00:00,32.26,32.37,32.23,32.37,544600.0,24.4625,24.5459,24.4397,24.5459,544600.0
2012-11-29 09:30:00,32.5,32.5,32.38,32.44,118700.0,24.6445,24.6445,24.5535,24.599,118700.0
2012-11-29 10:00:00,32.44,32.49,32.3,32.47,274800.0,24.599,24.6369,24.4928,24.6217,274800.0
2012-11-29 11:00:00,32.47,32.55,32.39,32.45,383400.0,24.6217,24.6824,24.5611,24.6066,383400.0
2012-11-29 12:00:00,32.45,32.52,32.41,32.42,136100.0,24.6066,24.6597,24.5762,24.5838,136100.0
2012-11-29 13:00:00,32.43,32.56,32.42,32.55,153200.0,24.5914,24.69,24.5838,24.6824,153200.0
2012-11-29 14:00:00,32.56,32.59,32.53,32.58,214000.0,24.69,24.7127,24.6672,24.7051,214000.0
2012-11-29 15:00:00,32.57,32.58,32.46,32.57,545100.0,24.6976,24.7051,24.6142,24.6976,545100.0
2012-11-30 09:30:00,32.55,32.56,32.37,32.51,232700.0,24.6824,24.69,24.5459,24.6521,232700.0
2012-11-30 10:00:00,32.5,32.66,32.49,32.56,323100.0,24.6445,24.7658,24.6369,24.69,323100.0
2012-11-30 11:00:00,32.56,32.6,32.52,32.55,154200.0,24.69,24.7203,24.6597,24.6824,154200.0
2012-11-30 12:00:00,32.55,32.58,32.46,32.46,141500.0,24.6824,24.7051,24.6142,24.6142,141500.0
2012-11-30 13:00:00,32.47,32.53,32.46,32.51,127100.0,24.6217,24.6672,24.6142,24.6521,127100.0
2012-11-30 14:00:00,32.51,32.52,32.42,32.45,175100.0,24.6521,24.6597,24.5838,24.6066,175100.0
2012-11-30 15:00:00,32.44,32.59,32.43,32.55,552000.0,24.599,24.7127,24.5914,24.6824,552000.0
2012-12-03 09:30:00,32.68,32.69,32.4,32.41,193300.0,24.781,24.7886,24.5687,24.5762,193300.0
2012-12-03 10:00:00,32.4,32.64,32.33,32.57,228300.0,24.5687,24.7506,24.5156,24.6976,228300.0
2012-12-03 11:00:00,32.57,32.6,32.51,32.59,128100.0,24.6976,24.7203,24.6521,24.7127,128100.0
2012-12-03 12:00:00,32.6,32.6,32.58,32.58,117800.0,24.7203,24.7203,24.7051,24.7051,117800.0
2012-12-03 13:00:00,32.58,32.58,32.48,32.57,145000.0,24.7051,24.7051,24.6293,24.6976,145000.0
2012-12-03 14:00:00,32.56,32.64,32.56,32.6,262700.0,24.69,24.7506,24.69,24.7203,262700.0
2012-12-03 15:00:00,32.59,32.64,32.48,32.53,501900.0,24.7127,24.7506,24.6293,24.6672,501900.0
2012-12-04 09:30:00,32.5,32.67,32.48,32.65,104900.0,24.6445,24.7734,24.6293,24.7582,104900.0
2012-12-04 10:00:00,32.64,32.74,32.61,32.69,224800.0,24.7506,24.8265,24.7279,24.7886,224800.0
2012-12-04 11:00:00,32.69,32.73,32.64,32.71,276400.0,24.7886,24.8189,24.7506,24.8037,276400.0
2012-12-04 12:00:00,32.71,32.73,32.68,32.7,292000.0,24.8037,24.8189,24.781,24.7961,292000.0
2012-12-04 13:00:00,32.69,32.75,32.69,32.75,223400.0,24.7886,24.8341,24.7886,24.8341,223400.0
2012-12-04 14:00:00,32.75,32.76,32.7,32.7,262600.0,24.8341,24.8416,24.7961,24.7961,262600.0
2012-12-04 15:00:00,32.71,32.71,32.62,32.64,629000.0,24.8037,24.8037,24.7355,24.7506,629000.0
2012-12-05 09:30:00,33.17,33.69,33.09,33.61,922800.0,25.1525,25.5469,25.0919,25.4862,922800.0
2012-12-05 10:00:00,33.62,33.7,33.32,33.35,1598800.0,25.4938,25.5544,25.2663,25.289,1598800.0
2012-12-05 11:00:00,33.35,33.49,33.23,33.43,542400.0,25.289,25.3952,25.198,25.3497,542400.0
2012-12-05 12:00:00,33.42,33.6,33.41,33.54,403700.0,25.3421,25.4786,25.3345,25.4331,403700.0
2012-12-05 13:00:00,33.55,33.6,33.51,33.59,244200.0,25.4407,25.4786,25.4104,25.471,244200.0
2012-12-05 14:00:00,33.59,33.6,33.56,33.59,252100.0,25.471,25.4786,25.4483,25.471,252100.0
2012-12-05 15:00:00,33.59,33.65,33.5,33.53,798800.0,25.471,25.5165,25.4028,25.4255,798800.0
2012-12-06 09:30:00,33.61,33.67,33.55,33.63,181900.0,25.4862,25.5317,25.4407,25.5014,181900.0
2012-12-06 10:00:00,33.63,33.7,33.55,33.67,589700.0,25.5014,25.5544,25.4407,25.5317,589700.0
2012-12-06 11:00:00,33.68,33.73,33.65,33.73,236900.0,25.5393,25.5772,25.5165,25.5772,236900.0
2012-12-06 12:00:00,33.72,33.77,33.35,33.4,610800.0,25.5696,25.6075,25.289,25.3269,610800.0
2012-12-06 13:00:00,33.39,33.62,33.39,33.6,594900.0,25.3194,25.4938,25.3194,25.4786,594900.0
2012-12-06 14:00:00,33.6,33.68,33.58,33.61,611800.0,25.4786,25.5393,25.4634,25.4862,611800.0
2012-12-06 15:00:00,33.62,33.69,33.58,33.69,524400.0,25.4938,25.5469,25.4634,25.5469,524400.0
2012-12-07 09:30:00,33.79,33.9,33.64,33.88,302600.0,25.6227,25.7061,25.5089,25.6909,302600.0
2012-12-07 10:00:00,33.89,33.98,33.86,33.88,555500.0,25.6985,25.7668,25.6758,25.6909,555500.0
2012-12-07 11:00:00,33.87,34.1,33.83,34.07,548800.0,25.6833,25.8578,25.653,25.835,548800.0
2012-12-07 12:00:00,34.07,34.1,34.03,34.05,354400.0,25.835,25.8578,25.8047,25.8198,354400.0
2012-12-07 13:00:00,34.06,34.13,34.05,34.08,387200.0,25.8274,25.8805,25.8198,25.8426,387200.0
2012-12-07 14:00:00,34.07,34.14,34.05,34.11,316500.0,25.835,25.8881,25.8198,25.8653,316500.0
2012-12-07 15:00:00,34.12,34.13,34.06,34.12,709400.0,25.8729,25.8805,25.8274,25.8729,709400.0
2012-12-10 09:30:00,34.0,34.22,34.0,34.11,256300.0,25.7819,25.9487,25.7819,25.8653,256300.0
2012-12-10 10:00:00,34.11,34.18,34.09,34.16,388100.0,25.8653,25.9184,25.8502,25.9033,388100.0
2012-12-10 11:00:00,34.16,34.18,34.12,34.16,360000.0,25.9033,25.9184,25.8729,25.9033,360000.0
2012-12-10 12:00:00,34.16,34.22,34.16,34.21,248700.0,25.9033,25.9487,25.9033,25.9412,248700.0
2012-12-10 13:00:00,34.2,34.28,34.18,34.21,449800.0,25.9336,25.9942,25.9184,25.9412,449800.0
2012-12-10 14:00:00,34.21,34.33,34.21,34.33,702500.0,25.9412,26.0322,25.9412,26.0322,702500.0
2012-12-10 15:00:00,34.33,34.34,34.27,34.33,665500.0,26.0322,26.0397,25.9867,26.0322,665500.0
2012-12-11 09:30:00,34.37,34.45,34.31,34.33,339800.0,26.0625,26.1232,26.017,26.0322,339800.0
2012-12-11 10:00:00,34.34,34.39,34.23,34.27,826400.0,26.0397,26.0777,25.9563,25.9867,826400.0
2012-12-11 11:00:00,34.27,34.31,34.11,34.18,892500.0,25.9867,26.017,25.8653,25.9184,892500.0
2012-12-11 12:00:00,34.19,34.19,33.98,34.0,586800.0,25.926,25.926,25.7668,25.7819,586800.0
2012-12-11 13:00:00,33.99,34.13,33.99,34.09,403500.0,25.7743,25.8805,25.7743,25.8502,403500.0
2012-12-11 14:00:00,34.1,34.1,33.99,34.0,609500.0,25.8578,25.8578,25.7743,25.7819,609500.0
2012-12-11 15:00:00,34.0,34.01,33.95,34.0,1735400.0,25.7819,25.7895,25.744,25.7819,1735400.0
2012-12-12 09:30:00,34.07,34.11,33.83,33.83,350200.0,25.835,25.8653,25.653,25.653,350200.0
2012-12-12 10:00:00,33.83,33.9,33.77,33.84,787200.0,25.653,25.7061,25.6075,25.6606,787200.0
2012-12-12 11:00:00,33.84,33.84,33.59,33.59,1011900.0,25.6606,25.6606,25.471,25.471,1011900.0
2012-12-12 12:00:00,33.59,33.72,33.57,33.68,668300.0,25.471,25.5696,25.4559,25.5393,668300.0
2012-12-12 13:00:00,33.69,33.71,33.5,33.51,819900.0,25.5469,25.562,25.4028,25.4104,819900.0
2012-12-12 14:00:00,33.51,33.58,33.4,33.45,786400.0,25.4104,25.4634,25.3269,25.3649,786400.0
2012-12-12 15:00:00,33.44,33.58,33.27,33.51,1572300.0,25.3573,25.4634,25.2284,25.4104,1572300.0
2012-12-13 09:30:00,33.56,33.84,33.48,33.78,302800.0,25.4483,25.6606,25.3876,25.6151,302800.0
2012-12-13 10:00:00,33.78,33.8,33.65,33.66,742000.0,25.6151,25.6303,25.5165,25.5241,742000.0
2012-12-13 11:00:00,33.65,33.72,33.61,33.62,337400.0,25.5165,25.5696,25.4862,25.4938,337400.0
2012-12-13 12:00:00,33.62,33.67,33.51,33.62,600500.0,25.4938,25.5317,25.4104,25.4938,600500.0
2012-12-13 13:00:00,33.62,33.7,33.57,33.61,462900.0,25.4938,25.5544,25.4559,25.4862,462900.0
2012-12-13 14:00:00,33.61,33.65,33.59,33.65,232200.0,25.4862,25.5165,25.471,25.5165,232200.0
2012-12-13 15:00:00,33.65,33.67,33.5,33.62,1370100.0,25.5165,25.5317,25.4028,25.4938,1370100.0
2012-12-14 09:30:00,33.57,33.67,33.52,33.6,564100.0,25.4559,25.5317,25.4179,25.4786,564100.0
2012-12-14 10:00:00,33.59,33.62,33.58,33.6,328700.0,25.471,25.4938,25.4634,25.4786,328700.0
2012-12-14 11:00:00,33.59,33.6,33.44,33.54,317800.0,25.471,25.4786,25.3573,25.4331,317800.0
2012-12-14 12:00:00,33.53,33.65,33.5,33.6,504100.0,25.4255,25.5165,25.4028,25.4786,504100.0
2012-12-14 13:00:00,33.6,33.63,33.55,33.63,148200.0,25.4786,25.5014,25.4407,25.5014,148200.0
2012-12-14 14:00:00,33.62,33.63,33.57,33.59,200100.0,25.4938,25.5014,25.4559,25.471,200100.0
2012-12-14 15:00:00,33.59,33.61,33.55,33.58,428000.0,25.471,25.4862,25.4407,25.4634,428000.0
2012-12-17 09:30:00,33.6,33.74,33.57,33.72,121700.0,25.4786,25.5848,25.4559,25.5696,121700.0
2012-12-17 10:00:00,33.72,33.78,33.7,33.7,258600.0,25.5696,25.6151,25.5544,25.5544,258600.0
2012-12-17 11:00:00,33.7,33.75,33.7,33.73,234900.0,25.5544,25.5924,25.5544,25.5772,234900.0
2012-12-17 12:00:00,33.73,33.77,33.71,33.76,331900.0,25.5772,25.6075,25.562,25.5999,331900.0
2012-12-17 13:00:00,33.76,33.77,33.68,33.68,210300.0,25.5999,25.6075,25.5393,25.5393,210300.0
2012-12-17 14:00:00,33.69,33.7,33.64,33.69,249800.0,25.5469,25.5544,25.5089,25.5469,249800.0
2012-12-17 15:00:00,33.69,33.76,33.65,33.75,777300.0,25.5469,25.5999,25.5165,25.5924,777300.0
2012-12-18 09:30:00,33.71,33.73,33.57,33.64,262800.0,25.562,25.5772,25.4559,25.5089,262800.0
2012-12-18 10:00:00,33.65,33.8,33.61,33.76,308800.0,25.5165,25.6303,25.4862,25.5999,308800.0
2012-12-18 11:00:00,33.76,33.91,33.73,33.73,535700.0,25.5999,25.7137,25.5772,25.5772,535700.0
2012-12-18 12:00:00,33.73,33.8,33.71,33.78,558700.0,25.5772,25.6303,25.562,25.6151,558700.0
2012-12-18 13:00:00,33.78,33.82,33.72,33.73,393900.0,25.6151,25.6454,25.5696,25.5772,393900.0
2012-12-18 14:00:00,33.73,33.8,33.66,33.77,330900.0,25.5772,25.6303,25.5241,25.6075,330900.0
2012-12-18 15:00:00,33.77,33.91,33.71,33.91,1267500.0,25.6075,25.7137,25.562,25.7137,1267500.0
2012-12-19 09:30:00,33.9,34.05,33.78,33.78,476800.0,25.7061,25.8198,25.6151,25.6151,476800.0
2012-12-19 10:00:00,33.78,33.82,33.59,33.8,500200.0,25.6151,25.6454,25.471,25.6303,500200.0
2012-12-19 11:00:00,33.81,33.88,33.78,33.87,129500.0,25.6378,25.6909,25.6151,25.6833,129500.0
2012-12-19 12:00:00,33.87,33.97,33.85,33.89,504400.0,25.6833,25.7592,25.6682,25.6985,504400.0
2012-12-19 13:00:00,33.89,33.93,33.87,33.93,162300.0,25.6985,25.7288,25.6833,25.7288,162300.0
2012-12-19 14:00:00,33.92,34.0,33.81,33.84,1587700.0,25.7213,25.7819,25.6378,25.6606,1587700.0
2012-12-19 15:00:00,33.85,33.9,33.81,33.81,479600.0,25.6682,25.7061,25.6378,25.6378,479600.0
2012-12-20 09:30:00,33.83,34.0,33.65,33.66,477100.0,25.653,25.7819,25.5165,25.5241,477100.0
2012-12-20 10:00:00,33.68,33.87,33.67,33.87,238800.0,25.5393,25.6833,25.5317,25.6833,238800.0
2012-12-20 11:00:00,33.87,33.92,33.85,33.87,269100.0,25.6833,25.7213,25.6682,25.6833,269100.0
2012-12-20 12:00:00,33.87,33.91,33.87,33.89,130100.0,25.6833,25.7137,25.6833,25.6985,130100.0
2012-12-20 13:00:00,33.89,33.96,33.86,33.93,258600.0,25.6985,25.7516,25.6758,25.7288,258600.0
2012-12-20 14:00:00,33.92,33.93,33.88,33.9,277600.0,25.7213,25.7288,25.6909,25.7061,277600.0
2012-12-20 15:00:00,33.9,34.0,33.88,34.0,992200.0,25.7061,25.7819,25.6909,25.7819,992200.0
2012-12-21 09:30:00,33.71,34.06,33.67,33.81,981500.0,25.562,25.8274,25.5317,25.6378,981500.0
2012-12-21 10:00:00,33.81,33.87,33.75,33.86,408300.0,25.6378,25.6833,25.5924,25.6758,408300.0
2012-12-21 11:00:00,33.86,33.86,33.66,33.75,567500.0,25.6758,25.6758,25.5241,25.5924,567500.0
2012-12-21 12:00:00,33.75,33.76,33.66,33.72,307600.0,25.5924,25.5999,25.5241,25.5696,307600.0
2012-12-21 13:00:00,33.72,33.87,33.69,33.87,249300.0,25.5696,25.6833,25.5469,25.6833,249300.0
2012-12-21 14:00:00,33.87,33.97,33.8,33.9,746400.0,25.6833,25.7592,25.6303,25.7061,746400.0
2012-12-21 15:00:00,33.9,33.95,33.82,33.86,601100.0,25.7061,25.744,25.6454,25.6758,601100.0
2012-12-24 09:30:00,33.76,33.93,33.6,33.8,251400.0,25.5999,25.7288,25.4786,25.6303,251400.0
2012-12-24 10:00:00,33.79,33.81,33.66,33.77,358400.0,25.6227,25.6378,25.5241,25.6075,358400.0
2012-12-24 11:00:00,33.77,33.78,33.73,33.73,326300.0,25.6075,25.6151,25.5772,25.5772,326300.0
2012-12-24 12:00:00,33.74,33.85,33.68,33.83,436700.0,25.5848,25.6682,25.5393,25.653,436700.0
2012-12-26 09:30:00,33.89,34.01,33.84,33.91,267400.0,25.6985,25.7895,25.6606,25.7137,267400.0
2012-12-26 10:00:00,33.91,33.95,33.88,33.89,330100.0,25.7137,25.744,25.6909,25.6985,330100.0
2012-12-26 11:00:00,33.9,33.9,33.66,33.76,356200.0,25.7061,25.7061,25.5241,25.5999,356200.0
2012-12-26 12:00:00,33.76,33.82,33.74,33.8,280400.0,25.5999,25.6454,25.5848,25.6303,280400.0
2012-12-26 13:00:00,33.8,33.83,33.74,33.77,272500.0,25.6303,25.653,25.5848,25.6075,272500.0
2012-12-26 14:00:00,33.76,33.8,33.75,33.77,293300.0,25.5999,25.6303,25.5924,25.6075,293300.0
2012-12-26 15:00:00,33.78,33.79,33.7,33.73,782400.0,25.6151,25.6227,25.5544,25.5772,782400.0
2012-12-27 09:30:00,33.67,33.83,33.61,33.8,332300.0,25.5317,25.653,25.4862,25.6303,332300.0
2012-12-27 10:00:00,33.8,33.83,33.66,33.68,708600.0,25.6303,25.653,25.5241,25.5393,708600.0
2012-12-27 11:00:00,33.68,33.71,33.61,33.63,270900.0,25.5393,25.562,25.4862,25.5014,270900.0
2012-12-27 12:00:00,33.62,33.64,33.53,33.59,366300.0,25.4938,25.5089,25.4255,25.471,366300.0
2012-12-27 13:00:00,33.59,33.66,33.57,33.59,198600.0,25.471,25.5241,25.4559,25.471,198600.0
2012-12-27 14:00:00,33.59,33.7,33.57,33.66,308600.0,25.471,25.5544,25.4559,25.5241,308600.0
2012-12-27 15:00:00,33.65,33.8,33.64,33.72,654300.0,25.5165,25.6303,25.5089,25.5696,654300.0
2012-12-28 09:30:00,33.55,33.7,33.55,33.6,227200.0,25.4407,25.5544,25.4407,25.4786,227200.0
2012-12-28 10:00:00,33.59,33.67,33.58,33.6,440700.0,25.471,25.5317,25.4634,25.4786,440700.0
2012-12-28 11:00:00,33.6,33.65,33.6,33.6,204000.0,25.4786,25.5165,25.4786,25.4786,204000.0
2012-12-28 12:00:00,33.6,33.66,33.59,33.63,185700.0,25.4786,25.5241,25.471,25.5014,185700.0
2012-12-28 13:00:00,33.63,33.65,33.58,33.6,254000.0,25.5014,25.5165,25.4634,25.4786,254000.0
2012-12-28 14:00:00,33.61,33.61,33.51,33.53,233200.0,25.4862,25.4862,25.4104,25.4255,233200.0
2012-12-28 15:00:00,33.52,33.55,33.4,33.46,1050300.0,25.4179,25.4407,25.3269,25.3724,1050300.0
2012-12-31 09:30:00,33.36,33.39,33.24,33.31,352900.0,25.2966,25.3194,25.2056,25.2587,352900.0
2012-12-31 10:00:00,33.31,33.39,33.2,33.2,568600.0,25.2587,25.3194,25.1753,25.1753,568600.0
2012-12-31 11:00:00,33.21,33.34,33.2,33.22,427400.0,25.1829,25.2815,25.1753,25.1905,427400.0
2012-12-31 12:00:00,33.22,33.47,33.21,33.32,336100.0,25.1905,25.38,25.1829,25.2663,336100.0
2012-12-31 13:00:00,33.32,33.5,33.26,33.36,423400.0,25.2663,25.4028,25.2208,25.2966,423400.0
2012-12-31 14:00:00,33.36,33.58,33.33,33.54,353700.0,25.2966,25.4634,25.2739,25.4331,353700.0
2012-12-31 15:00:00,33.55,33.74,33.5,33.73,686100.0,25.4407,25.5848,25.4028,25.5772,686100.0
2013-01-02 09:30:00,34.13,34.13,33.9,33.9,429700.0,25.8805,25.8805,25.7061,25.7061,429700.0
2013-01-02 10:00:00,33.91,34.02,33.86,33.86,418500.0,25.7137,25.7971,25.6758,25.6758,418500.0
2013-01-02 11:00:00,33.87,33.89,33.76,33.78,460900.0,25.6833,25.6985,25.5999,25.6151,460900.0
2013-01-02 12:00:00,33.78,33.81,33.75,33.78,426000.0,25.6151,25.6378,25.5924,25.6151,426000.0
2013-01-02 13:00:00,33.79,33.8,33.74,33.76,290300.0,25.6227,25.6303,25.5848,25.5999,290300.0
2013-01-02 14:00:00,33.75,33.77,33.7,33.74,476200.0,25.5924,25.6075,25.5544,25.5848,476200.0
2013-01-02 15:00:00,33.75,33.99,33.73,33.98,1085500.0,25.5924,25.7743,25.5772,25.7668,1085500.0
2013-01-03 09:30:00,34.0,34.09,33.77,33.78,207300.0,25.7819,25.8502,25.6075,25.6151,207300.0
2013-01-03 10:00:00,33.78,34.25,33.75,34.24,415400.0,25.6151,25.9715,25.5924,25.9639,415400.0
2013-01-03 11:00:00,34.23,34.33,34.12,34.32,300200.0,25.9563,26.0322,25.8729,26.0246,300200.0
2013-01-03 12:00:00,34.32,34.33,34.24,34.27,191000.0,26.0246,26.0322,25.9639,25.9867,191000.0
2013-01-03 13:00:00,34.26,34.33,34.22,34.28,186200.0,25.9791,26.0322,25.9487,25.9942,186200.0
2013-01-03 14:00:00,34.28,34.31,34.19,34.22,241400.0,25.9942,26.017,25.926,25.9487,241400.0
2013-01-03 15:00:00,34.22,34.25,34.06,34.08,522900.0,25.9487,25.9715,25.8274,25.8426,522900.0
2013-01-04 09:30:00,34.19,34.21,33.88,33.91,183500.0,25.926,25.9412,25.6909,25.7137,183500.0
2013-01-04 10:00:00,33.92,34.01,33.85,33.99,1014900.0,25.7213,25.7895,25.6682,25.7743,1014900.0
2013-01-04 11:00:00,33.99,34.12,33.97,34.05,462400.0,25.7743,25.8729,25.7592,25.8198,462400.0
2013-01-04 12:00:00,34.06,34.13,34.04,34.05,291200.0,25.8274,25.8805,25.8123,25.8198,291200.0
2013-01-04 13:00:00,34.04,34.12,34.04,34.06,227300.0,25.8123,25.8729,25.8123,25.8274,227300.0
2013-01-04 14:00:00,34.07,34.19,34.05,34.14,429700.0,25.835,25.926,25.8198,25.8881,429700.0
2013-01-04 15:00:00,34.15,34.17,34.04,34.08,881700.0,25.8957,25.9108,25.8123,25.8426,881700.0
2013-01-07 09:30:00,33.96,33.97,33.86,33.87,395600.0,25.7516,25.7592,25.6758,25.6833,395600.0
2013-01-07 10:00:00,33.87,34.01,33.85,33.93,312100.0,25.6833,25.7895,25.6682,25.7288,312100.0
2013-01-07 11:00:00,33.93,33.97,33.85,33.88,427900.0,25.7288,25.7592,25.6682,25.6909,427900.0
2013-01-07 12:00:00,33.88,33.93,33.86,33.87,139700.0,25.6909,25.7288,25.6758,25.6833,139700.0
2013-01-07 13:00:00,33.87,34.03,33.87,33.95,355200.0,25.6833,25.8047,25.6833,25.744,355200.0
2013-01-07 14:00:00,33.95,34.09,33.89,34.04,378900.0,25.744,25.8502,25.6985,25.8123,378900.0
2013-01-07 15:00:00,34.04,34.12,33.95,33.97,697500.0,25.8123,25.8729,25.744,25.7592,697500.0
2013-01-08 09:30:00,33.97,34.0,33.84,33.87,196200.0,25.7592,25.7819,25.6606,25.6833,196200.0
2013-01-08 10:00:00,33.87,33.97,33.86,33.95,395000.0,25.6833,25.7592,25.6758,25.744,395000.0
2013-01-08 11:00:00,33.95,33.99,33.93,33.97,351000.0,25.744,25.7743,25.7288,25.7592,351000.0
2013-01-08 12:00:00,33.97,33.97,33.86,33.94,288800.0,25.7592,25.7592,25.6758,25.7364,288800.0
2013-01-08 13:00:00,33.94,33.96,33.88,33.89,205500.0,25.7364,25.7516,25.6909,25.6985,205500.0
2013-01-08 14:00:00,33.88,33.97,33.88,33.96,249600.0,25.6909,25.7592,25.6909,25.7516,249600.0
2013-01-08 15:00:00,33.97,34.06,33.94,34.05,510600.0,25.7592,25.8274,25.7364,25.8198,510600.0
2013-01-09 09:30:00,34.12,34.3,34.0,34.29,136400.0,25.8729,26.0094,25.7819,26.0018,136400.0
2013-01-09 10:00:00,34.29,34.74,34.23,34.72,938200.0,26.0018,26.3431,25.9563,26.3279,938200.0
2013-01-09 11:00:00,34.73,34.75,34.49,34.75,457500.0,26.3355,26.3506,26.1535,26.3506,457500.0
2013-01-09 12:00:00,34.74,34.74,34.54,34.57,196100.0,26.3431,26.3431,26.1914,26.2142,196100.0
2013-01-09 13:00:00,34.57,34.63,34.44,34.44,386000.0,26.2142,26.2596,26.1156,26.1156,386000.0
2013-01-09 14:00:00,34.44,34.59,34.43,34.57,374800.0,26.1156,26.2293,26.108,26.2142,374800.0
2013-01-09 15:00:00,34.56,34.6,34.54,34.58,647000.0,26.2066,26.2369,26.1914,26.2217,647000.0
2013-01-10 09:30:00,34.63,34.74,34.54,34.64,174000.0,26.2596,26.3431,26.1914,26.2672,174000.0
2013-01-10 10:00:00,34.64,34.64,34.5,34.55,248000.0,26.2672,26.2672,26.1611,26.199,248000.0
2013-01-10 11:00:00,34.55,34.66,34.54,34.63,214900.0,26.199,26.2824,26.1914,26.2596,214900.0
2013-01-10 12:00:00,34.64,34.64,34.57,34.62,245700.0,26.2672,26.2672,26.2142,26.2521,245700.0
2013-01-10 13:00:00,34.63,34.64,34.57,34.62,342800.0,26.2596,26.2672,26.2142,26.2521,342800.0
2013-01-10 14:00:00,34.62,34.87,34.62,34.87,710400.0,26.2521,26.4416,26.2521,26.4416,710400.0
2013-01-10 15:00:00,34.86,34.89,34.81,34.87,800100.0,26.4341,26.4568,26.3961,26.4416,800100.0
2013-01-11 09:30:00,34.9,34.9,34.65,34.78,106600.0,26.4644,26.4644,26.2748,26.3734,106600.0
2013-01-11 10:00:00,34.78,34.87,34.75,34.78,219800.0,26.3734,26.4416,26.3506,26.3734,219800.0
2013-01-11 11:00:00,34.78,34.79,34.71,34.76,103200.0,26.3734,26.381,26.3203,26.3582,103200.0
2013-01-11 12:00:00,34.77,34.81,34.74,34.79,136800.0,26.3658,26.3961,26.3431,26.381,136800.0
2013-01-11 13:00:00,34.79,34.83,34.79,34.83,154000.0,26.381,26.4113,26.381,26.4113,154000.0
2013-01-11 14:00:00,34.82,34.89,34.82,34.87,159800.0,26.4037,26.4568,26.4037,26.4416,159800.0
2013-01-11 15:00:00,34.87,34.89,34.8,34.82,450500.0,26.4416,26.4568,26.3886,26.4037,450500.0
2013-01-14 09:30:00,34.83,34.99,34.82,34.87,192600.0,26.4113,26.5326,26.4037,26.4416,192600.0
2013-01-14 10:00:00,34.87,34.92,34.72,34.82,353000.0,26.4416,26.4796,26.3279,26.4037,353000.0
2013-01-14 11:00:00,34.82,34.96,34.81,34.95,169700.0,26.4037,26.5099,26.3961,26.5023,169700.0
2013-01-14 12:00:00,34.94,34.97,34.83,34.83,107800.0,26.4947,26.5175,26.4113,26.4113,107800.0
2013-01-14 13:00:00,34.83,34.9,34.8,34.89,103100.0,26.4113,26.4644,26.3886,26.4568,103100.0
2013-01-14 14:00:00,34.89,34.94,34.88,34.91,125000.0,26.4568,26.4947,26.4492,26.472,125000.0
2013-01-14 15:00:00,34.92,34.97,34.82,34.87,419000.0,26.4796,26.5175,26.4037,26.4416,419000.0
2013-01-15 09:30:00,34.8,34.86,34.71,34.83,172600.0,26.3886,26.4341,26.3203,26.4113,172600.0
2013-01-15 10:00:00,34.83,34.93,34.81,34.93,268600.0,26.4113,26.4871,26.3961,26.4871,268600.0
2013-01-15 11:00:00,34.92,34.93,34.81,34.84,163900.0,26.4796,26.4871,26.3961,26.4189,163900.0
2013-01-15 12:00:00,34.84,34.87,34.78,34.78,150100.0,26.4189,26.4416,26.3734,26.3734,150100.0
2013-01-15 13:00:00,34.77,34.8,34.69,34.75,303500.0,26.3658,26.3886,26.3051,26.3506,303500.0
2013-01-15 14:00:00,34.76,34.84,34.73,34.81,143500.0,26.3582,26.4189,26.3355,26.3961,143500.0
2013-01-15 15:00:00,34.82,34.91,34.77,34.91,449900.0,26.4037,26.472,26.3658,26.472,449900.0
2013-01-16 09:30:00,34.9,34.9,34.7,34.89,148200.0,26.4644,26.4644,26.3127,26.4568,148200.0
2013-01-16 10:00:00,34.89,34.93,34.68,34.77,323700.0,26.4568,26.4871,26.2976,26.3658,323700.0
2013-01-16 11:00:00,34.78,34.91,34.78,34.84,214200.0,26.3734,26.472,26.3734,26.4189,214200.0
2013-01-16 12:00:00,34.84,34.86,34.73,34.76,139200.0,26.4189,26.4341,26.3355,26.3582,139200.0
2013-01-16 13:00:00,34.75,34.85,34.75,34.85,148500.0,26.3506,26.4265,26.3506,26.4265,148500.0
2013-01-16 14:00:00,34.85,34.99,34.84,34.94,311200.0,26.4265,26.5326,26.4189,26.4947,311200.0
2013-01-16 15:00:00,34.93,34.99,34.87,34.96,640400.0,26.4871,26.5326,26.4416,26.5099,640400.0
2013-01-17 09:30:00,35.0,35.19,34.97,35.13,291300.0,26.5402,26.6843,26.5175,26.6388,291300.0
2013-01-17 10:00:00,35.12,35.25,35.05,35.23,359500.0,26.6312,26.7298,26.5781,26.7146,359500.0
2013-01-17 11:00:00,35.23,35.29,35.2,35.2,283500.0,26.7146,26.7601,26.6919,26.6919,283500.0
2013-01-17 12:00:00,35.2,35.32,35.19,35.27,172700.0,26.6919,26.7829,26.6843,26.745,172700.0
2013-01-17 13:00:00,35.27,35.31,35.25,35.31,177800.0,26.745,26.7753,26.7298,26.7753,177800.0
2013-01-17 14:00:00,35.3,35.35,35.28,35.31,238800.0,26.7677,26.8056,26.7525,26.7753,238800.0
2013-01-17 15:00:00,35.31,35.34,35.26,35.26,546000.0,26.7753,26.798,26.7374,26.7374,546000.0
2013-01-18 09:30:00,35.38,35.39,35.19,35.2,768800.0,26.8284,26.8359,26.6843,26.6919,768800.0
2013-01-18 10:00:00,35.2,35.28,35.16,35.25,337100.0,26.6919,26.7525,26.6615,26.7298,337100.0
2013-01-18 11:00:00,35.24,35.3,35.0,35.02,382200.0,26.7222,26.7677,26.5402,26.5554,382200.0
2013-01-18 12:00:00,35.01,35.15,34.93,35.13,567900.0,26.5478,26.654,26.4871,26.6388,567900.0
2013-01-18 13:00:00,35.14,35.24,35.11,35.18,472700.0,26.6464,26.7222,26.6236,26.6767,472700.0
2013-01-18 14:00:00,35.19,35.2,35.15,35.17,449900.0,26.6843,26.6919,26.654,26.6691,449900.0
2013-01-18 15:00:00,35.17,35.27,35.13,35.25,1506200.0,26.6691,26.745,26.6388,26.7298,1506200.0
2013-01-22 09:30:00,35.28,35.5,35.27,35.49,195800.0,26.7525,26.9194,26.745,26.9118,195800.0
2013-01-22 10:00:00,35.48,35.6,35.44,35.55,328200.0,26.9042,26.9952,26.8739,26.9573,328200.0
2013-01-22 11:00:00,35.54,35.64,35.54,35.64,207300.0,26.9497,27.0255,26.9497,27.0255,207300.0
2013-01-22 12:00:00,35.63,35.74,35.63,35.65,218000.0,27.0179,27.1014,27.0179,27.0331,218000.0
2013-01-22 13:00:00,35.65,35.73,35.64,35.68,232400.0,27.0331,27.0938,27.0255,27.0559,232400.0
2013-01-22 14:00:00,35.67,35.72,35.63,35.69,249800.0,27.0483,27.0862,27.0179,27.0634,249800.0
2013-01-22 15:00:00,35.7,35.75,35.69,35.75,405400.0,27.071,27.1089,27.0634,27.1089,405400.0
2013-01-23 09:30:00,35.66,35.75,35.35,35.36,318000.0,27.0407,27.1089,26.8056,26.8132,318000.0
2013-01-23 10:00:00,35.35,35.58,35.26,35.42,470300.0,26.8056,26.98,26.7374,26.8587,470300.0
2013-01-23 11:00:00,35.41,35.48,35.35,35.47,405200.0,26.8511,26.9042,26.8056,26.8966,405200.0
2013-01-23 12:00:00,35.47,35.47,35.33,35.43,297800.0,26.8966,26.8966,26.7905,26.8663,297800.0
2013-01-23 13:00:00,35.42,35.53,35.42,35.51,188400.0,26.8587,26.9421,26.8587,26.9269,188400.0
2013-01-23 14:00:00,35.51,35.53,35.49,35.51,198900.0,26.9269,26.9421,26.9118,26.9269,198900.0
2013-01-23 15:00:00,35.52,35.53,35.48,35.5,657900.0,26.9345,26.9421,26.9042,26.9194,657900.0
2013-01-24 09:30:00,35.48,35.61,35.45,35.55,193300.0,26.9042,27.0028,26.8814,26.9573,193300.0
2013-01-24 10:00:00,35.55,35.57,35.42,35.54,621700.0,26.9573,26.9724,26.8587,26.9497,621700.0
2013-01-24 11:00:00,35.54,35.56,35.46,35.5,460100.0,26.9497,26.9649,26.889,26.9194,460100.0
2013-01-24 12:00:00,35.5,35.55,35.47,35.51,232800.0,26.9194,26.9573,26.8966,26.9269,232800.0
2013-01-24 13:00:00,35.51,35.55,35.46,35.49,295600.0,26.9269,26.9573,26.889,26.9118,295600.0
2013-01-24 14:00:00,35.48,35.52,35.46,35.48,373300.0,26.9042,26.9345,26.889,26.9042,373300.0
2013-01-24 15:00:00,35.49,35.55,35.46,35.51,392900.0,26.9118,26.9573,26.889,26.9269,392900.0
2013-01-25 09:30:00,35.52,35.55,35.45,35.49,141700.0,26.9345,26.9573,26.8814,26.9118,141700.0
2013-01-25 10:00:00,35.49,35.49,35.37,35.44,394300.0,26.9118,26.9118,26.8208,26.8739,394300.0
2013-01-25 11:00:00,35.44,35.53,35.42,35.5,193700.0,26.8739,26.9421,26.8587,26.9194,193700.0
2013-01-25 12:00:00,35.49,35.59,35.46,35.58,267000.0,26.9118,26.9876,26.889,26.98,267000.0
2013-01-25 13:00:00,35.58,35.67,35.57,35.62,161100.0,26.98,27.0483,26.9724,27.0104,161100.0
2013-01-25 14:00:00,35.61,35.69,35.59,35.66,290500.0,27.0028,27.0634,26.9876,27.0407,290500.0
2013-01-25 15:00:00,35.66,35.72,35.53,35.69,707700.0,27.0407,27.0862,26.9421,27.0634,707700.0
2013-01-28 09:30:00,35.91,37.98,35.91,37.5,3836500.0,27.2303,28.7999,27.2303,28.4359,3836500.0
2013-01-28 10:00:00,37.5,37.5,36.64,36.77,2607800.0,28.4359,28.4359,27.7838,27.8824,2607800.0
2013-01-28 11:00:00,36.77,37.17,35.74,36.38,3080100.0,27.8824,28.1857,27.1014,27.5867,3080100.0
2013-01-28 12:00:00,36.4,36.59,36.07,36.3,583300.0,27.6018,27.7459,27.3516,27.526,583300.0
2013-01-28 13:00:00,36.27,36.27,35.84,36.14,541300.0,27.5032,27.5032,27.1772,27.4047,541300.0
2013-01-28 14:00:00,36.14,36.54,36.11,36.48,764000.0,27.4047,27.708,27.3819,27.6625,764000.0
2013-01-28 15:00:00,36.47,36.69,36.4,36.47,1682800.0,27.6549,27.8217,27.6018,27.6549,1682800.0
2013-01-29 09:30:00,36.47,36.62,36.39,36.61,206300.0,27.6549,27.7686,27.5942,27.7611,206300.0
2013-01-29 10:00:00,36.61,36.69,36.5,36.53,364000.0,27.7611,27.8217,27.6777,27.7004,364000.0
2013-01-29 11:00:00,36.53,36.58,36.39,36.4,270200.0,27.7004,27.7383,27.5942,27.6018,270200.0
2013-01-29 12:00:00,36.41,36.45,36.35,36.42,457200.0,27.6094,27.6397,27.5639,27.617,457200.0
2013-01-29 13:00:00,36.43,36.43,36.36,36.4,312400.0,27.6246,27.6246,27.5715,27.6018,312400.0
2013-01-29 14:00:00,36.4,36.42,36.34,36.35,383600.0,27.6018,27.617,27.5563,27.5639,383600.0
2013-01-29 15:00:00,36.35,36.4,36.29,36.32,975100.0,27.5639,27.6018,27.5184,27.5412,975100.0
2013-01-30 09:30:00,36.37,36.43,36.13,36.13,291500.0,27.5791,27.6246,27.3971,27.3971,291500.0
2013-01-30 10:00:00,36.13,36.26,36.0,36.12,634900.0,27.3971,27.4957,27.2985,27.3895,634900.0
2013-01-30 11:00:00,36.13,36.18,36.11,36.12,277800.0,27.3971,27.435,27.3819,27.3895,277800.0
2013-01-30 12:00:00,36.11,36.11,36.01,36.09,439800.0,27.3819,27.3819,27.3061,27.3668,439800.0
2013-01-30 13:00:00,36.1,36.19,36.05,36.06,160500.0,27.3743,27.4426,27.3364,27.344,160500.0
2013-01-30 14:00:00,36.05,36.06,35.9,36.0,547900.0,27.3364,27.344,27.2227,27.2985,547900.0
2013-01-30 15:00:00,36.0,36.12,35.96,36.05,1049900.0,27.2985,27.3895,27.2682,27.3364,1049900.0
2013-01-31 09:30:00,36.14,36.16,35.95,36.0,215500.0,27.4047,27.4198,27.2606,27.2985,215500.0
2013-01-31 10:00:00,36.0,36.23,35.97,36.06,358600.0,27.2985,27.4729,27.2758,27.344,358600.0
2013-01-31 11:00:00,36.05,36.13,35.97,36.09,191400.0,27.3364,27.3971,27.2758,27.3668,191400.0
2013-01-31 12:00:00,36.09,36.12,36.05,36.06,228000.0,27.3668,27.3895,27.3364,27.344,228000.0
2013-01-31 13:00:00,36.07,36.24,36.03,36.21,232900.0,27.3516,27.4805,27.3213,27.4577,232900.0
2013-01-31 14:00:00,36.21,36.23,36.12,36.18,327000.0,27.4577,27.4729,27.3895,27.435,327000.0
2013-01-31 15:00:00,36.18,36.43,36.18,36.39,1559400.0,27.435,27.6246,27.435,27.5942,1559400.0
2013-02-01 09:30:00,36.55,36.55,36.35,36.35,283400.0,27.7156,27.7156,27.5639,27.5639,283400.0
2013-02-01 10:00:00,36.36,36.46,36.19,36.31,500600.0,27.5715,27.6473,27.4426,27.5336,500600.0
2013-02-01 11:00:00,36.31,36.38,36.31,36.37,347400.0,27.5336,27.5867,27.5336,27.5791,347400.0
2013-02-01 12:00:00,36.38,36.39,36.26,36.31,252900.0,27.5867,27.5942,27.4957,27.5336,252900.0
2013-02-01 13:00:00,36.31,36.31,36.19,36.27,175500.0,27.5336,27.5336,27.4426,27.5032,175500.0
2013-02-01 14:00:00,36.27,36.32,36.21,36.21,210400.0,27.5032,27.5412,27.4577,27.4577,210400.0
2013-02-01 15:00:00,36.22,36.3,36.18,36.3,492100.0,27.4653,27.526,27.435,27.526,492100.0
2013-02-04 09:30:00,36.14,36.3,36.0,36.13,167400.0,27.4047,27.526,27.2985,27.3971,167400.0
2013-02-04 10:00:00,36.12,36.23,36.03,36.11,255300.0,27.3895,27.4729,27.3213,27.3819,255300.0
2013-02-04 11:00:00,36.11,36.21,36.07,36.08,265500.0,27.3819,27.4577,27.3516,27.3592,265500.0
2013-02-04 12:00:00,36.08,36.16,36.06,36.07,222600.0,27.3592,27.4198,27.344,27.3516,222600.0
2013-02-04 13:00:00,36.08,36.11,35.98,36.01,194700.0,27.3592,27.3819,27.2833,27.3061,194700.0
2013-02-04 14:00:00,36.01,36.08,36.0,36.08,155900.0,27.3061,27.3592,27.2985,27.3592,155900.0
2013-02-04 15:00:00,36.09,36.09,35.89,35.92,465700.0,27.3668,27.3668,27.2151,27.2378,465700.0
2013-02-05 09:30:00,36.11,36.28,36.08,36.18,265200.0,27.3819,27.5108,27.3592,27.435,265200.0
2013-02-05 10:00:00,36.18,36.2,35.85,35.85,594900.0,27.435,27.4502,27.1848,27.1848,594900.0
2013-02-05 11:00:00,35.85,36.08,35.85,35.96,309100.0,27.1848,27.3592,27.1848,27.2682,309100.0
2013-02-05 12:00:00,35.95,36.08,35.93,36.04,198500.0,27.2606,27.3592,27.2454,27.3288,198500.0
2013-02-05 13:00:00,36.03,36.11,35.98,36.01,180400.0,27.3213,27.3819,27.2833,27.3061,180400.0
2013-02-05 14:00:00,36.01,36.09,35.98,36.03,296400.0,27.3061,27.3668,27.2833,27.3213,296400.0
2013-02-05 15:00:00,36.03,36.08,35.93,35.97,740300.0,27.3213,27.3592,27.2454,27.2758,740300.0
2013-02-06 09:30:00,35.84,35.87,35.6,35.77,341200.0,27.1772,27.1999,26.9952,27.1241,341200.0
2013-02-06 10:00:00,35.77,35.97,35.69,35.94,391800.0,27.1241,27.2758,27.0634,27.253,391800.0
2013-02-06 11:00:00,35.94,36.05,35.92,36.05,366500.0,27.253,27.3364,27.2378,27.3364,366500.0
2013-02-06 12:00:00,36.05,36.1,36.01,36.07,173600.0,27.3364,27.3743,27.3061,27.3516,173600.0
2013-02-06 13:00:00,36.07,36.09,35.98,36.04,387500.0,27.3516,27.3668,27.2833,27.3288,387500.0
2013-02-06 14:00:00,36.05,36.1,36.01,36.1,236900.0,27.3364,27.3743,27.3061,27.3743,236900.0
2013-02-06 15:00:00,36.1,36.13,35.84,36.1,848800.0,27.3743,27.3971,27.1772,27.3743,848800.0
2013-02-07 09:30:00,36.1,36.38,36.06,36.18,302300.0,27.3743,27.5867,27.344,27.435,302300.0
2013-02-07 10:00:00,36.17,36.39,36.13,36.27,591200.0,27.4274,27.5942,27.3971,27.5032,591200.0
2013-02-07 11:00:00,36.27,36.27,36.14,36.17,388800.0,27.5032,27.5032,27.4047,27.4274,388800.0
2013-02-07 12:00:00,36.18,36.3,36.16,36.3,311000.0,27.435,27.526,27.4198,27.526,311000.0
2013-02-07 13:00:00,36.3,36.69,36.25,36.64,1347800.0,27.526,27.8217,27.4881,27.7838,1347800.0
2013-02-07 14:00:00,36.65,36.83,36.58,36.69,860800.0,27.7914,27.9279,27.7383,27.8217,860800.0
2013-02-07 15:00:00,36.69,36.69,36.5,36.55,893800.0,27.8217,27.8217,27.6777,27.7156,893800.0
2013-02-08 09:30:00,36.21,36.25,35.81,36.11,885800.0,27.4577,27.4881,27.1544,27.3819,885800.0
2013-02-08 10:00:00,36.1,36.3,35.99,36.15,513300.0,27.3743,27.526,27.2909,27.4123,513300.0
2013-02-08 11:00:00,36.15,36.26,36.12,36.19,385000.0,27.4123,27.4957,27.3895,27.4426,385000.0
2013-02-08 12:00:00,36.19,36.2,36.06,36.08,263200.0,27.4426,27.4502,27.344,27.3592,263200.0
2013-02-08 13:00:00,36.08,36.24,36.07,36.09,219300.0,27.3592,27.4805,27.3516,27.3668,219300.0
2013-02-08 14:00:00,36.09,36.25,36.07,36.25,311700.0,27.3668,27.4881,27.3516,27.4881,311700.0
2013-02-08 15:00:00,36.25,36.34,36.16,36.29,878600.0,27.4881,27.5563,27.4198,27.5184,878600.0
2013-02-11 09:30:00,36.31,36.45,36.29,36.4,221300.0,27.5336,27.6397,27.5184,27.6018,221300.0
2013-02-11 10:00:00,36.4,36.49,36.31,36.32,284100.0,27.6018,27.6701,27.5336,27.5412,284100.0
2013-02-11 11:00:00,36.32,36.37,36.29,36.33,226500.0,27.5412,27.5791,27.5184,27.5487,226500.0
2013-02-11 12:00:00,36.34,36.43,36.32,36.4,152600.0,27.5563,27.6246,27.5412,27.6018,152600.0
2013-02-11 13:00:00,36.39,36.45,36.35,36.35,177300.0,27.5942,27.6397,27.5639,27.5639,177300.0
2013-02-11 14:00:00,36.35,36.36,36.29,36.32,144900.0,27.5639,27.5715,27.5184,27.5412,144900.0
2013-02-11 15:00:00,36.32,36.36,36.3,36.31,365500.0,27.5412,27.5715,27.526,27.5336,365500.0
2013-02-12 09:30:00,36.3,36.38,36.2,36.33,110300.0,27.526,27.5867,27.4502,27.5487,110300.0
2013-02-12 10:00:00,36.34,36.44,36.31,36.35,211200.0,27.5563,27.6322,27.5336,27.5639,211200.0
2013-02-12 11:00:00,36.35,36.49,36.3,36.46,151700.0,27.5639,27.6701,27.526,27.6473,151700.0
2013-02-12 12:00:00,36.46,36.48,36.4,36.44,132700.0,27.6473,27.6625,27.6018,27.6322,132700.0
2013-02-12 13:00:00,36.43,36.45,36.35,36.36,220500.0,27.6246,27.6397,27.5639,27.5715,220500.0
2013-02-12 14:00:00,36.37,36.44,36.35,36.41,145400.0,27.5791,27.6322,27.5639,27.6094,145400.0
2013-02-12 15:00:00,36.41,36.46,36.39,36.45,366600.0,27.6094,27.6473,27.5942,27.6397,366600.0
2013-02-13 09:30:00,36.51,36.73,36.44,36.57,109700.0,27.6852,27.8521,27.6322,27.7307,109700.0
2013-02-13 10:00:00,36.56,36.65,36.56,36.6,401000.0,27.7232,27.7914,27.7232,27.7535,401000.0
2013-02-13 11:00:00,36.61,36.65,36.59,36.62,285700.0,27.7611,27.7914,27.7459,27.7686,285700.0
2013-02-13 12:00:00,36.61,36.78,36.61,36.72,256900.0,27.7611,27.89,27.7611,27.8445,256900.0
2013-02-13 13:00:00,36.71,36.75,36.66,36.72,302500.0,27.8369,27.8672,27.799,27.8445,302500.0
2013-02-13 14:00:00,36.71,36.82,36.7,36.81,439900.0,27.8369,27.9203,27.8293,27.9127,439900.0
2013-02-13 15:00:00,36.8,36.81,36.63,36.64,1298700.0,27.9051,27.9127,27.7762,27.7838,1298700.0
2013-02-14 09:30:00,35.99,36.88,35.5,36.44,1170400.0,27.2909,27.9658,26.9194,27.6322,1170400.0
2013-02-14 10:00:00,36.43,36.94,36.29,36.93,758000.0,27.6246,28.0113,27.5184,28.0037,758000.0
2013-02-14 11:00:00,36.93,37.44,36.83,37.22,1137400.0,28.0037,28.3904,27.9279,28.2236,1137400.0
2013-02-14 12:00:00,37.23,37.25,36.78,36.92,653000.0,28.2312,28.2464,27.89,27.9961,653000.0
2013-02-14 13:00:00,36.92,37.01,36.64,37.0,495200.0,27.9961,28.0644,27.7838,28.0568,495200.0
2013-02-14 14:00:00,36.99,37.23,36.89,37.13,623700.0,28.0492,28.2312,27.9734,28.1554,623700.0
2013-02-14 15:00:00,37.13,37.23,37.07,37.16,1039700.0,28.1554,28.2312,28.1099,28.1781,1039700.0
2013-02-15 09:30:00,37.11,37.16,36.82,36.94,570400.0,28.1402,28.1781,27.9203,28.0113,570400.0
2013-02-15 10:00:00,36.93,37.12,36.89,37.0,448500.0,28.0037,28.1478,27.9734,28.0568,448500.0
2013-02-15 11:00:00,37.0,37.04,36.78,36.79,375200.0,28.0568,28.0871,27.89,27.8976,375200.0
2013-02-15 12:00:00,36.78,36.8,36.59,36.65,312900.0,27.89,27.9051,27.7459,27.7914,312900.0
2013-02-15 13:00:00,36.66,36.76,36.62,36.69,212300.0,27.799,27.8748,27.7686,27.8217,212300.0
2013-02-15 14:00:00,36.7,36.7,36.51,36.53,217000.0,27.8293,27.8293,27.6852,27.7004,217000.0
2013-02-15 15:00:00,36.53,36.74,36.52,36.68,844100.0,27.7004,27.8596,27.6928,27.8141,844100.0
2013-02-19 09:30:00,36.8,36.8,36.49,36.68,236900.0,27.9051,27.9051,27.6701,27.8141,236900.0
2013-02-19 10:00:00,36.66,36.73,36.54,36.68,414000.0,27.799,27.8521,27.708,27.8141,414000.0
2013-02-19 11:00:00,36.68,36.72,36.55,36.71,224800.0,27.8141,27.8445,27.7156,27.8369,224800.0
2013-02-19 12:00:00,36.72,36.72,36.61,36.61,138200.0,27.8445,27.8445,27.7611,27.7611,138200.0
2013-02-19 13:00:00,36.62,36.62,36.45,36.52,275900.0,27.7686,27.7686,27.6397,27.6928,275900.0
2013-02-19 14:00:00,36.52,36.56,36.43,36.51,304400.0,27.6928,27.7232,27.6246,27.6852,304400.0
2013-02-19 15:00:00,36.5,36.61,36.5,36.61,628100.0,27.6777,27.7611,27.6777,27.7611,628100.0
2013-02-20 09:30:00,36.53,36.72,36.5,36.59,187800.0,27.7004,27.8445,27.6777,27.7459,187800.0
2013-02-20 10:00:00,36.59,36.69,36.57,36.58,414000.0,27.7459,27.8217,27.7307,27.7383,414000.0
2013-02-20 11:00:00,36.59,36.67,36.5,36.64,242200.0,27.7459,27.8066,27.6777,27.7838,242200.0
2013-02-20 12:00:00,36.64,36.66,36.63,36.65,182000.0,27.7838,27.799,27.7762,27.7914,182000.0
2013-02-20 13:00:00,36.64,36.65,36.57,36.61,130800.0,27.7838,27.7914,27.7307,27.7611,130800.0
2013-02-20 14:00:00,36.6,36.65,36.55,36.57,222200.0,27.7535,27.7914,27.7156,27.7307,222200.0
2013-02-20 15:00:00,36.58,36.61,36.52,36.53,476500.0,27.7383,27.7611,27.6928,27.7004,476500.0
2013-02-21 09:30:00,36.48,36.58,36.3,36.33,150100.0,27.6625,27.7383,27.526,27.5487,150100.0
2013-02-21 10:00:00,36.31,36.52,36.27,36.48,328600.0,27.5336,27.6928,27.5032,27.6625,328600.0
2013-02-21 11:00:00,36.48,36.5,36.33,36.36,214900.0,27.6625,27.6777,27.5487,27.5715,214900.0
2013-02-21 12:00:00,36.35,36.39,36.24,36.33,167100.0,27.5639,27.5942,27.4805,27.5487,167100.0
2013-02-21 13:00:00,36.33,36.42,36.23,36.3,166200.0,27.5487,27.617,27.4729,27.526,166200.0
2013-02-21 14:00:00,36.31,36.34,36.27,36.34,202100.0,27.5336,27.5563,27.5032,27.5563,202100.0
2013-02-21 15:00:00,36.35,36.46,36.34,36.42,684500.0,27.5639,27.6473,27.5563,27.617,684500.0
2013-02-22 09:30:00,36.5,36.62,36.43,36.58,223900.0,27.6777,27.7686,27.6246,27.7383,223900.0
2013-02-22 10:00:00,36.59,36.64,36.47,36.51,230000.0,27.7459,27.7838,27.6549,27.6852,230000.0
2013-02-22 11:00:00,36.51,36.66,36.51,36.56,231100.0,27.6852,27.799,27.6852,27.7232,231100.0
2013-02-22 12:00:00,36.55,36.7,36.53,36.64,227200.0,27.7156,27.8293,27.7004,27.7838,227200.0
2013-02-22 13:00:00,36.63,36.63,36.51,36.51,160800.0,27.7762,27.7762,27.6852,27.6852,160800.0
2013-02-22 14:00:00,36.51,36.6,36.51,36.55,288000.0,27.6852,27.7535,27.6852,27.7156,288000.0
2013-02-22 15:00:00,36.54,36.62,36.51,36.6,595300.0,27.708,27.7686,27.6852,27.7535,595300.0
2013-02-25 09:30:00,36.7,36.72,36.61,36.66,113000.0,27.8293,27.8445,27.7611,27.799,113000.0
2013-02-25 10:00:00,36.66,36.74,36.62,36.74,568000.0,27.799,27.8596,27.7686,27.8596,568000.0
2013-02-25 11:00:00,36.74,36.74,36.59,36.65,391200.0,27.8596,27.8596,27.7459,27.7914,391200.0
2013-02-25 12:00:00,36.66,36.68,36.58,36.66,358000.0,27.799,27.8141,27.7383,27.799,358000.0
2013-02-25 13:00:00,36.66,36.7,36.55,36.6,384700.0,27.799,27.8293,27.7156,27.7535,384700.0
2013-02-25 14:00:00,36.61,36.61,36.48,36.56,473800.0,27.7611,27.7611,27.6625,27.7232,473800.0
2013-02-25 15:00:00,36.56,36.62,36.35,36.36,1026900.0,27.7232,27.7686,27.5639,27.5715,1026900.0
2013-02-26 09:30:00,36.48,36.69,36.43,36.63,156500.0,27.6625,27.8217,27.6246,27.7762,156500.0
2013-02-26 10:00:00,36.63,36.69,36.49,36.54,246100.0,27.7762,27.8217,27.6701,27.708,246100.0
2013-02-26 11:00:00,36.54,36.56,36.37,36.4,168700.0,27.708,27.7232,27.5791,27.6018,168700.0
2013-02-26 12:00:00,36.4,36.52,36.38,36.45,189300.0,27.6018,27.6928,27.5867,27.6397,189300.0
2013-02-26 13:00:00,36.45,36.57,36.44,36.48,142400.0,27.6397,27.7307,27.6322,27.6625,142400.0
2013-02-26 14:00:00,36.47,36.62,36.46,36.46,186500.0,27.6549,27.7686,27.6473,27.6473,186500.0
2013-02-26 15:00:00,36.47,36.61,36.47,36.6,536700.0,27.6549,27.7611,27.6549,27.7535,536700.0
2013-02-27 09:30:00,36.52,36.7,36.51,36.67,119200.0,27.6928,27.8293,27.6852,27.8066,119200.0
2013-02-27 10:00:00,36.68,36.75,36.57,36.72,450900.0,27.8141,27.8672,27.7307,27.8445,450900.0
2013-02-27 11:00:00,36.72,36.81,36.62,36.77,268700.0,27.8445,27.9127,27.7686,27.8824,268700.0
2013-02-27 12:00:00,36.77,36.94,36.75,36.93,237800.0,27.8824,28.0113,27.8672,28.0037,237800.0
2013-02-27 13:00:00,36.93,37.0,36.92,36.99,128100.0,28.0037,28.0568,27.9961,28.0492,128100.0
2013-02-27 14:00:00,36.99,37.08,36.96,37.04,162600.0,28.0492,28.1175,28.0265,28.0871,162600.0
2013-02-27 15:00:00,37.04,37.11,37.02,37.06,638300.0,28.0871,28.1402,28.072,28.1023,638300.0
2013-02-28 09:30:00,37.06,37.32,37.0,37.25,300400.0,28.1023,28.2995,28.0568,28.2464,300400.0
2013-02-28 10:00:00,37.25,37.25,36.89,36.95,323600.0,28.2464,28.2464,27.9734,28.0189,323600.0
2013-02-28 11:00:00,36.95,37.05,36.92,36.95,244500.0,28.0189,28.0947,27.9961,28.0189,244500.0
2013-02-28 12:00:00,36.95,36.97,36.9,36.95,145600.0,28.0189,28.0341,27.981,28.0189,145600.0
2013-02-28 13:00:00,36.95,37.25,36.94,37.24,310800.0,28.0189,28.2464,28.0113,28.2388,310800.0
2013-02-28 14:00:00,37.24,37.5,37.23,37.39,515800.0,28.2388,28.4359,28.2312,28.3525,515800.0
2013-02-28 15:00:00,37.39,37.49,37.33,37.33,1437700.0,28.3525,28.4284,28.307,28.307,1437700.0
2013-03-01 09:30:00,37.18,37.23,36.82,36.84,192500.0,28.1933,28.2312,27.9203,27.9355,192500.0
2013-03-01 10:00:00,36.86,36.91,36.73,36.89,343800.0,27.9506,27.9886,27.8521,27.9734,343800.0
2013-03-01 11:00:00,36.89,36.95,36.7,36.81,269800.0,27.9734,28.0189,27.8293,27.9127,269800.0
2013-03-01 12:00:00,36.82,36.95,36.78,36.9,174800.0,27.9203,28.0189,27.89,27.981,174800.0
2013-03-01 13:00:00,36.91,36.92,36.75,36.78,162600.0,27.9886,27.9961,27.8672,27.89,162600.0
2013-03-01 14:00:00,36.79,36.86,36.76,36.76,171500.0,27.8976,27.9506,27.8748,27.8748,171500.0
2013-03-01 15:00:00,36.77,36.91,36.75,36.91,640500.0,27.8824,27.9886,27.8672,27.9886,640500.0
2013-03-04 09:30:00,36.92,36.99,36.77,36.95,176600.0,27.9961,28.0492,27.8824,28.0189,176600.0
2013-03-04 10:00:00,36.94,37.0,36.88,36.98,264100.0,28.0113,28.0568,27.9658,28.0416,264100.0
2013-03-04 11:00:00,36.97,37.01,36.91,36.97,225000.0,28.0341,28.0644,27.9886,28.0341,225000.0
2013-03-04 12:00:00,36.97,37.0,36.88,36.99,186000.0,28.0341,28.0568,27.9658,28.0492,186000.0
2013-03-04 13:00:00,36.99,37.24,36.96,37.21,222100.0,28.0492,28.2388,28.0265,28.216,222100.0
2013-03-04 14:00:00,37.22,37.25,37.09,37.11,333700.0,28.2236,28.2464,28.125,28.1402,333700.0
2013-03-04 15:00:00,37.11,37.3,37.09,37.2,777000.0,28.1402,28.2843,28.125,28.2085,777000.0
2013-03-05 09:30:00,37.32,37.5,37.29,37.45,121700.0,28.2995,28.4359,28.2767,28.398,121700.0
2013-03-05 10:00:00,37.45,37.5,37.37,37.49,291400.0,28.398,28.4359,28.3374,28.4284,291400.0
2013-03-05 11:00:00,37.49,37.56,37.47,37.49,246900.0,28.4284,28.4814,28.4132,28.4284,246900.0
2013-03-05 12:00:00,37.49,37.63,37.49,37.54,195900.0,28.4284,28.5345,28.4284,28.4663,195900.0
2013-03-05 13:00:00,37.53,37.6,37.48,37.48,209200.0,28.4587,28.5118,28.4208,28.4208,209200.0
2013-03-05 14:00:00,37.49,37.58,37.45,37.55,240500.0,28.4284,28.4966,28.398,28.4739,240500.0
2013-03-05 15:00:00,37.55,37.58,37.47,37.51,602100.0,28.4739,28.4966,28.4132,28.4435,602100.0
2013-03-06 09:30:00,37.57,37.64,37.36,37.39,162100.0,28.489,28.5421,28.3298,28.3525,162100.0
2013-03-06 10:00:00,37.39,37.45,37.2,37.2,266800.0,28.3525,28.398,28.2085,28.2085,266800.0
2013-03-06 11:00:00,37.2,37.42,37.18,37.18,210300.0,28.2085,28.3753,28.1933,28.1933,210300.0
2013-03-06 12:00:00,37.19,37.28,37.16,37.19,164900.0,28.2009,28.2691,28.1781,28.2009,164900.0
2013-03-06 13:00:00,37.19,37.4,37.19,37.32,147500.0,28.2009,28.3601,28.2009,28.2995,147500.0
2013-03-06 14:00:00,37.31,37.42,37.31,37.37,189100.0,28.2919,28.3753,28.2919,28.3374,189100.0
2013-03-06 15:00:00,37.37,37.37,37.2,37.23,516000.0,28.3374,28.3374,28.2085,28.2312,516000.0
2013-03-07 09:30:00,36.86,37.06,36.62,36.68,155800.0,28.2282,28.3814,28.0444,28.0904,155800.0
2013-03-07 10:00:00,36.68,36.71,36.59,36.68,336600.0,28.0904,28.1134,28.0215,28.0904,336600.0
2013-03-07 11:00:00,36.68,36.79,36.67,36.78,205100.0,28.0904,28.1746,28.0827,28.167,205100.0
2013-03-07 12:00:00,36.78,36.87,36.76,36.84,180400.0,28.167,28.2359,28.1517,28.2129,180400.0
2013-03-07 13:00:00,36.84,36.92,36.84,36.9,146000.0,28.2129,28.2742,28.2129,28.2589,146000.0
2013-03-07 14:00:00,36.89,36.93,36.79,36.8,256000.0,28.2512,28.2819,28.1746,28.1823,256000.0
2013-03-07 15:00:00,36.8,36.86,36.72,36.76,673200.0,28.1823,28.2282,28.121,28.1517,673200.0
2013-03-08 09:30:00,36.93,37.04,36.82,36.92,198500.0,28.2819,28.3661,28.1976,28.2742,198500.0
2013-03-08 10:00:00,36.92,36.99,36.82,36.84,216100.0,28.2742,28.3278,28.1976,28.2129,216100.0
2013-03-08 11:00:00,36.84,37.0,36.84,37.0,165800.0,28.2129,28.3355,28.2129,28.3355,165800.0
2013-03-08 12:00:00,37.0,37.0,36.89,36.9,139400.0,28.3355,28.3355,28.2512,28.2589,139400.0
2013-03-08 13:00:00,36.89,36.91,36.72,36.75,257300.0,28.2512,28.2665,28.121,28.144,257300.0
2013-03-08 14:00:00,36.75,36.9,36.74,36.79,283700.0,28.144,28.2589,28.1363,28.1746,283700.0
2013-03-08 15:00:00,36.79,36.97,36.79,36.91,617200.0,28.1746,28.3125,28.1746,28.2665,617200.0
2013-03-11 09:30:00,36.92,37.0,36.81,36.85,191400.0,28.2742,28.3355,28.19,28.2206,191400.0
2013-03-11 10:00:00,36.85,36.87,36.77,36.83,483400.0,28.2206,28.2359,28.1593,28.2053,483400.0
2013-03-11 11:00:00,36.83,36.9,36.78,36.88,288100.0,28.2053,28.2589,28.167,28.2436,288100.0
2013-03-11 12:00:00,36.89,37.02,36.81,36.95,186100.0,28.2512,28.3508,28.19,28.2972,186100.0
2013-03-11 13:00:00,36.94,36.99,36.9,36.95,159400.0,28.2895,28.3278,28.2589,28.2972,159400.0
2013-03-11 14:00:00,36.95,37.13,36.93,37.07,202700.0,28.2972,28.435,28.2819,28.3891,202700.0
2013-03-11 15:00:00,37.07,37.1,36.87,36.99,828300.0,28.3891,28.412,28.2359,28.3278,828300.0
2013-03-12 09:30:00,37.04,37.17,36.9,37.04,107700.0,28.3661,28.4656,28.2589,28.3661,107700.0
2013-03-12 10:00:00,37.05,37.31,37.01,37.07,259600.0,28.3738,28.5729,28.3431,28.3891,259600.0
2013-03-12 11:00:00,37.06,37.08,36.87,37.05,293200.0,28.3814,28.3967,28.2359,28.3738,293200.0
2013-03-12 12:00:00,37.05,37.05,36.88,36.99,140100.0,28.3738,28.3738,28.2436,28.3278,140100.0
2013-03-12 13:00:00,36.98,36.98,36.87,36.88,114400.0,28.3201,28.3201,28.2359,28.2436,114400.0
2013-03-12 14:00:00,36.89,36.98,36.85,36.95,167100.0,28.2512,28.3201,28.2206,28.2972,167100.0
2013-03-12 15:00:00,36.94,37.0,36.92,36.95,365000.0,28.2895,28.3355,28.2742,28.2972,365000.0
2013-03-13 09:30:00,37.02,37.14,36.99,37.06,129800.0,28.3508,28.4427,28.3278,28.3814,129800.0
2013-03-13 10:00:00,37.06,37.22,37.05,37.19,178900.0,28.3814,28.5039,28.3738,28.481,178900.0
2013-03-13 11:00:00,37.18,37.27,37.15,37.22,177700.0,28.4733,28.5422,28.4503,28.5039,177700.0
2013-03-13 12:00:00,37.21,37.33,37.21,37.3,116900.0,28.4963,28.5882,28.4963,28.5652,116900.0
2013-03-13 13:00:00,37.3,37.3,37.22,37.29,129500.0,28.5652,28.5652,28.5039,28.5575,129500.0
2013-03-13 14:00:00,37.28,37.31,37.19,37.23,238400.0,28.5499,28.5729,28.481,28.5116,238400.0
2013-03-13 15:00:00,37.23,37.3,37.16,37.26,496600.0,28.5116,28.5652,28.458,28.5346,496600.0
2013-03-14 09:30:00,37.28,37.43,37.19,37.42,132500.0,28.5499,28.6648,28.481,28.6571,132500.0
2013-03-14 10:00:00,37.4,37.42,37.25,37.27,193200.0,28.6418,28.6571,28.5269,28.5422,193200.0
2013-03-14 11:00:00,37.26,37.34,37.19,37.29,179200.0,28.5346,28.5958,28.481,28.5575,179200.0
2013-03-14 12:00:00,37.29,37.39,37.18,37.35,211900.0,28.5575,28.6341,28.4733,28.6035,211900.0
2013-03-14 13:00:00,37.36,37.39,37.16,37.19,260200.0,28.6112,28.6341,28.458,28.481,260200.0
2013-03-14 14:00:00,37.19,37.25,37.15,37.2,247100.0,28.481,28.5269,28.4503,28.4886,247100.0
2013-03-14 15:00:00,37.21,37.24,37.1,37.23,699700.0,28.4963,28.5193,28.412,28.5116,699700.0
2013-03-15 09:30:00,37.08,37.33,37.01,37.16,629900.0,28.3967,28.5882,28.3431,28.458,629900.0
2013-03-15 10:00:00,37.17,37.4,37.17,37.4,195000.0,28.4656,28.6418,28.4656,28.6418,195000.0
2013-03-15 11:00:00,37.4,37.48,37.31,37.33,199300.0,28.6418,28.7031,28.5729,28.5882,199300.0
2013-03-15 12:00:00,37.34,37.5,37.33,37.49,101300.0,28.5958,28.7184,28.5882,28.7107,101300.0
2013-03-15 13:00:00,37.49,37.51,37.45,37.5,124100.0,28.7107,28.726,28.6801,28.7184,124100.0
2013-03-15 14:00:00,37.51,37.51,37.42,37.45,252200.0,28.726,28.726,28.6571,28.6801,252200.0
2013-03-15 15:00:00,37.45,37.55,37.44,37.52,645200.0,28.6801,28.7567,28.6724,28.7337,645200.0
2013-03-18 09:30:00,37.25,37.44,37.23,37.4,103700.0,28.5269,28.6724,28.5116,28.6418,103700.0
2013-03-18 10:00:00,37.39,37.5,37.36,37.37,147400.0,28.6341,28.7184,28.6112,28.6188,147400.0
2013-03-18 11:00:00,37.36,37.42,37.3,37.41,128000.0,28.6112,28.6571,28.5652,28.6494,128000.0
2013-03-18 12:00:00,37.41,37.5,37.36,37.42,115200.0,28.6494,28.7184,28.6112,28.6571,115200.0
2013-03-18 13:00:00,37.41,37.48,37.39,37.41,83600.0,28.6494,28.7031,28.6341,28.6494,83600.0
2013-03-18 14:00:00,37.42,37.55,37.41,37.51,202700.0,28.6571,28.7567,28.6494,28.726,202700.0
2013-03-18 15:00:00,37.5,37.55,37.43,37.49,618700.0,28.7184,28.7567,28.6648,28.7107,618700.0
2013-03-19 09:30:00,37.57,37.6,37.46,37.6,86800.0,28.772,28.795,28.6877,28.795,86800.0
2013-03-19 10:00:00,37.59,37.63,37.47,37.5,171700.0,28.7873,28.8179,28.6954,28.7184,171700.0
2013-03-19 11:00:00,37.51,37.63,37.39,37.42,165500.0,28.726,28.8179,28.6341,28.6571,165500.0
2013-03-19 12:00:00,37.42,37.52,37.37,37.38,142000.0,28.6571,28.7337,28.6188,28.6265,142000.0
2013-03-19 13:00:00,37.39,37.46,37.3,37.32,207600.0,28.6341,28.6877,28.5652,28.5805,207600.0
2013-03-19 14:00:00,37.32,37.45,37.29,37.31,256800.0,28.5805,28.6801,28.5575,28.5729,256800.0
2013-03-19 15:00:00,37.31,37.43,37.23,37.41,616800.0,28.5729,28.6648,28.5116,28.6494,616800.0
2013-03-20 09:30:00,37.53,37.65,37.4,37.51,105400.0,28.7413,28.8332,28.6418,28.726,105400.0
2013-03-20 10:00:00,37.51,37.7,37.5,37.7,309700.0,28.726,28.8715,28.7184,28.8715,309700.0
2013-03-20 11:00:00,37.7,37.86,37.69,37.82,307700.0,28.8715,28.9941,28.8639,28.9634,307700.0
2013-03-20 12:00:00,37.82,37.83,37.64,37.7,254200.0,28.9634,28.9711,28.8256,28.8715,254200.0
2013-03-20 13:00:00,37.7,37.83,37.69,37.73,445600.0,28.8715,28.9711,28.8639,28.8945,445600.0
2013-03-20 14:00:00,37.73,37.86,37.7,37.8,275700.0,28.8945,28.9941,28.8715,28.9481,275700.0
2013-03-20 15:00:00,37.8,37.94,37.73,37.94,844300.0,28.9481,29.0553,28.8945,29.0553,844300.0
2013-03-21 09:30:00,37.75,37.9,37.75,37.85,125700.0,28.9098,29.0247,28.9098,28.9864,125700.0
2013-03-21 10:00:00,37.85,37.94,37.82,37.9,363900.0,28.9864,29.0553,28.9634,29.0247,363900.0
2013-03-21 11:00:00,37.9,37.96,37.82,37.95,250500.0,29.0247,29.0706,28.9634,29.063,250500.0
2013-03-21 12:00:00,37.95,37.97,37.9,37.95,218900.0,29.063,29.0783,29.0247,29.063,218900.0
2013-03-21 13:00:00,37.94,37.95,37.75,37.79,167400.0,29.0553,29.063,28.9098,28.9405,167400.0
2013-03-21 14:00:00,37.78,37.94,37.71,37.91,283500.0,28.9328,29.0553,28.8792,29.0324,283500.0
2013-03-21 15:00:00,37.91,37.92,37.79,37.89,680600.0,29.0324,29.04,28.9405,29.017,680600.0
2013-03-22 09:30:00,37.95,37.99,37.89,37.97,133700.0,29.063,29.0936,29.017,29.0783,133700.0
2013-03-22 10:00:00,37.97,38.11,37.96,38.1,269200.0,29.0783,29.1855,29.0706,29.1779,269200.0
2013-03-22 11:00:00,38.09,38.26,38.08,38.25,248100.0,29.1702,29.3004,29.1625,29.2927,248100.0
2013-03-22 12:00:00,38.25,38.3,38.17,38.28,231900.0,29.2927,29.331,29.2315,29.3157,231900.0
2013-03-22 13:00:00,38.28,38.34,38.2,38.21,240800.0,29.3157,29.3617,29.2544,29.2621,240800.0
2013-03-22 14:00:00,38.22,38.31,38.17,38.31,200300.0,29.2698,29.3387,29.2315,29.3387,200300.0
2013-03-22 15:00:00,38.31,38.38,38.27,38.38,652600.0,29.3387,29.3923,29.3081,29.3923,652600.0
2013-03-25 09:30:00,38.38,38.43,38.32,38.36,123200.0,29.3923,29.4306,29.3463,29.377,123200.0
2013-03-25 10:00:00,38.38,38.43,38.28,38.32,310300.0,29.3923,29.4306,29.3157,29.3463,310300.0
2013-03-25 11:00:00,38.32,38.34,38.2,38.29,326600.0,29.3463,29.3617,29.2544,29.3234,326600.0
2013-03-25 12:00:00,38.28,38.29,38.19,38.22,279300.0,29.3157,29.3234,29.2468,29.2698,279300.0
2013-03-25 13:00:00,38.22,38.4,38.09,38.4,271400.0,29.2698,29.4076,29.1702,29.4076,271400.0
2013-03-25 14:00:00,38.4,38.41,38.34,38.38,213100.0,29.4076,29.4153,29.3617,29.3923,213100.0
2013-03-25 15:00:00,38.38,38.44,38.2,38.39,829300.0,29.3923,29.4382,29.2544,29.4,829300.0
2013-03-26 09:30:00,38.51,38.65,38.47,38.62,214500.0,29.4919,29.5991,29.4612,29.5761,214500.0
2013-03-26 10:00:00,38.61,38.74,38.55,38.58,414200.0,29.5684,29.668,29.5225,29.5455,414200.0
2013-03-26 11:00:00,38.59,38.69,38.57,38.66,188100.0,29.5531,29.6297,29.5378,29.6067,188100.0
2013-03-26 12:00:00,38.66,38.67,38.56,38.58,161600.0,29.6067,29.6144,29.5301,29.5455,161600.0
2013-03-26 13:00:00,38.58,38.65,38.55,38.61,175800.0,29.5455,29.5991,29.5225,29.5684,175800.0
2013-03-26 14:00:00,38.61,38.64,38.59,38.6,174200.0,29.5684,29.5914,29.5531,29.5608,174200.0
2013-03-26 15:00:00,38.59,38.66,38.56,38.63,404600.0,29.5531,29.6067,29.5301,29.5838,404600.0
2013-03-27 09:30:00,38.5,38.58,38.37,38.38,139200.0,29.4842,29.5455,29.3846,29.3923,139200.0
2013-03-27 10:00:00,38.38,38.63,38.32,38.57,392200.0,29.3923,29.5838,29.3463,29.5378,392200.0
2013-03-27 11:00:00,38.57,38.75,38.49,38.73,356900.0,29.5378,29.6756,29.4765,29.6603,356900.0
2013-03-27 12:00:00,38.72,38.77,38.67,38.74,238400.0,29.6527,29.691,29.6144,29.668,238400.0
2013-03-27 13:00:00,38.74,38.74,38.64,38.68,178700.0,29.668,29.668,29.5914,29.622,178700.0
2013-03-27 14:00:00,38.68,38.69,38.56,38.61,262800.0,29.622,29.6297,29.5301,29.5684,262800.0
2013-03-27 15:00:00,38.6,38.69,38.58,38.64,481700.0,29.5608,29.6297,29.5455,29.5914,481700.0
2013-03-28 09:30:00,38.64,38.69,38.55,38.64,99400.0,29.5914,29.6297,29.5225,29.5914,99400.0
2013-03-28 10:00:00,38.63,38.8,38.62,38.73,466400.0,29.5838,29.7139,29.5761,29.6603,466400.0
2013-03-28 11:00:00,38.74,38.83,38.69,38.77,247200.0,29.668,29.7369,29.6297,29.691,247200.0
2013-03-28 12:00:00,38.77,38.83,38.72,38.8,185800.0,29.691,29.7369,29.6527,29.7139,185800.0
2013-03-28 13:00:00,38.8,38.85,38.77,38.83,188600.0,29.7139,29.7522,29.691,29.7369,188600.0
2013-03-28 14:00:00,38.83,38.93,38.8,38.93,263800.0,29.7369,29.8135,29.7139,29.8135,263800.0
2013-03-28 15:00:00,38.93,39.27,38.88,39.2,1452900.0,29.8135,30.0739,29.7752,30.0203,1452900.0
2013-04-01 09:30:00,39.13,39.18,38.77,38.8,349100.0,29.9667,30.005,29.691,29.7139,349100.0
2013-04-01 10:00:00,38.8,38.86,38.64,38.65,346800.0,29.7139,29.7599,29.5914,29.5991,346800.0
2013-04-01 11:00:00,38.64,38.65,38.51,38.54,227600.0,29.5914,29.5991,29.4919,29.5148,227600.0
2013-04-01 12:00:00,38.54,38.55,38.44,38.5,168900.0,29.5148,29.5225,29.4382,29.4842,168900.0
2013-04-01 13:00:00,38.51,38.61,38.45,38.59,241400.0,29.4919,29.5684,29.4459,29.5531,241400.0
2013-04-01 14:00:00,38.59,38.64,38.54,38.6,296700.0,29.5531,29.5914,29.5148,29.5608,296700.0
2013-04-01 15:00:00,38.61,38.65,38.52,38.64,475300.0,29.5684,29.5991,29.4995,29.5914,475300.0
2013-04-02 09:30:00,38.78,39.09,38.78,39.01,550400.0,29.6986,29.936,29.6986,29.8748,550400.0
2013-04-02 10:00:00,39.01,39.12,38.96,38.98,571500.0,29.8748,29.959,29.8365,29.8518,571500.0
2013-04-02 11:00:00,38.98,39.0,38.81,38.89,209800.0,29.8518,29.8671,29.7216,29.7829,209800.0
2013-04-02 12:00:00,38.88,38.92,38.85,38.9,169300.0,29.7752,29.8058,29.7522,29.7905,169300.0
2013-04-02 13:00:00,38.9,38.95,38.87,38.92,109700.0,29.7905,29.8288,29.7675,29.8058,109700.0
2013-04-02 14:00:00,38.92,38.95,38.8,38.87,241800.0,29.8058,29.8288,29.7139,29.7675,241800.0
2013-04-02 15:00:00,38.87,38.87,38.67,38.78,443400.0,29.7675,29.7675,29.6144,29.6986,443400.0
2013-04-03 09:30:00,38.88,39.11,38.83,39.11,244000.0,29.7752,29.9513,29.7369,29.9513,244000.0
2013-04-03 10:00:00,39.1,39.11,38.85,38.86,303800.0,29.9437,29.9513,29.7522,29.7599,303800.0
2013-04-03 11:00:00,38.86,38.89,38.76,38.89,257500.0,29.7599,29.7829,29.6833,29.7829,257500.0
2013-04-03 12:00:00,38.89,38.9,38.81,38.85,235900.0,29.7829,29.7905,29.7216,29.7522,235900.0
2013-04-03 13:00:00,38.84,38.85,38.7,38.7,334200.0,29.7446,29.7522,29.6374,29.6374,334200.0
2013-04-03 14:00:00,38.7,38.77,38.68,38.76,268100.0,29.6374,29.691,29.622,29.6833,268100.0
2013-04-03 15:00:00,38.76,38.78,38.55,38.65,634800.0,29.6833,29.6986,29.5225,29.5991,634800.0
2013-04-04 09:30:00,38.68,38.98,38.65,38.95,156500.0,29.622,29.8518,29.5991,29.8288,156500.0
2013-04-04 10:00:00,38.95,39.0,38.75,38.92,353800.0,29.8288,29.8671,29.6756,29.8058,353800.0
2013-04-04 11:00:00,38.92,38.93,38.79,38.89,264000.0,29.8058,29.8135,29.7063,29.7829,264000.0
2013-04-04 12:00:00,38.89,38.89,38.81,38.86,128600.0,29.7829,29.7829,29.7216,29.7599,128600.0
2013-04-04 13:00:00,38.86,38.9,38.75,38.88,193700.0,29.7599,29.7905,29.6756,29.7752,193700.0
2013-04-04 14:00:00,38.87,38.89,38.76,38.89,200300.0,29.7675,29.7829,29.6833,29.7829,200300.0
2013-04-04 15:00:00,38.89,38.89,38.77,38.84,477800.0,29.7829,29.7829,29.691,29.7446,477800.0
2013-04-05 09:30:00,38.61,38.61,38.44,38.54,273100.0,29.5684,29.5684,29.4382,29.5148,273100.0
2013-04-05 10:00:00,38.54,38.61,38.34,38.56,353700.0,29.5148,29.5684,29.3617,29.5301,353700.0
2013-04-05 11:00:00,38.56,38.61,38.4,38.48,250700.0,29.5301,29.5684,29.4076,29.4689,250700.0
2013-04-05 12:00:00,38.47,38.51,38.45,38.45,153800.0,29.4612,29.4919,29.4459,29.4459,153800.0
2013-04-05 13:00:00,38.46,38.52,38.45,38.49,186700.0,29.4536,29.4995,29.4459,29.4765,186700.0
2013-04-05 14:00:00,38.48,38.56,38.43,38.49,257900.0,29.4689,29.5301,29.4306,29.4765,257900.0
2013-04-05 15:00:00,38.5,38.56,38.42,38.51,574400.0,29.4842,29.5301,29.4229,29.4919,574400.0
2013-04-08 09:30:00,38.53,38.57,38.39,38.4,127400.0,29.5072,29.5378,29.4,29.4076,127400.0
2013-04-08 10:00:00,38.4,38.51,38.37,38.44,278800.0,29.4076,29.4919,29.3846,29.4382,278800.0
2013-04-08 11:00:00,38.43,38.45,38.37,38.39,114900.0,29.4306,29.4459,29.3846,29.4,114900.0
2013-04-08 12:00:00,38.39,38.49,38.39,38.4,134800.0,29.4,29.4765,29.4,29.4076,134800.0
2013-04-08 13:00:00,38.4,38.51,38.39,38.5,175600.0,29.4076,29.4919,29.4,29.4842,175600.0
2013-04-08 14:00:00,38.5,38.64,38.48,38.56,287700.0,29.4842,29.5914,29.4689,29.5301,287700.0
2013-04-08 15:00:00,38.57,38.75,38.56,38.74,368600.0,29.5378,29.6756,29.5301,29.668,368600.0
2013-04-09 09:30:00,38.8,38.88,38.7,38.75,84700.0,29.7139,29.7752,29.6374,29.6756,84700.0
2013-04-09 10:00:00,38.75,38.95,38.72,38.89,176200.0,29.6756,29.8288,29.6527,29.7829,176200.0
2013-04-09 11:00:00,38.9,38.93,38.73,38.9,217100.0,29.7905,29.8135,29.6603,29.7905,217100.0
2013-04-09 12:00:00,38.91,38.91,38.8,38.87,111600.0,29.7982,29.7982,29.7139,29.7675,111600.0
2013-04-09 13:00:00,38.87,39.16,38.86,39.07,250200.0,29.7675,29.9896,29.7599,29.9207,250200.0
2013-04-09 14:00:00,39.06,39.13,39.0,39.01,198700.0,29.9131,29.9667,29.8671,29.8748,198700.0
2013-04-09 15:00:00,39.02,39.09,38.88,38.9,496100.0,29.8824,29.936,29.7752,29.7905,496100.0
2013-04-10 09:30:00,39.0,39.18,38.98,39.1,99300.0,29.8671,30.005,29.8518,29.9437,99300.0
2013-04-10 10:00:00,39.1,39.2,39.06,39.2,192900.0,29.9437,30.0203,29.9131,30.0203,192900.0
2013-04-10 11:00:00,39.19,39.48,39.19,39.46,365700.0,30.0126,30.2347,30.0126,30.2194,365700.0
2013-04-10 12:00:00,39.45,39.49,39.38,39.43,248300.0,30.2117,30.2424,30.1581,30.1964,248300.0
2013-04-10 13:00:00,39.43,39.44,39.26,39.28,189400.0,30.1964,30.2041,30.0662,30.0815,189400.0
2013-04-10 14:00:00,39.28,39.35,39.24,39.31,293300.0,30.0815,30.1351,30.0509,30.1045,293300.0
2013-04-10 15:00:00,39.32,39.37,39.29,39.36,317700.0,30.1122,30.1505,30.0892,30.1428,317700.0
2013-04-11 09:30:00,39.32,39.36,39.16,39.33,138500.0,30.1122,30.1428,29.9896,30.1198,138500.0
2013-04-11 10:00:00,39.34,39.44,39.2,39.37,194400.0,30.1275,30.2041,30.0203,30.1505,194400.0
2013-04-11 11:00:00,39.38,39.43,39.26,39.36,259600.0,30.1581,30.1964,30.0662,30.1428,259600.0
2013-04-11 12:00:00,39.37,39.41,39.31,39.34,120800.0,30.1505,30.1811,30.1045,30.1275,120800.0
2013-04-11 13:00:00,39.35,39.41,39.02,39.16,634500.0,30.1351,30.1811,29.8824,29.9896,634500.0
2013-04-11 14:00:00,39.17,39.28,39.07,39.26,592500.0,29.9973,30.0815,29.9207,30.0662,592500.0
2013-04-11 15:00:00,39.26,39.3,39.13,39.29,639300.0,30.0662,30.0969,29.9667,30.0892,639300.0
2013-04-12 09:30:00,38.95,39.34,38.95,39.16,159400.0,29.8288,30.1275,29.8288,29.9896,159400.0
2013-04-12 10:00:00,39.15,39.17,39.01,39.03,282900.0,29.982,29.9973,29.8748,29.8901,282900.0
2013-04-12 11:00:00,39.04,39.09,38.98,39.0,288700.0,29.8977,29.936,29.8518,29.8671,288700.0
2013-04-12 12:00:00,39.01,39.12,38.97,39.11,244700.0,29.8748,29.959,29.8441,29.9513,244700.0
2013-04-12 13:00:00,39.12,39.21,39.06,39.15,155900.0,29.959,30.0279,29.9131,29.982,155900.0
2013-04-12 14:00:00,39.15,39.23,39.15,39.18,144700.0,29.982,30.0432,29.982,30.005,144700.0
2013-04-12 15:00:00,39.18,39.27,39.17,39.2,427000.0,30.005,30.0739,29.9973,30.0203,427000.0
2013-04-15 09:30:00,39.02,39.16,39.01,39.16,99300.0,29.8824,29.9896,29.8748,29.9896,99300.0
2013-04-15 10:00:00,39.13,39.14,38.87,38.93,240600.0,29.9667,29.9743,29.7675,29.8135,240600.0
2013-04-15 11:00:00,38.93,38.99,38.89,38.89,171900.0,29.8135,29.8594,29.7829,29.7829,171900.0
2013-04-15 12:00:00,38.89,38.89,38.64,38.68,245500.0,29.7829,29.7829,29.5914,29.622,245500.0
2013-04-15 13:00:00,38.68,38.68,38.55,38.55,237200.0,29.622,29.622,29.5225,29.5225,237200.0
2013-04-15 14:00:00,38.56,38.56,38.4,38.41,293700.0,29.5301,29.5301,29.4076,29.4153,293700.0
2013-04-15 15:00:00,38.42,38.55,38.31,38.42,791800.0,29.4229,29.5225,29.3387,29.4229,791800.0
2013-04-16 09:30:00,38.59,38.7,38.51,38.55,139700.0,29.5531,29.6374,29.4919,29.5225,139700.0
2013-04-16 10:00:00,38.56,38.83,38.56,38.82,221200.0,29.5301,29.7369,29.5301,29.7293,221200.0
2013-04-16 11:00:00,38.83,38.95,38.81,38.95,203100.0,29.7369,29.8288,29.7216,29.8288,203100.0
2013-04-16 12:00:00,38.94,39.1,38.93,39.08,224200.0,29.8212,29.9437,29.8135,29.9284,224200.0
2013-04-16 13:00:00,39.08,39.09,38.94,38.97,262700.0,29.9284,29.936,29.8212,29.8441,262700.0
2013-04-16 14:00:00,38.97,39.02,38.86,38.86,283500.0,29.8441,29.8824,29.7599,29.7599,283500.0
2013-04-16 15:00:00,38.87,39.05,38.86,39.05,356300.0,29.7675,29.9054,29.7599,29.9054,356300.0
2013-04-17 09:30:00,38.85,38.93,38.63,38.74,202200.0,29.7522,29.8135,29.5838,29.668,202200.0
2013-04-17 10:00:00,38.74,38.75,38.45,38.46,245800.0,29.668,29.6756,29.4459,29.4536,245800.0
2013-04-17 11:00:00,38.45,38.5,38.37,38.47,288700.0,29.4459,29.4842,29.3846,29.4612,288700.0
2013-04-17 12:00:00,38.48,38.52,38.19,38.32,307100.0,29.4689,29.4995,29.2468,29.3463,307100.0
2013-04-17 13:00:00,38.32,38.39,38.29,38.35,214600.0,29.3463,29.4,29.3234,29.3693,214600.0
2013-04-17 14:00:00,38.35,38.44,38.22,38.35,188000.0,29.3693,29.4382,29.2698,29.3693,188000.0
2013-04-17 15:00:00,38.34,38.49,38.33,38.4,393800.0,29.3617,29.4765,29.354,29.4076,393800.0
2013-04-18 09:30:00,38.49,38.5,38.13,38.13,214300.0,29.4765,29.4842,29.2008,29.2008,214300.0
2013-04-18 10:00:00,38.13,38.29,38.1,38.21,349700.0,29.2008,29.3234,29.1779,29.2621,349700.0
2013-04-18 11:00:00,38.21,38.24,38.09,38.15,241300.0,29.2621,29.2851,29.1702,29.2162,241300.0
2013-04-18 12:00:00,38.14,38.28,38.12,38.27,169800.0,29.2085,29.3157,29.1932,29.3081,169800.0
2013-04-18 13:00:00,38.27,38.29,38.1,38.12,165500.0,29.3081,29.3234,29.1779,29.1932,165500.0
2013-04-18 14:00:00,38.12,38.12,37.97,38.0,364600.0,29.1932,29.1932,29.0783,29.1013,364600.0
2013-04-18 15:00:00,38.01,38.2,37.99,38.15,503500.0,29.1089,29.2544,29.0936,29.2162,503500.0
2013-04-19 09:30:00,38.27,38.43,38.22,38.34,297100.0,29.3081,29.4306,29.2698,29.3617,297100.0
2013-04-19 10:00:00,38.37,38.64,38.36,38.63,234300.0,29.3846,29.5914,29.377,29.5838,234300.0
2013-04-19 11:00:00,38.65,38.81,38.61,38.78,197600.0,29.5991,29.7216,29.5684,29.6986,197600.0
2013-04-19 12:00:00,38.78,38.78,38.59,38.65,147100.0,29.6986,29.6986,29.5531,29.5991,147100.0
2013-04-19 13:00:00,38.65,38.71,38.64,38.68,116400.0,29.5991,29.645,29.5914,29.622,116400.0
2013-04-19 14:00:00,38.68,38.72,38.6,38.61,130800.0,29.622,29.6527,29.5608,29.5684,130800.0
2013-04-19 15:00:00,38.61,38.77,38.6,38.69,478900.0,29.5684,29.691,29.5608,29.6297,478900.0
2013-04-22 09:30:00,38.83,38.87,38.55,38.76,116300.0,29.7369,29.7675,29.5225,29.6833,116300.0
2013-04-22 10:00:00,38.76,38.76,38.4,38.42,319100.0,29.6833,29.6833,29.4076,29.4229,319100.0
2013-04-22 11:00:00,38.42,38.53,38.41,38.5,191200.0,29.4229,29.5072,29.4153,29.4842,191200.0
2013-04-22 12:00:00,38.5,38.6,38.47,38.59,136000.0,29.4842,29.5608,29.4612,29.5531,136000.0
2013-04-22 13:00:00,38.59,38.6,38.48,38.48,145500.0,29.5531,29.5608,29.4689,29.4689,145500.0
2013-04-22 14:00:00,38.5,38.68,38.5,38.57,233100.0,29.4842,29.622,29.4842,29.5378,233100.0
2013-04-22 15:00:00,38.57,38.57,38.47,38.52,329100.0,29.5378,29.5378,29.4612,29.4995,329100.0
2013-04-23 09:30:00,38.71,38.8,38.52,38.74,126100.0,29.645,29.7139,29.4995,29.668,126100.0
2013-04-23 10:00:00,38.76,38.78,38.6,38.7,182300.0,29.6833,29.6986,29.5608,29.6374,182300.0
2013-04-23 11:00:00,38.7,38.9,38.66,38.78,382900.0,29.6374,29.7905,29.6067,29.6986,382900.0
2013-04-23 12:00:00,38.79,38.95,38.76,38.82,166100.0,29.7063,29.8288,29.6833,29.7293,166100.0
2013-04-23 13:00:00,38.83,38.83,38.33,38.52,408000.0,29.7369,29.7369,29.354,29.4995,408000.0
2013-04-23 14:00:00,38.52,38.69,38.44,38.59,366400.0,29.4995,29.6297,29.4382,29.5531,366400.0
2013-04-23 15:00:00,38.59,38.72,38.57,38.7,507500.0,29.5531,29.6527,29.5378,29.6374,507500.0
2013-04-24 09:30:00,38.83,39.8,38.78,39.77,464200.0,29.7369,30.4798,29.6986,30.4568,464200.0
2013-04-24 10:00:00,39.77,39.89,39.48,39.62,428500.0,30.4568,30.5487,30.2347,30.3419,428500.0
2013-04-24 11:00:00,39.63,39.63,39.15,39.49,411900.0,30.3496,30.3496,29.982,30.2424,411900.0
2013-04-24 12:00:00,39.48,39.66,39.34,39.42,328100.0,30.2347,30.3725,30.1275,30.1888,328100.0
2013-04-24 13:00:00,39.42,39.56,39.37,39.5,272500.0,30.1888,30.296,30.1505,30.25,272500.0
2013-04-24 14:00:00,39.5,39.55,39.36,39.48,227000.0,30.25,30.2883,30.1428,30.2347,227000.0
2013-04-24 15:00:00,39.48,39.6,39.44,39.56,629000.0,30.2347,30.3266,30.2041,30.296,629000.0
2013-04-25 09:30:00,39.95,40.65,39.9,40.64,868000.0,30.5946,31.1307,30.5563,31.1231,868000.0
2013-04-25 10:00:00,40.65,40.98,40.57,40.7,715000.0,31.1307,31.3834,31.0694,31.169,715000.0
2013-04-25 11:00:00,40.69,40.81,40.31,40.33,558800.0,31.1613,31.2532,30.8703,30.8857,558800.0
2013-04-25 12:00:00,40.34,40.47,40.26,40.46,367100.0,30.8933,30.9929,30.832,30.9852,367100.0
2013-04-25 13:00:00,40.46,40.46,40.22,40.28,304600.0,30.9852,30.9852,30.8014,30.8474,304600.0
2013-04-25 14:00:00,40.29,40.3,39.97,40.22,447200.0,30.855,30.8627,30.61,30.8014,447200.0
2013-04-25 15:00:00,40.23,40.28,40.0,40.02,795500.0,30.8091,30.8474,30.6329,30.6482,795500.0
2013-04-26 09:30:00,40.1,40.45,40.1,40.2,321100.0,30.7095,30.9775,30.7095,30.7861,321100.0
2013-04-26 10:00:00,40.19,40.24,40.02,40.02,326600.0,30.7784,30.8167,30.6482,30.6482,326600.0
2013-04-26 11:00:00,40.02,40.14,39.97,40.12,217900.0,30.6482,30.7401,30.61,30.7248,217900.0
2013-04-26 12:00:00,40.12,40.12,39.96,40.02,111100.0,30.7248,30.7248,30.6023,30.6482,111100.0
2013-04-26 13:00:00,40.02,40.15,40.0,40.14,196900.0,30.6482,30.7478,30.6329,30.7401,196900.0
2013-04-26 14:00:00,40.13,40.21,40.1,40.15,227100.0,30.7325,30.7938,30.7095,30.7478,227100.0
2013-04-26 15:00:00,40.15,40.29,40.12,40.19,437400.0,30.7478,30.855,30.7248,30.7784,437400.0
2013-04-29 09:30:00,40.23,40.39,40.12,40.19,252800.0,30.8091,30.9316,30.7248,30.7784,252800.0
2013-04-29 10:00:00,40.2,40.35,40.13,40.2,426700.0,30.7861,30.901,30.7325,30.7861,426700.0
2013-04-29 11:00:00,40.19,40.39,40.16,40.32,351800.0,30.7784,30.9316,30.7555,30.878,351800.0
2013-04-29 12:00:00,40.32,40.48,40.3,40.47,219700.0,30.878,31.0005,30.8627,30.9929,219700.0
2013-04-29 13:00:00,40.48,40.5,40.43,40.48,204800.0,31.0005,31.0158,30.9622,31.0005,204800.0
2013-04-29 14:00:00,40.47,40.61,40.46,40.58,231300.0,30.9929,31.1001,30.9852,31.0771,231300.0
2013-04-29 15:00:00,40.58,40.61,40.35,40.46,575300.0,31.0771,31.1001,30.901,30.9852,575300.0
2013-04-30 09:30:00,40.38,40.39,40.1,40.32,155900.0,30.9239,30.9316,30.7095,30.878,155900.0
2013-04-30 10:00:00,40.34,40.61,40.26,40.6,250600.0,30.8933,31.1001,30.832,31.0924,250600.0
2013-04-30 11:00:00,40.61,40.66,40.48,40.63,206300.0,31.1001,31.1384,31.0005,31.1154,206300.0
2013-04-30 12:00:00,40.63,40.75,40.58,40.74,169700.0,31.1154,31.2073,31.0771,31.1996,169700.0
2013-04-30 13:00:00,40.75,40.79,40.65,40.74,155600.0,31.2073,31.2379,31.1307,31.1996,155600.0
2013-04-30 14:00:00,40.74,40.8,40.72,40.8,267600.0,31.1996,31.2456,31.1843,31.2456,267600.0
2013-04-30 15:00:00,40.79,41.0,40.75,40.97,976500.0,31.2379,31.3988,31.2073,31.3758,976500.0
2013-05-01 09:30:00,40.81,41.0,40.71,40.88,188400.0,31.2532,31.3988,31.1767,31.3069,188400.0
2013-05-01 10:00:00,40.89,41.18,40.84,41.04,424600.0,31.3145,31.5366,31.2762,31.4294,424600.0
2013-05-01 11:00:00,41.04,41.04,40.86,40.94,242400.0,31.4294,31.4294,31.2915,31.3528,242400.0
2013-05-01 12:00:00,40.94,40.95,40.78,40.78,142600.0,31.3528,31.3605,31.2303,31.2303,142600.0
2013-05-01 13:00:00,40.77,40.89,40.62,40.63,499900.0,31.2226,31.3145,31.1077,31.1154,499900.0
2013-05-01 14:00:00,40.64,40.89,40.64,40.79,268400.0,31.1231,31.3145,31.1231,31.2379,268400.0
2013-05-01 15:00:00,40.79,40.82,40.55,40.56,459000.0,31.2379,31.2609,31.0541,31.0618,459000.0
2013-05-02 09:30:00,40.64,40.74,40.46,40.6,155800.0,31.1231,31.1996,30.9852,31.0924,155800.0
2013-05-02 10:00:00,40.61,40.68,40.52,40.58,293900.0,31.1001,31.1537,31.0312,31.0771,293900.0
2013-05-02 11:00:00,40.58,40.75,40.58,40.68,200300.0,31.0771,31.2073,31.0771,31.1537,200300.0
2013-05-02 12:00:00,40.68,40.71,40.52,40.71,287600.0,31.1537,31.1767,31.0312,31.1767,287600.0
2013-05-02 13:00:00,40.71,40.78,40.66,40.78,207600.0,31.1767,31.2303,31.1384,31.2303,207600.0
2013-05-02 14:00:00,40.77,40.82,40.73,40.79,330300.0,31.2226,31.2609,31.192,31.2379,330300.0
2013-05-02 15:00:00,40.78,40.85,40.75,40.79,557300.0,31.2303,31.2839,31.2073,31.2379,557300.0
2013-05-03 09:30:00,41.05,41.23,40.97,41.06,115700.0,31.437,31.5749,31.3758,31.4447,115700.0
2013-05-03 10:00:00,41.08,41.13,40.98,41.04,172800.0,31.46,31.4983,31.3834,31.4294,172800.0
2013-05-03 11:00:00,41.05,41.08,41.01,41.01,1372600.0,31.437,31.46,31.4064,31.4064,1372600.0
2013-05-03 12:00:00,41.02,41.07,41.01,41.06,92300.0,31.4141,31.4524,31.4064,31.4447,92300.0
2013-05-03 13:00:00,41.05,41.1,41.02,41.09,201800.0,31.437,31.4753,31.4141,31.4677,201800.0
2013-05-03 14:00:00,41.08,41.14,41.03,41.03,166100.0,31.46,31.506,31.4217,31.4217,166100.0
2013-05-03 15:00:00,41.04,41.12,41.02,41.11,441900.0,31.4294,31.4907,31.4141,31.483,441900.0
2013-05-06 09:30:00,41.04,41.22,41.0,41.07,127000.0,31.4294,31.5672,31.3988,31.4524,127000.0
2013-05-06 10:00:00,41.07,41.19,41.03,41.09,139600.0,31.4524,31.5443,31.4217,31.4677,139600.0
2013-05-06 11:00:00,41.1,41.18,41.01,41.15,165700.0,31.4753,31.5366,31.4064,31.5136,165700.0
2013-05-06 12:00:00,41.15,41.22,41.11,41.2,148300.0,31.5136,31.5672,31.483,31.5519,148300.0
2013-05-06 13:00:00,41.2,41.23,41.18,41.19,87700.0,31.5519,31.5749,31.5366,31.5443,87700.0
2013-05-06 14:00:00,41.19,41.19,41.11,41.13,108700.0,31.5443,31.5443,31.483,31.4983,108700.0
2013-05-06 15:00:00,41.12,41.13,41.05,41.08,281300.0,31.4907,31.4983,31.437,31.46,281300.0
2013-05-07 09:30:00,41.22,41.48,41.22,41.44,162000.0,31.5672,31.7663,31.5672,31.7357,162000.0
2013-05-07 10:00:00,41.45,41.47,41.15,41.21,157700.0,31.7434,31.7587,31.5136,31.5596,157700.0
2013-05-07 11:00:00,41.21,41.34,41.21,41.23,177200.0,31.5596,31.6591,31.5596,31.5749,177200.0
2013-05-07 12:00:00,41.23,41.36,41.21,41.34,135800.0,31.5749,31.6744,31.5596,31.6591,135800.0
2013-05-07 13:00:00,41.34,41.42,41.3,41.36,165000.0,31.6591,31.7204,31.6285,31.6744,165000.0
2013-05-07 14:00:00,41.35,41.44,41.34,41.44,163300.0,31.6668,31.7357,31.6591,31.7357,163300.0
2013-05-07 15:00:00,41.44,41.48,41.37,41.43,354300.0,31.7357,31.7663,31.6821,31.7281,354300.0
2013-05-08 09:30:00,41.39,41.42,41.14,41.18,116900.0,31.6974,31.7204,31.506,31.5366,116900.0
2013-05-08 10:00:00,41.18,41.42,41.16,41.37,280700.0,31.5366,31.7204,31.5213,31.6821,280700.0
2013-05-08 11:00:00,41.38,41.43,41.33,41.37,144600.0,31.6898,31.7281,31.6515,31.6821,144600.0
2013-05-08 12:00:00,41.38,41.46,41.36,41.44,189700.0,31.6898,31.751,31.6744,31.7357,189700.0
2013-05-08 13:00:00,41.45,41.5,41.41,41.44,106800.0,31.7434,31.7817,31.7127,31.7357,106800.0
2013-05-08 14:00:00,41.44,41.49,41.37,41.4,124200.0,31.7357,31.774,31.6821,31.7051,124200.0
2013-05-08 15:00:00,41.41,41.52,41.37,41.51,325500.0,31.7127,31.797,31.6821,31.7893,325500.0
2013-05-09 09:30:00,41.47,41.55,41.43,41.51,88400.0,31.7587,31.82,31.7281,31.7893,88400.0
2013-05-09 10:00:00,41.49,41.55,41.39,41.44,161600.0,31.774,31.82,31.6974,31.7357,161600.0
2013-05-09 11:00:00,41.44,41.48,41.33,41.36,207400.0,31.7357,31.7663,31.6515,31.6744,207400.0
2013-05-09 12:00:00,41.36,41.37,41.19,41.22,184000.0,31.6744,31.6821,31.5443,31.5672,184000.0
2013-05-09 13:00:00,41.21,41.23,41.15,41.22,242300.0,31.5596,31.5749,31.5136,31.5672,242300.0
2013-05-09 14:00:00,41.22,41.26,41.11,41.12,150400.0,31.5672,31.5979,31.483,31.4907,150400.0
2013-05-09 15:00:00,41.12,41.29,41.05,41.28,418000.0,31.4907,31.6208,31.437,31.6132,418000.0
2013-05-10 09:30:00,41.27,41.39,41.14,41.33,71800.0,31.6055,31.6974,31.506,31.6515,71800.0
2013-05-10 10:00:00,41.35,41.41,41.11,41.28,125100.0,31.6668,31.7127,31.483,31.6132,125100.0
2013-05-10 11:00:00,41.3,41.34,41.14,41.14,166000.0,31.6285,31.6591,31.506,31.506,166000.0
2013-05-10 12:00:00,41.14,41.18,41.06,41.09,84000.0,31.506,31.5366,31.4447,31.4677,84000.0
2013-05-10 13:00:00,41.09,41.21,41.09,41.11,74400.0,31.4677,31.5596,31.4677,31.483,74400.0
2013-05-10 14:00:00,41.12,41.16,41.11,41.11,84100.0,31.4907,31.5213,31.483,31.483,84100.0
2013-05-10 15:00:00,41.11,41.2,41.1,41.2,320500.0,31.483,31.5519,31.4753,31.5519,320500.0
2013-05-13 09:30:00,41.16,41.18,41.04,41.07,83500.0,31.5213,31.5366,31.4294,31.4524,83500.0
2013-05-13 10:00:00,41.07,41.18,40.99,41.0,147900.0,31.4524,31.5366,31.3911,31.3988,147900.0
2013-05-13 11:00:00,41.0,41.15,40.98,41.13,86600.0,31.3988,31.5136,31.3834,31.4983,86600.0
2013-05-13 12:00:00,41.12,41.16,41.0,41.04,111200.0,31.4907,31.5213,31.3988,31.4294,111200.0
2013-05-13 13:00:00,41.03,41.05,40.93,40.98,126400.0,31.4217,31.437,31.3451,31.3834,126400.0
2013-05-13 14:00:00,40.98,41.06,40.95,41.05,87600.0,31.3834,31.4447,31.3605,31.437,87600.0
2013-05-13 15:00:00,41.05,41.06,40.93,41.03,210600.0,31.437,31.4447,31.3451,31.4217,210600.0
2013-05-14 09:30:00,41.09,41.33,41.04,41.18,180900.0,31.4677,31.6515,31.4294,31.5366,180900.0
2013-05-14 10:00:00,41.19,41.35,41.16,41.32,141300.0,31.5443,31.6668,31.5213,31.6438,141300.0
2013-05-14 11:00:00,41.32,41.42,41.26,41.42,180800.0,31.6438,31.7204,31.5979,31.7204,180800.0
2013-05-14 12:00:00,41.41,41.5,41.34,41.42,203000.0,31.7127,31.7817,31.6591,31.7204,203000.0
2013-05-14 13:00:00,41.42,41.46,41.41,41.44,90100.0,31.7204,31.751,31.7127,31.7357,90100.0
2013-05-14 14:00:00,41.44,41.46,41.4,41.41,110600.0,31.7357,31.751,31.7051,31.7127,110600.0
2013-05-14 15:00:00,41.41,41.5,41.4,41.48,292300.0,31.7127,31.7817,31.7051,31.7663,292300.0
2013-05-15 09:30:00,41.4,41.49,41.21,41.48,109300.0,31.7051,31.774,31.5596,31.7663,109300.0
2013-05-15 10:00:00,41.48,41.69,41.45,41.69,304800.0,31.7663,31.9272,31.7434,31.9272,304800.0
2013-05-15 11:00:00,41.69,41.95,41.68,41.95,200200.0,31.9272,32.1263,31.9195,32.1263,200200.0
2013-05-15 12:00:00,41.94,42.05,41.87,42.02,239200.0,32.1186,32.2029,32.065,32.1799,239200.0
2013-05-15 13:00:00,42.02,42.04,41.91,41.91,163300.0,32.1799,32.1952,32.0957,32.0957,163300.0
2013-05-15 14:00:00,41.92,41.99,41.84,41.94,161100.0,32.1033,32.1569,32.042,32.1186,161100.0
2013-05-15 15:00:00,41.93,42.03,41.89,41.96,369900.0,32.111,32.1875,32.0803,32.1339,369900.0
2013-05-16 09:30:00,41.83,42.02,41.8,41.97,83400.0,32.0344,32.1799,32.0114,32.1416,83400.0
2013-05-16 10:00:00,41.96,42.05,41.81,41.98,174700.0,32.1339,32.2029,32.0191,32.1493,174700.0
2013-05-16 11:00:00,41.99,42.1,41.96,42.03,125100.0,32.1569,32.2412,32.1339,32.1875,125100.0
2013-05-16 12:00:00,42.02,42.04,41.96,42.02,143200.0,32.1799,32.1952,32.1339,32.1799,143200.0
2013-05-16 13:00:00,42.01,42.08,41.98,42.04,73800.0,32.1722,32.2258,32.1493,32.1952,73800.0
2013-05-16 14:00:00,42.04,42.12,42.01,42.01,104300.0,32.1952,32.2565,32.1722,32.1722,104300.0
2013-05-16 15:00:00,42.01,42.08,41.94,41.99,322400.0,32.1722,32.2258,32.1186,32.1569,322400.0
2013-05-17 09:30:00,42.04,42.14,42.01,42.13,248600.0,32.1952,32.2718,32.1722,32.2641,248600.0
2013-05-17 10:00:00,42.12,42.3,42.12,42.16,190700.0,32.2565,32.3943,32.2565,32.2871,190700.0
2013-05-17 11:00:00,42.16,42.27,42.12,42.15,96800.0,32.2871,32.3713,32.2565,32.2794,96800.0
2013-05-17 12:00:00,42.15,42.21,42.13,42.19,101500.0,32.2794,32.3254,32.2641,32.3101,101500.0
2013-05-17 13:00:00,42.18,42.24,42.15,42.18,153100.0,32.3024,32.3484,32.2794,32.3024,153100.0
2013-05-17 14:00:00,42.19,42.36,42.19,42.35,256700.0,32.3101,32.4403,32.3101,32.4326,256700.0
2013-05-17 15:00:00,42.35,42.41,42.3,42.4,494000.0,32.4326,32.4786,32.3943,32.4709,494000.0
2013-05-20 09:30:00,42.39,42.46,42.33,42.45,110000.0,32.4632,32.5169,32.4173,32.5092,110000.0
2013-05-20 10:00:00,42.46,42.47,42.34,42.47,150300.0,32.5169,32.5245,32.425,32.5245,150300.0
2013-05-20 11:00:00,42.48,42.5,42.43,42.48,155700.0,32.5322,32.5475,32.4939,32.5322,155700.0
2013-05-20 12:00:00,42.49,42.6,42.48,42.59,125700.0,32.5398,32.6241,32.5322,32.6164,125700.0
2013-05-20 13:00:00,42.58,42.62,42.5,42.61,244400.0,32.6088,32.6394,32.5475,32.6317,244400.0
2013-05-20 14:00:00,42.61,42.68,42.56,42.64,182900.0,32.6317,32.6853,32.5934,32.6547,182900.0
2013-05-20 15:00:00,42.65,42.67,42.56,42.6,422800.0,32.6624,32.6777,32.5934,32.6241,422800.0
2013-05-21 09:30:00,42.62,42.75,42.59,42.71,121900.0,32.6394,32.7389,32.6164,32.7083,121900.0
2013-05-21 10:00:00,42.71,42.84,42.63,42.79,367800.0,32.7083,32.8079,32.647,32.7696,367800.0
2013-05-21 11:00:00,42.79,42.83,42.69,42.69,139100.0,32.7696,32.8002,32.693,32.693,139100.0
2013-05-21 12:00:00,42.7,42.83,42.69,42.82,97300.0,32.7007,32.8002,32.693,32.7926,97300.0
2013-05-21 13:00:00,42.83,42.94,42.81,42.94,160300.0,32.8002,32.8844,32.7849,32.8844,160300.0
2013-05-21 14:00:00,42.94,42.94,42.79,42.8,167800.0,32.8844,32.8844,32.7696,32.7772,167800.0
2013-05-21 15:00:00,42.8,42.8,42.7,42.73,321400.0,32.7772,32.7772,32.7007,32.7236,321400.0
2013-05-22 09:30:00,42.7,42.75,42.53,42.66,183600.0,32.7007,32.7389,32.5705,32.67,183600.0
2013-05-22 10:00:00,42.67,43.0,42.37,42.75,296600.0,32.6777,32.9304,32.4479,32.7389,296600.0
2013-05-22 11:00:00,42.73,42.9,42.68,42.86,166900.0,32.7236,32.8538,32.6853,32.8232,166900.0
2013-05-22 12:00:00,42.85,42.89,42.77,42.89,110600.0,32.8155,32.8462,32.7543,32.8462,110600.0
2013-05-22 13:00:00,42.88,42.88,42.6,42.69,138400.0,32.8385,32.8385,32.6241,32.693,138400.0
2013-05-22 14:00:00,42.7,42.77,42.3,42.48,339100.0,32.7007,32.7543,32.3943,32.5322,339100.0
2013-05-22 15:00:00,42.48,42.48,42.15,42.3,475400.0,32.5322,32.5322,32.2794,32.3943,475400.0
2013-05-23 09:30:00,41.79,42.31,41.79,42.3,350800.0,32.0038,32.402,32.0038,32.3943,350800.0
2013-05-23 10:00:00,42.31,42.47,42.2,42.2,210800.0,32.402,32.5245,32.3177,32.3177,210800.0
2013-05-23 11:00:00,42.21,42.5,42.21,42.39,121500.0,32.3254,32.5475,32.3254,32.4632,121500.0
2013-05-23 12:00:00,42.41,42.48,42.32,42.41,83300.0,32.4786,32.5322,32.4096,32.4786,83300.0
2013-05-23 13:00:00,42.4,42.41,42.24,42.36,92600.0,32.4709,32.4786,32.3484,32.4403,92600.0
2013-05-23 14:00:00,42.36,42.41,42.24,42.33,131300.0,32.4403,32.4786,32.3484,32.4173,131300.0
2013-05-23 15:00:00,42.33,42.35,42.22,42.28,316700.0,32.4173,32.4326,32.3331,32.379,316700.0
2013-05-24 09:30:00,42.09,42.28,42.05,42.16,151300.0,32.2335,32.379,32.2029,32.2871,151300.0
2013-05-24 10:00:00,42.16,42.44,42.1,42.37,222800.0,32.2871,32.5015,32.2412,32.4479,222800.0
2013-05-24 11:00:00,42.36,42.36,42.17,42.29,107300.0,32.4403,32.4403,32.2948,32.3867,107300.0
2013-05-24 12:00:00,42.3,42.33,42.22,42.27,61000.0,32.3943,32.4173,32.3331,32.3713,61000.0
2013-05-24 13:00:00,42.28,42.33,42.24,42.28,102400.0,32.379,32.4173,32.3484,32.379,102400.0
2013-05-24 14:00:00,42.27,42.31,42.24,42.29,91000.0,32.3713,32.402,32.3484,32.3867,91000.0
2013-05-24 15:00:00,42.28,42.38,42.23,42.37,306800.0,32.379,32.4556,32.3407,32.4479,306800.0
2013-05-28 09:30:00,42.63,42.73,42.2,42.58,266000.0,32.647,32.7236,32.3177,32.6088,266000.0
2013-05-28 10:00:00,42.59,42.8,42.44,42.49,322300.0,32.6164,32.7772,32.5015,32.5398,322300.0
2013-05-28 11:00:00,42.5,42.52,42.39,42.48,363400.0,32.5475,32.5628,32.4632,32.5322,363400.0
2013-05-28 12:00:00,42.48,42.6,42.47,42.55,181600.0,32.5322,32.6241,32.5245,32.5858,181600.0
2013-05-28 13:00:00,42.55,42.61,42.5,42.53,188100.0,32.5858,32.6317,32.5475,32.5705,188100.0
2013-05-28 14:00:00,42.55,42.59,42.47,42.47,294300.0,32.5858,32.6164,32.5245,32.5245,294300.0
2013-05-28 15:00:00,42.46,42.52,42.43,42.46,292500.0,32.5169,32.5628,32.4939,32.5169,292500.0
2013-05-29 09:30:00,42.3,42.32,41.92,42.15,216700.0,32.3943,32.4096,32.1033,32.2794,216700.0
2013-05-29 10:00:00,42.13,42.24,42.0,42.01,230200.0,32.2641,32.3484,32.1646,32.1722,230200.0
2013-05-29 11:00:00,42.02,42.02,41.79,41.86,205400.0,32.1799,32.1799,32.0038,32.0574,205400.0
2013-05-29 12:00:00,41.86,41.92,41.64,41.8,365800.0,32.0574,32.1033,31.8889,32.0114,365800.0
2013-05-29 13:00:00,41.8,41.83,41.72,41.79,253700.0,32.0114,32.0344,31.9501,32.0038,253700.0
2013-05-29 14:00:00,41.78,41.97,41.76,41.88,205700.0,31.9961,32.1416,31.9808,32.0727,205700.0
2013-05-29 15:00:00,41.88,42.0,41.86,41.91,387500.0,32.0727,32.1646,32.0574,32.0957,387500.0
2013-05-30 09:30:00,41.95,42.31,41.92,42.29,132700.0,32.1263,32.402,32.1033,32.3867,132700.0
2013-05-30 10:00:00,42.28,42.34,42.15,42.23,157700.0,32.379,32.425,32.2794,32.3407,157700.0
2013-05-30 11:00:00,42.22,42.23,42.14,42.19,121100.0,32.3331,32.3407,32.2718,32.3101,121100.0
2013-05-30 12:00:00,42.19,42.23,42.15,42.2,84800.0,32.3101,32.3407,32.2794,32.3177,84800.0
2013-05-30 13:00:00,42.2,42.29,42.17,42.28,83200.0,32.3177,32.3867,32.2948,32.379,83200.0
2013-05-30 14:00:00,42.28,42.3,42.22,42.24,130100.0,32.379,32.3943,32.3331,32.3484,130100.0
2013-05-30 15:00:00,42.24,42.24,42.14,42.15,398900.0,32.3484,32.3484,32.2718,32.2794,398900.0
2013-05-31 09:30:00,42.02,42.28,42.01,42.17,104500.0,32.1799,32.379,32.1722,32.2948,104500.0
2013-05-31 10:00:00,42.17,42.22,42.09,42.2,230200.0,32.2948,32.3331,32.2335,32.3177,230200.0
2013-05-31 11:00:00,42.21,42.4,42.2,42.28,183600.0,32.3254,32.4709,32.3177,32.379,183600.0
2013-05-31 12:00:00,42.28,42.28,42.14,42.15,108600.0,32.379,32.379,32.2718,32.2794,108600.0
2013-05-31 13:00:00,42.15,42.19,42.13,42.17,124200.0,32.2794,32.3101,32.2641,32.2948,124200.0
2013-05-31 14:00:00,42.17,42.2,42.13,42.15,354900.0,32.2948,32.3177,32.2641,32.2794,354900.0
2013-05-31 15:00:00,42.15,42.22,41.93,41.93,709100.0,32.2794,32.3331,32.111,32.111,709100.0
2013-06-03 09:30:00,42.0,42.0,41.69,41.8,159800.0,32.1646,32.1646,31.9272,32.0114,159800.0
2013-06-03 10:00:00,41.8,41.94,41.41,41.68,348100.0,32.0114,32.1186,31.7127,31.9195,348100.0
2013-06-03 11:00:00,41.67,41.75,41.6,41.69,177800.0,31.9119,31.9731,31.8582,31.9272,177800.0
2013-06-03 12:00:00,41.69,41.71,41.52,41.59,167000.0,31.9272,31.9425,31.797,31.8506,167000.0
2013-06-03 13:00:00,41.6,41.61,41.42,41.43,323900.0,31.8582,31.8659,31.7204,31.7281,323900.0
2013-06-03 14:00:00,41.43,41.75,41.4,41.65,310200.0,31.7281,31.9731,31.7051,31.8965,310200.0
2013-06-03 15:00:00,41.65,41.69,41.57,41.6,710500.0,31.8965,31.9272,31.8353,31.8582,710500.0
2013-06-04 09:30:00,41.53,41.93,41.53,41.74,236300.0,31.8046,32.111,31.8046,31.9655,236300.0
2013-06-04 10:00:00,41.75,41.81,41.58,41.63,308300.0,31.9731,32.0191,31.8429,31.8812,308300.0
2013-06-04 11:00:00,41.63,41.83,41.61,41.75,214200.0,31.8812,32.0344,31.8659,31.9731,214200.0
2013-06-04 12:00:00,41.75,41.8,41.65,41.7,290500.0,31.9731,32.0114,31.8965,31.9348,290500.0
2013-06-04 13:00:00,41.69,41.74,41.63,41.69,286600.0,31.9272,31.9655,31.8812,31.9272,286600.0
2013-06-04 14:00:00,41.68,41.72,41.62,41.72,212500.0,31.9195,31.9501,31.8736,31.9501,212500.0
2013-06-04 15:00:00,41.71,41.83,41.66,41.76,876000.0,31.9425,32.0344,31.9042,31.9808,876000.0
2013-06-05 09:30:00,41.47,41.47,41.17,41.23,163900.0,32.0416,32.0416,31.8098,31.8561,163900.0
2013-06-05 10:00:00,41.23,41.37,41.0,41.03,230700.0,31.8561,31.9643,31.6784,31.7016,230700.0
2013-06-05 11:00:00,41.02,41.05,40.75,40.79,295500.0,31.6939,31.717,31.4853,31.5162,295500.0
2013-06-05 12:00:00,40.78,40.88,40.73,40.78,176000.0,31.5084,31.5857,31.4698,31.5084,176000.0
2013-06-05 13:00:00,40.77,41.02,40.77,40.92,142300.0,31.5007,31.6939,31.5007,31.6166,142300.0
2013-06-05 14:00:00,40.93,41.0,40.77,40.92,137600.0,31.6243,31.6784,31.5007,31.6166,137600.0
2013-06-05 15:00:00,40.91,41.1,40.79,40.98,763000.0,31.6089,31.7557,31.5162,31.663,763000.0
2013-06-06 09:30:00,40.9,41.09,40.82,40.98,257400.0,31.6011,31.748,31.5393,31.663,257400.0
2013-06-06 10:00:00,40.99,41.06,40.76,40.88,304700.0,31.6707,31.7248,31.493,31.5857,304700.0
2013-06-06 11:00:00,40.88,40.89,40.61,40.64,224400.0,31.5857,31.5934,31.3771,31.4003,224400.0
2013-06-06 12:00:00,40.63,40.66,40.04,40.22,579200.0,31.3925,31.4157,30.9367,31.0758,579200.0
2013-06-06 13:00:00,40.23,40.56,40.22,40.53,242200.0,31.0835,31.3385,31.0758,31.3153,242200.0
2013-06-06 14:00:00,40.53,40.55,40.3,40.31,413900.0,31.3153,31.3307,31.1376,31.1453,413900.0
2013-06-06 15:00:00,40.32,40.57,40.31,40.55,603900.0,31.153,31.3462,31.1453,31.3307,603900.0
2013-06-07 09:30:00,39.7,39.89,38.82,39.37,1259500.0,30.674,30.8208,29.994,30.419,1259500.0
2013-06-07 10:00:00,39.38,40.25,39.31,40.18,1290200.0,30.4267,31.0989,30.3726,31.0448,1290200.0
2013-06-07 11:00:00,40.19,40.5,40.17,40.39,350500.0,31.0526,31.2921,31.0371,31.2071,350500.0
2013-06-07 12:00:00,40.39,40.5,40.34,40.41,360100.0,31.2071,31.2921,31.1685,31.2226,360100.0
2013-06-07 13:00:00,40.41,40.48,40.38,40.42,233700.0,31.2226,31.2766,31.1994,31.2303,233700.0
2013-06-07 14:00:00,40.43,40.52,40.24,40.33,487600.0,31.238,31.3075,31.0912,31.1607,487600.0
2013-06-07 15:00:00,40.33,40.48,40.33,40.47,1063200.0,31.1607,31.2766,31.1607,31.2689,1063200.0
2013-06-10 09:30:00,40.61,40.75,40.5,40.58,154400.0,31.3771,31.4853,31.2921,31.3539,154400.0
2013-06-10 10:00:00,40.58,40.67,40.37,40.54,539100.0,31.3539,31.4234,31.1916,31.323,539100.0
2013-06-10 11:00:00,40.54,40.69,40.52,40.56,291800.0,31.323,31.4389,31.3075,31.3385,291800.0
2013-06-10 12:00:00,40.56,40.62,40.53,40.62,213800.0,31.3385,31.3848,31.3153,31.3848,213800.0
2013-06-10 13:00:00,40.62,40.62,40.49,40.52,248500.0,31.3848,31.3848,31.2844,31.3075,248500.0
2013-06-10 14:00:00,40.51,40.57,40.49,40.51,266800.0,31.2998,31.3462,31.2844,31.2998,266800.0
2013-06-10 15:00:00,40.51,40.59,40.43,40.45,568100.0,31.2998,31.3616,31.238,31.2535,568100.0
2013-06-11 09:30:00,40.25,40.39,40.12,40.37,135600.0,31.0989,31.2071,30.9985,31.1916,135600.0
2013-06-11 10:00:00,40.36,40.52,40.16,40.43,362900.0,31.1839,31.3075,31.0294,31.238,362900.0
2013-06-11 11:00:00,40.44,40.59,40.38,40.52,156900.0,31.2457,31.3616,31.1994,31.3075,156900.0
2013-06-11 12:00:00,40.49,40.53,40.44,40.48,175200.0,31.2844,31.3153,31.2457,31.2766,175200.0
2013-06-11 13:00:00,40.49,40.51,40.27,40.27,143100.0,31.2844,31.2998,31.1144,31.1144,143100.0
2013-06-11 14:00:00,40.27,40.46,40.26,40.46,169500.0,31.1144,31.2612,31.1067,31.2612,169500.0
2013-06-11 15:00:00,40.46,40.49,40.24,40.25,342300.0,31.2612,31.2844,31.0912,31.0989,342300.0
2013-06-12 09:30:00,40.48,40.48,40.25,40.36,68500.0,31.2766,31.2766,31.0989,31.1839,68500.0
2013-06-12 10:00:00,40.35,40.35,40.2,40.29,189700.0,31.1762,31.1762,31.0603,31.1298,189700.0
2013-06-12 11:00:00,40.29,40.38,40.27,40.31,347000.0,31.1298,31.1994,31.1144,31.1453,347000.0
2013-06-12 12:00:00,40.3,40.32,40.21,40.29,99500.0,31.1376,31.153,31.068,31.1298,99500.0
2013-06-12 13:00:00,40.3,40.34,40.21,40.27,160700.0,31.1376,31.1685,31.068,31.1144,160700.0
2013-06-12 14:00:00,40.27,40.28,40.17,40.2,288000.0,31.1144,31.1221,31.0371,31.0603,288000.0
2013-06-12 15:00:00,40.2,40.22,40.1,40.13,372200.0,31.0603,31.0758,30.983,31.0062,372200.0
2013-06-13 09:30:00,39.68,39.92,39.59,39.86,292900.0,30.6585,30.844,30.589,30.7976,292900.0
2013-06-13 10:00:00,39.84,39.88,39.68,39.79,471300.0,30.7821,30.8131,30.6585,30.7435,471300.0
2013-06-13 11:00:00,39.8,39.88,39.7,39.83,219800.0,30.7512,30.8131,30.674,30.7744,219800.0
2013-06-13 12:00:00,39.83,39.95,39.76,39.95,229200.0,30.7744,30.8671,30.7203,30.8671,229200.0
2013-06-13 13:00:00,39.96,40.0,39.88,39.95,256900.0,30.8749,30.9058,30.8131,30.8671,256900.0
2013-06-13 14:00:00,39.95,40.0,39.9,39.96,276000.0,30.8671,30.9058,30.8285,30.8749,276000.0
2013-06-13 15:00:00,39.95,39.96,39.81,39.84,1333100.0,30.8671,30.8749,30.759,30.7821,1333100.0
2013-06-14 09:30:00,39.73,39.94,39.64,39.85,200200.0,30.6972,30.8594,30.6276,30.7899,200200.0
2013-06-14 10:00:00,39.84,39.89,39.72,39.77,458900.0,30.7821,30.8208,30.6894,30.7281,458900.0
2013-06-14 11:00:00,39.76,39.89,39.73,39.87,256300.0,30.7203,30.8208,30.6972,30.8053,256300.0
2013-06-14 12:00:00,39.87,39.87,39.79,39.8,222500.0,30.8053,30.8053,30.7435,30.7512,222500.0
2013-06-14 13:00:00,39.79,39.85,39.7,39.77,162300.0,30.7435,30.7899,30.674,30.7281,162300.0
2013-06-14 14:00:00,39.77,39.82,39.7,39.71,240600.0,30.7281,30.7667,30.674,30.6817,240600.0
2013-06-14 15:00:00,39.71,39.83,39.66,39.68,563200.0,30.6817,30.7744,30.6431,30.6585,563200.0
2013-06-17 09:30:00,39.92,40.27,39.74,40.22,173800.0,30.844,31.1144,30.7049,31.0758,173800.0
2013-06-17 10:00:00,40.24,40.53,40.18,40.51,359700.0,31.0912,31.3153,31.0448,31.2998,359700.0
2013-06-17 11:00:00,40.52,40.54,40.42,40.47,198600.0,31.3075,31.323,31.2303,31.2689,198600.0
2013-06-17 12:00:00,40.47,40.53,40.44,40.48,127700.0,31.2689,31.3153,31.2457,31.2766,127700.0
2013-06-17 13:00:00,40.48,40.62,40.46,40.57,192500.0,31.2766,31.3848,31.2612,31.3462,192500.0
2013-06-17 14:00:00,40.58,40.59,40.4,40.45,408300.0,31.3539,31.3616,31.2148,31.2535,408300.0
2013-06-17 15:00:00,40.44,40.62,40.42,40.46,722200.0,31.2457,31.3848,31.2303,31.2612,722200.0
2013-06-18 09:30:00,40.54,40.65,40.4,40.59,130800.0,31.323,31.408,31.2148,31.3616,130800.0
2013-06-18 10:00:00,40.59,40.7,40.46,40.62,226500.0,31.3616,31.4466,31.2612,31.3848,226500.0
2013-06-18 11:00:00,40.62,40.72,40.6,40.64,89300.0,31.3848,31.4621,31.3694,31.4003,89300.0
2013-06-18 12:00:00,40.63,40.8,40.63,40.78,124900.0,31.3925,31.5239,31.3925,31.5084,124900.0
2013-06-18 13:00:00,40.79,40.84,40.76,40.82,94000.0,31.5162,31.5548,31.493,31.5393,94000.0
2013-06-18 14:00:00,40.81,40.93,40.8,40.9,122700.0,31.5316,31.6243,31.5239,31.6011,122700.0
2013-06-18 15:00:00,40.89,40.92,40.81,40.84,296600.0,31.5934,31.6166,31.5316,31.5548,296600.0
2013-06-19 09:30:00,40.84,40.85,40.41,40.44,141400.0,31.5548,31.5625,31.2226,31.2457,141400.0
2013-06-19 10:00:00,40.44,40.62,40.42,40.53,208300.0,31.2457,31.3848,31.2303,31.3153,208300.0
2013-06-19 11:00:00,40.51,40.62,40.49,40.55,155600.0,31.2998,31.3848,31.2844,31.3307,155600.0
2013-06-19 12:00:00,40.54,40.56,40.48,40.5,109200.0,31.323,31.3385,31.2766,31.2921,109200.0
2013-06-19 13:00:00,40.49,40.58,40.46,40.57,143300.0,31.2844,31.3539,31.2612,31.3462,143300.0
2013-06-19 14:00:00,40.57,40.59,40.16,40.2,310600.0,31.3462,31.3616,31.0294,31.0603,310600.0
2013-06-19 15:00:00,40.2,40.36,40.16,40.18,472400.0,31.0603,31.1839,31.0294,31.0448,472400.0
2013-06-20 09:30:00,39.95,39.95,39.69,39.71,170500.0,30.8671,30.8671,30.6662,30.6817,170500.0
2013-06-20 10:00:00,39.72,39.85,39.58,39.8,280000.0,30.6894,30.7899,30.5813,30.7512,280000.0
2013-06-20 11:00:00,39.79,39.8,39.57,39.66,208400.0,30.7435,30.7512,30.5735,30.6431,208400.0
2013-06-20 12:00:00,39.67,39.87,39.66,39.8,147500.0,30.6508,30.8053,30.6431,30.7512,147500.0
2013-06-20 13:00:00,39.8,39.94,39.7,39.93,230500.0,30.7512,30.8594,30.674,30.8517,230500.0
2013-06-20 14:00:00,39.92,39.93,39.56,39.59,287500.0,30.844,30.8517,30.5658,30.589,287500.0
2013-06-20 15:00:00,39.6,39.68,39.47,39.53,453500.0,30.5967,30.6585,30.4963,30.5426,453500.0
2013-06-21 09:30:00,39.83,40.03,39.76,39.82,738600.0,30.7744,30.9289,30.7203,30.7667,738600.0
2013-06-21 10:00:00,39.81,39.98,39.64,39.96,279700.0,30.759,30.8903,30.6276,30.8749,279700.0
2013-06-21 11:00:00,39.97,39.99,39.48,39.62,239700.0,30.8826,30.898,30.504,30.6122,239700.0
2013-06-21 12:00:00,39.62,39.73,39.45,39.71,337300.0,30.6122,30.6972,30.4808,30.6817,337300.0
2013-06-21 13:00:00,39.72,39.84,39.64,39.74,149500.0,30.6894,30.7821,30.6276,30.7049,149500.0
2013-06-21 14:00:00,39.73,39.87,39.7,39.8,182300.0,30.6972,30.8053,30.674,30.7512,182300.0
2013-06-21 15:00:00,39.8,39.99,39.78,39.85,396600.0,30.7512,30.898,30.7358,30.7899,396600.0
2013-06-24 09:30:00,39.45,39.57,39.2,39.28,151000.0,30.4808,30.5735,30.2877,30.3495,151000.0
2013-06-24 10:00:00,39.28,39.35,39.11,39.25,273600.0,30.3495,30.4036,30.2181,30.3263,273600.0
2013-06-24 11:00:00,39.23,39.31,39.11,39.21,201500.0,30.3108,30.3726,30.2181,30.2954,201500.0
2013-06-24 12:00:00,39.21,39.29,39.12,39.22,274900.0,30.2954,30.3572,30.2258,30.3031,274900.0
2013-06-24 13:00:00,39.23,39.26,39.09,39.17,232400.0,30.3108,30.334,30.2027,30.2645,232400.0
2013-06-24 14:00:00,39.18,39.21,39.1,39.11,433700.0,30.2722,30.2954,30.2104,30.2181,433700.0
2013-06-24 15:00:00,39.11,39.25,39.03,39.03,696200.0,30.2181,30.3263,30.1563,30.1563,696200.0
2013-06-25 09:30:00,39.32,39.54,38.96,39.0,263100.0,30.3804,30.5504,30.1022,30.1331,263100.0
2013-06-25 10:00:00,38.99,39.05,38.81,39.02,544000.0,30.1254,30.1718,29.9863,30.1486,544000.0
2013-06-25 11:00:00,39.02,39.06,38.95,39.03,242800.0,30.1486,30.1795,30.0945,30.1563,242800.0
2013-06-25 12:00:00,39.04,39.19,39.02,39.15,208000.0,30.164,30.2799,30.1486,30.249,208000.0
2013-06-25 13:00:00,39.15,39.16,39.04,39.1,178900.0,30.249,30.2567,30.164,30.2104,178900.0
2013-06-25 14:00:00,39.1,39.13,38.88,38.9,303000.0,30.2104,30.2336,30.0404,30.0559,303000.0
2013-06-25 15:00:00,38.9,39.18,38.9,39.11,841400.0,30.0559,30.2722,30.0559,30.2181,841400.0
2013-06-26 09:30:00,39.41,39.62,39.36,39.54,276100.0,30.4499,30.6122,30.4113,30.5504,276100.0
2013-06-26 10:00:00,39.55,39.59,39.45,39.56,286100.0,30.5581,30.589,30.4808,30.5658,286100.0
2013-06-26 11:00:00,39.56,39.6,39.5,39.52,194000.0,30.5658,30.5967,30.5194,30.5349,194000.0
2013-06-26 12:00:00,39.52,39.55,39.48,39.49,216600.0,30.5349,30.5581,30.504,30.5117,216600.0
2013-06-26 13:00:00,39.49,39.65,39.46,39.65,174400.0,30.5117,30.6353,30.4885,30.6353,174400.0
2013-06-26 14:00:00,39.65,39.8,39.63,39.79,179800.0,30.6353,30.7512,30.6199,30.7435,179800.0
2013-06-26 15:00:00,39.79,40.09,39.79,40.07,954900.0,30.7435,30.9753,30.7435,30.9599,954900.0
2013-06-27 09:30:00,40.23,40.28,40.03,40.08,112300.0,31.0835,31.1221,30.9289,30.9676,112300.0
2013-06-27 10:00:00,40.08,40.24,40.06,40.15,233400.0,30.9676,31.0912,30.9521,31.0217,233400.0
2013-06-27 11:00:00,40.15,40.3,40.12,40.27,215000.0,31.0217,31.1376,30.9985,31.1144,215000.0
2013-06-27 12:00:00,40.27,40.28,40.09,40.18,155200.0,31.1144,31.1221,30.9753,31.0448,155200.0
2013-06-27 13:00:00,40.18,40.4,40.18,40.32,123900.0,31.0448,31.2148,31.0448,31.153,123900.0
2013-06-27 14:00:00,40.33,40.36,40.28,40.29,121200.0,31.1607,31.1839,31.1221,31.1298,121200.0
2013-06-27 15:00:00,40.29,40.3,40.17,40.21,355300.0,31.1298,31.1376,31.0371,31.068,355300.0
2013-06-28 09:30:00,40.14,40.17,39.79,39.81,114700.0,31.0139,31.0371,30.7435,30.759,114700.0
2013-06-28 10:00:00,39.82,40.23,39.72,40.19,278500.0,30.7667,31.0835,30.6894,31.0526,278500.0
2013-06-28 11:00:00,40.18,40.25,40.16,40.23,137200.0,31.0448,31.0989,31.0294,31.0835,137200.0
2013-06-28 12:00:00,40.24,40.33,40.2,40.31,150400.0,31.0912,31.1607,31.0603,31.1453,150400.0
2013-06-28 13:00:00,40.3,40.45,40.27,40.44,120200.0,31.1376,31.2535,31.1144,31.2457,120200.0
2013-06-28 14:00:00,40.45,40.51,40.42,40.45,208000.0,31.2535,31.2998,31.2303,31.2535,208000.0
2013-06-28 15:00:00,40.44,40.48,40.32,40.32,761200.0,31.2457,31.2766,31.153,31.153,761200.0
2013-07-01 09:30:00,40.4,40.66,40.34,40.55,154100.0,31.2148,31.4157,31.1685,31.3307,154100.0
2013-07-01 10:00:00,40.55,40.79,40.55,40.77,255000.0,31.3307,31.5162,31.3307,31.5007,255000.0
2013-07-01 11:00:00,40.76,40.83,40.75,40.83,192500.0,31.493,31.5471,31.4853,31.5471,192500.0
2013-07-01 12:00:00,40.82,40.99,40.82,40.89,188100.0,31.5393,31.6707,31.5393,31.5934,188100.0
2013-07-01 13:00:00,40.89,40.89,40.77,40.77,146900.0,31.5934,31.5934,31.5007,31.5007,146900.0
2013-07-01 14:00:00,40.76,40.82,40.71,40.75,151800.0,31.493,31.5393,31.4543,31.4853,151800.0
2013-07-01 15:00:00,40.75,40.79,40.58,40.68,246000.0,31.4853,31.5162,31.3539,31.4312,246000.0
2013-07-02 09:30:00,40.56,40.75,40.56,40.69,83900.0,31.3385,31.4853,31.3385,31.4389,83900.0
2013-07-02 10:00:00,40.7,40.98,40.68,40.94,176100.0,31.4466,31.663,31.4312,31.6321,176100.0
2013-07-02 11:00:00,40.93,40.93,40.71,40.76,159600.0,31.6243,31.6243,31.4543,31.493,159600.0
2013-07-02 12:00:00,40.76,40.83,40.58,40.61,125100.0,31.493,31.5471,31.3539,31.3771,125100.0
2013-07-02 13:00:00,40.61,40.61,40.41,40.46,100700.0,31.3771,31.3771,31.2226,31.2612,100700.0
2013-07-02 14:00:00,40.46,40.48,40.3,40.36,161400.0,31.2612,31.2766,31.1376,31.1839,161400.0
2013-07-02 15:00:00,40.35,40.4,40.25,40.39,269700.0,31.1762,31.2148,31.0989,31.2071,269700.0
2013-07-03 09:30:00,40.27,40.3,40.1,40.12,88100.0,31.1144,31.1376,30.983,30.9985,88100.0
2013-07-03 10:00:00,40.12,40.16,39.93,39.99,263200.0,30.9985,31.0294,30.8517,30.898,263200.0
2013-07-03 11:00:00,39.98,40.19,39.97,40.18,140500.0,30.8903,31.0526,30.8826,31.0448,140500.0
2013-07-03 12:00:00,40.18,40.3,40.14,40.18,149800.0,31.0448,31.1376,31.0139,31.0448,149800.0
2013-07-05 09:30:00,40.28,40.53,40.21,40.45,127700.0,31.1221,31.3153,31.068,31.2535,127700.0
2013-07-05 10:00:00,40.46,40.48,40.11,40.17,143600.0,31.2612,31.2766,30.9908,31.0371,143600.0
2013-07-05 11:00:00,40.17,40.2,40.08,40.14,127200.0,31.0371,31.0603,30.9676,31.0139,127200.0
2013-07-05 12:00:00,40.15,40.47,40.11,40.47,153100.0,31.0217,31.2689,30.9908,31.2689,153100.0
2013-07-05 13:00:00,40.47,40.48,40.39,40.45,56000.0,31.2689,31.2766,31.2071,31.2535,56000.0
2013-07-05 14:00:00,40.44,40.61,40.43,40.59,99900.0,31.2457,31.3771,31.238,31.3616,99900.0
2013-07-05 15:00:00,40.59,40.78,40.55,40.76,342600.0,31.3616,31.5084,31.3307,31.493,342600.0
2013-07-08 09:30:00,40.79,40.98,40.73,40.95,141600.0,31.5162,31.663,31.4698,31.6398,141600.0
2013-07-08 10:00:00,40.97,41.05,40.65,40.68,688500.0,31.6552,31.717,31.408,31.4312,688500.0
2013-07-08 11:00:00,40.67,40.68,40.42,40.45,313100.0,31.4234,31.4312,31.2303,31.2535,313100.0
2013-07-08 12:00:00,40.45,40.54,40.43,40.51,190300.0,31.2535,31.323,31.238,31.2998,190300.0
2013-07-08 13:00:00,40.5,40.58,40.5,40.57,187700.0,31.2921,31.3539,31.2921,31.3462,187700.0
2013-07-08 14:00:00,40.58,40.6,40.49,40.59,225700.0,31.3539,31.3694,31.2844,31.3616,225700.0
2013-07-08 15:00:00,40.59,40.68,40.57,40.67,311000.0,31.3616,31.4312,31.3462,31.4234,311000.0
2013-07-09 09:30:00,40.78,41.0,40.75,40.98,159100.0,31.5084,31.6784,31.4853,31.663,159100.0
2013-07-09 10:00:00,40.98,41.35,40.93,41.31,295700.0,31.663,31.9488,31.6243,31.9179,295700.0
2013-07-09 11:00:00,41.31,41.36,41.27,41.31,184600.0,31.9179,31.9566,31.887,31.9179,184600.0
2013-07-09 12:00:00,41.32,41.34,41.21,41.32,281400.0,31.9257,31.9411,31.8407,31.9257,281400.0
2013-07-09 13:00:00,41.31,41.38,41.28,41.29,177400.0,31.9179,31.972,31.8948,31.9025,177400.0
2013-07-09 14:00:00,41.28,41.32,41.23,41.23,205400.0,31.8948,31.9257,31.8561,31.8561,205400.0
2013-07-09 15:00:00,41.23,41.28,41.16,41.24,337800.0,31.8561,31.8948,31.802,31.8638,337800.0
2013-07-10 09:30:00,41.22,41.55,41.22,41.54,180000.0,31.8484,32.1034,31.8484,32.0956,180000.0
2013-07-10 10:00:00,41.53,41.57,41.48,41.53,235200.0,32.0879,32.1188,32.0493,32.0879,235200.0
2013-07-10 11:00:00,41.53,41.53,41.4,41.47,161200.0,32.0879,32.0879,31.9875,32.0416,161200.0
2013-07-10 12:00:00,41.47,41.59,41.47,41.58,207800.0,32.0416,32.1343,32.0416,32.1265,207800.0
2013-07-10 13:00:00,41.59,41.63,41.55,41.56,136600.0,32.1343,32.1652,32.1034,32.1111,136600.0
2013-07-10 14:00:00,41.55,41.74,41.35,41.45,295700.0,32.1034,32.2502,31.9488,32.0261,295700.0
2013-07-10 15:00:00,41.45,41.48,41.33,41.41,532600.0,32.0261,32.0493,31.9334,31.9952,532600.0
2013-07-11 09:30:00,41.83,41.92,41.72,41.81,112300.0,32.3197,32.3892,32.2347,32.3043,112300.0
2013-07-11 10:00:00,41.81,41.92,41.73,41.8,213100.0,32.3043,32.3892,32.2424,32.2965,213100.0
2013-07-11 11:00:00,41.81,41.83,41.71,41.78,131700.0,32.3043,32.3197,32.227,32.2811,131700.0
2013-07-11 12:00:00,41.78,41.79,41.67,41.69,91000.0,32.2811,32.2888,32.1961,32.2115,91000.0
2013-07-11 13:00:00,41.69,41.72,41.66,41.7,85700.0,32.2115,32.2347,32.1884,32.2193,85700.0
2013-07-11 14:00:00,41.7,41.9,41.69,41.83,126800.0,32.2193,32.3738,32.2115,32.3197,126800.0
2013-07-11 15:00:00,41.82,42.0,41.82,41.97,244200.0,32.312,32.4511,32.312,32.4279,244200.0
2013-07-12 09:30:00,42.0,42.19,41.95,41.99,141900.0,32.4511,32.5979,32.4124,32.4433,141900.0
2013-07-12 10:00:00,41.99,42.05,41.83,41.99,158300.0,32.4433,32.4897,32.3197,32.4433,158300.0
2013-07-12 11:00:00,41.99,42.0,41.88,41.96,115100.0,32.4433,32.4511,32.3583,32.4202,115100.0
2013-07-12 12:00:00,41.96,42.06,41.93,42.01,96700.0,32.4202,32.4974,32.397,32.4588,96700.0
2013-07-12 13:00:00,42.01,42.07,42.0,42.05,108000.0,32.4588,32.5051,32.4511,32.4897,108000.0
2013-07-12 14:00:00,42.04,42.06,41.97,42.01,132100.0,32.482,32.4974,32.4279,32.4588,132100.0
2013-07-12 15:00:00,42.01,42.1,41.9,42.07,279400.0,32.4588,32.5283,32.3738,32.5051,279400.0
2013-07-15 09:30:00,42.03,42.1,42.0,42.1,83100.0,32.4742,32.5283,32.4511,32.5283,83100.0
2013-07-15 10:00:00,42.09,42.22,42.07,42.11,188700.0,32.5206,32.621,32.5051,32.536,188700.0
2013-07-15 11:00:00,42.12,42.16,42.07,42.07,114600.0,32.5438,32.5747,32.5051,32.5051,114600.0
2013-07-15 12:00:00,42.06,42.12,42.01,42.1,97800.0,32.4974,32.5438,32.4588,32.5283,97800.0
2013-07-15 13:00:00,42.1,42.11,41.97,42.08,105500.0,32.5283,32.536,32.4279,32.5129,105500.0
2013-07-15 14:00:00,42.08,42.18,42.03,42.12,181600.0,32.5129,32.5901,32.4742,32.5438,181600.0
2013-07-15 15:00:00,42.12,42.16,42.07,42.08,218900.0,32.5438,32.5747,32.5051,32.5129,218900.0
2013-07-16 09:30:00,42.05,42.2,41.95,42.07,82100.0,32.4897,32.6056,32.4124,32.5051,82100.0
2013-07-16 10:00:00,42.08,42.14,41.84,41.86,182900.0,32.5129,32.5592,32.3274,32.3429,182900.0
2013-07-16 11:00:00,41.86,42.0,41.86,41.91,123500.0,32.3429,32.4511,32.3429,32.3815,123500.0
2013-07-16 12:00:00,41.91,41.92,41.84,41.84,75200.0,32.3815,32.3892,32.3274,32.3274,75200.0
2013-07-16 13:00:00,41.84,41.84,41.71,41.77,106700.0,32.3274,32.3274,32.227,32.2733,106700.0
2013-07-16 14:00:00,41.78,41.89,41.76,41.85,134700.0,32.2811,32.3661,32.2656,32.3352,134700.0
2013-07-16 15:00:00,41.84,41.86,41.77,41.85,196200.0,32.3274,32.3429,32.2733,32.3352,196200.0
2013-07-17 09:30:00,42.0,42.12,41.9,41.96,60300.0,32.4511,32.5438,32.3738,32.4202,60300.0
2013-07-17 10:00:00,41.96,42.05,41.85,41.97,127200.0,32.4202,32.4897,32.3352,32.4279,127200.0
2013-07-17 11:00:00,41.99,42.03,41.83,41.89,85600.0,32.4433,32.4742,32.3197,32.3661,85600.0
2013-07-17 12:00:00,41.89,41.98,41.73,41.78,77500.0,32.3661,32.4356,32.2424,32.2811,77500.0
2013-07-17 13:00:00,41.78,41.92,41.78,41.89,86800.0,32.2811,32.3892,32.2811,32.3661,86800.0
2013-07-17 14:00:00,41.89,41.91,41.83,41.85,114100.0,32.3661,32.3815,32.3197,32.3352,114100.0
2013-07-17 15:00:00,41.84,41.88,41.78,41.88,189200.0,32.3274,32.3583,32.2811,32.3583,189200.0
2013-07-18 09:30:00,42.1,42.24,42.07,42.23,149200.0,32.5283,32.6365,32.5051,32.6288,149200.0
2013-07-18 10:00:00,42.24,42.39,42.19,42.31,174400.0,32.6365,32.7524,32.5979,32.6906,174400.0
2013-07-18 11:00:00,42.32,42.38,42.3,42.36,212000.0,32.6983,32.7447,32.6829,32.7292,212000.0
2013-07-18 12:00:00,42.36,42.49,42.36,42.37,166000.0,32.7292,32.8297,32.7292,32.7369,166000.0
2013-07-18 13:00:00,42.37,42.39,42.25,42.31,161600.0,32.7369,32.7524,32.6442,32.6906,161600.0
2013-07-18 14:00:00,42.31,42.45,42.3,42.43,96800.0,32.6906,32.7987,32.6829,32.7833,96800.0
2013-07-18 15:00:00,42.42,42.49,42.3,42.33,385400.0,32.7756,32.8297,32.6829,32.706,385400.0
2013-07-19 09:30:00,42.42,42.43,42.15,42.16,324500.0,32.7756,32.7833,32.567,32.5747,324500.0
2013-07-19 10:00:00,42.16,42.26,42.07,42.25,150500.0,32.5747,32.6519,32.5051,32.6442,150500.0
2013-07-19 11:00:00,42.24,42.29,42.18,42.22,81200.0,32.6365,32.6751,32.5901,32.621,81200.0
2013-07-19 12:00:00,42.21,42.25,42.19,42.2,55000.0,32.6133,32.6442,32.5979,32.6056,55000.0
2013-07-19 13:00:00,42.21,42.35,42.21,42.33,76000.0,32.6133,32.7215,32.6133,32.706,76000.0
2013-07-19 14:00:00,42.32,42.4,42.32,42.37,79400.0,32.6983,32.7601,32.6983,32.7369,79400.0
2013-07-19 15:00:00,42.37,42.39,42.32,42.39,149700.0,32.7369,32.7524,32.6983,32.7524,149700.0
2013-07-22 09:30:00,42.43,42.58,42.35,42.39,93700.0,32.7833,32.8992,32.7215,32.7524,93700.0
2013-07-22 10:00:00,42.39,42.61,42.38,42.47,131400.0,32.7524,32.9224,32.7447,32.8142,131400.0
2013-07-22 11:00:00,42.48,42.57,42.43,42.46,85900.0,32.8219,32.8915,32.7833,32.8065,85900.0
2013-07-22 12:00:00,42.45,42.45,42.32,42.37,96100.0,32.7987,32.7987,32.6983,32.7369,96100.0
2013-07-22 13:00:00,42.37,42.41,42.32,42.33,80700.0,32.7369,32.7678,32.6983,32.706,80700.0
2013-07-22 14:00:00,42.33,42.4,42.3,42.37,95700.0,32.706,32.7601,32.6829,32.7369,95700.0
2013-07-22 15:00:00,42.36,42.37,42.26,42.35,147500.0,32.7292,32.7369,32.6519,32.7215,147500.0
2013-07-23 09:30:00,42.36,42.4,42.23,42.32,61100.0,32.7292,32.7601,32.6288,32.6983,61100.0
2013-07-23 10:00:00,42.33,42.37,42.11,42.21,142400.0,32.706,32.7369,32.536,32.6133,142400.0
2013-07-23 11:00:00,42.2,42.33,42.16,42.29,141800.0,32.6056,32.706,32.5747,32.6751,141800.0
2013-07-23 12:00:00,42.3,42.31,42.26,42.29,68400.0,32.6829,32.6906,32.6519,32.6751,68400.0
2013-07-23 13:00:00,42.29,42.35,42.26,42.32,84600.0,32.6751,32.7215,32.6519,32.6983,84600.0
2013-07-23 14:00:00,42.33,42.42,42.28,42.39,198800.0,32.706,32.7756,32.6674,32.7524,198800.0
2013-07-23 15:00:00,42.39,42.43,42.31,42.43,393400.0,32.7524,32.7833,32.6906,32.7833,393400.0
2013-07-24 09:30:00,42.45,42.59,42.43,42.54,128800.0,32.7987,32.9069,32.7833,32.8683,128800.0
2013-07-24 10:00:00,42.54,42.83,42.52,42.67,294200.0,32.8683,33.0924,32.8528,32.9687,294200.0
2013-07-24 11:00:00,42.68,42.77,42.67,42.75,160100.0,32.9765,33.046,32.9687,33.0305,160100.0
2013-07-24 12:00:00,42.75,42.79,42.48,42.5,177400.0,33.0305,33.0614,32.8219,32.8374,177400.0
2013-07-24 13:00:00,42.5,42.51,42.28,42.3,141500.0,32.8374,32.8451,32.6674,32.6829,141500.0
2013-07-24 14:00:00,42.29,42.38,42.25,42.36,149900.0,32.6751,32.7447,32.6442,32.7292,149900.0
2013-07-24 15:00:00,42.36,42.36,42.23,42.3,301900.0,32.7292,32.7292,32.6288,32.6829,301900.0
2013-07-25 09:30:00,42.13,42.27,42.01,42.18,156900.0,32.5515,32.6597,32.4588,32.5901,156900.0
2013-07-25 10:00:00,42.18,42.28,42.07,42.14,143100.0,32.5901,32.6674,32.5051,32.5592,143100.0
2013-07-25 11:00:00,42.14,42.22,42.01,42.16,119000.0,32.5592,32.621,32.4588,32.5747,119000.0
2013-07-25 12:00:00,42.15,42.41,42.14,42.38,102200.0,32.567,32.7678,32.5592,32.7447,102200.0
2013-07-25 13:00:00,42.38,42.39,42.25,42.28,80400.0,32.7447,32.7524,32.6442,32.6674,80400.0
2013-07-25 14:00:00,42.27,42.32,42.13,42.15,112700.0,32.6597,32.6983,32.5515,32.567,112700.0
2013-07-25 15:00:00,42.15,42.36,42.15,42.36,219700.0,32.567,32.7292,32.567,32.7292,219700.0
2013-07-26 09:30:00,42.06,42.2,41.82,41.86,358000.0,32.4974,32.6056,32.312,32.3429,358000.0
2013-07-26 10:00:00,41.87,41.96,41.78,41.85,225400.0,32.3506,32.4202,32.2811,32.3352,225400.0
2013-07-26 11:00:00,41.85,41.9,41.75,41.84,95700.0,32.3352,32.3738,32.2579,32.3274,95700.0
2013-07-26 12:00:00,41.84,41.94,41.8,41.9,162900.0,32.3274,32.4047,32.2965,32.3738,162900.0
2013-07-26 13:00:00,41.9,42.0,41.88,41.98,114600.0,32.3738,32.4511,32.3583,32.4356,114600.0
2013-07-26 14:00:00,41.97,42.03,41.93,41.99,111100.0,32.4279,32.4742,32.397,32.4433,111100.0
2013-07-26 15:00:00,42.0,42.08,41.94,42.06,263600.0,32.4511,32.5129,32.4047,32.4974,263600.0
2013-07-29 09:30:00,42.04,42.07,41.87,42.03,118300.0,32.482,32.5051,32.3506,32.4742,118300.0
2013-07-29 10:00:00,42.02,42.1,41.96,42.08,109200.0,32.4665,32.5283,32.4202,32.5129,109200.0
2013-07-29 11:00:00,42.08,42.08,41.93,41.95,108400.0,32.5129,32.5129,32.397,32.4124,108400.0
2013-07-29 12:00:00,41.95,42.04,41.89,42.01,135300.0,32.4124,32.482,32.3661,32.4588,135300.0
2013-07-29 13:00:00,42.02,42.05,41.85,41.86,96700.0,32.4665,32.4897,32.3352,32.3429,96700.0
2013-07-29 14:00:00,41.86,41.92,41.77,41.86,195200.0,32.3429,32.3892,32.2733,32.3429,195200.0
2013-07-29 15:00:00,41.87,41.91,41.79,41.84,375700.0,32.3506,32.3815,32.2888,32.3274,375700.0
2013-07-30 09:30:00,41.85,42.23,41.75,41.99,150800.0,32.3352,32.6288,32.2579,32.4433,150800.0
2013-07-30 10:00:00,41.99,42.09,41.72,41.84,183600.0,32.4433,32.5206,32.2347,32.3274,183600.0
2013-07-30 11:00:00,41.84,41.97,41.73,41.74,212600.0,32.3274,32.4279,32.2424,32.2502,212600.0
2013-07-30 12:00:00,41.75,41.79,41.7,41.77,115100.0,32.2579,32.2888,32.2193,32.2733,115100.0
2013-07-30 13:00:00,41.78,41.78,41.59,41.69,145200.0,32.2811,32.2811,32.1343,32.2115,145200.0
2013-07-30 14:00:00,41.69,41.79,41.61,41.77,157500.0,32.2115,32.2888,32.1497,32.2733,157500.0
2013-07-30 15:00:00,41.77,41.82,41.72,41.72,394700.0,32.2733,32.312,32.2347,32.2347,394700.0
2013-07-31 09:30:00,41.88,42.24,41.79,42.05,198700.0,32.3583,32.6365,32.2888,32.4897,198700.0
2013-07-31 10:00:00,42.05,42.08,41.86,42.0,248600.0,32.4897,32.5129,32.3429,32.4511,248600.0
2013-07-31 11:00:00,42.0,42.0,41.9,42.0,223700.0,32.4511,32.4511,32.3738,32.4511,223700.0
2013-07-31 12:00:00,42.0,42.09,41.98,42.09,172100.0,32.4511,32.5206,32.4356,32.5206,172100.0
2013-07-31 13:00:00,42.09,42.22,42.03,42.14,159900.0,32.5206,32.621,32.4742,32.5592,159900.0
2013-07-31 14:00:00,42.13,42.3,42.06,42.26,187200.0,32.5515,32.6829,32.4974,32.6519,187200.0
2013-07-31 15:00:00,42.26,42.31,41.99,42.04,511200.0,32.6519,32.6906,32.4433,32.482,511200.0
2013-08-01 09:30:00,42.24,42.56,42.18,42.53,152600.0,32.6365,32.8837,32.5901,32.8606,152600.0
2013-08-01 10:00:00,42.51,42.67,42.47,42.52,249800.0,32.8451,32.9687,32.8142,32.8528,249800.0
2013-08-01 11:00:00,42.52,42.55,42.42,42.5,155300.0,32.8528,32.876,32.7756,32.8374,155300.0
2013-08-01 12:00:00,42.5,42.54,42.46,42.53,135600.0,32.8374,32.8683,32.8065,32.8606,135600.0
2013-08-01 13:00:00,42.53,42.54,42.44,42.47,102800.0,32.8606,32.8683,32.791,32.8142,102800.0
2013-08-01 14:00:00,42.47,42.51,42.44,42.5,149000.0,32.8142,32.8451,32.791,32.8374,149000.0
2013-08-01 15:00:00,42.51,42.54,42.46,42.54,332300.0,32.8451,32.8683,32.8065,32.8683,332300.0
2013-08-02 09:30:00,42.54,42.58,42.24,42.37,161200.0,32.8683,32.8992,32.6365,32.7369,161200.0
2013-08-02 10:00:00,42.37,42.5,42.34,42.42,206600.0,32.7369,32.8374,32.7138,32.7756,206600.0
2013-08-02 11:00:00,42.42,42.5,42.37,42.5,78300.0,32.7756,32.8374,32.7369,32.8374,78300.0
2013-08-02 12:00:00,42.5,42.62,42.47,42.61,156200.0,32.8374,32.9301,32.8142,32.9224,156200.0
2013-08-02 13:00:00,42.61,42.72,42.53,42.56,143000.0,32.9224,33.0074,32.8606,32.8837,143000.0
2013-08-02 14:00:00,42.56,42.61,42.53,42.58,107200.0,32.8837,32.9224,32.8606,32.8992,107200.0
2013-08-02 15:00:00,42.57,42.63,42.53,42.61,347800.0,32.8915,32.9378,32.8606,32.9224,347800.0
2013-08-05 09:30:00,42.45,42.76,42.41,42.75,140600.0,32.7987,33.0383,32.7678,33.0305,140600.0
2013-08-05 10:00:00,42.74,42.75,42.57,42.6,229700.0,33.0228,33.0305,32.8915,32.9146,229700.0
2013-08-05 11:00:00,42.59,42.66,42.5,42.65,135700.0,32.9069,32.961,32.8374,32.9533,135700.0
2013-08-05 12:00:00,42.65,42.74,42.6,42.61,215200.0,32.9533,33.0228,32.9146,32.9224,215200.0
2013-08-05 13:00:00,42.61,42.69,42.53,42.69,85300.0,32.9224,32.9842,32.8606,32.9842,85300.0
2013-08-05 14:00:00,42.68,42.72,42.65,42.7,105400.0,32.9765,33.0074,32.9533,32.9919,105400.0
2013-08-05 15:00:00,42.7,42.75,42.68,42.74,377300.0,32.9919,33.0305,32.9765,33.0228,377300.0
2013-08-06 09:30:00,42.66,42.73,42.58,42.73,65600.0,32.961,33.0151,32.8992,33.0151,65600.0
2013-08-06 10:00:00,42.72,42.77,42.53,42.59,181200.0,33.0074,33.046,32.8606,32.9069,181200.0
2013-08-06 11:00:00,42.58,42.71,42.55,42.67,125500.0,32.8992,32.9996,32.876,32.9687,125500.0
2013-08-06 12:00:00,42.67,42.72,42.65,42.7,76800.0,32.9687,33.0074,32.9533,32.9919,76800.0
2013-08-06 13:00:00,42.7,42.71,42.64,42.64,72600.0,32.9919,32.9996,32.9456,32.9456,72600.0
2013-08-06 14:00:00,42.64,42.68,42.59,42.64,82000.0,32.9456,32.9765,32.9069,32.9456,82000.0
2013-08-06 15:00:00,42.64,42.66,42.56,42.66,429900.0,32.9456,32.961,32.8837,32.961,429900.0
2013-08-07 09:30:00,42.58,42.58,42.19,42.22,131900.0,32.8992,32.8992,32.5979,32.621,131900.0
2013-08-07 10:00:00,42.21,42.49,42.2,42.47,187600.0,32.6133,32.8297,32.6056,32.8142,187600.0
2013-08-07 11:00:00,42.48,42.56,42.41,42.54,121100.0,32.8219,32.8837,32.7678,32.8683,121100.0
2013-08-07 12:00:00,42.54,42.6,42.48,42.53,160900.0,32.8683,32.9146,32.8219,32.8606,160900.0
2013-08-07 13:00:00,42.54,42.6,42.48,42.55,208700.0,32.8683,32.9146,32.8219,32.876,208700.0
2013-08-07 14:00:00,42.55,42.66,42.52,42.65,207100.0,32.876,32.961,32.8528,32.9533,207100.0
2013-08-07 15:00:00,42.66,42.83,42.64,42.79,376500.0,32.961,33.0924,32.9456,33.0614,376500.0
2013-08-08 09:30:00,42.85,42.93,42.76,42.92,123400.0,33.1078,33.1696,33.0383,33.1619,123400.0
2013-08-08 10:00:00,42.92,42.93,42.76,42.85,127600.0,33.1619,33.1696,33.0383,33.1078,127600.0
2013-08-08 11:00:00,42.84,42.98,42.81,42.97,118400.0,33.1001,33.2082,33.0769,33.2005,118400.0
2013-08-08 12:00:00,42.97,43.18,42.96,43.18,208200.0,33.2005,33.3628,33.1928,33.3628,208200.0
2013-08-08 13:00:00,43.17,43.19,43.12,43.16,130900.0,33.3551,33.3705,33.3164,33.3473,130900.0
2013-08-08 14:00:00,43.16,43.23,43.15,43.2,95200.0,33.3473,33.4014,33.3396,33.3782,95200.0
2013-08-08 15:00:00,43.2,43.21,43.09,43.09,303500.0,33.3782,33.386,33.2932,33.2932,303500.0
2013-08-09 09:30:00,43.12,43.12,42.96,43.03,122200.0,33.3164,33.3164,33.1928,33.2469,122200.0
2013-08-09 10:00:00,43.04,43.04,42.8,42.89,126200.0,33.2546,33.2546,33.0692,33.1387,126200.0
2013-08-09 11:00:00,42.89,43.0,42.8,42.97,141300.0,33.1387,33.2237,33.0692,33.2005,141300.0
2013-08-09 12:00:00,42.98,43.09,42.9,43.06,76300.0,33.2082,33.2932,33.1464,33.2701,76300.0
2013-08-09 13:00:00,43.06,43.15,43.05,43.11,98500.0,33.2701,33.3396,33.2623,33.3087,98500.0
2013-08-09 14:00:00,43.11,43.17,43.05,43.17,133000.0,33.3087,33.3551,33.2623,33.3551,133000.0
2013-08-09 15:00:00,43.17,43.22,43.13,43.19,471200.0,33.3551,33.3937,33.3241,33.3705,471200.0
2013-08-12 09:30:00,43.18,43.45,43.02,43.43,339700.0,33.3628,33.5714,33.2392,33.5559,339700.0
2013-08-12 10:00:00,43.43,43.48,43.21,43.29,408400.0,33.5559,33.5946,33.386,33.4478,408400.0
2013-08-12 11:00:00,43.29,43.44,43.23,43.26,349800.0,33.4478,33.5637,33.4014,33.4246,349800.0
2013-08-12 12:00:00,43.26,43.33,43.23,43.3,82500.0,33.4246,33.4787,33.4014,33.4555,82500.0
2013-08-12 13:00:00,43.31,43.32,43.1,43.12,114100.0,33.4632,33.4709,33.301,33.3164,114100.0
2013-08-12 14:00:00,43.12,43.16,43.1,43.15,125400.0,33.3164,33.3473,33.301,33.3396,125400.0
2013-08-12 15:00:00,43.15,43.25,43.12,43.18,383300.0,33.3396,33.4169,33.3164,33.3628,383300.0
2013-08-13 09:30:00,43.22,43.33,43.09,43.26,134900.0,33.3937,33.4787,33.2932,33.4246,134900.0
2013-08-13 10:00:00,43.26,43.33,43.14,43.19,298500.0,33.4246,33.4787,33.3319,33.3705,298500.0
2013-08-13 11:00:00,43.19,43.34,43.18,43.31,115600.0,33.3705,33.4864,33.3628,33.4632,115600.0
2013-08-13 12:00:00,43.32,43.53,43.3,43.53,179800.0,33.4709,33.6332,33.4555,33.6332,179800.0
2013-08-13 13:00:00,43.53,43.59,43.44,43.44,168400.0,33.6332,33.6796,33.5637,33.5637,168400.0
2013-08-13 14:00:00,43.44,43.52,43.41,43.52,221900.0,33.5637,33.6255,33.5405,33.6255,221900.0
2013-08-13 15:00:00,43.51,43.56,43.47,43.49,336500.0,33.6178,33.6564,33.5868,33.6023,336500.0
2013-08-14 09:30:00,43.52,43.52,43.3,43.31,191200.0,33.6255,33.6255,33.4555,33.4632,191200.0
2013-08-14 10:00:00,43.31,43.45,43.18,43.27,518700.0,33.4632,33.5714,33.3628,33.4323,518700.0
2013-08-14 11:00:00,43.26,43.26,43.04,43.06,114600.0,33.4246,33.4246,33.2546,33.2701,114600.0
2013-08-14 12:00:00,43.05,43.24,43.05,43.14,237900.0,33.2623,33.4091,33.2623,33.3319,237900.0
2013-08-14 13:00:00,43.14,43.18,43.09,43.12,83200.0,33.3319,33.3628,33.2932,33.3164,83200.0
2013-08-14 14:00:00,43.12,43.17,43.07,43.13,85900.0,33.3164,33.3551,33.2778,33.3241,85900.0
2013-08-14 15:00:00,43.13,43.2,43.09,43.12,317600.0,33.3241,33.3782,33.2932,33.3164,317600.0
2013-08-15 09:30:00,42.45,42.45,42.0,42.02,679400.0,32.7987,32.7987,32.4511,32.4665,679400.0
2013-08-15 10:00:00,42.02,42.04,41.74,42.01,624500.0,32.4665,32.482,32.2502,32.4588,624500.0
2013-08-15 11:00:00,42.0,42.11,41.98,42.0,327700.0,32.4511,32.536,32.4356,32.4511,327700.0
2013-08-15 12:00:00,42.0,42.05,41.8,41.8,176100.0,32.4511,32.4897,32.2965,32.2965,176100.0
2013-08-15 13:00:00,41.8,41.81,41.71,41.73,238500.0,32.2965,32.3043,32.227,32.2424,238500.0
2013-08-15 14:00:00,41.73,41.79,41.65,41.77,289100.0,32.2424,32.2888,32.1806,32.2733,289100.0
2013-08-15 15:00:00,41.76,41.86,41.69,41.84,428100.0,32.2656,32.3429,32.2115,32.3274,428100.0
2013-08-16 09:30:00,41.73,41.99,41.71,41.99,326300.0,32.2424,32.4433,32.227,32.4433,326300.0
2013-08-16 10:00:00,41.99,42.02,41.75,41.96,180600.0,32.4433,32.4665,32.2579,32.4202,180600.0
2013-08-16 11:00:00,41.96,42.07,41.93,42.04,120400.0,32.4202,32.5051,32.397,32.482,120400.0
2013-08-16 12:00:00,42.03,42.07,41.91,41.91,86200.0,32.4742,32.5051,32.3815,32.3815,86200.0
2013-08-16 13:00:00,41.91,41.91,41.79,41.87,78100.0,32.3815,32.3815,32.2888,32.3506,78100.0
2013-08-16 14:00:00,41.88,41.89,41.74,41.84,151600.0,32.3583,32.3661,32.2502,32.3274,151600.0
2013-08-16 15:00:00,41.83,41.97,41.81,41.92,292300.0,32.3197,32.4279,32.3043,32.3892,292300.0
2013-08-19 09:30:00,41.9,41.98,41.81,41.89,92500.0,32.3738,32.4356,32.3043,32.3661,92500.0
2013-08-19 10:00:00,41.89,41.92,41.72,41.8,170900.0,32.3661,32.3892,32.2347,32.2965,170900.0
2013-08-19 11:00:00,41.81,41.92,41.78,41.9,129400.0,32.3043,32.3892,32.2811,32.3738,129400.0
2013-08-19 12:00:00,41.9,41.95,41.83,41.92,75600.0,32.3738,32.4124,32.3197,32.3892,75600.0
2013-08-19 13:00:00,41.91,41.92,41.73,41.78,101200.0,32.3815,32.3892,32.2424,32.2811,101200.0
2013-08-19 14:00:00,41.78,41.81,41.7,41.8,146400.0,32.2811,32.3043,32.2193,32.2965,146400.0
2013-08-19 15:00:00,41.8,41.86,41.69,41.71,398400.0,32.2965,32.3429,32.2115,32.227,398400.0
2013-08-20 09:30:00,41.73,41.74,41.54,41.68,114500.0,32.2424,32.2502,32.0956,32.2038,114500.0
2013-08-20 10:00:00,41.69,42.05,41.69,42.02,182800.0,32.2115,32.4897,32.2115,32.4665,182800.0
2013-08-20 11:00:00,42.01,42.24,42.01,42.23,231200.0,32.4588,32.6365,32.4588,32.6288,231200.0
2013-08-20 12:00:00,42.23,42.38,42.23,42.33,369100.0,32.6288,32.7447,32.6288,32.706,369100.0
2013-08-20 13:00:00,42.34,42.36,42.23,42.26,168300.0,32.7138,32.7292,32.6288,32.6519,168300.0
2013-08-20 14:00:00,42.26,42.29,42.16,42.2,125200.0,32.6519,32.6751,32.5747,32.6056,125200.0
2013-08-20 15:00:00,42.2,42.26,42.12,42.13,288400.0,32.6056,32.6519,32.5438,32.5515,288400.0
2013-08-21 09:30:00,42.0,42.04,41.79,41.83,75300.0,32.4511,32.482,32.2888,32.3197,75300.0
2013-08-21 10:00:00,41.82,41.87,41.56,41.59,233500.0,32.312,32.3506,32.1111,32.1343,233500.0
2013-08-21 11:00:00,41.59,41.71,41.56,41.66,184000.0,32.1343,32.227,32.1111,32.1884,184000.0
2013-08-21 12:00:00,41.67,41.69,41.63,41.66,180300.0,32.1961,32.2115,32.1652,32.1884,180300.0
2013-08-21 13:00:00,41.66,41.76,41.62,41.76,117000.0,32.1884,32.2656,32.1575,32.2656,117000.0
2013-08-21 14:00:00,41.75,41.84,41.5,41.84,228600.0,32.2579,32.3274,32.0647,32.3274,228600.0
2013-08-21 15:00:00,41.84,41.84,41.57,41.57,297900.0,32.3274,32.3274,32.1188,32.1188,297900.0
2013-08-22 09:30:00,41.64,41.98,41.59,41.83,257300.0,32.1729,32.4356,32.1343,32.3197,257300.0
2013-08-22 10:00:00,41.83,41.97,41.75,41.88,144200.0,32.3197,32.4279,32.2579,32.3583,144200.0
2013-08-22 11:00:00,41.89,41.93,41.76,41.86,122700.0,32.3661,32.397,32.2656,32.3429,122700.0
2013-08-22 12:00:00,41.88,42.0,41.87,41.97,83800.0,32.3583,32.4511,32.3506,32.4279,83800.0
2013-08-22 13:00:00,41.98,42.14,41.96,42.14,82700.0,32.4356,32.5592,32.4202,32.5592,82700.0
2013-08-22 14:00:00,42.15,42.17,41.99,42.01,41400.0,32.567,32.5824,32.4433,32.4588,41400.0
2013-08-22 15:00:00,42.0,42.07,41.89,41.89,289700.0,32.4511,32.5051,32.3661,32.3661,289700.0
2013-08-23 09:30:00,42.02,42.27,41.99,42.1,247000.0,32.4665,32.6597,32.4433,32.5283,247000.0
2013-08-23 10:00:00,42.09,42.16,41.99,42.14,156500.0,32.5206,32.5747,32.4433,32.5592,156500.0
2013-08-23 11:00:00,42.14,42.16,41.98,42.02,85200.0,32.5592,32.5747,32.4356,32.4665,85200.0
2013-08-23 12:00:00,42.02,42.2,42.01,42.19,69600.0,32.4665,32.6056,32.4588,32.5979,69600.0
2013-08-23 13:00:00,42.19,42.21,42.12,42.17,64500.0,32.5979,32.6133,32.5438,32.5824,64500.0
2013-08-23 14:00:00,42.18,42.19,42.12,42.17,66400.0,32.5901,32.5979,32.5438,32.5824,66400.0
2013-08-23 15:00:00,42.18,42.21,42.09,42.1,328200.0,32.5901,32.6133,32.5206,32.5283,328200.0
2013-08-26 09:30:00,42.14,42.22,41.99,42.13,59600.0,32.5592,32.621,32.4433,32.5515,59600.0
2013-08-26 10:00:00,42.13,42.2,42.06,42.13,156300.0,32.5515,32.6056,32.4974,32.5515,156300.0
2013-08-26 11:00:00,42.14,42.16,42.08,42.11,89100.0,32.5592,32.5747,32.5129,32.536,89100.0
2013-08-26 12:00:00,42.11,42.16,42.1,42.14,54000.0,32.536,32.5747,32.5283,32.5592,54000.0
2013-08-26 13:00:00,42.14,42.15,42.08,42.13,159200.0,32.5592,32.567,32.5129,32.5515,159200.0
2013-08-26 14:00:00,42.14,42.14,42.09,42.09,92000.0,32.5592,32.5592,32.5206,32.5206,92000.0
2013-08-26 15:00:00,42.1,42.11,41.9,41.98,293900.0,32.5283,32.536,32.3738,32.4356,293900.0
2013-08-27 09:30:00,41.6,41.8,41.59,41.7,229100.0,32.142,32.2965,32.1343,32.2193,229100.0
2013-08-27 10:00:00,41.71,41.76,41.48,41.7,329900.0,32.227,32.2656,32.0493,32.2193,329900.0
2013-08-27 11:00:00,41.69,41.7,41.5,41.56,211800.0,32.2115,32.2193,32.0647,32.1111,211800.0
2013-08-27 12:00:00,41.56,41.59,41.44,41.53,99100.0,32.1111,32.1343,32.0184,32.0879,99100.0
2013-08-27 13:00:00,41.53,41.54,41.37,41.39,146500.0,32.0879,32.0956,31.9643,31.9797,146500.0
2013-08-27 14:00:00,41.39,41.43,41.24,41.27,295900.0,31.9797,32.0107,31.8638,31.887,295900.0
2013-08-27 15:00:00,41.28,41.32,41.15,41.17,627300.0,31.8948,31.9257,31.7943,31.8098,627300.0
2013-08-28 09:30:00,41.1,41.18,40.92,41.14,137900.0,31.7557,31.8175,31.6166,31.7866,137900.0
2013-08-28 10:00:00,41.13,41.22,41.07,41.18,126400.0,31.7789,31.8484,31.7325,31.8175,126400.0
2013-08-28 11:00:00,41.18,41.21,41.13,41.18,150800.0,31.8175,31.8407,31.7789,31.8175,150800.0
2013-08-28 12:00:00,41.19,41.2,41.08,41.1,99400.0,31.8252,31.8329,31.7402,31.7557,99400.0
2013-08-28 13:00:00,41.1,41.15,41.05,41.15,98700.0,31.7557,31.7943,31.717,31.7943,98700.0
2013-08-28 14:00:00,41.16,41.17,41.04,41.16,155500.0,31.802,31.8098,31.7093,31.802,155500.0
2013-08-28 15:00:00,41.16,41.22,41.08,41.1,267200.0,31.802,31.8484,31.7402,31.7557,267200.0
2013-08-29 09:30:00,41.0,41.24,40.99,41.2,80300.0,31.6784,31.8638,31.6707,31.8329,80300.0
2013-08-29 10:00:00,41.19,41.2,40.94,41.07,310700.0,31.8252,31.8329,31.6321,31.7325,310700.0
2013-08-29 11:00:00,41.07,41.11,41.0,41.06,143200.0,31.7325,31.7634,31.6784,31.7248,143200.0
2013-08-29 12:00:00,41.07,41.12,41.01,41.03,65000.0,31.7325,31.7711,31.6861,31.7016,65000.0
2013-08-29 13:00:00,41.04,41.1,40.96,40.98,85600.0,31.7093,31.7557,31.6475,31.663,85600.0
2013-08-29 14:00:00,40.98,41.05,40.96,40.98,79600.0,31.663,31.717,31.6475,31.663,79600.0
2013-08-29 15:00:00,40.98,40.99,40.83,40.92,293300.0,31.663,31.6707,31.5471,31.6166,293300.0
2013-08-30 09:30:00,40.91,40.92,40.66,40.72,109400.0,31.6089,31.6166,31.4157,31.4621,109400.0
2013-08-30 10:00:00,40.7,40.71,40.52,40.52,172900.0,31.4466,31.4543,31.3075,31.3075,172900.0
2013-08-30 11:00:00,40.52,40.56,40.49,40.52,185500.0,31.3075,31.3385,31.2844,31.3075,185500.0
2013-08-30 12:00:00,40.53,40.55,40.45,40.55,159800.0,31.3153,31.3307,31.2535,31.3307,159800.0
2013-08-30 13:00:00,40.55,40.56,40.41,40.46,248400.0,31.3307,31.3385,31.2226,31.2612,248400.0
2013-08-30 14:00:00,40.46,40.49,40.38,40.42,168400.0,31.2612,31.2844,31.1994,31.2303,168400.0
2013-08-30 15:00:00,40.42,40.46,40.31,40.42,551500.0,31.2303,31.2612,31.1453,31.2303,551500.0
2013-09-03 09:30:00,40.87,40.95,40.61,40.63,150100.0,31.578,31.6398,31.3771,31.3925,150100.0
2013-09-03 10:00:00,40.63,40.7,40.48,40.54,187300.0,31.3925,31.4466,31.2766,31.323,187300.0
2013-09-03 11:00:00,40.55,40.59,40.22,40.22,270600.0,31.3307,31.3616,31.0758,31.0758,270600.0
2013-09-03 12:00:00,40.22,40.27,40.09,40.1,237200.0,31.0758,31.1144,30.9753,30.983,237200.0
2013-09-03 13:00:00,40.11,40.14,39.92,39.95,221900.0,30.9908,31.0139,30.844,30.8671,221900.0
2013-09-03 14:00:00,39.95,40.03,39.9,40.0,301600.0,30.8671,30.9289,30.8285,30.9058,301600.0
2013-09-03 15:00:00,40.0,40.16,40.0,40.14,469000.0,30.9058,31.0294,30.9058,31.0139,469000.0
2013-09-04 09:30:00,39.76,39.87,39.6,39.85,169400.0,31.0004,31.0861,30.8756,31.0705,169400.0
2013-09-04 10:00:00,39.85,40.22,39.84,40.2,255800.0,31.0705,31.359,31.0628,31.3434,255800.0
2013-09-04 11:00:00,40.19,40.21,40.08,40.15,181700.0,31.3356,31.3512,31.2499,31.3045,181700.0
2013-09-04 12:00:00,40.16,40.29,40.16,40.21,286300.0,31.3123,31.4136,31.3123,31.3512,286300.0
2013-09-04 13:00:00,40.21,40.26,40.17,40.18,193800.0,31.3512,31.3902,31.32,31.3278,193800.0
2013-09-04 14:00:00,40.17,40.2,40.11,40.14,200200.0,31.32,31.3434,31.2733,31.2967,200200.0
2013-09-04 15:00:00,40.15,40.15,40.01,40.05,457700.0,31.3045,31.3045,31.1953,31.2265,457700.0
2013-09-05 09:30:00,40.01,40.15,39.95,40.05,156000.0,31.1953,31.3045,31.1485,31.2265,156000.0
2013-09-05 10:00:00,40.06,40.1,39.94,39.98,238200.0,31.2343,31.2655,31.1407,31.1719,238200.0
2013-09-05 11:00:00,39.98,40.0,39.91,39.97,192100.0,31.1719,31.1875,31.1173,31.1641,192100.0
2013-09-05 12:00:00,39.97,40.06,39.92,40.04,138900.0,31.1641,31.2343,31.1251,31.2187,138900.0
2013-09-05 13:00:00,40.05,40.07,39.98,40.0,172300.0,31.2265,31.2421,31.1719,31.1875,172300.0
2013-09-05 14:00:00,39.99,40.06,39.91,39.92,231300.0,31.1797,31.2343,31.1173,31.1251,231300.0
2013-09-05 15:00:00,39.93,39.94,39.83,39.84,503000.0,31.1329,31.1407,31.055,31.0628,503000.0
2013-09-06 09:30:00,40.03,40.09,39.65,39.76,133600.0,31.2109,31.2577,30.9146,31.0004,133600.0
2013-09-06 10:00:00,39.76,40.03,39.6,40.01,180000.0,31.0004,31.2109,30.8756,31.1953,180000.0
2013-09-06 11:00:00,40.01,40.07,39.97,40.0,203900.0,31.1953,31.2421,31.1641,31.1875,203900.0
2013-09-06 12:00:00,40.01,40.01,39.91,39.92,158700.0,31.1953,31.1953,31.1173,31.1251,158700.0
2013-09-06 13:00:00,39.91,40.09,39.88,40.06,143900.0,31.1173,31.2577,31.0939,31.2343,143900.0
2013-09-06 14:00:00,40.06,40.1,39.94,39.97,235700.0,31.2343,31.2655,31.1407,31.1641,235700.0
2013-09-06 15:00:00,39.97,40.0,39.88,39.91,433400.0,31.1641,31.1875,31.0939,31.1173,433400.0
2013-09-09 09:30:00,40.04,40.21,40.02,40.15,103200.0,31.2187,31.3512,31.2031,31.3045,103200.0
2013-09-09 10:00:00,40.15,40.31,40.15,40.2,206400.0,31.3045,31.4292,31.3045,31.3434,206400.0
2013-09-09 11:00:00,40.2,40.34,40.17,40.33,152100.0,31.3434,31.4526,31.32,31.4448,152100.0
2013-09-09 12:00:00,40.33,40.34,40.25,40.3,95100.0,31.4448,31.4526,31.3824,31.4214,95100.0
2013-09-09 13:00:00,40.3,40.32,40.27,40.32,84500.0,31.4214,31.437,31.398,31.437,84500.0
2013-09-09 14:00:00,40.33,40.36,40.27,40.3,130400.0,31.4448,31.4682,31.398,31.4214,130400.0
2013-09-09 15:00:00,40.29,40.34,40.25,40.34,200900.0,31.4136,31.4526,31.3824,31.4526,200900.0
2013-09-10 09:30:00,40.5,40.59,40.4,40.47,148500.0,31.5773,31.6475,31.4994,31.554,148500.0
2013-09-10 10:00:00,40.49,40.78,40.46,40.67,201000.0,31.5695,31.7957,31.5462,31.7099,201000.0
2013-09-10 11:00:00,40.68,40.68,40.55,40.6,123200.0,31.7177,31.7177,31.6163,31.6553,123200.0
2013-09-10 12:00:00,40.6,40.68,40.6,40.65,91100.0,31.6553,31.7177,31.6553,31.6943,91100.0
2013-09-10 13:00:00,40.65,40.69,40.63,40.65,81700.0,31.6943,31.7255,31.6787,31.6943,81700.0
2013-09-10 14:00:00,40.64,40.73,40.63,40.7,96200.0,31.6865,31.7567,31.6787,31.7333,96200.0
2013-09-10 15:00:00,40.7,40.71,40.64,40.71,296900.0,31.7333,31.7411,31.6865,31.7411,296900.0
2013-09-11 09:30:00,40.72,40.77,40.63,40.69,98200.0,31.7489,31.7879,31.6787,31.7255,98200.0
2013-09-11 10:00:00,40.69,40.72,40.57,40.72,177800.0,31.7255,31.7489,31.6319,31.7489,177800.0
2013-09-11 11:00:00,40.72,40.88,40.68,40.88,186200.0,31.7489,31.8736,31.7177,31.8736,186200.0
2013-09-11 12:00:00,40.88,40.99,40.87,40.99,121200.0,31.8736,31.9594,31.8658,31.9594,121200.0
2013-09-11 13:00:00,40.99,40.99,40.91,40.91,70000.0,31.9594,31.9594,31.897,31.897,70000.0
2013-09-11 14:00:00,40.92,40.98,40.91,40.94,96900.0,31.9048,31.9516,31.897,31.9204,96900.0
2013-09-11 15:00:00,40.95,40.95,40.82,40.91,282100.0,31.9282,31.9282,31.8268,31.897,282100.0
2013-09-12 09:30:00,40.98,41.12,40.89,41.12,119500.0,31.9516,32.0608,31.8814,32.0608,119500.0
2013-09-12 10:00:00,41.11,41.17,40.97,40.98,141700.0,32.053,32.0997,31.9438,31.9516,141700.0
2013-09-12 11:00:00,40.97,41.07,40.94,41.04,146800.0,31.9438,32.0218,31.9204,31.9984,146800.0
2013-09-12 12:00:00,41.04,41.1,41.04,41.09,78200.0,31.9984,32.0452,31.9984,32.0374,78200.0
2013-09-12 13:00:00,41.09,41.18,41.08,41.16,104300.0,32.0374,32.1075,32.0296,32.0919,104300.0
2013-09-12 14:00:00,41.15,41.16,41.0,41.07,95200.0,32.0841,32.0919,31.9672,32.0218,95200.0
2013-09-12 15:00:00,41.07,41.07,40.84,40.88,392300.0,32.0218,32.0218,31.8424,31.8736,392300.0
2013-09-13 09:30:00,41.01,41.04,40.87,40.91,90100.0,31.975,31.9984,31.8658,31.897,90100.0
2013-09-13 10:00:00,40.91,41.0,40.77,40.95,234300.0,31.897,31.9672,31.7879,31.9282,234300.0
2013-09-13 11:00:00,40.95,41.08,40.82,41.05,109100.0,31.9282,32.0296,31.8268,32.0062,109100.0
2013-09-13 12:00:00,41.05,41.06,40.83,40.83,189300.0,32.0062,32.014,31.8346,31.8346,189300.0
2013-09-13 13:00:00,40.84,40.93,40.82,40.89,77100.0,31.8424,31.9126,31.8268,31.8814,77100.0
2013-09-13 14:00:00,40.89,40.92,40.82,40.83,104400.0,31.8814,31.9048,31.8268,31.8346,104400.0
2013-09-13 15:00:00,40.84,40.94,40.83,40.88,260400.0,31.8424,31.9204,31.8346,31.8736,260400.0
2013-09-16 09:30:00,41.2,41.44,41.14,41.43,128800.0,32.1231,32.3103,32.0763,32.3025,128800.0
2013-09-16 10:00:00,41.41,41.5,41.36,41.46,237800.0,32.2869,32.357,32.2479,32.3258,237800.0
2013-09-16 11:00:00,41.47,41.61,41.45,41.61,107600.0,32.3336,32.4428,32.318,32.4428,107600.0
2013-09-16 12:00:00,41.61,41.61,41.42,41.43,132800.0,32.4428,32.4428,32.2947,32.3025,132800.0
2013-09-16 13:00:00,41.42,41.44,41.35,41.42,97900.0,32.2947,32.3103,32.2401,32.2947,97900.0
2013-09-16 14:00:00,41.41,41.5,41.39,41.44,108200.0,32.2869,32.357,32.2713,32.3103,108200.0
2013-09-16 15:00:00,41.45,41.48,41.34,41.41,248600.0,32.318,32.3414,32.2323,32.2869,248600.0
2013-09-17 09:30:00,41.4,41.47,41.06,41.07,184900.0,32.2791,32.3336,32.014,32.0218,184900.0
2013-09-17 10:00:00,41.07,41.15,40.9,41.07,303600.0,32.0218,32.0841,31.8892,32.0218,303600.0
2013-09-17 11:00:00,41.08,41.2,41.07,41.2,141800.0,32.0296,32.1231,32.0218,32.1231,141800.0
2013-09-17 12:00:00,41.2,41.22,41.14,41.21,95500.0,32.1231,32.1387,32.0763,32.1309,95500.0
2013-09-17 13:00:00,41.21,41.25,41.14,41.14,86900.0,32.1309,32.1621,32.0763,32.0763,86900.0
2013-09-17 14:00:00,41.14,41.2,41.13,41.15,98100.0,32.0763,32.1231,32.0685,32.0841,98100.0
2013-09-17 15:00:00,41.16,41.2,41.09,41.18,342600.0,32.0919,32.1231,32.0374,32.1075,342600.0
2013-09-18 09:30:00,41.17,41.26,41.1,41.25,77800.0,32.0997,32.1699,32.0452,32.1621,77800.0
2013-09-18 10:00:00,41.25,41.32,41.19,41.29,170100.0,32.1621,32.2167,32.1153,32.1933,170100.0
2013-09-18 11:00:00,41.28,41.32,41.2,41.21,105500.0,32.1855,32.2167,32.1231,32.1309,105500.0
2013-09-18 12:00:00,41.2,41.36,41.2,41.36,213100.0,32.1231,32.2479,32.1231,32.2479,213100.0
2013-09-18 13:00:00,41.35,41.49,41.35,41.38,149400.0,32.2401,32.3492,32.2401,32.2635,149400.0
2013-09-18 14:00:00,41.39,42.03,41.39,42.03,454900.0,32.2713,32.7703,32.2713,32.7703,454900.0
2013-09-18 15:00:00,42.04,42.24,42.01,42.22,854700.0,32.7781,32.934,32.7547,32.9184,854700.0
2013-09-19 09:30:00,42.25,42.4,42.24,42.38,94700.0,32.9418,33.0588,32.934,33.0432,94700.0
2013-09-19 10:00:00,42.38,42.48,42.31,42.43,148000.0,33.0432,33.1211,32.9886,33.0821,148000.0
2013-09-19 11:00:00,42.43,42.46,42.28,42.39,128700.0,33.0821,33.1055,32.9652,33.051,128700.0
2013-09-19 12:00:00,42.39,42.42,42.27,42.27,77000.0,33.051,33.0743,32.9574,32.9574,77000.0
2013-09-19 13:00:00,42.27,42.31,42.14,42.25,158700.0,32.9574,32.9886,32.856,32.9418,158700.0
2013-09-19 14:00:00,42.25,42.48,42.23,42.31,164800.0,32.9418,33.1211,32.9262,32.9886,164800.0
2013-09-19 15:00:00,42.31,42.34,42.23,42.28,331000.0,32.9886,33.012,32.9262,32.9652,331000.0
2013-09-20 09:30:00,42.33,42.37,42.23,42.23,478000.0,33.0042,33.0354,32.9262,32.9262,478000.0
2013-09-20 10:00:00,42.22,42.26,42.12,42.18,130100.0,32.9184,32.9496,32.8404,32.8872,130100.0
2013-09-20 11:00:00,42.18,42.22,42.1,42.15,169900.0,32.8872,32.9184,32.8248,32.8638,169900.0
2013-09-20 12:00:00,42.15,42.23,42.14,42.15,129800.0,32.8638,32.9262,32.856,32.8638,129800.0
2013-09-20 13:00:00,42.15,42.17,42.05,42.11,95800.0,32.8638,32.8794,32.7859,32.8326,95800.0
2013-09-20 14:00:00,42.1,42.23,42.09,42.14,122800.0,32.8248,32.9262,32.817,32.856,122800.0
2013-09-20 15:00:00,42.15,42.17,42.0,42.09,304900.0,32.8638,32.8794,32.7469,32.817,304900.0
2013-09-23 09:30:00,42.0,42.15,41.98,42.04,110000.0,32.7469,32.8638,32.7313,32.7781,110000.0
2013-09-23 10:00:00,42.05,42.2,41.92,41.93,181100.0,32.7859,32.9028,32.6845,32.6923,181100.0
2013-09-23 11:00:00,41.93,41.96,41.72,41.9,274400.0,32.6923,32.7157,32.5286,32.6689,274400.0
2013-09-23 12:00:00,41.89,42.02,41.89,41.97,93500.0,32.6611,32.7625,32.6611,32.7235,93500.0
2013-09-23 13:00:00,41.97,41.99,41.89,41.92,89200.0,32.7235,32.7391,32.6611,32.6845,89200.0
2013-09-23 14:00:00,41.93,41.97,41.83,41.95,144000.0,32.6923,32.7235,32.6143,32.7079,144000.0
2013-09-23 15:00:00,41.94,41.94,41.84,41.85,315700.0,32.7001,32.7001,32.6221,32.6299,315700.0
2013-09-24 09:30:00,41.75,41.86,41.67,41.74,80200.0,32.552,32.6377,32.4896,32.5442,80200.0
2013-09-24 10:00:00,41.74,41.99,41.71,41.93,177500.0,32.5442,32.7391,32.5208,32.6923,177500.0
2013-09-24 11:00:00,41.93,41.95,41.8,41.86,114700.0,32.6923,32.7079,32.5909,32.6377,114700.0
2013-09-24 12:00:00,41.86,42.04,41.83,42.03,98400.0,32.6377,32.7781,32.6143,32.7703,98400.0
2013-09-24 13:00:00,42.02,42.06,41.88,41.88,101300.0,32.7625,32.7937,32.6533,32.6533,101300.0
2013-09-24 14:00:00,41.88,41.9,41.79,41.81,142400.0,32.6533,32.6689,32.5831,32.5987,142400.0
2013-09-24 15:00:00,41.8,41.85,41.65,41.71,469800.0,32.5909,32.6299,32.474,32.5208,469800.0
2013-09-25 09:30:00,41.55,41.69,41.38,41.48,145700.0,32.396,32.5052,32.2635,32.3414,145700.0
2013-09-25 10:00:00,41.47,41.57,41.33,41.51,203700.0,32.3336,32.4116,32.2245,32.3648,203700.0
2013-09-25 11:00:00,41.51,41.61,41.43,41.58,226200.0,32.3648,32.4428,32.3025,32.4194,226200.0
2013-09-25 12:00:00,41.58,41.65,41.52,41.57,186000.0,32.4194,32.474,32.3726,32.4116,186000.0
2013-09-25 13:00:00,41.58,41.61,41.41,41.49,118000.0,32.4194,32.4428,32.2869,32.3492,118000.0
2013-09-25 14:00:00,41.48,41.55,41.45,41.48,81200.0,32.3414,32.396,32.318,32.3414,81200.0
2013-09-25 15:00:00,41.48,41.57,41.37,41.37,290600.0,32.3414,32.4116,32.2557,32.2557,290600.0
2013-09-26 09:30:00,41.5,41.63,41.45,41.56,175900.0,32.357,32.4584,32.318,32.4038,175900.0
2013-09-26 10:00:00,41.57,41.74,41.56,41.63,137400.0,32.4116,32.5442,32.4038,32.4584,137400.0
2013-09-26 11:00:00,41.62,41.67,41.57,41.63,304700.0,32.4506,32.4896,32.4116,32.4584,304700.0
2013-09-26 12:00:00,41.65,41.65,41.57,41.64,52600.0,32.474,32.474,32.4116,32.4662,52600.0
2013-09-26 13:00:00,41.63,41.7,41.63,41.69,69900.0,32.4584,32.513,32.4584,32.5052,69900.0
2013-09-26 14:00:00,41.7,41.7,41.57,41.6,257500.0,32.513,32.513,32.4116,32.435,257500.0
2013-09-26 15:00:00,41.6,41.69,41.59,41.68,368800.0,32.435,32.5052,32.4272,32.4974,368800.0
2013-09-27 09:30:00,41.49,41.56,41.35,41.38,98300.0,32.3492,32.4038,32.2401,32.2635,98300.0
2013-09-27 10:00:00,41.38,41.48,41.26,41.29,189800.0,32.2635,32.3414,32.1699,32.1933,189800.0
2013-09-27 11:00:00,41.3,41.39,41.13,41.32,213800.0,32.2011,32.2713,32.0685,32.2167,213800.0
2013-09-27 12:00:00,41.32,41.4,41.26,41.36,61900.0,32.2167,32.2791,32.1699,32.2479,61900.0
2013-09-27 13:00:00,41.36,41.42,41.34,41.38,85000.0,32.2479,32.2947,32.2323,32.2635,85000.0
2013-09-27 14:00:00,41.39,41.39,41.25,41.31,136500.0,32.2713,32.2713,32.1621,32.2089,136500.0
2013-09-27 15:00:00,41.3,41.42,41.26,41.38,276800.0,32.2011,32.2947,32.1699,32.2635,276800.0
2013-09-30 09:30:00,41.04,41.25,40.98,41.09,113200.0,31.9984,32.1621,31.9516,32.0374,113200.0
2013-09-30 10:00:00,41.08,41.24,41.03,41.21,113800.0,32.0296,32.1543,31.9906,32.1309,113800.0
2013-09-30 11:00:00,41.21,41.27,41.14,41.18,82100.0,32.1309,32.1777,32.0763,32.1075,82100.0
2013-09-30 12:00:00,41.18,41.21,41.1,41.18,95400.0,32.1075,32.1309,32.0452,32.1075,95400.0
2013-09-30 13:00:00,41.19,41.29,41.14,41.18,110600.0,32.1153,32.1933,32.0763,32.1075,110600.0
2013-09-30 14:00:00,41.18,41.32,41.16,41.3,160300.0,32.1075,32.2167,32.0919,32.2011,160300.0
2013-09-30 15:00:00,41.31,41.31,41.11,41.23,239200.0,32.2089,32.2089,32.053,32.1465,239200.0
2013-10-01 09:30:00,41.24,41.35,41.11,41.25,90900.0,32.1543,32.2401,32.053,32.1621,90900.0
2013-10-01 10:00:00,41.23,41.57,41.2,41.5,141900.0,32.1465,32.4116,32.1231,32.357,141900.0
2013-10-01 11:00:00,41.49,41.59,41.39,41.51,122800.0,32.3492,32.4272,32.2713,32.3648,122800.0
2013-10-01 12:00:00,41.5,41.62,41.49,41.55,98600.0,32.357,32.4506,32.3492,32.396,98600.0
2013-10-01 13:00:00,41.54,41.59,41.52,41.59,49700.0,32.3882,32.4272,32.3726,32.4272,49700.0
2013-10-01 14:00:00,41.59,41.59,41.37,41.46,110200.0,32.4272,32.4272,32.2557,32.3258,110200.0
2013-10-01 15:00:00,41.46,41.57,41.42,41.57,197900.0,32.3258,32.4116,32.2947,32.4116,197900.0
2013-10-02 09:30:00,41.4,41.4,41.08,41.09,94000.0,32.2791,32.2791,32.0296,32.0374,94000.0
2013-10-02 10:00:00,41.08,41.1,40.9,40.94,198600.0,32.0296,32.0452,31.8892,31.9204,198600.0
2013-10-02 11:00:00,40.93,41.15,40.91,41.14,156300.0,31.9126,32.0841,31.897,32.0763,156300.0
2013-10-02 12:00:00,41.13,41.22,41.1,41.17,133600.0,32.0685,32.1387,32.0452,32.0997,133600.0
2013-10-02 13:00:00,41.18,41.23,41.15,41.16,101000.0,32.1075,32.1465,32.0841,32.0919,101000.0
2013-10-02 14:00:00,41.16,41.16,41.05,41.09,100100.0,32.0919,32.0919,32.0062,32.0374,100100.0
2013-10-02 15:00:00,41.1,41.22,41.07,41.21,267700.0,32.0452,32.1387,32.0218,32.1309,267700.0
2013-10-03 09:30:00,41.08,41.12,40.73,40.78,105900.0,32.0296,32.0608,31.7567,31.7957,105900.0
2013-10-03 10:00:00,40.78,40.78,40.47,40.57,206100.0,31.7957,31.7957,31.554,31.6319,206100.0
2013-10-03 11:00:00,40.56,40.56,40.28,40.31,222400.0,31.6241,31.6241,31.4058,31.4292,222400.0
2013-10-03 12:00:00,40.32,40.52,40.3,40.52,167400.0,31.437,31.5929,31.4214,31.5929,167400.0
2013-10-03 13:00:00,40.51,40.75,40.5,40.72,131000.0,31.5851,31.7723,31.5773,31.7489,131000.0
2013-10-03 14:00:00,40.71,40.72,40.43,40.63,155400.0,31.7411,31.7489,31.5228,31.6787,155400.0
2013-10-03 15:00:00,40.6,40.7,40.57,40.62,272500.0,31.6553,31.7333,31.6319,31.6709,272500.0
2013-10-04 09:30:00,40.63,40.75,40.55,40.72,60500.0,31.6787,31.7723,31.6163,31.7489,60500.0
2013-10-04 10:00:00,40.74,40.8,40.59,40.6,150900.0,31.7645,31.8113,31.6475,31.6553,150900.0
2013-10-04 11:00:00,40.6,40.75,40.5,40.73,124500.0,31.6553,31.7723,31.5773,31.7567,124500.0
2013-10-04 12:00:00,40.73,40.81,40.71,40.78,64000.0,31.7567,31.819,31.7411,31.7957,64000.0
2013-10-04 13:00:00,40.78,40.81,40.74,40.75,52700.0,31.7957,31.819,31.7645,31.7723,52700.0
2013-10-04 14:00:00,40.75,40.89,40.73,40.88,129000.0,31.7723,31.8814,31.7567,31.8736,129000.0
2013-10-04 15:00:00,40.89,40.9,40.73,40.79,298500.0,31.8814,31.8892,31.7567,31.8035,298500.0
2013-10-07 09:30:00,40.49,40.59,40.4,40.42,80400.0,31.5695,31.6475,31.4994,31.515,80400.0
2013-10-07 10:00:00,40.41,40.65,40.39,40.6,79500.0,31.5072,31.6943,31.4916,31.6553,79500.0
2013-10-07 11:00:00,40.6,40.8,40.56,40.73,135700.0,31.6553,31.8113,31.6241,31.7567,135700.0
2013-10-07 12:00:00,40.73,40.81,40.67,40.73,160600.0,31.7567,31.819,31.7099,31.7567,160600.0
2013-10-07 13:00:00,40.73,40.84,40.73,40.84,124100.0,31.7567,31.8424,31.7567,31.8424,124100.0
2013-10-07 14:00:00,40.84,40.93,40.78,40.93,117400.0,31.8424,31.9126,31.7957,31.9126,117400.0
2013-10-07 15:00:00,40.92,41.0,40.87,40.88,611100.0,31.9048,31.9672,31.8658,31.8736,611100.0
2013-10-08 09:30:00,40.76,40.85,40.59,40.83,151700.0,31.7801,31.8502,31.6475,31.8346,151700.0
2013-10-08 10:00:00,40.83,40.89,40.71,40.74,133400.0,31.8346,31.8814,31.7411,31.7645,133400.0
2013-10-08 11:00:00,40.74,40.77,40.54,40.57,108500.0,31.7645,31.7879,31.6085,31.6319,108500.0
2013-10-08 12:00:00,40.58,40.58,40.5,40.55,71900.0,31.6397,31.6397,31.5773,31.6163,71900.0
2013-10-08 13:00:00,40.55,40.58,40.46,40.5,91900.0,31.6163,31.6397,31.5462,31.5773,91900.0
2013-10-08 14:00:00,40.5,40.58,40.46,40.55,148700.0,31.5773,31.6397,31.5462,31.6163,148700.0
2013-10-08 15:00:00,40.56,40.69,40.48,40.5,336500.0,31.6241,31.7255,31.5618,31.5773,336500.0
2013-10-09 09:30:00,40.61,40.61,40.48,40.57,78000.0,31.6631,31.6631,31.5618,31.6319,78000.0
2013-10-09 10:00:00,40.56,40.64,40.4,40.4,161900.0,31.6241,31.6865,31.4994,31.4994,161900.0
2013-10-09 11:00:00,40.41,40.53,40.37,40.48,128300.0,31.5072,31.6007,31.476,31.5618,128300.0
2013-10-09 12:00:00,40.49,40.53,40.3,40.33,137000.0,31.5695,31.6007,31.4214,31.4448,137000.0
2013-10-09 13:00:00,40.34,40.57,40.34,40.53,119400.0,31.4526,31.6319,31.4526,31.6007,119400.0
2013-10-09 14:00:00,40.53,40.62,40.5,40.58,200600.0,31.6007,31.6709,31.5773,31.6397,200600.0
2013-10-09 15:00:00,40.58,40.6,40.35,40.41,253400.0,31.6397,31.6553,31.4604,31.5072,253400.0
2013-10-10 09:30:00,40.84,40.87,40.66,40.85,87200.0,31.8424,31.8658,31.7021,31.8502,87200.0
2013-10-10 10:00:00,40.85,40.98,40.84,40.91,143500.0,31.8502,31.9516,31.8424,31.897,143500.0
2013-10-10 11:00:00,40.91,41.01,40.78,40.91,156900.0,31.897,31.975,31.7957,31.897,156900.0
2013-10-10 12:00:00,40.9,40.98,40.9,40.95,97300.0,31.8892,31.9516,31.8892,31.9282,97300.0
2013-10-10 13:00:00,40.95,40.95,40.86,40.94,122300.0,31.9282,31.9282,31.858,31.9204,122300.0
2013-10-10 14:00:00,40.92,40.96,40.84,40.95,98300.0,31.9048,31.936,31.8424,31.9282,98300.0
2013-10-10 15:00:00,40.96,41.23,40.95,41.23,481200.0,31.936,32.1465,31.9282,32.1465,481200.0
2013-10-11 09:30:00,41.15,41.26,41.09,41.2,62700.0,32.0841,32.1699,32.0374,32.1231,62700.0
2013-10-11 10:00:00,41.19,41.45,41.19,41.45,98500.0,32.1153,32.318,32.1153,32.318,98500.0
2013-10-11 11:00:00,41.45,41.54,41.4,41.53,118700.0,32.318,32.3882,32.2791,32.3804,118700.0
2013-10-11 12:00:00,41.53,41.72,41.51,41.61,180600.0,32.3804,32.5286,32.3648,32.4428,180600.0
2013-10-11 13:00:00,41.6,41.71,41.59,41.7,372000.0,32.435,32.5208,32.4272,32.513,372000.0
2013-10-11 14:00:00,41.7,41.85,41.69,41.77,211900.0,32.513,32.6299,32.5052,32.5675,211900.0
2013-10-11 15:00:00,41.78,41.78,41.59,41.75,270200.0,32.5753,32.5753,32.4272,32.552,270200.0
2013-10-14 09:30:00,41.5,41.59,41.33,41.48,82000.0,32.357,32.4272,32.2245,32.3414,82000.0
2013-10-14 10:00:00,41.48,41.57,41.45,41.52,68100.0,32.3414,32.4116,32.318,32.3726,68100.0
2013-10-14 11:00:00,41.52,41.65,41.48,41.64,63200.0,32.3726,32.474,32.3414,32.4662,63200.0
2013-10-14 12:00:00,41.64,41.74,41.56,41.72,80500.0,32.4662,32.5442,32.4038,32.5286,80500.0
2013-10-14 13:00:00,41.72,41.76,41.66,41.72,56700.0,32.5286,32.5598,32.4818,32.5286,56700.0
2013-10-14 14:00:00,41.71,41.83,41.65,41.72,108900.0,32.5208,32.6143,32.474,32.5286,108900.0
2013-10-14 15:00:00,41.72,41.78,41.64,41.73,251900.0,32.5286,32.5753,32.4662,32.5364,251900.0
2013-10-15 09:30:00,41.53,41.67,41.44,41.59,65100.0,32.3804,32.4896,32.3103,32.4272,65100.0
2013-10-15 10:00:00,41.61,41.82,41.57,41.79,151400.0,32.4428,32.6065,32.4116,32.5831,151400.0
2013-10-15 11:00:00,41.77,41.83,41.64,41.7,98100.0,32.5675,32.6143,32.4662,32.513,98100.0
2013-10-15 12:00:00,41.71,41.74,41.67,41.69,44500.0,32.5208,32.5442,32.4896,32.5052,44500.0
2013-10-15 13:00:00,41.71,41.71,41.55,41.64,47600.0,32.5208,32.5208,32.396,32.4662,47600.0
2013-10-15 14:00:00,41.64,41.64,41.4,41.48,132500.0,32.4662,32.4662,32.2791,32.3414,132500.0
2013-10-15 15:00:00,41.49,41.58,41.4,41.43,274300.0,32.3492,32.4194,32.2791,32.3025,274300.0
2013-10-16 09:30:00,41.72,41.86,41.55,41.85,69800.0,32.5286,32.6377,32.396,32.6299,69800.0
2013-10-16 10:00:00,41.84,41.97,41.76,41.97,107300.0,32.6221,32.7235,32.5598,32.7235,107300.0
2013-10-16 11:00:00,41.97,41.99,41.85,41.92,113000.0,32.7235,32.7391,32.6299,32.6845,113000.0
2013-10-16 12:00:00,41.92,41.94,41.78,41.79,101400.0,32.6845,32.7001,32.5753,32.5831,101400.0
2013-10-16 13:00:00,41.79,41.95,41.76,41.86,83600.0,32.5831,32.7079,32.5598,32.6377,83600.0
2013-10-16 14:00:00,41.86,41.89,41.7,41.73,137100.0,32.6377,32.6611,32.513,32.5364,137100.0
2013-10-16 15:00:00,41.73,41.98,41.72,41.98,297200.0,32.5364,32.7313,32.5286,32.7313,297200.0
2013-10-17 09:30:00,41.77,41.9,41.61,41.87,111200.0,32.5675,32.6689,32.4428,32.6455,111200.0
2013-10-17 10:00:00,41.87,42.11,41.87,42.03,206700.0,32.6455,32.8326,32.6455,32.7703,206700.0
2013-10-17 11:00:00,42.04,42.15,42.04,42.07,168700.0,32.7781,32.8638,32.7781,32.8015,168700.0
2013-10-17 12:00:00,42.07,42.2,42.06,42.2,106100.0,32.8015,32.9028,32.7937,32.9028,106100.0
2013-10-17 13:00:00,42.2,42.22,42.13,42.21,168700.0,32.9028,32.9184,32.8482,32.9106,168700.0
2013-10-17 14:00:00,42.21,42.32,42.18,42.31,365600.0,32.9106,32.9964,32.8872,32.9886,365600.0
2013-10-17 15:00:00,42.32,42.49,42.3,42.48,495600.0,32.9964,33.1289,32.9808,33.1211,495600.0
2013-10-18 09:30:00,42.55,42.59,42.4,42.57,274000.0,33.1757,33.2069,33.0588,33.1913,274000.0
2013-10-18 10:00:00,42.58,42.59,42.41,42.49,150700.0,33.1991,33.2069,33.0666,33.1289,150700.0
2013-10-18 11:00:00,42.48,42.52,42.39,42.41,92200.0,33.1211,33.1523,33.051,33.0666,92200.0
2013-10-18 12:00:00,42.41,42.51,42.39,42.45,123000.0,33.0666,33.1445,33.051,33.0977,123000.0
2013-10-18 13:00:00,42.44,42.5,42.41,42.49,96900.0,33.0899,33.1367,33.0666,33.1289,96900.0
2013-10-18 14:00:00,42.5,42.5,42.4,42.4,89700.0,33.1367,33.1367,33.0588,33.0588,89700.0
2013-10-18 15:00:00,42.41,42.45,42.34,42.44,276000.0,33.0666,33.0977,33.012,33.0899,276000.0
2013-10-21 09:30:00,42.44,42.53,42.1,42.11,106700.0,33.0899,33.1601,32.8248,32.8326,106700.0
2013-10-21 10:00:00,42.11,42.23,42.09,42.17,174600.0,32.8326,32.9262,32.817,32.8794,174600.0
2013-10-21 11:00:00,42.17,42.23,42.13,42.22,117800.0,32.8794,32.9262,32.8482,32.9184,117800.0
2013-10-21 12:00:00,42.22,42.24,42.19,42.23,109600.0,32.9184,32.934,32.895,32.9262,109600.0
2013-10-21 13:00:00,42.23,42.33,42.23,42.32,108800.0,32.9262,33.0042,32.9262,32.9964,108800.0
2013-10-21 14:00:00,42.32,42.44,42.32,42.38,158900.0,32.9964,33.0899,32.9964,33.0432,158900.0
2013-10-21 15:00:00,42.39,42.54,42.37,42.51,217400.0,33.051,33.1679,33.0354,33.1445,217400.0
2013-10-22 09:30:00,42.62,42.72,42.58,42.6,161100.0,33.2303,33.3083,33.1991,33.2147,161100.0
2013-10-22 10:00:00,42.6,42.9,42.58,42.89,203900.0,33.2147,33.4486,33.1991,33.4408,203900.0
2013-10-22 11:00:00,42.88,42.93,42.83,42.86,154600.0,33.433,33.472,33.394,33.4174,154600.0
2013-10-22 12:00:00,42.86,42.87,42.8,42.87,67800.0,33.4174,33.4252,33.3706,33.4252,67800.0
2013-10-22 13:00:00,42.86,42.96,42.84,42.96,92600.0,33.4174,33.4954,33.4018,33.4954,92600.0
2013-10-22 14:00:00,42.96,43.04,42.93,43.0,158300.0,33.4954,33.5578,33.472,33.5266,158300.0
2013-10-22 15:00:00,43.0,43.06,42.97,42.99,359100.0,33.5266,33.5733,33.5032,33.5188,359100.0
2013-10-23 09:30:00,42.9,43.0,42.86,42.93,117100.0,33.4486,33.5266,33.4174,33.472,117100.0
2013-10-23 10:00:00,42.93,42.94,42.74,42.87,208500.0,33.472,33.4798,33.3238,33.4252,208500.0
2013-10-23 11:00:00,42.86,43.09,42.85,43.0,181500.0,33.4174,33.5967,33.4096,33.5266,181500.0
2013-10-23 12:00:00,43.01,43.1,42.93,43.09,182400.0,33.5344,33.6045,33.472,33.5967,182400.0
2013-10-23 13:00:00,43.08,43.21,43.06,43.16,198000.0,33.5889,33.6903,33.5733,33.6513,198000.0
2013-10-23 14:00:00,43.14,43.27,43.12,43.21,209000.0,33.6357,33.7371,33.6201,33.6903,209000.0
2013-10-23 15:00:00,43.21,43.37,43.2,43.28,555300.0,33.6903,33.8151,33.6825,33.7449,555300.0
2013-10-24 09:30:00,43.47,43.47,43.1,43.18,139000.0,33.893,33.893,33.6045,33.6669,139000.0
2013-10-24 10:00:00,43.17,43.29,43.08,43.19,215800.0,33.6591,33.7527,33.5889,33.6747,215800.0
2013-10-24 11:00:00,43.2,43.29,43.12,43.18,219400.0,33.6825,33.7527,33.6201,33.6669,219400.0
2013-10-24 12:00:00,43.18,43.22,42.97,43.09,155700.0,33.6669,33.6981,33.5032,33.5967,155700.0
2013-10-24 13:00:00,43.09,43.16,43.01,43.16,215100.0,33.5967,33.6513,33.5344,33.6513,215100.0
2013-10-24 14:00:00,43.16,43.4,43.09,43.31,213500.0,33.6513,33.8384,33.5967,33.7683,213500.0
2013-10-24 15:00:00,43.32,43.35,43.21,43.26,364700.0,33.7761,33.7995,33.6903,33.7293,364700.0
2013-10-25 09:30:00,43.19,43.25,43.02,43.1,107400.0,33.6747,33.7215,33.5422,33.6045,107400.0
2013-10-25 10:00:00,43.11,43.33,43.07,43.33,204000.0,33.6123,33.7839,33.5811,33.7839,204000.0
2013-10-25 11:00:00,43.33,43.52,43.33,43.5,175500.0,33.7839,33.932,33.7839,33.9164,175500.0
2013-10-25 12:00:00,43.49,43.53,43.38,43.41,203400.0,33.9086,33.9398,33.8228,33.8462,203400.0
2013-10-25 13:00:00,43.41,43.46,43.38,43.39,144100.0,33.8462,33.8852,33.8228,33.8306,144100.0
2013-10-25 14:00:00,43.39,43.57,43.38,43.54,187500.0,33.8306,33.971,33.8228,33.9476,187500.0
2013-10-25 15:00:00,43.54,43.68,43.5,43.66,356300.0,33.9476,34.0568,33.9164,34.0412,356300.0
2013-10-28 09:30:00,43.63,43.65,43.39,43.6,164800.0,34.0178,34.0334,33.8306,33.9944,164800.0
2013-10-28 10:00:00,43.59,43.8,43.59,43.66,263300.0,33.9866,34.1503,33.9866,34.0412,263300.0
2013-10-28 11:00:00,43.65,43.79,43.62,43.76,213100.0,34.0334,34.1425,34.01,34.1191,213100.0
2013-10-28 12:00:00,43.77,43.84,43.72,43.79,315200.0,34.1269,34.1815,34.0879,34.1425,315200.0
2013-10-28 13:00:00,43.79,43.8,43.58,43.68,286600.0,34.1425,34.1503,33.9788,34.0568,286600.0
2013-10-28 14:00:00,43.68,43.87,43.68,43.81,314200.0,34.0568,34.2049,34.0568,34.1581,314200.0
2013-10-28 15:00:00,43.81,43.81,43.37,43.59,556900.0,34.1581,34.1581,33.8151,33.9866,556900.0
2013-10-29 09:30:00,43.57,44.6,43.57,44.35,408500.0,33.971,34.7741,33.971,34.5791,408500.0
2013-10-29 10:00:00,44.35,44.39,44.04,44.22,651100.0,34.5791,34.6103,34.3374,34.4778,651100.0
2013-10-29 11:00:00,44.22,44.36,43.94,44.0,330000.0,34.4778,34.5869,34.2595,34.3063,330000.0
2013-10-29 12:00:00,44.01,44.01,43.72,43.74,409700.0,34.3141,34.3141,34.0879,34.1035,409700.0
2013-10-29 13:00:00,43.75,43.76,43.65,43.7,241500.0,34.1113,34.1191,34.0334,34.0723,241500.0
2013-10-29 14:00:00,43.7,43.72,43.46,43.63,414600.0,34.0723,34.0879,33.8852,34.0178,414600.0
2013-10-29 15:00:00,43.63,43.74,43.21,43.25,1343900.0,34.0178,34.1035,33.6903,33.7215,1343900.0
2013-10-30 09:30:00,43.25,43.7,43.24,43.35,245100.0,33.7215,34.0723,33.7137,33.7995,245100.0
2013-10-30 10:00:00,43.35,43.36,43.01,43.17,544700.0,33.7995,33.8073,33.5344,33.6591,544700.0
2013-10-30 11:00:00,43.18,43.2,43.01,43.02,338900.0,33.6669,33.6825,33.5344,33.5422,338900.0
2013-10-30 12:00:00,43.02,43.07,42.82,43.06,322600.0,33.5422,33.5811,33.3862,33.5733,322600.0
2013-10-30 13:00:00,43.06,43.12,42.93,42.98,232600.0,33.5733,33.6201,33.472,33.511,232600.0
2013-10-30 14:00:00,42.99,43.16,42.61,42.69,409900.0,33.5188,33.6513,33.2225,33.2849,409900.0
2013-10-30 15:00:00,42.68,42.8,42.49,42.55,1305000.0,33.2771,33.3706,33.1289,33.1757,1305000.0
2013-10-31 09:30:00,42.5,42.85,42.5,42.7,188300.0,33.1367,33.4096,33.1367,33.2927,188300.0
2013-10-31 10:00:00,42.69,42.84,42.66,42.74,239600.0,33.2849,33.4018,33.2615,33.3238,239600.0
2013-10-31 11:00:00,42.74,42.92,42.73,42.91,161200.0,33.3238,33.4642,33.3161,33.4564,161200.0
2013-10-31 12:00:00,42.92,43.1,42.91,43.0,184100.0,33.4642,33.6045,33.4564,33.5266,184100.0
2013-10-31 13:00:00,43.0,43.21,42.89,43.18,282500.0,33.5266,33.6903,33.4408,33.6669,282500.0
2013-10-31 14:00:00,43.18,43.52,43.17,43.51,357700.0,33.6669,33.932,33.6591,33.9242,357700.0
2013-10-31 15:00:00,43.5,43.65,43.42,43.54,855900.0,33.9164,34.0334,33.854,33.9476,855900.0
2013-11-01 09:30:00,43.52,43.74,43.46,43.68,238800.0,33.932,34.1035,33.8852,34.0568,238800.0
2013-11-01 10:00:00,43.68,43.83,43.5,43.7,348600.0,34.0568,34.1737,33.9164,34.0723,348600.0
2013-11-01 11:00:00,43.7,43.7,43.46,43.47,166600.0,34.0723,34.0723,33.8852,33.893,166600.0
2013-11-01 12:00:00,43.47,43.56,43.44,43.53,108200.0,33.893,33.9632,33.8696,33.9398,108200.0
2013-11-01 13:00:00,43.53,43.65,43.46,43.65,139400.0,33.9398,34.0334,33.8852,34.0334,139400.0
2013-11-01 14:00:00,43.64,43.7,43.62,43.63,173600.0,34.0256,34.0723,34.01,34.0178,173600.0
2013-11-01 15:00:00,43.62,43.76,43.62,43.68,451500.0,34.01,34.1191,34.01,34.0568,451500.0
2013-11-04 09:30:00,43.75,43.84,43.62,43.75,110500.0,34.1113,34.1815,34.01,34.1113,110500.0
2013-11-04 10:00:00,43.75,43.77,43.68,43.7,171700.0,34.1113,34.1269,34.0568,34.0723,171700.0
2013-11-04 11:00:00,43.7,43.76,43.59,43.72,189700.0,34.0723,34.1191,33.9866,34.0879,189700.0
2013-11-04 12:00:00,43.72,43.76,43.68,43.73,163800.0,34.0879,34.1191,34.0568,34.0957,163800.0
2013-11-04 13:00:00,43.74,43.75,43.6,43.61,230200.0,34.1035,34.1113,33.9944,34.0022,230200.0
2013-11-04 14:00:00,43.62,43.71,43.58,43.58,167500.0,34.01,34.0801,33.9788,33.9788,167500.0
2013-11-04 15:00:00,43.58,43.64,43.56,43.62,394800.0,33.9788,34.0256,33.9632,34.01,394800.0
2013-11-05 09:30:00,43.55,43.68,43.36,43.67,106100.0,33.9554,34.0568,33.8073,34.049,106100.0
2013-11-05 10:00:00,43.67,43.76,43.56,43.72,197500.0,34.049,34.1191,33.9632,34.0879,197500.0
2013-11-05 11:00:00,43.72,43.76,43.69,43.76,143300.0,34.0879,34.1191,34.0646,34.1191,143300.0
2013-11-05 12:00:00,43.76,43.79,43.71,43.74,155000.0,34.1191,34.1425,34.0801,34.1035,155000.0
2013-11-05 13:00:00,43.75,43.77,43.66,43.68,153100.0,34.1113,34.1269,34.0412,34.0568,153100.0
2013-11-05 14:00:00,43.67,43.78,43.66,43.75,271900.0,34.049,34.1347,34.0412,34.1113,271900.0
2013-11-05 15:00:00,43.74,43.77,43.68,43.68,416800.0,34.1035,34.1269,34.0568,34.0568,416800.0
2013-11-06 09:30:00,43.79,43.91,43.61,43.78,229400.0,34.1425,34.2361,34.0022,34.1347,229400.0
2013-11-06 10:00:00,43.79,43.79,43.57,43.67,270400.0,34.1425,34.1425,33.971,34.049,270400.0
2013-11-06 11:00:00,43.67,43.81,43.63,43.7,435500.0,34.049,34.1581,34.0178,34.0723,435500.0
2013-11-06 12:00:00,43.68,43.81,43.67,43.73,188700.0,34.0568,34.1581,34.049,34.0957,188700.0
2013-11-06 13:00:00,43.72,43.81,43.71,43.79,146700.0,34.0879,34.1581,34.0801,34.1425,146700.0
2013-11-06 14:00:00,43.79,43.79,43.73,43.74,168900.0,34.1425,34.1425,34.0957,34.1035,168900.0
2013-11-06 15:00:00,43.75,43.81,43.68,43.77,1022900.0,34.1113,34.1581,34.0568,34.1269,1022900.0
2013-11-07 09:30:00,43.82,44.02,43.68,44.01,189300.0,34.1659,34.3218,34.0568,34.3141,189300.0
2013-11-07 10:00:00,44.01,44.04,43.68,43.68,254000.0,34.3141,34.3374,34.0568,34.0568,254000.0
2013-11-07 11:00:00,43.68,43.79,43.64,43.76,194000.0,34.0568,34.1425,34.0256,34.1191,194000.0
2013-11-07 12:00:00,43.76,43.85,43.68,43.7,228100.0,34.1191,34.1893,34.0568,34.0723,228100.0
2013-11-07 13:00:00,43.7,43.75,43.57,43.6,150400.0,34.0723,34.1113,33.971,33.9944,150400.0
2013-11-07 14:00:00,43.59,43.67,43.49,43.64,295900.0,33.9866,34.049,33.9086,34.0256,295900.0
2013-11-07 15:00:00,43.64,43.66,43.36,43.37,492200.0,34.0256,34.0412,33.8073,33.8151,492200.0
2013-11-08 09:30:00,43.45,43.64,43.4,43.52,78300.0,33.8774,34.0256,33.8384,33.932,78300.0
2013-11-08 10:00:00,43.52,43.78,43.47,43.73,173400.0,33.932,34.1347,33.893,34.0957,173400.0
2013-11-08 11:00:00,43.73,43.87,43.72,43.85,143100.0,34.0957,34.2049,34.0879,34.1893,143100.0
2013-11-08 12:00:00,43.85,43.94,43.81,43.85,182600.0,34.1893,34.2595,34.1581,34.1893,182600.0
2013-11-08 13:00:00,43.85,43.95,43.82,43.94,111600.0,34.1893,34.2673,34.1659,34.2595,111600.0
2013-11-08 14:00:00,43.94,44.0,43.87,43.99,132500.0,34.2595,34.3063,34.2049,34.2985,132500.0
2013-11-08 15:00:00,44.0,44.16,43.95,44.15,470200.0,34.3063,34.431,34.2673,34.4232,470200.0
2013-11-11 09:30:00,44.09,44.28,44.09,44.25,97300.0,34.3764,34.5246,34.3764,34.5012,97300.0
2013-11-11 10:00:00,44.25,44.36,44.22,44.33,143900.0,34.5012,34.5869,34.4778,34.5636,143900.0
2013-11-11 11:00:00,44.33,44.34,44.13,44.17,100400.0,34.5636,34.5713,34.4076,34.4388,100400.0
2013-11-11 12:00:00,44.16,44.16,43.97,44.05,156800.0,34.431,34.431,34.2829,34.3452,156800.0
2013-11-11 13:00:00,44.04,44.08,44.0,44.08,118200.0,34.3374,34.3686,34.3063,34.3686,118200.0
2013-11-11 14:00:00,44.08,44.19,44.06,44.18,167100.0,34.3686,34.4544,34.353,34.4466,167100.0
2013-11-11 15:00:00,44.18,44.18,44.11,44.13,200700.0,34.4466,34.4466,34.392,34.4076,200700.0
2013-11-12 09:30:00,43.95,44.04,43.87,44.0,85400.0,34.2673,34.3374,34.2049,34.3063,85400.0
2013-11-12 10:00:00,44.0,44.0,43.89,43.91,299200.0,34.3063,34.3063,34.2205,34.2361,299200.0
2013-11-12 11:00:00,43.92,43.92,43.63,43.64,222200.0,34.2439,34.2439,34.0178,34.0256,222200.0
2013-11-12 12:00:00,43.63,43.63,43.5,43.53,240300.0,34.0178,34.0178,33.9164,33.9398,240300.0
2013-11-12 13:00:00,43.53,43.58,43.43,43.58,189000.0,33.9398,33.9788,33.8618,33.9788,189000.0
2013-11-12 14:00:00,43.58,43.71,43.57,43.66,218500.0,33.9788,34.0801,33.971,34.0412,218500.0
2013-11-12 15:00:00,43.66,43.8,43.64,43.78,405300.0,34.0412,34.1503,34.0256,34.1347,405300.0
2013-11-13 09:30:00,43.75,43.9,43.47,43.8,280500.0,34.1113,34.2283,33.893,34.1503,280500.0
2013-11-13 10:00:00,43.82,43.84,43.64,43.65,465100.0,34.1659,34.1815,34.0256,34.0334,465100.0
2013-11-13 11:00:00,43.65,43.66,43.35,43.45,382000.0,34.0334,34.0412,33.7995,33.8774,382000.0
2013-11-13 12:00:00,43.45,43.84,43.44,43.84,606400.0,33.8774,34.1815,33.8696,34.1815,606400.0
2013-11-13 13:00:00,43.84,44.02,43.84,43.99,274500.0,34.1815,34.3218,34.1815,34.2985,274500.0
2013-11-13 14:00:00,43.99,44.07,43.93,44.01,425000.0,34.2985,34.3608,34.2517,34.3141,425000.0
2013-11-13 15:00:00,44.01,44.18,43.99,44.18,836500.0,34.3141,34.4466,34.2985,34.4466,836500.0
2013-11-14 09:30:00,44.15,44.6,44.14,44.6,123700.0,34.4232,34.7741,34.4154,34.7741,123700.0
2013-11-14 10:00:00,44.6,44.8,44.49,44.78,308200.0,34.7741,34.93,34.6883,34.9144,308200.0
2013-11-14 11:00:00,44.78,44.93,44.77,44.88,351100.0,34.9144,35.0314,34.9066,34.9924,351100.0
2013-11-14 12:00:00,44.86,44.95,44.72,44.72,241900.0,34.9768,35.047,34.8676,34.8676,241900.0
2013-11-14 13:00:00,44.71,44.73,44.58,44.63,152100.0,34.8598,34.8754,34.7585,34.7975,152100.0
2013-11-14 14:00:00,44.63,44.88,44.63,44.88,240900.0,34.7975,34.9924,34.7975,34.9924,240900.0
2013-11-14 15:00:00,44.89,44.94,44.78,44.8,524600.0,35.0002,35.0392,34.9144,34.93,524600.0
2013-11-15 09:30:00,44.77,44.98,44.77,44.97,267100.0,34.9066,35.0703,34.9066,35.0626,267100.0
2013-11-15 10:00:00,44.97,44.99,44.87,44.98,270900.0,35.0626,35.0781,34.9846,35.0703,270900.0
2013-11-15 11:00:00,44.98,45.05,44.95,44.95,216000.0,35.0703,35.1249,35.047,35.047,216000.0
2013-11-15 12:00:00,44.95,45.0,44.93,44.97,99500.0,35.047,35.0859,35.0314,35.0626,99500.0
2013-11-15 13:00:00,44.97,45.2,44.95,45.18,203200.0,35.0626,35.2419,35.047,35.2263,203200.0
2013-11-15 14:00:00,45.18,45.27,45.16,45.26,286700.0,35.2263,35.2965,35.2107,35.2887,286700.0
2013-11-15 15:00:00,45.25,45.32,45.2,45.21,481800.0,35.2809,35.3354,35.2419,35.2497,481800.0
2013-11-18 09:30:00,45.28,45.4,45.2,45.22,165200.0,35.3043,35.3978,35.2419,35.2575,165200.0
2013-11-18 10:00:00,45.22,45.36,45.17,45.31,244500.0,35.2575,35.3666,35.2185,35.3276,244500.0
2013-11-18 11:00:00,45.31,45.48,45.28,45.45,264800.0,35.3276,35.4602,35.3043,35.4368,264800.0
2013-11-18 12:00:00,45.46,45.46,45.38,45.43,181500.0,35.4446,35.4446,35.3822,35.4212,181500.0
2013-11-18 13:00:00,45.43,45.68,45.42,45.66,218800.0,35.4212,35.6161,35.4134,35.6005,218800.0
2013-11-18 14:00:00,45.66,45.72,45.51,45.52,220400.0,35.6005,35.6473,35.4836,35.4914,220400.0
2013-11-18 15:00:00,45.52,45.54,45.37,45.5,404700.0,35.4914,35.507,35.3744,35.4758,404700.0
2013-11-19 09:30:00,45.32,45.46,45.21,45.25,457900.0,35.3354,35.4446,35.2497,35.2809,457900.0
2013-11-19 10:00:00,45.26,45.29,45.19,45.27,342500.0,35.2887,35.3121,35.2341,35.2965,342500.0
2013-11-19 11:00:00,45.26,45.26,45.15,45.21,188800.0,35.2887,35.2887,35.2029,35.2497,188800.0
2013-11-19 12:00:00,45.21,45.23,45.16,45.2,173800.0,35.2497,35.2653,35.2107,35.2419,173800.0
2013-11-19 13:00:00,45.21,45.22,45.15,45.21,380900.0,35.2497,35.2575,35.2029,35.2497,380900.0
2013-11-19 14:00:00,45.2,45.36,45.15,45.36,903400.0,35.2419,35.3666,35.2029,35.3666,903400.0
2013-11-19 15:00:00,45.36,45.54,45.3,45.34,350200.0,35.3666,35.507,35.3198,35.351,350200.0
2013-11-20 09:30:00,45.46,45.51,45.27,45.47,112000.0,35.4446,35.4836,35.2965,35.4524,112000.0
2013-11-20 10:00:00,45.47,45.73,45.44,45.58,279100.0,35.4524,35.6551,35.429,35.5382,279100.0
2013-11-20 11:00:00,45.58,45.68,45.54,45.66,175700.0,35.5382,35.6161,35.507,35.6005,175700.0
2013-11-20 12:00:00,45.66,45.67,45.51,45.51,123500.0,35.6005,35.6083,35.4836,35.4836,123500.0
2013-11-20 13:00:00,45.51,45.57,45.49,45.5,146000.0,35.4836,35.5304,35.468,35.4758,146000.0
2013-11-20 14:00:00,45.5,45.53,45.38,45.43,225200.0,35.4758,35.4992,35.3822,35.4212,225200.0
2013-11-20 15:00:00,45.43,45.45,45.32,45.4,301000.0,35.4212,35.4368,35.3354,35.3978,301000.0
2013-11-21 09:30:00,45.4,45.69,45.2,45.62,253600.0,35.3978,35.6239,35.2419,35.5693,253600.0
2013-11-21 10:00:00,45.62,45.75,45.5,45.6,433800.0,35.5693,35.6707,35.4758,35.5538,433800.0
2013-11-21 11:00:00,45.6,45.64,45.54,45.59,267800.0,35.5538,35.5849,35.507,35.546,267800.0
2013-11-21 12:00:00,45.58,45.75,45.56,45.75,294900.0,35.5382,35.6707,35.5226,35.6707,294900.0
2013-11-21 13:00:00,45.74,45.84,45.72,45.82,183400.0,35.6629,35.7409,35.6473,35.7253,183400.0
2013-11-21 14:00:00,45.83,45.88,45.77,45.84,221500.0,35.7331,35.7721,35.6863,35.7409,221500.0
2013-11-21 15:00:00,45.84,45.85,45.72,45.77,464300.0,35.7409,35.7487,35.6473,35.6863,464300.0
2013-11-22 09:30:00,45.57,45.74,45.47,45.7,152500.0,35.5304,35.6629,35.4524,35.6317,152500.0
2013-11-22 10:00:00,45.7,45.84,45.65,45.84,202500.0,35.6317,35.7409,35.5927,35.7409,202500.0
2013-11-22 11:00:00,45.84,45.95,45.84,45.93,151700.0,35.7409,35.8266,35.7409,35.8111,151700.0
2013-11-22 12:00:00,45.92,46.08,45.89,46.07,185900.0,35.8033,35.928,35.7799,35.9202,185900.0
2013-11-22 13:00:00,46.07,46.11,45.94,45.95,239300.0,35.9202,35.9514,35.8188,35.8266,239300.0
2013-11-22 14:00:00,45.95,46.04,45.9,45.99,208700.0,35.8266,35.8968,35.7877,35.8578,208700.0
2013-11-22 15:00:00,45.99,46.13,45.97,46.1,431000.0,35.8578,35.967,35.8422,35.9436,431000.0
2013-11-25 09:30:00,46.22,46.38,46.12,46.19,147400.0,36.0372,36.1619,35.9592,36.0138,147400.0
2013-11-25 10:00:00,46.2,46.22,46.02,46.06,311600.0,36.0216,36.0372,35.8812,35.9124,311600.0
2013-11-25 11:00:00,46.07,46.08,45.81,45.97,287400.0,35.9202,35.928,35.7175,35.8422,287400.0
2013-11-25 12:00:00,45.96,46.12,45.87,45.91,141400.0,35.8344,35.9592,35.7643,35.7955,141400.0
2013-11-25 13:00:00,45.9,45.92,45.82,45.84,235800.0,35.7877,35.8033,35.7253,35.7409,235800.0
2013-11-25 14:00:00,45.84,45.85,45.63,45.72,242600.0,35.7409,35.7487,35.5771,35.6473,242600.0
2013-11-25 15:00:00,45.71,45.72,45.53,45.67,732400.0,35.6395,35.6473,35.4992,35.6083,732400.0
2013-11-26 09:30:00,45.66,45.75,45.63,45.66,116000.0,35.6005,35.6707,35.5771,35.6005,116000.0
2013-11-26 10:00:00,45.68,45.76,45.62,45.69,210000.0,35.6161,35.6785,35.5693,35.6239,210000.0
2013-11-26 11:00:00,45.69,45.77,45.65,45.66,189600.0,35.6239,35.6863,35.5927,35.6005,189600.0
2013-11-26 12:00:00,45.65,45.76,45.64,45.74,189300.0,35.5927,35.6785,35.5849,35.6629,189300.0
2013-11-26 13:00:00,45.74,45.76,45.71,45.72,141600.0,35.6629,35.6785,35.6395,35.6473,141600.0
2013-11-26 14:00:00,45.72,45.73,45.69,45.72,136000.0,35.6473,35.6551,35.6239,35.6473,136000.0
2013-11-26 15:00:00,45.72,45.8,45.69,45.72,767500.0,35.6473,35.7097,35.6239,35.6473,767500.0
2013-11-27 09:30:00,45.75,45.8,45.68,45.72,166900.0,35.6707,35.7097,35.6161,35.6473,166900.0
2013-11-27 10:00:00,45.73,45.75,45.61,45.64,128100.0,35.6551,35.6707,35.5616,35.5849,128100.0
2013-11-27 11:00:00,45.64,45.78,45.63,45.67,263500.0,35.5849,35.6941,35.5771,35.6083,263500.0
2013-11-27 12:00:00,45.67,45.67,45.6,45.61,120000.0,35.6083,35.6083,35.5538,35.5616,120000.0
2013-11-27 13:00:00,45.61,45.68,45.58,45.67,203500.0,35.5616,35.6161,35.5382,35.6083,203500.0
2013-11-27 14:00:00,45.66,45.7,45.36,45.66,352800.0,35.6005,35.6317,35.3666,35.6005,352800.0
2013-11-27 15:00:00,45.66,45.69,45.61,45.64,292100.0,35.6005,35.6239,35.5616,35.5849,292100.0
2013-11-29 09:30:00,45.59,45.67,45.44,45.66,93700.0,35.546,35.6083,35.429,35.6005,93700.0
2013-11-29 10:00:00,45.66,45.69,45.57,45.59,127100.0,35.6005,35.6239,35.5304,35.546,127100.0
2013-11-29 11:00:00,45.59,45.71,45.52,45.69,196700.0,35.546,35.6395,35.4914,35.6239,196700.0
2013-11-29 12:00:00,45.69,45.82,45.57,45.67,437200.0,35.6239,35.7253,35.5304,35.6083,437200.0
2013-12-02 09:30:00,45.27,45.36,45.13,45.24,212400.0,35.5831,35.6538,35.473,35.5595,212400.0
2013-12-02 10:00:00,45.23,45.3,45.04,45.06,301500.0,35.5516,35.6066,35.4023,35.418,301500.0
2013-12-02 11:00:00,45.06,45.19,45.05,45.05,561900.0,35.418,35.5202,35.4101,35.4101,561900.0
2013-12-02 12:00:00,45.06,45.06,44.98,45.0,373800.0,35.418,35.418,35.3551,35.3708,373800.0
2013-12-02 13:00:00,45.0,45.09,44.98,45.05,361000.0,35.3708,35.4416,35.3551,35.4101,361000.0
2013-12-02 14:00:00,45.05,45.05,44.91,45.01,447400.0,35.4101,35.4101,35.3001,35.3787,447400.0
2013-12-02 15:00:00,45.01,45.01,44.89,44.96,728400.0,35.3787,35.3787,35.2844,35.3394,728400.0
2013-12-03 09:30:00,44.63,44.91,44.61,44.83,236300.0,35.08,35.3001,35.0643,35.2372,236300.0
2013-12-03 10:00:00,44.83,44.84,44.65,44.65,251000.0,35.2372,35.2451,35.0957,35.0957,251000.0
2013-12-03 11:00:00,44.66,44.66,44.55,44.62,198000.0,35.1036,35.1036,35.0171,35.0722,198000.0
2013-12-03 12:00:00,44.61,44.7,44.57,44.69,160300.0,35.0643,35.135,35.0329,35.1272,160300.0
2013-12-03 13:00:00,44.68,44.7,44.53,44.54,167500.0,35.1193,35.135,35.0014,35.0093,167500.0
2013-12-03 14:00:00,44.54,44.72,44.52,44.67,280200.0,35.0093,35.1508,34.9936,35.1115,280200.0
2013-12-03 15:00:00,44.68,44.71,44.6,44.64,427800.0,35.1193,35.1429,35.0564,35.0879,427800.0
2013-12-04 09:30:00,44.5,44.58,44.41,44.47,151000.0,34.9778,35.0407,34.9071,34.9543,151000.0
2013-12-04 10:00:00,44.47,44.79,44.47,44.77,295200.0,34.9543,35.2058,34.9543,35.1901,295200.0
2013-12-04 11:00:00,44.78,44.78,44.61,44.7,220800.0,35.1979,35.1979,35.0643,35.135,220800.0
2013-12-04 12:00:00,44.69,44.72,44.55,44.62,169400.0,35.1272,35.1508,35.0171,35.0722,169400.0
2013-12-04 13:00:00,44.63,44.7,44.31,44.45,220200.0,35.08,35.135,34.8285,34.9385,220200.0
2013-12-04 14:00:00,44.45,44.63,44.45,44.58,223300.0,34.9385,35.08,34.9385,35.0407,223300.0
2013-12-04 15:00:00,44.58,44.65,44.55,44.55,549300.0,35.0407,35.0957,35.0171,35.0171,549300.0
2013-12-05 09:30:00,44.47,44.53,44.36,44.47,107200.0,34.9543,35.0014,34.8678,34.9543,107200.0
2013-12-05 10:00:00,44.48,44.61,44.36,44.52,250400.0,34.9621,35.0643,34.8678,34.9936,250400.0
2013-12-05 11:00:00,44.52,44.56,44.48,44.53,221600.0,34.9936,35.025,34.9621,35.0014,221600.0
2013-12-05 12:00:00,44.53,44.57,44.5,44.55,204900.0,35.0014,35.0329,34.9778,35.0171,204900.0
2013-12-05 13:00:00,44.55,44.56,44.43,44.49,159800.0,35.0171,35.025,34.9228,34.97,159800.0
2013-12-05 14:00:00,44.49,44.52,44.41,44.44,227200.0,34.97,34.9936,34.9071,34.9307,227200.0
2013-12-05 15:00:00,44.44,44.47,44.27,44.34,558500.0,34.9307,34.9543,34.797,34.8521,558500.0
2013-12-06 09:30:00,44.82,45.05,44.8,44.9,111300.0,35.2294,35.4101,35.2136,35.2922,111300.0
2013-12-06 10:00:00,44.9,45.0,44.79,44.82,219100.0,35.2922,35.3708,35.2058,35.2294,219100.0
2013-12-06 11:00:00,44.82,44.92,44.81,44.87,172400.0,35.2294,35.308,35.2215,35.2687,172400.0
2013-12-06 12:00:00,44.87,44.93,44.85,44.91,116200.0,35.2687,35.3158,35.2529,35.3001,116200.0
2013-12-06 13:00:00,44.92,44.92,44.74,44.82,210800.0,35.308,35.308,35.1665,35.2294,210800.0
2013-12-06 14:00:00,44.81,44.85,44.8,44.83,191600.0,35.2215,35.2529,35.2136,35.2372,191600.0
2013-12-06 15:00:00,44.83,44.84,44.74,44.81,495600.0,35.2372,35.2451,35.1665,35.2215,495600.0
2013-12-09 09:30:00,44.85,44.93,44.66,44.84,155400.0,35.2529,35.3158,35.1036,35.2451,155400.0
2013-12-09 10:00:00,44.84,44.86,44.64,44.72,287000.0,35.2451,35.2608,35.0879,35.1508,287000.0
2013-12-09 11:00:00,44.72,44.78,44.71,44.74,187400.0,35.1508,35.1979,35.1429,35.1665,187400.0
2013-12-09 12:00:00,44.74,44.76,44.69,44.72,132500.0,35.1665,35.1822,35.1272,35.1508,132500.0
2013-12-09 13:00:00,44.72,44.78,44.7,44.7,141200.0,35.1508,35.1979,35.135,35.135,141200.0
2013-12-09 14:00:00,44.7,44.79,44.69,44.72,211400.0,35.135,35.2058,35.1272,35.1508,211400.0
2013-12-09 15:00:00,44.72,44.74,44.61,44.66,568300.0,35.1508,35.1665,35.0643,35.1036,568300.0
2013-12-10 09:30:00,44.68,44.77,44.51,44.68,295600.0,35.1193,35.1901,34.9857,35.1193,295600.0
2013-12-10 10:00:00,44.68,44.7,44.58,44.63,734200.0,35.1193,35.135,35.0407,35.08,734200.0
2013-12-10 11:00:00,44.64,44.64,44.5,44.51,283200.0,35.0879,35.0879,34.9778,34.9857,283200.0
2013-12-10 12:00:00,44.51,44.62,44.46,44.61,240000.0,34.9857,35.0722,34.9464,35.0643,240000.0
2013-12-10 13:00:00,44.61,44.69,44.58,44.62,151600.0,35.0643,35.1272,35.0407,35.0722,151600.0
2013-12-10 14:00:00,44.62,44.66,44.58,44.66,176800.0,35.0722,35.1036,35.0407,35.1036,176800.0
2013-12-10 15:00:00,44.65,44.72,44.55,44.56,467300.0,35.0957,35.1508,35.0171,35.025,467300.0
2013-12-11 09:30:00,44.5,44.64,44.33,44.44,142700.0,34.9778,35.0879,34.8442,34.9307,142700.0
2013-12-11 10:00:00,44.43,44.48,44.22,44.33,347900.0,34.9228,34.9621,34.7577,34.8442,347900.0
2013-12-11 11:00:00,44.33,44.37,43.97,43.99,380800.0,34.8442,34.8757,34.5612,34.577,380800.0
2013-12-11 12:00:00,43.99,44.06,43.91,44.06,192000.0,34.577,34.632,34.5141,34.632,192000.0
2013-12-11 13:00:00,44.06,44.17,44.04,44.15,209000.0,34.632,34.7184,34.6163,34.7027,209000.0
2013-12-11 14:00:00,44.16,44.16,43.92,43.92,252400.0,34.7106,34.7106,34.5219,34.5219,252400.0
2013-12-11 15:00:00,43.93,43.93,43.72,43.74,854100.0,34.5298,34.5298,34.3647,34.3805,854100.0
2013-12-12 09:30:00,43.7,44.06,43.55,44.04,161600.0,34.349,34.632,34.2311,34.6163,161600.0
2013-12-12 10:00:00,44.04,44.11,43.91,43.97,246900.0,34.6163,34.6713,34.5141,34.5612,246900.0
2013-12-12 11:00:00,43.96,44.05,43.94,44.0,232000.0,34.5534,34.6241,34.5377,34.5848,232000.0
2013-12-12 12:00:00,44.0,44.04,43.87,43.91,193600.0,34.5848,34.6163,34.4826,34.5141,193600.0
2013-12-12 13:00:00,43.91,44.11,43.91,44.07,220700.0,34.5141,34.6713,34.5141,34.6398,220700.0
2013-12-12 14:00:00,44.06,44.13,44.06,44.12,256500.0,34.632,34.687,34.632,34.6791,256500.0
2013-12-12 15:00:00,44.13,44.13,43.78,43.82,978000.0,34.687,34.687,34.4119,34.4433,978000.0
2013-12-13 09:30:00,43.85,43.97,43.73,43.77,140500.0,34.4669,34.5612,34.3726,34.404,140500.0
2013-12-13 10:00:00,43.79,43.83,43.62,43.64,249100.0,34.4198,34.4512,34.2861,34.3019,249100.0
2013-12-13 11:00:00,43.65,43.69,43.55,43.6,258300.0,34.3097,34.3412,34.2311,34.2704,258300.0
2013-12-13 12:00:00,43.6,43.68,43.59,43.67,277200.0,34.2704,34.3333,34.2626,34.3254,277200.0
2013-12-13 13:00:00,43.68,43.7,43.62,43.68,208800.0,34.3333,34.349,34.2861,34.3333,208800.0
2013-12-13 14:00:00,43.68,43.68,43.57,43.64,202700.0,34.3333,34.3333,34.2468,34.3019,202700.0
2013-12-13 15:00:00,43.64,43.68,43.6,43.61,613800.0,34.3019,34.3333,34.2704,34.2783,613800.0
2013-12-16 09:30:00,43.68,43.92,43.63,43.74,284000.0,34.3333,34.5219,34.294,34.3805,284000.0
2013-12-16 10:00:00,43.77,43.8,43.72,43.75,429500.0,34.404,34.4276,34.3647,34.3883,429500.0
2013-12-16 11:00:00,43.75,43.79,43.72,43.75,410600.0,34.3883,34.4198,34.3647,34.3883,410600.0
2013-12-16 12:00:00,43.75,43.76,43.64,43.67,272400.0,34.3883,34.3962,34.3019,34.3254,272400.0
2013-12-16 13:00:00,43.67,43.71,43.6,43.68,332900.0,34.3254,34.3569,34.2704,34.3333,332900.0
2013-12-16 14:00:00,43.68,43.72,43.66,43.69,521100.0,34.3333,34.3647,34.3176,34.3412,521100.0
2013-12-16 15:00:00,43.7,43.73,43.62,43.73,648000.0,34.349,34.3726,34.2861,34.3726,648000.0
2013-12-17 09:30:00,43.66,43.73,43.37,43.51,158200.0,34.3176,34.3726,34.0896,34.1997,158200.0
2013-12-17 10:00:00,43.53,43.65,43.46,43.49,251900.0,34.2154,34.3097,34.1604,34.184,251900.0
2013-12-17 11:00:00,43.49,43.53,43.35,43.41,250100.0,34.184,34.2154,34.0739,34.1211,250100.0
2013-12-17 12:00:00,43.41,43.63,43.41,43.57,187600.0,34.1211,34.294,34.1211,34.2468,187600.0
2013-12-17 13:00:00,43.57,43.57,43.37,43.4,239700.0,34.2468,34.2468,34.0896,34.1132,239700.0
2013-12-17 14:00:00,43.4,43.53,43.39,43.46,195300.0,34.1132,34.2154,34.1054,34.1604,195300.0
2013-12-17 15:00:00,43.45,43.54,43.39,43.47,716700.0,34.1525,34.2233,34.1054,34.1682,716700.0
2013-12-18 09:30:00,43.58,43.63,43.26,43.29,202000.0,34.2547,34.294,34.0032,34.0268,202000.0
2013-12-18 10:00:00,43.29,43.38,43.07,43.21,489400.0,34.0268,34.0975,33.8538,33.9639,489400.0
2013-12-18 11:00:00,43.21,43.32,43.21,43.24,141900.0,33.9639,34.0503,33.9639,33.9875,141900.0
2013-12-18 12:00:00,43.25,43.38,43.21,43.33,186500.0,33.9953,34.0975,33.9639,34.0582,186500.0
2013-12-18 13:00:00,43.32,43.34,43.2,43.24,210600.0,34.0503,34.0661,33.956,33.9875,210600.0
2013-12-18 14:00:00,43.24,43.92,42.95,43.84,557700.0,33.9875,34.5219,33.7595,34.4591,557700.0
2013-12-18 15:00:00,43.85,44.03,43.8,44.01,1023000.0,34.4669,34.6084,34.4276,34.5927,1023000.0
2013-12-19 09:30:00,43.91,43.94,43.69,43.86,128300.0,34.5141,34.5377,34.3412,34.4748,128300.0
2013-12-19 10:00:00,43.86,44.07,43.82,44.02,348900.0,34.4748,34.6398,34.4433,34.6005,348900.0
2013-12-19 11:00:00,44.02,44.09,43.93,43.97,246200.0,34.6005,34.6556,34.5298,34.5612,246200.0
2013-12-19 12:00:00,43.96,44.04,43.93,44.0,152000.0,34.5534,34.6163,34.5298,34.5848,152000.0
2013-12-19 13:00:00,43.99,44.07,43.93,43.94,199800.0,34.577,34.6398,34.5298,34.5377,199800.0
2013-12-19 14:00:00,43.95,43.97,43.77,43.83,208400.0,34.5455,34.5612,34.404,34.4512,208400.0
2013-12-19 15:00:00,43.83,43.89,43.8,43.88,449500.0,34.4512,34.4984,34.4276,34.4905,449500.0
2013-12-20 09:30:00,43.89,44.26,43.84,44.2,533300.0,34.4984,34.7892,34.4591,34.742,533300.0
2013-12-20 10:00:00,44.21,44.31,44.06,44.24,376200.0,34.7499,34.8285,34.632,34.7735,376200.0
2013-12-20 11:00:00,44.24,44.45,44.23,44.43,323900.0,34.7735,34.9385,34.7656,34.9228,323900.0
2013-12-20 12:00:00,44.44,44.44,44.31,44.33,210000.0,34.9307,34.9307,34.8285,34.8442,210000.0
2013-12-20 13:00:00,44.33,44.37,44.31,44.36,230600.0,34.8442,34.8757,34.8285,34.8678,230600.0
2013-12-20 14:00:00,44.35,44.44,44.34,44.39,184800.0,34.8599,34.9307,34.8521,34.8914,184800.0
2013-12-20 15:00:00,44.39,44.44,44.37,44.4,965000.0,34.8914,34.9307,34.8757,34.8992,965000.0
2013-12-23 09:30:00,44.46,44.61,44.4,44.45,161500.0,34.9464,35.0643,34.8992,34.9385,161500.0
2013-12-23 10:00:00,44.46,44.66,44.45,44.49,268300.0,34.9464,35.1036,34.9385,34.97,268300.0
2013-12-23 11:00:00,44.49,44.59,44.47,44.59,204900.0,34.97,35.0486,34.9543,35.0486,204900.0
2013-12-23 12:00:00,44.59,44.69,44.55,44.62,345600.0,35.0486,35.1272,35.0171,35.0722,345600.0
2013-12-23 13:00:00,44.62,44.7,44.62,44.67,176300.0,35.0722,35.135,35.0722,35.1115,176300.0
2013-12-23 14:00:00,44.67,44.76,44.66,44.72,235000.0,35.1115,35.1822,35.1036,35.1508,235000.0
2013-12-23 15:00:00,44.71,44.79,44.71,44.73,609100.0,35.1429,35.2058,35.1429,35.1586,609100.0
2013-12-24 09:30:00,44.78,44.96,44.78,44.87,157200.0,35.1979,35.3394,35.1979,35.2687,157200.0
2013-12-24 10:00:00,44.87,45.09,44.86,45.07,172800.0,35.2687,35.4416,35.2608,35.4259,172800.0
2013-12-24 11:00:00,45.08,45.08,44.85,44.92,145700.0,35.4337,35.4337,35.2529,35.308,145700.0
2013-12-24 12:00:00,44.92,44.94,44.82,44.91,255800.0,35.308,35.3237,35.2294,35.3001,255800.0
2013-12-26 09:30:00,45.1,45.12,44.92,44.99,173400.0,35.4494,35.4652,35.308,35.363,173400.0
2013-12-26 10:00:00,44.99,45.01,44.94,45.0,167300.0,35.363,35.3787,35.3237,35.3708,167300.0
2013-12-26 11:00:00,45.0,45.0,44.94,44.94,148000.0,35.3708,35.3708,35.3237,35.3237,148000.0
2013-12-26 12:00:00,44.95,44.98,44.8,44.92,106700.0,35.3315,35.3551,35.2136,35.308,106700.0
2013-12-26 13:00:00,44.93,45.0,44.92,45.0,95600.0,35.3158,35.3708,35.308,35.3708,95600.0
2013-12-26 14:00:00,45.0,45.0,44.93,44.95,130600.0,35.3708,35.3708,35.3158,35.3315,130600.0
2013-12-26 15:00:00,44.96,45.0,44.94,44.97,234800.0,35.3394,35.3708,35.3237,35.3473,234800.0
2013-12-27 09:30:00,44.91,45.02,44.86,44.97,80000.0,35.3001,35.3866,35.2608,35.3473,80000.0
2013-12-27 10:00:00,44.96,44.98,44.86,44.88,133500.0,35.3394,35.3551,35.2608,35.2765,133500.0
2013-12-27 11:00:00,44.89,44.95,44.84,44.85,99200.0,35.2844,35.3315,35.2451,35.2529,99200.0
2013-12-27 12:00:00,44.85,44.91,44.82,44.83,74100.0,35.2529,35.3001,35.2294,35.2372,74100.0
2013-12-27 13:00:00,44.82,44.84,44.8,44.82,101100.0,35.2294,35.2451,35.2136,35.2294,101100.0
2013-12-27 14:00:00,44.82,44.91,44.82,44.87,96600.0,35.2294,35.3001,35.2294,35.2687,96600.0
2013-12-27 15:00:00,44.86,44.95,44.84,44.91,226100.0,35.2608,35.3315,35.2451,35.3001,226100.0
2013-12-30 09:30:00,44.81,44.91,44.76,44.77,81300.0,35.2215,35.3001,35.1822,35.1901,81300.0
2013-12-30 10:00:00,44.77,44.8,44.68,44.74,137200.0,35.1901,35.2136,35.1193,35.1665,137200.0
2013-12-30 11:00:00,44.74,44.77,44.68,44.69,130100.0,35.1665,35.1901,35.1193,35.1272,130100.0
2013-12-30 12:00:00,44.7,44.81,44.69,44.8,88800.0,35.135,35.2215,35.1272,35.2136,88800.0
2013-12-30 13:00:00,44.8,44.83,44.78,44.82,131200.0,35.2136,35.2372,35.1979,35.2294,131200.0
2013-12-30 14:00:00,44.82,44.92,44.81,44.9,152700.0,35.2294,35.308,35.2215,35.2922,152700.0
2013-12-30 15:00:00,44.91,44.93,44.86,44.89,306300.0,35.3001,35.3158,35.2608,35.2844,306300.0
2013-12-31 09:30:00,44.91,45.0,44.82,44.87,54800.0,35.3001,35.3708,35.2294,35.2687,54800.0
2013-12-31 10:00:00,44.85,44.91,44.83,44.85,98500.0,35.2529,35.3001,35.2372,35.2529,98500.0
2013-12-31 11:00:00,44.86,44.93,44.86,44.91,101000.0,35.2608,35.3158,35.2608,35.3001,101000.0
2013-12-31 12:00:00,44.92,44.95,44.88,44.89,149200.0,35.308,35.3315,35.2765,35.2844,149200.0
2013-12-31 13:00:00,44.89,44.91,44.88,44.88,80200.0,35.2844,35.3001,35.2765,35.2765,80200.0
2013-12-31 14:00:00,44.89,44.9,44.75,44.76,109800.0,35.2844,35.2922,35.1743,35.1822,109800.0
2013-12-31 15:00:00,44.77,44.91,44.76,44.87,320500.0,35.1901,35.3001,35.1822,35.2687,320500.0
2014-01-02 09:30:00,44.79,44.8,44.55,44.55,114500.0,35.2058,35.2136,35.0171,35.0171,114500.0
2014-01-02 10:00:00,44.55,44.72,44.51,44.65,139800.0,35.0171,35.1508,34.9857,35.0957,139800.0
2014-01-02 11:00:00,44.65,44.7,44.55,44.59,135900.0,35.0957,35.135,35.0171,35.0486,135900.0
2014-01-02 12:00:00,44.58,44.59,44.42,44.45,103200.0,35.0407,35.0486,34.915,34.9385,103200.0
2014-01-02 13:00:00,44.45,44.47,44.36,44.38,130300.0,34.9385,34.9543,34.8678,34.8835,130300.0
2014-01-02 14:00:00,44.37,44.42,44.3,44.34,176500.0,34.8757,34.915,34.8206,34.8521,176500.0
2014-01-02 15:00:00,44.34,44.38,44.1,44.2,738500.0,34.8521,34.8835,34.6634,34.742,738500.0
2014-01-03 09:30:00,44.19,44.46,44.19,44.44,104800.0,34.7342,34.9464,34.7342,34.9307,104800.0
2014-01-03 10:00:00,44.44,44.46,44.35,44.38,197500.0,34.9307,34.9464,34.8599,34.8835,197500.0
2014-01-03 11:00:00,44.38,44.41,44.05,44.05,242700.0,34.8835,34.9071,34.6241,34.6241,242700.0
2014-01-03 12:00:00,44.05,44.17,44.0,44.1,154000.0,34.6241,34.7184,34.5848,34.6634,154000.0
2014-01-03 13:00:00,44.11,44.26,44.1,44.22,167200.0,34.6713,34.7892,34.6634,34.7577,167200.0
2014-01-03 14:00:00,44.22,44.29,44.17,44.25,201300.0,34.7577,34.8128,34.7184,34.7813,201300.0
2014-01-03 15:00:00,44.26,44.38,44.16,44.19,463500.0,34.7892,34.8835,34.7106,34.7342,463500.0
2014-01-06 09:30:00,44.38,44.39,44.19,44.23,83900.0,34.8835,34.8914,34.7342,34.7656,83900.0
2014-01-06 10:00:00,44.23,44.23,44.05,44.07,192000.0,34.7656,34.7656,34.6241,34.6398,192000.0
2014-01-06 11:00:00,44.07,44.07,43.91,43.94,185600.0,34.6398,34.6398,34.5141,34.5377,185600.0
2014-01-06 12:00:00,43.93,43.99,43.9,43.93,114600.0,34.5298,34.577,34.5062,34.5298,114600.0
2014-01-06 13:00:00,43.93,43.97,43.81,43.87,203300.0,34.5298,34.5612,34.4355,34.4826,203300.0
2014-01-06 14:00:00,43.88,43.89,43.77,43.81,206800.0,34.4905,34.4984,34.404,34.4355,206800.0
2014-01-06 15:00:00,43.82,43.82,43.71,43.75,559900.0,34.4433,34.4433,34.3569,34.3883,559900.0
2014-01-07 09:30:00,44.04,44.09,43.93,43.93,163900.0,34.6163,34.6556,34.5298,34.5298,163900.0
2014-01-07 10:00:00,43.94,44.0,43.84,43.96,280400.0,34.5377,34.5848,34.4591,34.5534,280400.0
2014-01-07 11:00:00,43.97,44.17,43.96,44.14,305300.0,34.5612,34.7184,34.5534,34.6949,305300.0
2014-01-07 12:00:00,44.14,44.18,44.13,44.16,142600.0,34.6949,34.7263,34.687,34.7106,142600.0
2014-01-07 13:00:00,44.16,44.18,44.03,44.05,176700.0,34.7106,34.7263,34.6084,34.6241,176700.0
2014-01-07 14:00:00,44.05,44.15,44.0,44.13,309400.0,34.6241,34.7027,34.5848,34.687,309400.0
2014-01-07 15:00:00,44.14,44.15,44.07,44.07,505600.0,34.6949,34.7027,34.6398,34.6398,505600.0
2014-01-08 09:30:00,44.09,44.09,43.8,43.89,108800.0,34.6556,34.6556,34.4276,34.4984,108800.0
2014-01-08 10:00:00,43.89,44.14,43.84,44.04,357600.0,34.4984,34.6949,34.4591,34.6163,357600.0
2014-01-08 11:00:00,44.04,44.07,43.97,44.01,195500.0,34.6163,34.6398,34.5612,34.5927,195500.0
2014-01-08 12:00:00,44.02,44.02,43.83,43.85,66100.0,34.6005,34.6005,34.4512,34.4669,66100.0
2014-01-08 13:00:00,43.86,43.97,43.82,43.92,102900.0,34.4748,34.5612,34.4433,34.5219,102900.0
2014-01-08 14:00:00,43.92,43.95,43.78,43.88,216300.0,34.5219,34.5455,34.4119,34.4905,216300.0
2014-01-08 15:00:00,43.89,44.03,43.86,43.99,368000.0,34.4984,34.6084,34.4748,34.577,368000.0
2014-01-09 09:30:00,44.1,44.17,43.95,44.04,150800.0,34.6634,34.7184,34.5455,34.6163,150800.0
2014-01-09 10:00:00,44.04,44.09,43.65,43.73,271700.0,34.6163,34.6556,34.3097,34.3726,271700.0
2014-01-09 11:00:00,43.73,43.74,43.61,43.65,192300.0,34.3726,34.3805,34.2783,34.3097,192300.0
2014-01-09 12:00:00,43.65,43.77,43.62,43.77,147100.0,34.3097,34.404,34.2861,34.404,147100.0
2014-01-09 13:00:00,43.77,43.79,43.66,43.66,141900.0,34.404,34.4198,34.3176,34.3176,141900.0
2014-01-09 14:00:00,43.67,43.7,43.6,43.67,127400.0,34.3254,34.349,34.2704,34.3254,127400.0
2014-01-09 15:00:00,43.67,43.78,43.63,43.73,366000.0,34.3254,34.4119,34.294,34.3726,366000.0
2014-01-10 09:30:00,44.06,44.14,43.84,43.92,154300.0,34.632,34.6949,34.4591,34.5219,154300.0
2014-01-10 10:00:00,43.9,43.93,43.69,43.75,279600.0,34.5062,34.5298,34.3412,34.3883,279600.0
2014-01-10 11:00:00,43.75,43.75,43.52,43.54,145300.0,34.3883,34.3883,34.2075,34.2233,145300.0
2014-01-10 12:00:00,43.55,43.65,43.49,43.51,207700.0,34.2311,34.3097,34.184,34.1997,207700.0
2014-01-10 13:00:00,43.52,43.61,43.49,43.49,126600.0,34.2075,34.2783,34.184,34.184,126600.0
2014-01-10 14:00:00,43.5,43.53,43.43,43.43,325400.0,34.1918,34.2154,34.1368,34.1368,325400.0
2014-01-10 15:00:00,43.44,43.62,43.44,43.62,454500.0,34.1447,34.2861,34.1447,34.2861,454500.0
2014-01-13 09:30:00,43.34,43.47,43.17,43.24,255300.0,34.0661,34.1682,33.9324,33.9875,255300.0
2014-01-13 10:00:00,43.24,43.33,43.18,43.22,357200.0,33.9875,34.0582,33.9403,33.9717,357200.0
2014-01-13 11:00:00,43.22,43.33,43.18,43.3,307500.0,33.9717,34.0582,33.9403,34.0346,307500.0
2014-01-13 12:00:00,43.31,43.39,43.19,43.19,232100.0,34.0425,34.1054,33.9481,33.9481,232100.0
2014-01-13 13:00:00,43.19,43.24,43.01,43.24,246300.0,33.9481,33.9875,33.8067,33.9875,246300.0
2014-01-13 14:00:00,43.24,43.24,42.98,42.99,218400.0,33.9875,33.9875,33.7831,33.7909,218400.0
2014-01-13 15:00:00,42.99,43.06,42.93,43.03,595400.0,33.7909,33.846,33.7438,33.8224,595400.0
2014-01-14 09:30:00,43.09,43.27,43.05,43.09,177200.0,33.8695,34.011,33.8381,33.8695,177200.0
2014-01-14 10:00:00,43.08,43.28,43.08,43.27,214100.0,33.8617,34.0189,33.8617,34.011,214100.0
2014-01-14 11:00:00,43.27,43.43,43.24,43.35,164100.0,34.011,34.1368,33.9875,34.0739,164100.0
2014-01-14 12:00:00,43.34,43.4,43.29,43.33,168400.0,34.0661,34.1132,34.0268,34.0582,168400.0
2014-01-14 13:00:00,43.33,43.36,43.2,43.23,171100.0,34.0582,34.0818,33.956,33.9796,171100.0
2014-01-14 14:00:00,43.23,43.26,43.2,43.21,159000.0,33.9796,34.0032,33.956,33.9639,159000.0
2014-01-14 15:00:00,43.2,43.3,43.19,43.29,450300.0,33.956,34.0346,33.9481,34.0268,450300.0
2014-01-15 09:30:00,43.44,43.44,43.18,43.23,99400.0,34.1447,34.1447,33.9403,33.9796,99400.0
2014-01-15 10:00:00,43.24,43.45,43.23,43.32,254700.0,33.9875,34.1525,33.9796,34.0503,254700.0
2014-01-15 11:00:00,43.32,43.48,43.27,43.34,115800.0,34.0503,34.1761,34.011,34.0661,115800.0
2014-01-15 12:00:00,43.35,43.42,43.22,43.25,241100.0,34.0739,34.1289,33.9717,33.9953,241100.0
2014-01-15 13:00:00,43.24,43.25,43.16,43.19,138900.0,33.9875,33.9953,33.9246,33.9481,138900.0
2014-01-15 14:00:00,43.19,43.28,43.19,43.22,228600.0,33.9481,34.0189,33.9481,33.9717,228600.0
2014-01-15 15:00:00,43.22,43.23,43.16,43.2,454500.0,33.9717,33.9796,33.9246,33.956,454500.0
2014-01-16 09:30:00,43.03,43.19,42.97,43.03,241700.0,33.8224,33.9481,33.7752,33.8224,241700.0
2014-01-16 10:00:00,43.03,43.15,43.03,43.09,246100.0,33.8224,33.9167,33.8224,33.8695,246100.0
2014-01-16 11:00:00,43.08,43.15,43.04,43.11,151100.0,33.8617,33.9167,33.8302,33.8853,151100.0
2014-01-16 12:00:00,43.1,43.12,42.93,42.94,163400.0,33.8774,33.8931,33.7438,33.7516,163400.0
2014-01-16 13:00:00,42.93,42.96,42.75,42.82,303900.0,33.7438,33.7674,33.6023,33.6573,303900.0
2014-01-16 14:00:00,42.83,42.84,42.78,42.8,297300.0,33.6652,33.673,33.6259,33.6416,297300.0
2014-01-16 15:00:00,42.79,42.87,42.77,42.86,486500.0,33.6337,33.6966,33.618,33.6888,486500.0
2014-01-17 09:30:00,42.96,43.12,42.84,43.06,413300.0,33.7674,33.8931,33.673,33.846,413300.0
2014-01-17 10:00:00,43.07,43.18,43.04,43.12,203400.0,33.8538,33.9403,33.8302,33.8931,203400.0
2014-01-17 11:00:00,43.13,43.19,43.06,43.12,139100.0,33.901,33.9481,33.846,33.8931,139100.0
2014-01-17 12:00:00,43.12,43.25,43.1,43.19,147200.0,33.8931,33.9953,33.8774,33.9481,147200.0
2014-01-17 13:00:00,43.19,43.2,43.04,43.2,206800.0,33.9481,33.956,33.8302,33.956,206800.0
2014-01-17 14:00:00,43.2,43.33,43.16,43.17,253200.0,33.956,34.0582,33.9246,33.9324,253200.0
2014-01-17 15:00:00,43.17,43.22,43.05,43.11,790300.0,33.9324,33.9717,33.8381,33.8853,790300.0
2014-01-21 09:30:00,43.41,43.45,43.23,43.35,161700.0,34.1211,34.1525,33.9796,34.0739,161700.0
2014-01-21 10:00:00,43.33,43.39,43.04,43.07,172300.0,34.0582,34.1054,33.8302,33.8538,172300.0
2014-01-21 11:00:00,43.07,43.08,42.77,42.83,206800.0,33.8538,33.8617,33.618,33.6652,206800.0
2014-01-21 12:00:00,42.84,42.93,42.75,42.88,247300.0,33.673,33.7438,33.6023,33.7045,247300.0
2014-01-21 13:00:00,42.88,42.91,42.84,42.89,188400.0,33.7045,33.7281,33.673,33.7123,188400.0
2014-01-21 14:00:00,42.89,42.93,42.88,42.91,164700.0,33.7123,33.7438,33.7045,33.7281,164700.0
2014-01-21 15:00:00,42.9,42.94,42.88,42.91,440300.0,33.7202,33.7516,33.7045,33.7281,440300.0
2014-01-22 09:30:00,43.04,43.05,42.86,42.91,99300.0,33.8302,33.8381,33.6888,33.7281,99300.0
2014-01-22 10:00:00,42.92,43.03,42.72,42.73,222000.0,33.7359,33.8224,33.5787,33.5866,222000.0
2014-01-22 11:00:00,42.72,42.82,42.71,42.75,161600.0,33.5787,33.6573,33.5709,33.6023,161600.0
2014-01-22 12:00:00,42.74,42.76,42.69,42.72,195200.0,33.5944,33.6102,33.5551,33.5787,195200.0
2014-01-22 13:00:00,42.72,42.83,42.68,42.71,178100.0,33.5787,33.6652,33.5473,33.5709,178100.0
2014-01-22 14:00:00,42.72,42.87,42.71,42.76,205700.0,33.5787,33.6966,33.5709,33.6102,205700.0
2014-01-22 15:00:00,42.76,42.79,42.72,42.76,382100.0,33.6102,33.6337,33.5787,33.6102,382100.0
2014-01-23 09:30:00,42.49,42.51,42.16,42.17,206400.0,33.3979,33.4137,33.1386,33.1464,206400.0
2014-01-23 10:00:00,42.17,42.28,41.91,42.05,651900.0,33.1464,33.2329,32.942,33.0521,651900.0
2014-01-23 11:00:00,42.05,42.23,41.97,42.22,536100.0,33.0521,33.1936,32.9892,33.1857,536100.0
2014-01-23 12:00:00,42.22,42.25,42.03,42.17,248300.0,33.1857,33.2093,33.0364,33.1464,248300.0
2014-01-23 13:00:00,42.17,42.17,42.04,42.05,256700.0,33.1464,33.1464,33.0442,33.0521,256700.0
2014-01-23 14:00:00,42.06,42.19,42.06,42.16,174900.0,33.0599,33.1621,33.0599,33.1386,174900.0
2014-01-23 15:00:00,42.17,42.33,42.13,42.33,399400.0,33.1464,33.2722,33.115,33.2722,399400.0
2014-01-24 09:30:00,42.05,42.1,41.91,42.02,270100.0,33.0521,33.0914,32.942,33.0285,270100.0
2014-01-24 10:00:00,42.01,42.12,41.84,41.95,388200.0,33.0206,33.1071,32.887,32.9735,388200.0
2014-01-24 11:00:00,41.94,41.99,41.79,41.98,425600.0,32.9656,33.0049,32.8477,32.9971,425600.0
2014-01-24 12:00:00,41.97,41.99,41.91,41.95,318800.0,32.9892,33.0049,32.942,32.9735,318800.0
2014-01-24 13:00:00,41.95,42.11,41.86,41.87,252900.0,32.9735,33.0992,32.9027,32.9106,252900.0
2014-01-24 14:00:00,41.87,41.87,41.61,41.81,440800.0,32.9106,32.9106,32.7062,32.8634,440800.0
2014-01-24 15:00:00,41.82,41.82,41.65,41.65,528800.0,32.8713,32.8713,32.7377,32.7377,528800.0
2014-01-27 09:30:00,41.61,41.84,41.59,41.77,179200.0,32.7062,32.887,32.6905,32.832,179200.0
2014-01-27 10:00:00,41.77,41.84,41.68,41.68,317400.0,32.832,32.887,32.7613,32.7613,317400.0
2014-01-27 11:00:00,41.68,41.75,41.5,41.53,205500.0,32.7613,32.8163,32.6198,32.6434,205500.0
2014-01-27 12:00:00,41.52,41.6,41.37,41.51,180400.0,32.6355,32.6984,32.5176,32.6276,180400.0
2014-01-27 13:00:00,41.51,41.59,41.46,41.51,272000.0,32.6276,32.6905,32.5883,32.6276,272000.0
2014-01-27 14:00:00,41.51,41.74,41.51,41.7,197900.0,32.6276,32.8084,32.6276,32.777,197900.0
2014-01-27 15:00:00,41.7,41.73,41.54,41.55,685800.0,32.777,32.8006,32.6512,32.6591,685800.0
2014-01-28 09:30:00,41.63,41.78,41.6,41.73,142300.0,32.722,32.8399,32.6984,32.8006,142300.0
2014-01-28 10:00:00,41.72,41.78,41.43,41.53,386300.0,32.7927,32.8399,32.5648,32.6434,386300.0
2014-01-28 11:00:00,41.54,41.61,41.23,41.36,273100.0,32.6512,32.7062,32.4076,32.5097,273100.0
2014-01-28 12:00:00,41.36,41.51,41.33,41.4,170700.0,32.5097,32.6276,32.4862,32.5412,170700.0
2014-01-28 13:00:00,41.41,41.52,41.39,41.48,276500.0,32.549,32.6355,32.5333,32.6041,276500.0
2014-01-28 14:00:00,41.48,41.55,41.45,41.49,158900.0,32.6041,32.6591,32.5805,32.6119,158900.0
2014-01-28 15:00:00,41.5,41.54,41.4,41.45,466900.0,32.6198,32.6512,32.5412,32.5805,466900.0
2014-01-29 09:30:00,41.17,41.36,40.86,41.1,280400.0,32.3604,32.5097,32.1167,32.3054,280400.0
2014-01-29 10:00:00,41.11,41.35,41.11,41.26,271100.0,32.3132,32.5019,32.3132,32.4311,271100.0
2014-01-29 11:00:00,41.27,41.46,41.27,41.35,171200.0,32.439,32.5883,32.439,32.5019,171200.0
2014-01-29 12:00:00,41.34,41.39,41.27,41.35,135600.0,32.494,32.5333,32.439,32.5019,135600.0
2014-01-29 13:00:00,41.35,41.35,41.19,41.24,222600.0,32.5019,32.5019,32.3761,32.4154,222600.0
2014-01-29 14:00:00,41.24,41.36,41.0,41.03,573400.0,32.4154,32.5097,32.2268,32.2503,573400.0
2014-01-29 15:00:00,41.03,41.09,40.95,41.07,1054500.0,32.2503,32.2975,32.1875,32.2818,1054500.0
2014-01-30 09:30:00,41.37,41.52,41.31,41.4,168600.0,32.5176,32.6355,32.4704,32.5412,168600.0
2014-01-30 10:00:00,41.4,41.57,41.33,41.52,171500.0,32.5412,32.6748,32.4862,32.6355,171500.0
2014-01-30 11:00:00,41.51,41.78,41.51,41.75,237700.0,32.6276,32.8399,32.6276,32.8163,237700.0
2014-01-30 12:00:00,41.76,41.85,41.66,41.79,146900.0,32.8241,32.8949,32.7455,32.8477,146900.0
2014-01-30 13:00:00,41.78,41.81,41.71,41.71,108600.0,32.8399,32.8634,32.7848,32.7848,108600.0
2014-01-30 14:00:00,41.72,41.84,41.7,41.77,222700.0,32.7927,32.887,32.777,32.832,222700.0
2014-01-30 15:00:00,41.76,41.92,41.75,41.79,532700.0,32.8241,32.9499,32.8163,32.8477,532700.0
2014-01-31 09:30:00,41.34,41.48,41.16,41.36,139400.0,32.494,32.6041,32.3525,32.5097,139400.0
2014-01-31 10:00:00,41.36,41.52,41.25,41.4,281700.0,32.5097,32.6355,32.4233,32.5412,281700.0
2014-01-31 11:00:00,41.4,41.55,41.37,41.5,220900.0,32.5412,32.6591,32.5176,32.6198,220900.0
2014-01-31 12:00:00,41.5,41.6,41.46,41.55,153000.0,32.6198,32.6984,32.5883,32.6591,153000.0
2014-01-31 13:00:00,41.55,41.78,41.51,41.77,168000.0,32.6591,32.8399,32.6276,32.832,168000.0
2014-01-31 14:00:00,41.76,41.84,41.72,41.81,202700.0,32.8241,32.887,32.7927,32.8634,202700.0
2014-01-31 15:00:00,41.81,41.84,41.74,41.77,968500.0,32.8634,32.887,32.8084,32.832,968500.0
2014-02-03 09:30:00,41.72,41.86,41.69,41.7,170300.0,32.7927,32.9027,32.7691,32.777,170300.0
2014-02-03 10:00:00,41.68,41.69,41.42,41.52,377100.0,32.7613,32.7691,32.5569,32.6355,377100.0
2014-02-03 11:00:00,41.52,41.52,41.25,41.26,440600.0,32.6355,32.6355,32.4233,32.4311,440600.0
2014-02-03 12:00:00,41.26,41.29,41.16,41.16,259200.0,32.4311,32.4547,32.3525,32.3525,259200.0
2014-02-03 13:00:00,41.16,41.18,40.98,41.03,309500.0,32.3525,32.3683,32.211,32.2503,309500.0
2014-02-03 14:00:00,41.03,41.08,40.93,40.96,292000.0,32.2503,32.2896,32.1717,32.1953,292000.0
2014-02-03 15:00:00,40.96,41.04,40.89,41.01,721400.0,32.1953,32.2582,32.1403,32.2346,721400.0
2014-02-04 09:30:00,41.15,41.37,41.09,41.3,183500.0,32.3447,32.5176,32.2975,32.4626,183500.0
2014-02-04 10:00:00,41.32,41.33,41.08,41.15,262900.0,32.4783,32.4862,32.2896,32.3447,262900.0
2014-02-04 11:00:00,41.14,41.24,41.12,41.22,182300.0,32.3368,32.4154,32.3211,32.3997,182300.0
2014-02-04 12:00:00,41.22,41.28,41.18,41.26,95900.0,32.3997,32.4469,32.3683,32.4311,95900.0
2014-02-04 13:00:00,41.25,41.33,41.14,41.16,190100.0,32.4233,32.4862,32.3368,32.3525,190100.0
2014-02-04 14:00:00,41.17,41.28,41.14,41.27,140300.0,32.3604,32.4469,32.3368,32.439,140300.0
2014-02-04 15:00:00,41.27,41.32,41.14,41.3,456300.0,32.439,32.4783,32.3368,32.4626,456300.0
2014-02-05 09:30:00,41.13,41.28,41.12,41.24,123500.0,32.329,32.4469,32.3211,32.4154,123500.0
2014-02-05 10:00:00,41.23,41.42,41.17,41.19,267800.0,32.4076,32.5569,32.3604,32.3761,267800.0
2014-02-05 11:00:00,41.19,41.41,41.15,41.39,211500.0,32.3761,32.549,32.3447,32.5333,211500.0
2014-02-05 12:00:00,41.38,41.53,41.35,41.52,171600.0,32.5255,32.6434,32.5019,32.6355,171600.0
2014-02-05 13:00:00,41.52,41.6,41.42,41.54,189800.0,32.6355,32.6984,32.5569,32.6512,189800.0
2014-02-05 14:00:00,41.53,41.66,41.44,41.5,272400.0,32.6434,32.7455,32.5726,32.6198,272400.0
2014-02-05 15:00:00,41.5,41.64,41.48,41.5,580400.0,32.6198,32.7298,32.6041,32.6198,580400.0
2014-02-06 09:30:00,41.5,41.63,41.39,41.57,246400.0,32.6198,32.722,32.5333,32.6748,246400.0
2014-02-06 10:00:00,41.57,41.7,41.49,41.69,186100.0,32.6748,32.777,32.6119,32.7691,186100.0
2014-02-06 11:00:00,41.69,41.88,41.67,41.88,283500.0,32.7691,32.9185,32.7534,32.9185,283500.0
2014-02-06 12:00:00,41.88,42.04,41.88,41.9,167600.0,32.9185,33.0442,32.9185,32.9342,167600.0
2014-02-06 13:00:00,41.9,42.07,41.87,42.03,194200.0,32.9342,33.0678,32.9106,33.0364,194200.0
2014-02-06 14:00:00,42.02,42.25,42.01,42.25,196500.0,33.0285,33.2093,33.0206,33.2093,196500.0
2014-02-06 15:00:00,42.25,42.25,42.02,42.08,518000.0,33.2093,33.2093,33.0285,33.0757,518000.0
2014-02-07 09:30:00,42.31,42.72,42.31,42.72,219000.0,33.2565,33.5787,33.2565,33.5787,219000.0
2014-02-07 10:00:00,42.72,42.79,42.4,42.6,302100.0,33.5787,33.6337,33.3272,33.4844,302100.0
2014-02-07 11:00:00,42.6,42.78,42.59,42.76,318000.0,33.4844,33.6259,33.4765,33.6102,318000.0
2014-02-07 12:00:00,42.76,42.81,42.72,42.76,199900.0,33.6102,33.6495,33.5787,33.6102,199900.0
2014-02-07 13:00:00,42.76,42.99,42.73,42.96,297300.0,33.6102,33.7909,33.5866,33.7674,297300.0
2014-02-07 14:00:00,42.96,43.0,42.79,42.86,217800.0,33.7674,33.7988,33.6337,33.6888,217800.0
2014-02-07 15:00:00,42.86,42.93,42.75,42.85,526600.0,33.6888,33.7438,33.6023,33.6809,526600.0
2014-02-10 09:30:00,42.84,42.85,42.38,42.46,227400.0,33.673,33.6809,33.3115,33.3744,227400.0
2014-02-10 10:00:00,42.46,42.56,42.45,42.5,270000.0,33.3744,33.453,33.3665,33.4058,270000.0
2014-02-10 11:00:00,42.5,42.51,42.37,42.51,233200.0,33.4058,33.4137,33.3036,33.4137,233200.0
2014-02-10 12:00:00,42.5,42.53,42.42,42.5,145500.0,33.4058,33.4294,33.3429,33.4058,145500.0
2014-02-10 13:00:00,42.5,42.55,42.48,42.51,121600.0,33.4058,33.4451,33.3901,33.4137,121600.0
2014-02-10 14:00:00,42.5,42.53,42.44,42.51,178400.0,33.4058,33.4294,33.3586,33.4137,178400.0
2014-02-10 15:00:00,42.51,42.65,42.48,42.64,666900.0,33.4137,33.5237,33.3901,33.5158,666900.0
2014-02-11 09:30:00,42.54,42.8,42.5,42.78,138600.0,33.4372,33.6416,33.4058,33.6259,138600.0
2014-02-11 10:00:00,42.75,42.82,42.69,42.71,305500.0,33.6023,33.6573,33.5551,33.5709,305500.0
2014-02-11 11:00:00,42.71,42.93,42.69,42.89,171800.0,33.5709,33.7438,33.5551,33.7123,171800.0
2014-02-11 12:00:00,42.88,42.93,42.84,42.92,86000.0,33.7045,33.7438,33.673,33.7359,86000.0
2014-02-11 13:00:00,42.93,43.03,42.91,42.98,115100.0,33.7438,33.8224,33.7281,33.7831,115100.0
2014-02-11 14:00:00,42.99,43.05,42.94,43.04,154400.0,33.7909,33.8381,33.7516,33.8302,154400.0
2014-02-11 15:00:00,43.05,43.07,42.83,42.84,407000.0,33.8381,33.8538,33.6652,33.673,407000.0
2014-02-12 09:30:00,42.86,43.02,42.8,43.0,98100.0,33.6888,33.8145,33.6416,33.7988,98100.0
2014-02-12 10:00:00,43.01,43.06,42.82,42.82,190200.0,33.8067,33.846,33.6573,33.6573,190200.0
2014-02-12 11:00:00,42.82,42.88,42.8,42.84,101100.0,33.6573,33.7045,33.6416,33.673,101100.0
2014-02-12 12:00:00,42.85,42.9,42.8,42.85,87100.0,33.6809,33.7202,33.6416,33.6809,87100.0
2014-02-12 13:00:00,42.84,43.04,42.84,42.99,168800.0,33.673,33.8302,33.673,33.7909,168800.0
2014-02-12 14:00:00,42.98,43.0,42.84,42.86,121700.0,33.7831,33.7988,33.673,33.6888,121700.0
2014-02-12 15:00:00,42.87,42.91,42.85,42.89,267200.0,33.6966,33.7281,33.6809,33.7123,267200.0
2014-02-13 09:30:00,42.72,42.93,42.62,42.91,86000.0,33.5787,33.7438,33.5001,33.7281,86000.0
2014-02-13 10:00:00,42.94,43.15,42.91,43.1,129300.0,33.7516,33.9167,33.7281,33.8774,129300.0
2014-02-13 11:00:00,43.11,43.22,43.05,43.1,105200.0,33.8853,33.9717,33.8381,33.8774,105200.0
2014-02-13 12:00:00,43.1,43.13,43.04,43.11,59200.0,33.8774,33.901,33.8302,33.8853,59200.0
2014-02-13 13:00:00,43.1,43.31,43.09,43.3,105900.0,33.8774,34.0425,33.8695,34.0346,105900.0
2014-02-13 14:00:00,43.31,43.37,43.26,43.32,119600.0,34.0425,34.0896,34.0032,34.0503,119600.0
2014-02-13 15:00:00,43.32,43.35,43.26,43.33,236700.0,34.0503,34.0739,34.0032,34.0582,236700.0
2014-02-14 09:30:00,43.22,43.25,43.02,43.23,92700.0,33.9717,33.9953,33.8145,33.9796,92700.0
2014-02-14 10:00:00,43.24,43.44,43.16,43.43,187800.0,33.9875,34.1447,33.9246,34.1368,187800.0
2014-02-14 11:00:00,43.44,43.62,43.42,43.61,232400.0,34.1447,34.2861,34.1289,34.2783,232400.0
2014-02-14 12:00:00,43.61,43.61,43.42,43.42,159800.0,34.2783,34.2783,34.1289,34.1289,159800.0
2014-02-14 13:00:00,43.43,43.62,43.41,43.6,152600.0,34.1368,34.2861,34.1211,34.2704,152600.0
2014-02-14 14:00:00,43.59,43.75,43.59,43.71,175200.0,34.2626,34.3883,34.2626,34.3569,175200.0
2014-02-14 15:00:00,43.71,43.78,43.64,43.66,502300.0,34.3569,34.4119,34.3019,34.3176,502300.0
2014-02-18 09:30:00,42.69,43.45,41.44,41.64,1252500.0,33.5551,34.1525,32.5726,32.7298,1252500.0
2014-02-18 10:00:00,41.63,41.94,41.4,41.64,1314200.0,32.722,32.9656,32.5412,32.7298,1314200.0
2014-02-18 11:00:00,41.65,41.9,41.56,41.63,692700.0,32.7377,32.9342,32.6669,32.722,692700.0
2014-02-18 12:00:00,41.63,41.75,41.51,41.66,503900.0,32.722,32.8163,32.6276,32.7455,503900.0
2014-02-18 13:00:00,41.66,41.75,41.61,41.72,336500.0,32.7455,32.8163,32.7062,32.7927,336500.0
2014-02-18 14:00:00,41.73,41.77,41.6,41.63,397100.0,32.8006,32.832,32.6984,32.722,397100.0
2014-02-18 15:00:00,41.62,41.79,41.55,41.73,923900.0,32.7141,32.8477,32.6591,32.8006,923900.0
2014-02-19 09:30:00,41.17,41.33,40.88,40.91,595400.0,32.3604,32.4862,32.1324,32.156,595400.0
2014-02-19 10:00:00,40.91,40.97,40.67,40.96,1028300.0,32.156,32.2032,31.9674,32.1953,1028300.0
2014-02-19 11:00:00,40.97,41.35,40.94,41.13,593400.0,32.2032,32.5019,32.1796,32.329,593400.0
2014-02-19 12:00:00,41.12,41.41,41.12,41.41,538200.0,32.3211,32.549,32.3211,32.549,538200.0
2014-02-19 13:00:00,41.4,41.68,41.38,41.41,534200.0,32.5412,32.7613,32.5255,32.549,534200.0
2014-02-19 14:00:00,41.42,41.43,41.14,41.34,516700.0,32.5569,32.5648,32.3368,32.494,516700.0
2014-02-19 15:00:00,41.34,41.4,41.14,41.18,615500.0,32.494,32.5412,32.3368,32.3683,615500.0
2014-02-20 09:30:00,41.13,41.41,40.95,41.08,235300.0,32.329,32.549,32.1875,32.2896,235300.0
2014-02-20 10:00:00,41.06,41.06,40.84,41.02,471000.0,32.2739,32.2739,32.101,32.2425,471000.0
2014-02-20 11:00:00,41.03,41.17,40.95,40.99,370700.0,32.2503,32.3604,32.1875,32.2189,370700.0
2014-02-20 12:00:00,41.0,41.08,40.95,40.99,345300.0,32.2268,32.2896,32.1875,32.2189,345300.0
2014-02-20 13:00:00,40.99,41.04,40.91,40.97,334400.0,32.2189,32.2582,32.156,32.2032,334400.0
2014-02-20 14:00:00,40.97,41.13,40.9,41.02,366000.0,32.2032,32.329,32.1482,32.2425,366000.0
2014-02-20 15:00:00,41.01,41.13,40.98,40.99,795200.0,32.2346,32.329,32.211,32.2189,795200.0
2014-02-21 09:30:00,41.08,41.19,40.83,41.16,362800.0,32.2896,32.3761,32.0931,32.3525,362800.0
2014-02-21 10:00:00,41.16,41.26,41.12,41.25,225000.0,32.3525,32.4311,32.3211,32.4233,225000.0
2014-02-21 11:00:00,41.25,41.29,41.12,41.19,289000.0,32.4233,32.4547,32.3211,32.3761,289000.0
2014-02-21 12:00:00,41.19,41.23,41.07,41.12,144600.0,32.3761,32.4076,32.2818,32.3211,144600.0
2014-02-21 13:00:00,41.12,41.15,41.06,41.14,176700.0,32.3211,32.3447,32.2739,32.3368,176700.0
2014-02-21 14:00:00,41.13,41.14,41.07,41.07,207000.0,32.329,32.3368,32.2818,32.2818,207000.0
2014-02-21 15:00:00,41.08,41.14,40.98,41.0,882900.0,32.2896,32.3368,32.211,32.2268,882900.0
2014-02-24 09:30:00,41.04,41.31,40.96,41.2,244000.0,32.2582,32.4704,32.1953,32.384,244000.0
2014-02-24 10:00:00,41.2,41.2,41.05,41.08,319900.0,32.384,32.384,32.2661,32.2896,319900.0
2014-02-24 11:00:00,41.07,41.16,40.9,41.12,327500.0,32.2818,32.3525,32.1482,32.3211,327500.0
2014-02-24 12:00:00,41.12,41.16,40.97,41.0,289500.0,32.3211,32.3525,32.2032,32.2268,289500.0
2014-02-24 13:00:00,40.99,41.09,40.97,41.03,508000.0,32.2189,32.2975,32.2032,32.2503,508000.0
2014-02-24 14:00:00,41.03,41.1,41.01,41.07,374700.0,32.2503,32.3054,32.2346,32.2818,374700.0
2014-02-24 15:00:00,41.07,41.09,40.97,41.05,775400.0,32.2818,32.2975,32.2032,32.2661,775400.0
2014-02-25 09:30:00,41.0,41.09,40.91,41.03,262500.0,32.2268,32.2975,32.156,32.2503,262500.0
2014-02-25 10:00:00,41.03,41.16,40.99,41.06,334200.0,32.2503,32.3525,32.2189,32.2739,334200.0
2014-02-25 11:00:00,41.06,41.15,41.0,41.05,411600.0,32.2739,32.3447,32.2268,32.2661,411600.0
2014-02-25 12:00:00,41.06,41.1,40.92,40.92,251200.0,32.2739,32.3054,32.1639,32.1639,251200.0
2014-02-25 13:00:00,40.93,40.98,40.89,40.9,241500.0,32.1717,32.211,32.1403,32.1482,241500.0
2014-02-25 14:00:00,40.89,40.9,40.75,40.76,352700.0,32.1403,32.1482,32.0303,32.0381,352700.0
2014-02-25 15:00:00,40.76,40.76,40.6,40.75,732300.0,32.0381,32.0381,31.9124,32.0303,732300.0
2014-02-26 09:30:00,40.74,40.83,40.65,40.8,157400.0,32.0224,32.0931,31.9517,32.0696,157400.0
2014-02-26 10:00:00,40.81,41.1,40.69,40.8,479800.0,32.0774,32.3054,31.9831,32.0696,479800.0
2014-02-26 11:00:00,40.8,40.91,40.66,40.78,327100.0,32.0696,32.156,31.9595,32.0538,327100.0
2014-02-26 12:00:00,40.79,40.89,40.71,40.87,242600.0,32.0617,32.1403,31.9988,32.1246,242600.0
2014-02-26 13:00:00,40.87,41.01,40.85,40.9,449500.0,32.1246,32.2346,32.1089,32.1482,449500.0
2014-02-26 14:00:00,40.9,40.93,40.72,40.8,299600.0,32.1482,32.1717,32.0067,32.0696,299600.0
2014-02-26 15:00:00,40.81,40.89,40.7,40.87,549200.0,32.0774,32.1403,31.991,32.1246,549200.0
2014-02-27 09:30:00,40.83,41.09,40.83,41.0,178400.0,32.0931,32.2975,32.0931,32.2268,178400.0
2014-02-27 10:00:00,41.01,41.05,40.75,40.77,269600.0,32.2346,32.2661,32.0303,32.046,269600.0
2014-02-27 11:00:00,40.77,40.88,40.71,40.72,245400.0,32.046,32.1324,31.9988,32.0067,245400.0
2014-02-27 12:00:00,40.71,40.74,40.58,40.63,133900.0,31.9988,32.0224,31.8966,31.9359,133900.0
2014-02-27 13:00:00,40.63,40.73,40.61,40.69,107400.0,31.9359,32.0145,31.9202,31.9831,107400.0
2014-02-27 14:00:00,40.69,40.71,40.58,40.59,184900.0,31.9831,31.9988,31.8966,31.9045,184900.0
2014-02-27 15:00:00,40.59,40.62,40.45,40.57,681700.0,31.9045,31.9281,31.7945,31.8888,681700.0
2014-02-28 09:30:00,40.55,40.92,40.55,40.91,325300.0,31.8731,32.1639,31.8731,32.156,325300.0
2014-02-28 10:00:00,40.93,41.2,40.91,41.14,360000.0,32.1717,32.384,32.156,32.3368,360000.0
2014-02-28 11:00:00,41.13,41.22,41.08,41.22,264600.0,32.329,32.3997,32.2896,32.3997,264600.0
2014-02-28 12:00:00,41.22,41.43,41.2,41.36,195700.0,32.3997,32.5648,32.384,32.5097,195700.0
2014-02-28 13:00:00,41.36,41.45,41.26,41.42,407900.0,32.5097,32.5805,32.4311,32.5569,407900.0
2014-02-28 14:00:00,41.42,41.48,41.29,41.31,336100.0,32.5569,32.6041,32.4547,32.4704,336100.0
2014-02-28 15:00:00,41.31,41.52,41.25,41.5,1083900.0,32.4704,32.6355,32.4233,32.6198,1083900.0
2014-03-03 09:30:00,40.88,41.41,40.88,41.26,292000.0,32.1324,32.549,32.1324,32.4311,292000.0
2014-03-03 10:00:00,41.26,41.34,41.19,41.27,474800.0,32.4311,32.494,32.3761,32.439,474800.0
2014-03-03 11:00:00,41.27,41.28,41.12,41.14,331000.0,32.439,32.4469,32.3211,32.3368,331000.0
2014-03-03 12:00:00,41.13,41.36,41.1,41.25,213600.0,32.329,32.5097,32.3054,32.4233,213600.0
2014-03-03 13:00:00,41.25,41.41,41.24,41.36,153200.0,32.4233,32.549,32.4154,32.5097,153200.0
2014-03-03 14:00:00,41.36,41.37,41.23,41.34,320200.0,32.5097,32.5176,32.4076,32.494,320200.0
2014-03-03 15:00:00,41.35,41.37,41.22,41.29,552100.0,32.5019,32.5176,32.3997,32.4547,552100.0
2014-03-04 09:30:00,41.6,41.81,41.49,41.54,155200.0,32.6984,32.8634,32.6119,32.6512,155200.0
2014-03-04 10:00:00,41.54,41.66,41.44,41.52,247700.0,32.6512,32.7455,32.5726,32.6355,247700.0
2014-03-04 11:00:00,41.52,41.52,41.41,41.49,164700.0,32.6355,32.6355,32.549,32.6119,164700.0
2014-03-04 12:00:00,41.49,41.49,41.33,41.35,240500.0,32.6119,32.6119,32.4862,32.5019,240500.0
2014-03-04 13:00:00,41.36,41.36,41.12,41.12,399000.0,32.5097,32.5097,32.3211,32.3211,399000.0
2014-03-04 14:00:00,41.13,41.42,41.07,41.4,645100.0,32.329,32.5569,32.2818,32.5412,645100.0
2014-03-04 15:00:00,41.4,41.43,41.32,41.37,701100.0,32.5412,32.5648,32.4783,32.5176,701100.0
2014-03-05 09:30:00,41.4,41.44,41.26,41.32,157800.0,32.5412,32.5726,32.4311,32.4783,157800.0
2014-03-05 10:00:00,41.32,41.47,41.29,41.36,181400.0,32.4783,32.5962,32.4547,32.5097,181400.0
2014-03-05 11:00:00,41.36,41.51,41.36,41.43,301300.0,32.5097,32.6276,32.5097,32.5648,301300.0
2014-03-05 12:00:00,41.42,41.43,41.3,41.34,346500.0,32.5569,32.5648,32.4626,32.494,346500.0
2014-03-05 13:00:00,41.34,41.36,41.19,41.2,255200.0,32.494,32.5097,32.3761,32.384,255200.0
2014-03-05 14:00:00,41.2,41.32,41.2,41.3,235500.0,32.384,32.4783,32.384,32.4626,235500.0
2014-03-05 15:00:00,41.29,41.35,41.25,41.34,320000.0,32.4547,32.5019,32.4233,32.494,320000.0
2014-03-06 09:30:00,40.95,41.08,40.91,41.07,160300.0,32.4804,32.5835,32.4487,32.5756,160300.0
2014-03-06 10:00:00,41.07,41.21,41.01,41.21,365700.0,32.5756,32.6867,32.528,32.6867,365700.0
2014-03-06 11:00:00,41.21,41.24,41.14,41.16,157000.0,32.6867,32.7105,32.6311,32.647,157000.0
2014-03-06 12:00:00,41.16,41.17,40.97,41.01,171300.0,32.647,32.6549,32.4963,32.528,171300.0
2014-03-06 13:00:00,41.01,41.05,40.92,40.97,316500.0,32.528,32.5598,32.4566,32.4963,316500.0
2014-03-06 14:00:00,40.97,41.15,40.97,41.13,157900.0,32.4963,32.6391,32.4963,32.6232,157900.0
2014-03-06 15:00:00,41.13,41.21,41.11,41.21,404800.0,32.6232,32.6867,32.6073,32.6867,404800.0
2014-03-07 09:30:00,41.29,41.55,41.23,41.51,169500.0,32.7501,32.9563,32.7025,32.9246,169500.0
2014-03-07 10:00:00,41.53,41.56,41.23,41.25,312400.0,32.9405,32.9643,32.7025,32.7184,312400.0
2014-03-07 11:00:00,41.24,41.35,41.17,41.35,194600.0,32.7105,32.7977,32.6549,32.7977,194600.0
2014-03-07 12:00:00,41.34,41.49,41.3,41.31,147000.0,32.7898,32.9087,32.758,32.766,147000.0
2014-03-07 13:00:00,41.31,41.35,41.25,41.33,154100.0,32.766,32.7977,32.7184,32.7818,154100.0
2014-03-07 14:00:00,41.34,41.38,41.26,41.36,133300.0,32.7898,32.8215,32.7263,32.8056,133300.0
2014-03-07 15:00:00,41.37,41.38,41.28,41.37,350800.0,32.8136,32.8215,32.7422,32.8136,350800.0
2014-03-10 09:30:00,41.3,41.39,41.14,41.27,74800.0,32.758,32.8294,32.6311,32.7343,74800.0
2014-03-10 10:00:00,41.29,41.31,41.14,41.21,136200.0,32.7501,32.766,32.6311,32.6867,136200.0
2014-03-10 11:00:00,41.22,41.36,41.19,41.23,137000.0,32.6946,32.8056,32.6708,32.7025,137000.0
2014-03-10 12:00:00,41.22,41.31,41.19,41.29,145600.0,32.6946,32.766,32.6708,32.7501,145600.0
2014-03-10 13:00:00,41.3,41.34,41.23,41.25,111200.0,32.758,32.7898,32.7025,32.7184,111200.0
2014-03-10 14:00:00,41.24,41.3,41.21,41.28,128100.0,32.7105,32.758,32.6867,32.7422,128100.0
2014-03-10 15:00:00,41.29,41.38,41.21,41.34,199900.0,32.7501,32.8215,32.6867,32.7898,199900.0
2014-03-11 09:30:00,41.35,41.47,41.09,41.13,85200.0,32.7977,32.8929,32.5915,32.6232,85200.0
2014-03-11 10:00:00,41.13,41.3,41.08,41.26,125700.0,32.6232,32.758,32.5835,32.7263,125700.0
2014-03-11 11:00:00,41.27,41.32,41.22,41.24,153800.0,32.7343,32.7739,32.6946,32.7105,153800.0
2014-03-11 12:00:00,41.24,41.24,41.07,41.12,83900.0,32.7105,32.7105,32.5756,32.6153,83900.0
2014-03-11 13:00:00,41.12,41.21,41.07,41.21,98200.0,32.6153,32.6867,32.5756,32.6867,98200.0
2014-03-11 14:00:00,41.22,41.3,41.19,41.23,161100.0,32.6946,32.758,32.6708,32.7025,161100.0
2014-03-11 15:00:00,41.23,41.31,41.15,41.27,429000.0,32.7025,32.766,32.6391,32.7343,429000.0
2014-03-12 09:30:00,41.0,41.09,40.7,40.71,272900.0,32.5201,32.5915,32.2821,32.2901,272900.0
2014-03-12 10:00:00,40.7,40.82,40.67,40.78,438600.0,32.2821,32.3773,32.2583,32.3456,438600.0
2014-03-12 11:00:00,40.77,40.79,40.7,40.75,262200.0,32.3377,32.3535,32.2821,32.3218,262200.0
2014-03-12 12:00:00,40.75,40.75,40.6,40.65,333400.0,32.3218,32.3218,32.2028,32.2425,333400.0
2014-03-12 13:00:00,40.65,40.66,40.53,40.6,202700.0,32.2425,32.2504,32.1473,32.2028,202700.0
2014-03-12 14:00:00,40.6,40.61,40.52,40.58,228400.0,32.2028,32.2108,32.1394,32.187,228400.0
2014-03-12 15:00:00,40.57,40.63,40.52,40.6,576000.0,32.179,32.2266,32.1394,32.2028,576000.0
2014-03-13 09:30:00,40.74,40.81,40.67,40.76,117900.0,32.3139,32.3694,32.2583,32.3297,117900.0
2014-03-13 10:00:00,40.76,40.8,40.57,40.57,171200.0,32.3297,32.3615,32.179,32.179,171200.0
2014-03-13 11:00:00,40.57,40.68,40.56,40.6,156200.0,32.179,32.2663,32.1711,32.2028,156200.0
2014-03-13 12:00:00,40.6,40.64,40.47,40.48,182400.0,32.2028,32.2346,32.0997,32.1076,182400.0
2014-03-13 13:00:00,40.48,40.52,40.4,40.42,239200.0,32.1076,32.1394,32.0442,32.0601,239200.0
2014-03-13 14:00:00,40.41,40.48,40.4,40.46,220500.0,32.0521,32.1076,32.0442,32.0918,220500.0
2014-03-13 15:00:00,40.46,40.49,40.35,40.42,634900.0,32.0918,32.1156,32.0045,32.0601,634900.0
2014-03-14 09:30:00,40.46,40.69,40.39,40.54,98500.0,32.0918,32.2742,32.0363,32.1552,98500.0
2014-03-14 10:00:00,40.55,40.79,40.55,40.63,182200.0,32.1632,32.3535,32.1632,32.2266,182200.0
2014-03-14 11:00:00,40.63,40.88,40.51,40.84,209200.0,32.2266,32.4249,32.1314,32.3932,209200.0
2014-03-14 12:00:00,40.84,40.91,40.72,40.89,215200.0,32.3932,32.4487,32.298,32.4328,215200.0
2014-03-14 13:00:00,40.89,40.92,40.68,40.77,317400.0,32.4328,32.4566,32.2663,32.3377,317400.0
2014-03-14 14:00:00,40.76,40.92,40.76,40.8,231000.0,32.3297,32.4566,32.3297,32.3615,231000.0
2014-03-14 15:00:00,40.81,40.83,40.73,40.81,604700.0,32.3694,32.3853,32.3059,32.3694,604700.0
2014-03-17 09:30:00,40.92,41.1,40.88,40.99,97500.0,32.4566,32.5994,32.4249,32.5122,97500.0
2014-03-17 10:00:00,41.0,41.08,40.9,40.91,266900.0,32.5201,32.5835,32.4408,32.4487,266900.0
2014-03-17 11:00:00,40.89,41.04,40.89,41.02,134600.0,32.4328,32.5518,32.4328,32.536,134600.0
2014-03-17 12:00:00,41.02,41.09,40.91,40.92,136700.0,32.536,32.5915,32.4487,32.4566,136700.0
2014-03-17 13:00:00,40.93,40.95,40.89,40.94,124900.0,32.4646,32.4804,32.4328,32.4725,124900.0
2014-03-17 14:00:00,40.94,41.01,40.91,41.0,181600.0,32.4725,32.528,32.4487,32.5201,181600.0
2014-03-17 15:00:00,40.99,41.06,40.97,41.05,445200.0,32.5122,32.5677,32.4963,32.5598,445200.0
2014-03-18 09:30:00,41.09,41.33,41.09,41.29,107200.0,32.5915,32.7818,32.5915,32.7501,107200.0
2014-03-18 10:00:00,41.29,41.38,41.16,41.17,183300.0,32.7501,32.8215,32.647,32.6549,183300.0
2014-03-18 11:00:00,41.17,41.32,41.12,41.32,184100.0,32.6549,32.7739,32.6153,32.7739,184100.0
2014-03-18 12:00:00,41.32,41.32,41.17,41.28,131500.0,32.7739,32.7739,32.6549,32.7422,131500.0
2014-03-18 13:00:00,41.28,41.34,41.23,41.31,110000.0,32.7422,32.7898,32.7025,32.766,110000.0
2014-03-18 14:00:00,41.31,41.35,41.26,41.33,122400.0,32.766,32.7977,32.7263,32.7818,122400.0
2014-03-18 15:00:00,41.33,41.35,41.26,41.31,307400.0,32.7818,32.7977,32.7263,32.766,307400.0
2014-03-19 09:30:00,41.25,41.33,41.17,41.28,74100.0,32.7184,32.7818,32.6549,32.7422,74100.0
2014-03-19 10:00:00,41.27,41.51,41.24,41.41,156500.0,32.7343,32.9246,32.7105,32.8453,156500.0
2014-03-19 11:00:00,41.41,41.47,41.39,41.4,84900.0,32.8453,32.8929,32.8294,32.8374,84900.0
2014-03-19 12:00:00,41.39,41.4,41.29,41.36,84800.0,32.8294,32.8374,32.7501,32.8056,84800.0
2014-03-19 13:00:00,41.35,41.39,41.28,41.33,108200.0,32.7977,32.8294,32.7422,32.7818,108200.0
2014-03-19 14:00:00,41.33,41.34,41.09,41.26,235500.0,32.7818,32.7898,32.5915,32.7263,235500.0
2014-03-19 15:00:00,41.26,41.26,40.96,41.17,661100.0,32.7263,32.7263,32.4884,32.6549,661100.0
2014-03-20 09:30:00,41.08,41.18,41.01,41.07,88800.0,32.5835,32.6629,32.528,32.5756,88800.0
2014-03-20 10:00:00,41.08,41.25,41.01,41.16,131100.0,32.5835,32.7184,32.528,32.647,131100.0
2014-03-20 11:00:00,41.16,41.16,40.99,41.09,96900.0,32.647,32.647,32.5122,32.5915,96900.0
2014-03-20 12:00:00,41.08,41.31,41.02,41.26,85200.0,32.5835,32.766,32.536,32.7263,85200.0
2014-03-20 13:00:00,41.27,41.28,41.09,41.17,154800.0,32.7343,32.7422,32.5915,32.6549,154800.0
2014-03-20 14:00:00,41.18,41.2,41.12,41.15,77300.0,32.6629,32.6787,32.6153,32.6391,77300.0
2014-03-20 15:00:00,41.15,41.15,40.99,41.07,306400.0,32.6391,32.6391,32.5122,32.5756,306400.0
2014-03-21 09:30:00,41.43,41.51,41.28,41.4,604300.0,32.8612,32.9246,32.7422,32.8374,604300.0
2014-03-21 10:00:00,41.41,41.48,41.3,41.41,217000.0,32.8453,32.9008,32.758,32.8453,217000.0
2014-03-21 11:00:00,41.42,41.46,41.12,41.12,162400.0,32.8532,32.885,32.6153,32.6153,162400.0
2014-03-21 12:00:00,41.12,41.23,41.03,41.06,205100.0,32.6153,32.7025,32.5439,32.5677,205100.0
2014-03-21 13:00:00,41.06,41.08,40.96,40.96,230000.0,32.5677,32.5835,32.4884,32.4884,230000.0
2014-03-21 14:00:00,40.96,41.0,40.9,40.98,208400.0,32.4884,32.5201,32.4408,32.5042,208400.0
2014-03-21 15:00:00,40.97,40.97,40.71,40.74,899100.0,32.4963,32.4963,32.2901,32.3139,899100.0
2014-03-24 09:30:00,40.91,41.15,40.87,40.87,239500.0,32.4487,32.6391,32.417,32.417,239500.0
2014-03-24 10:00:00,40.88,40.98,40.77,40.81,263900.0,32.4249,32.5042,32.3377,32.3694,263900.0
2014-03-24 11:00:00,40.81,40.81,40.65,40.65,196800.0,32.3694,32.3694,32.2425,32.2425,196800.0
2014-03-24 12:00:00,40.65,40.68,40.42,40.54,239700.0,32.2425,32.2663,32.0601,32.1552,239700.0
2014-03-24 13:00:00,40.54,40.66,40.53,40.65,189500.0,32.1552,32.2504,32.1473,32.2425,189500.0
2014-03-24 14:00:00,40.65,40.66,40.47,40.49,248500.0,32.2425,32.2504,32.0997,32.1156,248500.0
2014-03-24 15:00:00,40.48,40.58,40.41,40.51,856000.0,32.1076,32.187,32.0521,32.1314,856000.0
2014-03-25 09:30:00,40.66,40.89,40.54,40.67,126500.0,32.2504,32.4328,32.1552,32.2583,126500.0
2014-03-25 10:00:00,40.68,40.74,40.57,40.66,273600.0,32.2663,32.3139,32.179,32.2504,273600.0
2014-03-25 11:00:00,40.65,40.79,40.62,40.78,178400.0,32.2425,32.3535,32.2187,32.3456,178400.0
2014-03-25 12:00:00,40.79,40.83,40.74,40.81,127600.0,32.3535,32.3853,32.3139,32.3694,127600.0
2014-03-25 13:00:00,40.8,40.87,40.74,40.75,171900.0,32.3615,32.417,32.3139,32.3218,171900.0
2014-03-25 14:00:00,40.75,40.77,40.63,40.73,158700.0,32.3218,32.3377,32.2266,32.3059,158700.0
2014-03-25 15:00:00,40.73,40.77,40.61,40.62,603500.0,32.3059,32.3377,32.2108,32.2187,603500.0
2014-03-26 09:30:00,40.82,40.96,40.7,40.75,123400.0,32.3773,32.4884,32.2821,32.3218,123400.0
2014-03-26 10:00:00,40.75,40.76,40.6,40.67,166800.0,32.3218,32.3297,32.2028,32.2583,166800.0
2014-03-26 11:00:00,40.67,40.75,40.64,40.69,161900.0,32.2583,32.3218,32.2346,32.2742,161900.0
2014-03-26 12:00:00,40.69,40.76,40.66,40.74,127100.0,32.2742,32.3297,32.2504,32.3139,127100.0
2014-03-26 13:00:00,40.73,40.75,40.51,40.56,169600.0,32.3059,32.3218,32.1314,32.1711,169600.0
2014-03-26 14:00:00,40.56,40.81,40.54,40.76,211900.0,32.1711,32.3694,32.1552,32.3297,211900.0
2014-03-26 15:00:00,40.77,40.78,40.5,40.53,528900.0,32.3377,32.3456,32.1235,32.1473,528900.0
2014-03-27 09:30:00,40.57,40.79,40.41,40.79,188200.0,32.179,32.3535,32.0521,32.3535,188200.0
2014-03-27 10:00:00,40.79,41.0,40.69,40.91,253200.0,32.3535,32.5201,32.2742,32.4487,253200.0
2014-03-27 11:00:00,40.91,40.96,40.82,40.94,196600.0,32.4487,32.4884,32.3773,32.4725,196600.0
2014-03-27 12:00:00,40.94,41.08,40.89,41.06,155100.0,32.4725,32.5835,32.4328,32.5677,155100.0
2014-03-27 13:00:00,41.07,41.1,40.97,41.0,145200.0,32.5756,32.5994,32.4963,32.5201,145200.0
2014-03-27 14:00:00,40.99,41.01,40.83,40.86,190500.0,32.5122,32.528,32.3853,32.4091,190500.0
2014-03-27 15:00:00,40.85,40.95,40.82,40.9,389100.0,32.4011,32.4804,32.3773,32.4408,389100.0
2014-03-28 09:30:00,41.13,41.27,41.0,41.25,151300.0,32.6232,32.7343,32.5201,32.7184,151300.0
2014-03-28 10:00:00,41.25,41.32,41.14,41.3,231900.0,32.7184,32.7739,32.6311,32.758,231900.0
2014-03-28 11:00:00,41.31,41.34,41.27,41.34,125200.0,32.766,32.7898,32.7343,32.7898,125200.0
2014-03-28 12:00:00,41.34,41.47,41.33,41.33,170300.0,32.7898,32.8929,32.7818,32.7818,170300.0
2014-03-28 13:00:00,41.33,41.34,41.27,41.34,108800.0,32.7818,32.7898,32.7343,32.7898,108800.0
2014-03-28 14:00:00,41.33,41.33,41.14,41.22,163100.0,32.7818,32.7818,32.6311,32.6946,163100.0
2014-03-28 15:00:00,41.21,41.25,41.12,41.16,459800.0,32.6867,32.7184,32.6153,32.647,459800.0
2014-03-31 09:30:00,41.37,41.48,41.34,41.45,127300.0,32.8136,32.9008,32.7898,32.877,127300.0
2014-03-31 10:00:00,41.45,41.71,41.42,41.63,356600.0,32.877,33.0832,32.8532,33.0198,356600.0
2014-03-31 11:00:00,41.64,41.87,41.63,41.86,310900.0,33.0277,33.2102,33.0198,33.2022,310900.0
2014-03-31 12:00:00,41.86,41.96,41.8,41.83,463900.0,33.2022,33.2815,33.1546,33.1784,463900.0
2014-03-31 13:00:00,41.85,41.93,41.76,41.87,318200.0,33.1943,33.2577,33.1229,33.2102,318200.0
2014-03-31 14:00:00,41.87,41.95,41.86,41.93,340900.0,33.2102,33.2736,33.2022,33.2577,340900.0
2014-03-31 15:00:00,41.93,42.1,41.89,42.09,1124100.0,33.2577,33.3926,33.226,33.3847,1124100.0
2014-04-01 09:30:00,42.12,42.21,41.78,41.84,158700.0,33.4084,33.4798,33.1388,33.1864,158700.0
2014-04-01 10:00:00,41.83,41.92,41.75,41.75,264000.0,33.1784,33.2498,33.115,33.115,264000.0
2014-04-01 11:00:00,41.76,41.88,41.75,41.76,373700.0,33.1229,33.2181,33.115,33.1229,373700.0
2014-04-01 12:00:00,41.76,41.79,41.75,41.77,142700.0,33.1229,33.1467,33.115,33.1308,142700.0
2014-04-01 13:00:00,41.76,41.83,41.76,41.81,142300.0,33.1229,33.1784,33.1229,33.1626,142300.0
2014-04-01 14:00:00,41.82,41.96,41.82,41.84,215900.0,33.1705,33.2815,33.1705,33.1864,215900.0
2014-04-01 15:00:00,41.84,41.94,41.83,41.93,420600.0,33.1864,33.2657,33.1784,33.2577,420600.0
2014-04-02 09:30:00,41.83,41.95,41.64,41.84,106300.0,33.1784,33.2736,33.0277,33.1864,106300.0
2014-04-02 10:00:00,41.85,42.0,41.82,41.93,220600.0,33.1943,33.3133,33.1705,33.2577,220600.0
2014-04-02 11:00:00,41.93,42.05,41.92,41.95,198500.0,33.2577,33.3529,33.2498,33.2736,198500.0
2014-04-02 12:00:00,41.95,41.96,41.83,41.88,143900.0,33.2736,33.2815,33.1784,33.2181,143900.0
2014-04-02 13:00:00,41.87,41.88,41.75,41.75,97900.0,33.2102,33.2181,33.115,33.115,97900.0
2014-04-02 14:00:00,41.75,41.77,41.71,41.75,279200.0,33.115,33.1308,33.0832,33.115,279200.0
2014-04-02 15:00:00,41.75,41.83,41.69,41.72,518300.0,33.115,33.1784,33.0674,33.0912,518300.0
2014-04-03 09:30:00,41.76,41.84,41.55,41.68,78600.0,33.1229,33.1864,32.9563,33.0595,78600.0
2014-04-03 10:00:00,41.68,41.81,41.64,41.77,289200.0,33.0595,33.1626,33.0277,33.1308,289200.0
2014-04-03 11:00:00,41.77,41.78,41.71,41.77,129900.0,33.1308,33.1388,33.0832,33.1308,129900.0
2014-04-03 12:00:00,41.77,41.82,41.72,41.81,67300.0,33.1308,33.1705,33.0912,33.1626,67300.0
2014-04-03 13:00:00,41.82,41.83,41.67,41.69,80000.0,33.1705,33.1784,33.0515,33.0674,80000.0
2014-04-03 14:00:00,41.68,41.79,41.66,41.76,310600.0,33.0595,33.1467,33.0436,33.1229,310600.0
2014-04-03 15:00:00,41.76,41.86,41.74,41.86,399200.0,33.1229,33.2022,33.107,33.2022,399200.0
2014-04-04 09:30:00,41.94,42.19,41.85,42.11,82700.0,33.2657,33.464,33.1943,33.4005,82700.0
2014-04-04 10:00:00,42.11,42.31,42.04,42.26,256100.0,33.4005,33.5592,33.345,33.5195,256100.0
2014-04-04 11:00:00,42.25,42.29,42.14,42.19,248600.0,33.5116,33.5433,33.4243,33.464,248600.0
2014-04-04 12:00:00,42.19,42.2,41.97,42.01,134200.0,33.464,33.4719,33.2895,33.3212,134200.0
2014-04-04 13:00:00,42.01,42.04,41.83,41.87,122200.0,33.3212,33.345,33.1784,33.2102,122200.0
2014-04-04 14:00:00,41.87,41.91,41.82,41.91,136900.0,33.2102,33.2419,33.1705,33.2419,136900.0
2014-04-04 15:00:00,41.91,41.93,41.82,41.84,482900.0,33.2419,33.2577,33.1705,33.1864,482900.0
2014-04-07 09:30:00,41.82,42.15,41.78,41.94,133700.0,33.1705,33.4322,33.1388,33.2657,133700.0
2014-04-07 10:00:00,41.94,41.95,41.8,41.82,318900.0,33.2657,33.2736,33.1546,33.1705,318900.0
2014-04-07 11:00:00,41.81,41.88,41.76,41.8,227700.0,33.1626,33.2181,33.1229,33.1546,227700.0
2014-04-07 12:00:00,41.79,41.79,41.57,41.58,224800.0,33.1467,33.1467,32.9722,32.9801,224800.0
2014-04-07 13:00:00,41.58,41.66,41.53,41.61,211300.0,32.9801,33.0436,32.9405,33.0039,211300.0
2014-04-07 14:00:00,41.61,41.79,41.59,41.75,230000.0,33.0039,33.1467,32.9881,33.115,230000.0
2014-04-07 15:00:00,41.75,41.8,41.59,41.61,429100.0,33.115,33.1546,32.9881,33.0039,429100.0
2014-04-08 09:30:00,41.59,41.72,41.53,41.62,88300.0,32.9881,33.0912,32.9405,33.0119,88300.0
2014-04-08 10:00:00,41.63,41.71,41.59,41.69,223200.0,33.0198,33.0832,32.9881,33.0674,223200.0
2014-04-08 11:00:00,41.69,41.94,41.69,41.94,119600.0,33.0674,33.2657,33.0674,33.2657,119600.0
2014-04-08 12:00:00,41.93,41.93,41.8,41.87,186400.0,33.2577,33.2577,33.1546,33.2102,186400.0
2014-04-08 13:00:00,41.88,42.06,41.86,42.0,274100.0,33.2181,33.3609,33.2022,33.3133,274100.0
2014-04-08 14:00:00,42.0,42.04,41.87,41.87,184700.0,33.3133,33.345,33.2102,33.2102,184700.0
2014-04-08 15:00:00,41.88,42.02,41.85,41.99,477700.0,33.2181,33.3291,33.1943,33.3053,477700.0
2014-04-09 09:30:00,42.07,42.09,41.82,42.07,137100.0,33.3688,33.3847,33.1705,33.3688,137100.0
2014-04-09 10:00:00,42.08,42.15,41.98,42.0,198500.0,33.3767,33.4322,33.2974,33.3133,198500.0
2014-04-09 11:00:00,42.01,42.04,41.88,41.91,99400.0,33.3212,33.345,33.2181,33.2419,99400.0
2014-04-09 12:00:00,41.9,42.05,41.87,41.98,73300.0,33.234,33.3529,33.2102,33.2974,73300.0
2014-04-09 13:00:00,41.98,42.0,41.9,41.9,95600.0,33.2974,33.3133,33.234,33.234,95600.0
2014-04-09 14:00:00,41.9,41.98,41.77,41.86,342400.0,33.234,33.2974,33.1308,33.2022,342400.0
2014-04-09 15:00:00,41.86,41.99,41.85,41.98,373000.0,33.2022,33.3053,33.1943,33.2974,373000.0
2014-04-10 09:30:00,41.97,42.01,41.7,41.99,101800.0,33.2895,33.3212,33.0753,33.3053,101800.0
2014-04-10 10:00:00,42.0,42.21,41.95,41.96,164000.0,33.3133,33.4798,33.2736,33.2815,164000.0
2014-04-10 11:00:00,41.95,41.96,41.76,41.78,178100.0,33.2736,33.2815,33.1229,33.1388,178100.0
2014-04-10 12:00:00,41.77,41.81,41.59,41.61,133800.0,33.1308,33.1626,32.9881,33.0039,133800.0
2014-04-10 13:00:00,41.62,41.68,41.53,41.65,125300.0,33.0119,33.0595,32.9405,33.0357,125300.0
2014-04-10 14:00:00,41.65,41.65,41.47,41.5,173000.0,33.0357,33.0357,32.8929,32.9167,173000.0
2014-04-10 15:00:00,41.49,41.5,41.36,41.39,436700.0,32.9087,32.9167,32.8056,32.8294,436700.0
2014-04-11 09:30:00,41.29,41.48,41.16,41.39,109000.0,32.7501,32.9008,32.647,32.8294,109000.0
2014-04-11 10:00:00,41.4,41.45,41.13,41.26,196800.0,32.8374,32.877,32.6232,32.7263,196800.0
2014-04-11 11:00:00,41.27,41.36,41.14,41.19,117700.0,32.7343,32.8056,32.6311,32.6708,117700.0
2014-04-11 12:00:00,41.2,41.27,41.11,41.13,94600.0,32.6787,32.7343,32.6073,32.6232,94600.0
2014-04-11 13:00:00,41.13,41.19,41.04,41.18,98000.0,32.6232,32.6708,32.5518,32.6629,98000.0
2014-04-11 14:00:00,41.18,41.23,41.11,41.17,176900.0,32.6629,32.7025,32.6073,32.6549,176900.0
2014-04-11 15:00:00,41.16,41.23,41.05,41.06,386800.0,32.647,32.7025,32.5598,32.5677,386800.0
2014-04-14 09:30:00,41.36,41.49,41.15,41.26,105800.0,32.8056,32.9087,32.6391,32.7263,105800.0
2014-04-14 10:00:00,41.27,41.31,41.16,41.25,147600.0,32.7343,32.766,32.647,32.7184,147600.0
2014-04-14 11:00:00,41.24,41.26,41.16,41.22,108100.0,32.7105,32.7263,32.647,32.6946,108100.0
2014-04-14 12:00:00,41.23,41.27,41.21,41.21,64800.0,32.7025,32.7343,32.6867,32.6867,64800.0
2014-04-14 13:00:00,41.22,41.25,41.18,41.22,77900.0,32.6946,32.7184,32.6629,32.6946,77900.0
2014-04-14 14:00:00,41.22,41.26,41.12,41.22,118600.0,32.6946,32.7263,32.6153,32.6946,118600.0
2014-04-14 15:00:00,41.22,41.41,41.11,41.39,302400.0,32.6946,32.8453,32.6073,32.8294,302400.0
2014-04-15 09:30:00,41.38,41.5,41.26,41.49,76000.0,32.8215,32.9167,32.7263,32.9087,76000.0
2014-04-15 10:00:00,41.47,41.5,41.17,41.26,171600.0,32.8929,32.9167,32.6549,32.7263,171600.0
2014-04-15 11:00:00,41.26,41.34,41.19,41.25,228200.0,32.7263,32.7898,32.6708,32.7184,228200.0
2014-04-15 12:00:00,41.25,41.31,41.18,41.2,148300.0,32.7184,32.766,32.6629,32.6787,148300.0
2014-04-15 13:00:00,41.21,41.31,41.09,41.27,139000.0,32.6867,32.766,32.5915,32.7343,139000.0
2014-04-15 14:00:00,41.28,41.37,41.22,41.31,220100.0,32.7422,32.8136,32.6946,32.766,220100.0
2014-04-15 15:00:00,41.31,41.45,41.31,41.41,263100.0,32.766,32.877,32.766,32.8453,263100.0
2014-04-16 09:30:00,41.68,41.84,41.6,41.73,117300.0,33.0595,33.1864,32.996,33.0991,117300.0
2014-04-16 10:00:00,41.74,41.76,41.65,41.73,149300.0,33.107,33.1229,33.0357,33.0991,149300.0
2014-04-16 11:00:00,41.72,41.98,41.7,41.98,166300.0,33.0912,33.2974,33.0753,33.2974,166300.0
2014-04-16 12:00:00,41.97,42.1,41.95,42.03,175000.0,33.2895,33.3926,33.2736,33.3371,175000.0
2014-04-16 13:00:00,42.03,42.09,41.98,42.08,126700.0,33.3371,33.3847,33.2974,33.3767,126700.0
2014-04-16 14:00:00,42.09,42.36,42.03,42.27,330100.0,33.3847,33.5988,33.3371,33.5274,330100.0
2014-04-16 15:00:00,42.27,42.27,42.09,42.14,812300.0,33.5274,33.5274,33.3847,33.4243,812300.0
2014-04-17 09:30:00,41.98,42.07,41.85,41.93,226000.0,33.2974,33.3688,33.1943,33.2577,226000.0
2014-04-17 10:00:00,41.94,42.11,41.91,42.01,161000.0,33.2657,33.4005,33.2419,33.3212,161000.0
2014-04-17 11:00:00,42.01,42.1,41.91,42.07,180000.0,33.3212,33.3926,33.2419,33.3688,180000.0
2014-04-17 12:00:00,42.08,42.09,41.95,42.04,97700.0,33.3767,33.3847,33.2736,33.345,97700.0
2014-04-17 13:00:00,42.03,42.08,41.96,42.01,81500.0,33.3371,33.3767,33.2815,33.3212,81500.0
2014-04-17 14:00:00,42.01,42.11,41.99,42.04,104200.0,33.3212,33.4005,33.3053,33.345,104200.0
2014-04-17 15:00:00,42.04,42.11,42.02,42.03,433300.0,33.345,33.4005,33.3291,33.3371,433300.0
2014-04-21 09:30:00,41.87,41.88,41.74,41.8,129900.0,33.2102,33.2181,33.107,33.1546,129900.0
2014-04-21 10:00:00,41.81,42.03,41.8,41.88,169200.0,33.1626,33.3371,33.1546,33.2181,169200.0
2014-04-21 11:00:00,41.89,42.08,41.88,41.97,138900.0,33.226,33.3767,33.2181,33.2895,138900.0
2014-04-21 12:00:00,41.97,42.0,41.93,41.96,84000.0,33.2895,33.3133,33.2577,33.2815,84000.0
2014-04-21 13:00:00,41.95,41.96,41.64,41.67,187900.0,33.2736,33.2815,33.0277,33.0515,187900.0
2014-04-21 14:00:00,41.68,41.78,41.68,41.75,164400.0,33.0595,33.1388,33.0595,33.115,164400.0
2014-04-21 15:00:00,41.75,41.87,41.7,41.87,297100.0,33.115,33.2102,33.0753,33.2102,297100.0
2014-04-22 09:30:00,42.0,42.21,41.92,42.17,162900.0,33.3133,33.4798,33.2498,33.4481,162900.0
2014-04-22 10:00:00,42.17,42.17,42.05,42.06,201600.0,33.4481,33.4481,33.3529,33.3609,201600.0
2014-04-22 11:00:00,42.05,42.16,42.05,42.1,157900.0,33.3529,33.4402,33.3529,33.3926,157900.0
2014-04-22 12:00:00,42.1,42.12,42.05,42.1,112000.0,33.3926,33.4084,33.3529,33.3926,112000.0
2014-04-22 13:00:00,42.11,42.17,42.09,42.12,118200.0,33.4005,33.4481,33.3847,33.4084,118200.0
2014-04-22 14:00:00,42.12,42.12,42.0,42.05,126100.0,33.4084,33.4084,33.3133,33.3529,126100.0
2014-04-22 15:00:00,42.04,42.05,41.96,41.97,308800.0,33.345,33.3529,33.2815,33.2895,308800.0
2014-04-23 09:30:00,41.86,41.93,41.73,41.86,189700.0,33.2022,33.2577,33.0991,33.2022,189700.0
2014-04-23 10:00:00,41.86,42.01,41.83,41.98,166900.0,33.2022,33.3212,33.1784,33.2974,166900.0
2014-04-23 11:00:00,41.98,42.22,41.91,42.09,201400.0,33.2974,33.4878,33.2419,33.3847,201400.0
2014-04-23 12:00:00,42.09,42.09,41.93,41.96,138200.0,33.3847,33.3847,33.2577,33.2815,138200.0
2014-04-23 13:00:00,41.97,41.97,41.77,41.77,172500.0,33.2895,33.2895,33.1308,33.1308,172500.0
2014-04-23 14:00:00,41.77,41.84,41.76,41.83,208300.0,33.1308,33.1864,33.1229,33.1784,208300.0
2014-04-23 15:00:00,41.83,41.99,41.83,41.98,644300.0,33.1784,33.3053,33.1784,33.2974,644300.0
2014-04-24 09:30:00,41.96,42.96,41.84,42.8,457000.0,33.2815,34.0747,33.1864,33.9478,457000.0
2014-04-24 10:00:00,42.8,43.24,42.77,43.01,527800.0,33.9478,34.2968,33.924,34.1144,527800.0
2014-04-24 11:00:00,43.01,43.01,42.87,43.0,459900.0,34.1144,34.1144,34.0033,34.1064,459900.0
2014-04-24 12:00:00,42.99,43.12,42.94,43.04,409000.0,34.0985,34.2016,34.0589,34.1382,409000.0
2014-04-24 13:00:00,43.05,43.11,42.92,43.02,180800.0,34.1461,34.1937,34.043,34.1223,180800.0
2014-04-24 14:00:00,43.02,43.1,42.81,42.9,257000.0,34.1223,34.1858,33.9557,34.0271,257000.0
2014-04-24 15:00:00,42.89,43.12,42.8,42.86,753100.0,34.0192,34.2016,33.9478,33.9954,753100.0
2014-04-25 09:30:00,42.88,43.3,42.81,42.9,237000.0,34.0113,34.3444,33.9557,34.0271,237000.0
2014-04-25 10:00:00,42.9,42.95,42.77,42.92,227400.0,34.0271,34.0668,33.924,34.043,227400.0
2014-04-25 11:00:00,42.92,43.07,42.88,42.99,273600.0,34.043,34.162,34.0113,34.0985,273600.0
2014-04-25 12:00:00,42.98,43.25,42.95,43.25,138900.0,34.0906,34.3047,34.0668,34.3047,138900.0
2014-04-25 13:00:00,43.25,43.25,43.09,43.09,144000.0,34.3047,34.3047,34.1778,34.1778,144000.0
2014-04-25 14:00:00,43.09,43.15,42.98,43.12,167000.0,34.1778,34.2254,34.0906,34.2016,167000.0
2014-04-25 15:00:00,43.13,43.15,43.0,43.07,473900.0,34.2096,34.2254,34.1064,34.162,473900.0
2014-04-28 09:30:00,43.33,43.5,43.27,43.47,173000.0,34.3682,34.503,34.3206,34.4792,173000.0
2014-04-28 10:00:00,43.47,43.77,43.47,43.58,361500.0,34.4792,34.7172,34.4792,34.5665,361500.0
2014-04-28 11:00:00,43.59,43.7,43.57,43.57,237800.0,34.5744,34.6617,34.5585,34.5585,237800.0
2014-04-28 12:00:00,43.56,43.65,43.53,43.59,152200.0,34.5506,34.622,34.5268,34.5744,152200.0
2014-04-28 13:00:00,43.59,43.59,43.43,43.48,264500.0,34.5744,34.5744,34.4475,34.4872,264500.0
2014-04-28 14:00:00,43.48,43.7,43.45,43.66,237800.0,34.4872,34.6617,34.4634,34.6299,237800.0
2014-04-28 15:00:00,43.67,43.91,43.64,43.81,754700.0,34.6379,34.8282,34.6141,34.7489,754700.0
2014-04-29 09:30:00,43.98,44.21,43.88,44.12,311100.0,34.8838,35.0662,34.8044,34.9948,311100.0
2014-04-29 10:00:00,44.12,44.24,43.95,43.97,217400.0,34.9948,35.09,34.86,34.8758,217400.0
2014-04-29 11:00:00,43.97,44.01,43.89,43.95,109900.0,34.8758,34.9075,34.8124,34.86,109900.0
2014-04-29 12:00:00,43.95,43.95,43.75,43.78,140600.0,34.86,34.86,34.7013,34.7251,140600.0
2014-04-29 13:00:00,43.78,43.82,43.66,43.73,160700.0,34.7251,34.7568,34.6299,34.6855,160700.0
2014-04-29 14:00:00,43.74,43.91,43.68,43.9,297600.0,34.6934,34.8282,34.6458,34.8203,297600.0
2014-04-29 15:00:00,43.9,44.07,43.89,43.91,532000.0,34.8203,34.9551,34.8124,34.8282,532000.0
2014-04-30 09:30:00,43.97,44.12,43.88,44.07,126600.0,34.8758,34.9948,34.8044,34.9551,126600.0
2014-04-30 10:00:00,44.08,44.28,44.0,44.2,366700.0,34.9631,35.1217,34.8996,35.0582,366700.0
2014-04-30 11:00:00,44.2,44.35,44.2,44.32,201400.0,35.0582,35.1772,35.0582,35.1534,201400.0
2014-04-30 12:00:00,44.32,44.39,44.27,44.33,137900.0,35.1534,35.209,35.1138,35.1614,137900.0
2014-04-30 13:00:00,44.33,44.42,44.27,44.31,119700.0,35.1614,35.2327,35.1138,35.1455,119700.0
2014-04-30 14:00:00,44.31,44.42,44.23,44.37,232500.0,35.1455,35.2327,35.082,35.1931,232500.0
2014-04-30 15:00:00,44.37,44.5,44.29,44.45,568600.0,35.1931,35.2962,35.1296,35.2565,568600.0
2014-05-01 09:30:00,44.39,44.42,44.15,44.18,206400.0,35.209,35.2327,35.0186,35.0424,206400.0
2014-05-01 10:00:00,44.22,44.31,44.17,44.21,265800.0,35.0741,35.1455,35.0345,35.0662,265800.0
2014-05-01 11:00:00,44.21,44.4,44.21,44.39,269400.0,35.0662,35.2169,35.0662,35.209,269400.0
2014-05-01 12:00:00,44.39,44.5,44.37,44.38,133400.0,35.209,35.2962,35.1931,35.201,133400.0
2014-05-01 13:00:00,44.39,44.41,44.27,44.3,129100.0,35.209,35.2248,35.1138,35.1376,129100.0
2014-05-01 14:00:00,44.3,44.43,44.29,44.39,119700.0,35.1376,35.2407,35.1296,35.209,119700.0
2014-05-01 15:00:00,44.39,44.42,44.32,44.34,269200.0,35.209,35.2327,35.1534,35.1693,269200.0
2014-05-02 09:30:00,44.28,44.36,44.18,44.25,71100.0,35.1217,35.1852,35.0424,35.0979,71100.0
2014-05-02 10:00:00,44.25,44.39,44.06,44.21,191400.0,35.0979,35.209,34.9472,35.0662,191400.0
2014-05-02 11:00:00,44.19,44.24,44.05,44.1,106900.0,35.0503,35.09,34.9393,34.9789,106900.0
2014-05-02 12:00:00,44.11,44.16,44.08,44.09,166300.0,34.9869,35.0265,34.9631,34.971,166300.0
2014-05-02 13:00:00,44.09,44.15,44.08,44.13,146600.0,34.971,35.0186,34.9631,35.0027,146600.0
2014-05-02 14:00:00,44.13,44.16,44.09,44.14,132400.0,35.0027,35.0265,34.971,35.0107,132400.0
2014-05-02 15:00:00,44.14,44.2,44.13,44.14,360700.0,35.0107,35.0582,35.0027,35.0107,360700.0
2014-05-05 09:30:00,44.0,44.0,43.76,43.82,128000.0,34.8996,34.8996,34.7093,34.7568,128000.0
2014-05-05 10:00:00,43.84,44.0,43.84,43.99,124800.0,34.7727,34.8996,34.7727,34.8917,124800.0
2014-05-05 11:00:00,44.0,44.0,43.89,43.93,164800.0,34.8996,34.8996,34.8124,34.8441,164800.0
2014-05-05 12:00:00,43.93,43.95,43.86,43.9,92400.0,34.8441,34.86,34.7886,34.8203,92400.0
2014-05-05 13:00:00,43.9,43.96,43.9,43.92,201200.0,34.8203,34.8679,34.8203,34.8362,201200.0
2014-05-05 14:00:00,43.93,44.05,43.93,44.02,153700.0,34.8441,34.9393,34.8441,34.9155,153700.0
2014-05-05 15:00:00,44.02,44.16,44.02,44.1,362900.0,34.9155,35.0265,34.9155,34.9789,362900.0
2014-05-06 09:30:00,44.0,44.0,43.79,43.87,115700.0,34.8996,34.8996,34.733,34.7965,115700.0
2014-05-06 10:00:00,43.89,44.01,43.82,43.92,184200.0,34.8124,34.9075,34.7568,34.8362,184200.0
2014-05-06 11:00:00,43.91,43.97,43.81,43.81,250200.0,34.8282,34.8758,34.7489,34.7489,250200.0
2014-05-06 12:00:00,43.81,43.81,43.71,43.8,274400.0,34.7489,34.7489,34.6696,34.741,274400.0
2014-05-06 13:00:00,43.8,43.81,43.64,43.71,429600.0,34.741,34.7489,34.6141,34.6696,429600.0
2014-05-06 14:00:00,43.71,43.72,43.64,43.68,187600.0,34.6696,34.6775,34.6141,34.6458,187600.0
2014-05-06 15:00:00,43.69,43.69,43.57,43.58,579100.0,34.6537,34.6537,34.5585,34.5665,579100.0
2014-05-07 09:30:00,43.75,43.82,43.58,43.76,161900.0,34.7013,34.7568,34.5665,34.7093,161900.0
2014-05-07 10:00:00,43.77,43.79,43.55,43.67,251000.0,34.7172,34.733,34.5427,34.6379,251000.0
2014-05-07 11:00:00,43.67,43.83,43.65,43.76,246700.0,34.6379,34.7648,34.622,34.7093,246700.0
2014-05-07 12:00:00,43.76,43.89,43.75,43.85,97200.0,34.7093,34.8124,34.7013,34.7806,97200.0
2014-05-07 13:00:00,43.85,43.91,43.82,43.86,146500.0,34.7806,34.8282,34.7568,34.7886,146500.0
2014-05-07 14:00:00,43.85,43.96,43.82,43.84,191800.0,34.7806,34.8679,34.7568,34.7727,191800.0
2014-05-07 15:00:00,43.85,44.01,43.83,43.98,368000.0,34.7806,34.9075,34.7648,34.8838,368000.0
2014-05-08 09:30:00,44.0,44.35,43.88,44.31,121600.0,34.8996,35.1772,34.8044,35.1455,121600.0
2014-05-08 10:00:00,44.33,44.35,44.1,44.13,137900.0,35.1614,35.1772,34.9789,35.0027,137900.0
2014-05-08 11:00:00,44.12,44.25,44.1,44.19,135800.0,34.9948,35.0979,34.9789,35.0503,135800.0
2014-05-08 12:00:00,44.2,44.31,44.18,44.19,91500.0,35.0582,35.1455,35.0424,35.0503,91500.0
2014-05-08 13:00:00,44.19,44.28,44.13,44.24,156500.0,35.0503,35.1217,35.0027,35.09,156500.0
2014-05-08 14:00:00,44.25,44.27,43.96,43.96,178100.0,35.0979,35.1138,34.8679,34.8679,178100.0
2014-05-08 15:00:00,43.96,44.09,43.91,44.06,331500.0,34.8679,34.971,34.8282,34.9472,331500.0
2014-05-09 09:30:00,44.0,44.05,43.75,43.76,92600.0,34.8996,34.9393,34.7013,34.7093,92600.0
2014-05-09 10:00:00,43.75,43.84,43.71,43.84,108900.0,34.7013,34.7727,34.6696,34.7727,108900.0
2014-05-09 11:00:00,43.84,43.85,43.71,43.72,117100.0,34.7727,34.7806,34.6696,34.6775,117100.0
2014-05-09 12:00:00,43.72,43.85,43.7,43.84,156300.0,34.6775,34.7806,34.6617,34.7727,156300.0
2014-05-09 13:00:00,43.85,43.88,43.73,43.73,61000.0,34.7806,34.8044,34.6855,34.6855,61000.0
2014-05-09 14:00:00,43.74,43.8,43.69,43.8,85400.0,34.6934,34.741,34.6537,34.741,85400.0
2014-05-09 15:00:00,43.8,43.92,43.79,43.91,227600.0,34.741,34.8362,34.733,34.8282,227600.0
2014-05-12 09:30:00,44.1,44.15,44.0,44.06,126300.0,34.9789,35.0186,34.8996,34.9472,126300.0
2014-05-12 10:00:00,44.07,44.16,43.82,43.85,253400.0,34.9551,35.0265,34.7568,34.7806,253400.0
2014-05-12 11:00:00,43.85,43.87,43.77,43.77,140200.0,34.7806,34.7965,34.7172,34.7172,140200.0
2014-05-12 12:00:00,43.77,43.9,43.76,43.78,138800.0,34.7172,34.8203,34.7093,34.7251,138800.0
2014-05-12 13:00:00,43.79,43.84,43.76,43.76,131200.0,34.733,34.7727,34.7093,34.7093,131200.0
2014-05-12 14:00:00,43.76,43.88,43.76,43.88,185500.0,34.7093,34.8044,34.7093,34.8044,185500.0
2014-05-12 15:00:00,43.89,43.92,43.81,43.87,312600.0,34.8124,34.8362,34.7489,34.7965,312600.0
2014-05-13 09:30:00,44.09,44.09,43.85,43.96,89200.0,34.971,34.971,34.7806,34.8679,89200.0
2014-05-13 10:00:00,43.96,43.98,43.85,43.94,152100.0,34.8679,34.8838,34.7806,34.852,152100.0
2014-05-13 11:00:00,43.95,44.11,43.95,44.09,175400.0,34.86,34.9869,34.86,34.971,175400.0
2014-05-13 12:00:00,44.1,44.2,44.09,44.2,193700.0,34.9789,35.0582,34.971,35.0582,193700.0
2014-05-13 13:00:00,44.19,44.24,44.12,44.14,201200.0,35.0503,35.09,34.9948,35.0107,201200.0
2014-05-13 14:00:00,44.14,44.14,44.0,44.02,158800.0,35.0107,35.0107,34.8996,34.9155,158800.0
2014-05-13 15:00:00,44.02,44.12,43.93,44.1,449100.0,34.9155,34.9948,34.8441,34.9789,449100.0
2014-05-14 09:30:00,44.1,44.24,44.01,44.03,69600.0,34.9789,35.09,34.9075,34.9234,69600.0
2014-05-14 10:00:00,44.03,44.16,44.01,44.1,143300.0,34.9234,35.0265,34.9075,34.9789,143300.0
2014-05-14 11:00:00,44.09,44.23,44.05,44.22,105700.0,34.971,35.082,34.9393,35.0741,105700.0
2014-05-14 12:00:00,44.22,44.22,44.15,44.16,84100.0,35.0741,35.0741,35.0186,35.0265,84100.0
2014-05-14 13:00:00,44.18,44.21,44.1,44.18,104600.0,35.0424,35.0662,34.9789,35.0424,104600.0
2014-05-14 14:00:00,44.18,44.21,44.06,44.06,76200.0,35.0424,35.0662,34.9472,34.9472,76200.0
2014-05-14 15:00:00,44.07,44.07,43.94,44.0,256200.0,34.9551,34.9551,34.852,34.8996,256200.0
2014-05-15 09:30:00,43.89,43.99,43.81,43.86,104700.0,34.8124,34.8917,34.7489,34.7886,104700.0
2014-05-15 10:00:00,43.87,44.0,43.82,43.84,386500.0,34.7965,34.8996,34.7568,34.7727,386500.0
2014-05-15 11:00:00,43.83,44.0,43.69,43.96,356600.0,34.7648,34.8996,34.6537,34.8679,356600.0
2014-05-15 12:00:00,43.96,44.02,43.86,44.0,204800.0,34.8679,34.9155,34.7886,34.8996,204800.0
2014-05-15 13:00:00,43.99,44.01,43.94,44.0,154700.0,34.8917,34.9075,34.852,34.8996,154700.0
2014-05-15 14:00:00,44.0,44.09,43.99,44.07,238400.0,34.8996,34.971,34.8917,34.9551,238400.0
2014-05-15 15:00:00,44.05,44.07,43.94,43.96,514000.0,34.9393,34.9551,34.852,34.8679,514000.0
2014-05-16 09:30:00,43.92,43.95,43.68,43.72,280100.0,34.8362,34.86,34.6458,34.6775,280100.0
2014-05-16 10:00:00,43.72,43.78,43.52,43.72,138800.0,34.6775,34.7251,34.5189,34.6775,138800.0
2014-05-16 11:00:00,43.71,43.84,43.68,43.71,152900.0,34.6696,34.7727,34.6458,34.6696,152900.0
2014-05-16 12:00:00,43.7,43.75,43.66,43.74,166000.0,34.6617,34.7013,34.6299,34.6934,166000.0
2014-05-16 13:00:00,43.75,43.75,43.66,43.73,129800.0,34.7013,34.7013,34.6299,34.6855,129800.0
2014-05-16 14:00:00,43.74,43.74,43.66,43.73,103800.0,34.6934,34.6934,34.6299,34.6855,103800.0
2014-05-16 15:00:00,43.72,43.8,43.72,43.79,350300.0,34.6775,34.741,34.6775,34.733,350300.0
2014-05-19 09:30:00,43.73,43.77,43.52,43.67,96900.0,34.6855,34.7172,34.5189,34.6379,96900.0
2014-05-19 10:00:00,43.68,43.76,43.63,43.65,212200.0,34.6458,34.7093,34.6061,34.622,212200.0
2014-05-19 11:00:00,43.65,43.77,43.61,43.63,227400.0,34.622,34.7172,34.5903,34.6061,227400.0
2014-05-19 12:00:00,43.63,43.71,43.62,43.71,112900.0,34.6061,34.6696,34.5982,34.6696,112900.0
2014-05-19 13:00:00,43.71,43.8,43.68,43.8,101500.0,34.6696,34.741,34.6458,34.741,101500.0
2014-05-19 14:00:00,43.8,43.85,43.78,43.83,123500.0,34.741,34.7806,34.7251,34.7648,123500.0
2014-05-19 15:00:00,43.84,43.91,43.82,43.9,369900.0,34.7727,34.8282,34.7568,34.8203,369900.0
2014-05-20 09:30:00,43.89,43.94,43.79,43.92,90800.0,34.8124,34.852,34.733,34.8362,90800.0
2014-05-20 10:00:00,43.91,43.97,43.73,43.78,212000.0,34.8282,34.8758,34.6855,34.7251,212000.0
2014-05-20 11:00:00,43.78,43.78,43.51,43.52,83700.0,34.7251,34.7251,34.511,34.5189,83700.0
2014-05-20 12:00:00,43.52,43.52,43.3,43.39,211100.0,34.5189,34.5189,34.3444,34.4158,211100.0
2014-05-20 13:00:00,43.39,43.39,43.25,43.26,111500.0,34.4158,34.4158,34.3047,34.3127,111500.0
2014-05-20 14:00:00,43.27,43.36,43.24,43.33,143000.0,34.3206,34.392,34.2968,34.3682,143000.0
2014-05-20 15:00:00,43.34,43.47,43.29,43.41,328000.0,34.3761,34.4792,34.3365,34.4316,328000.0
2014-05-21 09:30:00,43.54,43.59,43.4,43.5,75300.0,34.5348,34.5744,34.4237,34.503,75300.0
2014-05-21 10:00:00,43.49,43.55,43.39,43.49,149300.0,34.4951,34.5427,34.4158,34.4951,149300.0
2014-05-21 11:00:00,43.49,43.52,43.33,43.34,147600.0,34.4951,34.5189,34.3682,34.3761,147600.0
2014-05-21 12:00:00,43.35,43.44,43.28,43.43,70700.0,34.3841,34.4554,34.3285,34.4475,70700.0
2014-05-21 13:00:00,43.44,43.53,43.44,43.46,53200.0,34.4554,34.5268,34.4554,34.4713,53200.0
2014-05-21 14:00:00,43.46,43.55,43.4,43.48,80200.0,34.4713,34.5427,34.4237,34.4872,80200.0
2014-05-21 15:00:00,43.48,43.65,43.47,43.64,229500.0,34.4872,34.622,34.4792,34.6141,229500.0
2014-05-22 09:30:00,43.6,43.6,43.41,43.47,79000.0,34.5823,34.5823,34.4316,34.4792,79000.0
2014-05-22 10:00:00,43.47,43.6,43.45,43.57,151000.0,34.4792,34.5823,34.4634,34.5585,151000.0
2014-05-22 11:00:00,43.56,43.62,43.49,43.57,137800.0,34.5506,34.5982,34.4951,34.5585,137800.0
2014-05-22 12:00:00,43.58,43.59,43.53,43.55,118700.0,34.5665,34.5744,34.5268,34.5427,118700.0
2014-05-22 13:00:00,43.56,43.57,43.47,43.49,290400.0,34.5506,34.5585,34.4792,34.4951,290400.0
2014-05-22 14:00:00,43.49,43.51,43.4,43.42,139500.0,34.4951,34.511,34.4237,34.4396,139500.0
2014-05-22 15:00:00,43.41,43.48,43.31,43.47,365500.0,34.4316,34.4872,34.3523,34.4792,365500.0
2014-05-23 09:30:00,43.57,43.64,43.49,43.53,80200.0,34.5585,34.6141,34.4951,34.5268,80200.0
2014-05-23 10:00:00,43.55,43.57,43.3,43.3,146000.0,34.5427,34.5585,34.3444,34.3444,146000.0
2014-05-23 11:00:00,43.31,43.37,43.26,43.3,255200.0,34.3523,34.3999,34.3127,34.3444,255200.0
2014-05-23 12:00:00,43.29,43.37,43.29,43.3,76800.0,34.3365,34.3999,34.3365,34.3444,76800.0
2014-05-23 13:00:00,43.31,43.34,43.3,43.32,114600.0,34.3523,34.3761,34.3444,34.3603,114600.0
2014-05-23 14:00:00,43.33,43.38,43.32,43.35,117400.0,34.3682,34.4078,34.3603,34.3841,117400.0
2014-05-23 15:00:00,43.34,43.42,43.33,43.38,471700.0,34.3761,34.4396,34.3682,34.4078,471700.0
2014-05-27 09:30:00,43.41,43.49,43.32,43.36,95000.0,34.4316,34.4951,34.3603,34.392,95000.0
2014-05-27 10:00:00,43.36,43.36,43.25,43.3,235300.0,34.392,34.392,34.3047,34.3444,235300.0
2014-05-27 11:00:00,43.3,43.37,43.3,43.35,266000.0,34.3444,34.3999,34.3444,34.3841,266000.0
2014-05-27 12:00:00,43.35,43.42,43.33,43.38,190500.0,34.3841,34.4396,34.3682,34.4078,190500.0
2014-05-27 13:00:00,43.38,43.5,43.36,43.49,161800.0,34.4078,34.503,34.392,34.4951,161800.0
2014-05-27 14:00:00,43.49,43.57,43.44,43.57,200100.0,34.4951,34.5585,34.4554,34.5585,200100.0
2014-05-27 15:00:00,43.56,43.73,43.56,43.72,427200.0,34.5506,34.6855,34.5506,34.6775,427200.0
2014-05-28 09:30:00,43.9,44.11,43.81,44.07,226100.0,34.8203,34.9869,34.7489,34.9551,226100.0
2014-05-28 10:00:00,44.07,44.29,44.0,44.28,372100.0,34.9551,35.1296,34.8996,35.1217,372100.0
2014-05-28 11:00:00,44.29,44.47,44.29,44.45,325400.0,35.1296,35.2724,35.1296,35.2565,325400.0
2014-05-28 12:00:00,44.45,44.48,44.22,44.22,159700.0,35.2565,35.2803,35.0741,35.0741,159700.0
2014-05-28 13:00:00,44.22,44.3,44.18,44.29,203900.0,35.0741,35.1376,35.0424,35.1296,203900.0
2014-05-28 14:00:00,44.29,44.38,44.27,44.27,213400.0,35.1296,35.201,35.1138,35.1138,213400.0
2014-05-28 15:00:00,44.27,44.34,44.24,44.25,477900.0,35.1138,35.1693,35.09,35.0979,477900.0
2014-05-29 09:30:00,44.3,44.37,44.13,44.24,66800.0,35.1376,35.1931,35.0027,35.09,66800.0
2014-05-29 10:00:00,44.24,44.24,44.1,44.24,136100.0,35.09,35.09,34.9789,35.09,136100.0
2014-05-29 11:00:00,44.24,44.32,44.2,44.24,231700.0,35.09,35.1534,35.0582,35.09,231700.0
2014-05-29 12:00:00,44.26,44.26,44.19,44.21,141800.0,35.1058,35.1058,35.0503,35.0662,141800.0
2014-05-29 13:00:00,44.21,44.21,44.17,44.2,118600.0,35.0662,35.0662,35.0345,35.0582,118600.0
2014-05-29 14:00:00,44.21,44.28,44.2,44.25,117300.0,35.0662,35.1217,35.0582,35.0979,117300.0
2014-05-29 15:00:00,44.26,44.39,44.25,44.35,405700.0,35.1058,35.209,35.0979,35.1772,405700.0
2014-05-30 09:30:00,44.35,44.46,44.3,44.38,84000.0,35.1772,35.2645,35.1376,35.201,84000.0
2014-05-30 10:00:00,44.38,44.52,44.35,44.46,297100.0,35.201,35.3121,35.1772,35.2645,297100.0
2014-05-30 11:00:00,44.45,44.51,44.38,44.42,178700.0,35.2565,35.3041,35.201,35.2327,178700.0
2014-05-30 12:00:00,44.43,44.46,44.4,44.43,59600.0,35.2407,35.2645,35.2169,35.2407,59600.0
2014-05-30 13:00:00,44.43,44.48,44.41,44.48,189900.0,35.2407,35.2803,35.2248,35.2803,189900.0
2014-05-30 14:00:00,44.47,44.72,44.47,44.61,187200.0,35.2724,35.4707,35.2724,35.3834,187200.0
2014-05-30 15:00:00,44.61,44.71,44.58,44.67,518400.0,35.3834,35.4628,35.3597,35.431,518400.0
2014-06-02 09:30:00,44.69,44.7,44.6,44.65,65300.0,35.4469,35.4548,35.3755,35.4152,65300.0
2014-06-02 10:00:00,44.65,44.68,44.55,44.67,132400.0,35.4152,35.439,35.3359,35.431,132400.0
2014-06-02 11:00:00,44.67,44.83,44.66,44.73,284800.0,35.431,35.5579,35.4231,35.4786,284800.0
2014-06-02 12:00:00,44.72,44.73,44.67,44.7,69700.0,35.4707,35.4786,35.431,35.4548,69700.0
2014-06-02 13:00:00,44.71,44.78,44.66,44.77,190600.0,35.4628,35.5183,35.4231,35.5104,190600.0
2014-06-02 14:00:00,44.76,44.83,44.75,44.79,99900.0,35.5024,35.5579,35.4945,35.5262,99900.0
2014-06-02 15:00:00,44.78,44.84,44.71,44.8,420300.0,35.5183,35.5659,35.4628,35.5342,420300.0
2014-06-03 09:30:00,44.64,44.71,44.48,44.55,120600.0,35.4072,35.4628,35.2803,35.3359,120600.0
2014-06-03 10:00:00,44.54,44.61,44.4,44.45,220200.0,35.3279,35.3834,35.2169,35.2565,220200.0
2014-06-03 11:00:00,44.45,44.51,44.34,44.42,189900.0,35.2565,35.3041,35.1693,35.2327,189900.0
2014-06-03 12:00:00,44.42,44.5,44.42,44.5,90300.0,35.2327,35.2962,35.2327,35.2962,90300.0
2014-06-03 13:00:00,44.49,44.52,44.42,44.44,115600.0,35.2883,35.3121,35.2327,35.2486,115600.0
2014-06-03 14:00:00,44.45,44.55,44.41,44.55,148400.0,35.2565,35.3359,35.2248,35.3359,148400.0
2014-06-03 15:00:00,44.55,44.68,44.49,44.66,631600.0,35.3359,35.439,35.2883,35.4231,631600.0
2014-06-04 09:30:00,44.2,44.44,44.14,44.34,252500.0,35.3557,35.5477,35.3077,35.4677,252500.0
2014-06-04 10:00:00,44.35,44.38,44.17,44.2,269500.0,35.4757,35.4997,35.3317,35.3557,269500.0
2014-06-04 11:00:00,44.2,44.21,44.09,44.12,157500.0,35.3557,35.3637,35.2677,35.2917,157500.0
2014-06-04 12:00:00,44.13,44.14,44.09,44.1,216800.0,35.2997,35.3077,35.2677,35.2757,216800.0
2014-06-04 13:00:00,44.11,44.2,44.11,44.16,144200.0,35.2837,35.3557,35.2837,35.3237,144200.0
2014-06-04 14:00:00,44.16,44.18,44.09,44.12,203700.0,35.3237,35.3397,35.2677,35.2917,203700.0
2014-06-04 15:00:00,44.12,44.2,44.1,44.19,816600.0,35.2917,35.3557,35.2757,35.3477,816600.0
2014-06-05 09:30:00,44.29,44.29,44.06,44.13,66500.0,35.4277,35.4277,35.2437,35.2997,66500.0
2014-06-05 10:00:00,44.13,44.15,43.99,44.07,214500.0,35.2997,35.3157,35.1877,35.2517,214500.0
2014-06-05 11:00:00,44.07,44.21,44.07,44.21,118400.0,35.2517,35.3637,35.2517,35.3637,118400.0
2014-06-05 12:00:00,44.21,44.23,44.18,44.21,137500.0,35.3637,35.3797,35.3397,35.3637,137500.0
2014-06-05 13:00:00,44.21,44.21,44.12,44.16,113500.0,35.3637,35.3637,35.2917,35.3237,113500.0
2014-06-05 14:00:00,44.16,44.19,44.1,44.11,169700.0,35.3237,35.3477,35.2757,35.2837,169700.0
2014-06-05 15:00:00,44.1,44.18,44.1,44.13,468300.0,35.2757,35.3397,35.2757,35.2997,468300.0
2014-06-06 09:30:00,44.21,44.23,44.14,44.21,67300.0,35.3637,35.3797,35.3077,35.3637,67300.0
2014-06-06 10:00:00,44.2,44.3,44.17,44.29,279800.0,35.3557,35.4357,35.3317,35.4277,279800.0
2014-06-06 11:00:00,44.29,44.3,44.12,44.13,123300.0,35.4277,35.4357,35.2917,35.2997,123300.0
2014-06-06 12:00:00,44.13,44.16,44.11,44.14,68200.0,35.2997,35.3237,35.2837,35.3077,68200.0
2014-06-06 13:00:00,44.15,44.16,44.11,44.16,141700.0,35.3157,35.3237,35.2837,35.3237,141700.0
2014-06-06 14:00:00,44.16,44.16,44.13,44.13,400900.0,35.3237,35.3237,35.2997,35.2997,400900.0
2014-06-06 15:00:00,44.14,44.26,44.13,44.25,388000.0,35.3077,35.4037,35.2997,35.3957,388000.0
2014-06-09 09:30:00,44.1,44.29,44.1,44.28,189600.0,35.2757,35.4277,35.2757,35.4197,189600.0
2014-06-09 10:00:00,44.28,44.34,44.28,44.32,266600.0,35.4197,35.4677,35.4197,35.4517,266600.0
2014-06-09 11:00:00,44.32,44.49,44.32,44.43,235400.0,35.4517,35.5877,35.4517,35.5397,235400.0
2014-06-09 12:00:00,44.43,44.46,44.38,44.4,232300.0,35.5397,35.5637,35.4997,35.5157,232300.0
2014-06-09 13:00:00,44.41,44.5,44.39,44.5,450700.0,35.5237,35.5957,35.5077,35.5957,450700.0
2014-06-09 14:00:00,44.5,44.58,44.39,44.54,324500.0,35.5957,35.6597,35.5077,35.6277,324500.0
2014-06-09 15:00:00,44.53,44.57,44.44,44.52,470600.0,35.6197,35.6517,35.5477,35.6117,470600.0
2014-06-10 09:30:00,44.47,44.85,44.47,44.84,168800.0,35.5717,35.8756,35.5717,35.8676,168800.0
2014-06-10 10:00:00,44.84,44.87,44.68,44.68,213200.0,35.8676,35.8916,35.7396,35.7396,213200.0
2014-06-10 11:00:00,44.68,44.7,44.62,44.69,139000.0,35.7396,35.7556,35.6916,35.7476,139000.0
2014-06-10 12:00:00,44.68,44.7,44.59,44.61,137300.0,35.7396,35.7556,35.6677,35.6836,137300.0
2014-06-10 13:00:00,44.61,44.62,44.53,44.58,53700.0,35.6836,35.6916,35.6197,35.6597,53700.0
2014-06-10 14:00:00,44.58,44.62,44.53,44.55,94200.0,35.6597,35.6916,35.6197,35.6357,94200.0
2014-06-10 15:00:00,44.54,44.6,44.51,44.55,234700.0,35.6277,35.6756,35.6037,35.6357,234700.0
2014-06-11 09:30:00,44.41,44.42,44.28,44.3,70700.0,35.5237,35.5317,35.4197,35.4357,70700.0
2014-06-11 10:00:00,44.31,44.31,44.2,44.23,110400.0,35.4437,35.4437,35.3557,35.3797,110400.0
2014-06-11 11:00:00,44.22,44.27,44.2,44.24,268000.0,35.3717,35.4117,35.3557,35.3877,268000.0
2014-06-11 12:00:00,44.24,44.27,44.17,44.19,143000.0,35.3877,35.4117,35.3317,35.3477,143000.0
2014-06-11 13:00:00,44.19,44.2,44.14,44.14,114000.0,35.3477,35.3557,35.3077,35.3077,114000.0
2014-06-11 14:00:00,44.15,44.15,44.08,44.15,176600.0,35.3157,35.3157,35.2597,35.3157,176600.0
2014-06-11 15:00:00,44.14,44.16,44.08,44.1,330000.0,35.3077,35.3237,35.2597,35.2757,330000.0
2014-06-12 09:30:00,44.05,44.15,43.91,43.91,134400.0,35.2357,35.3157,35.1237,35.1237,134400.0
2014-06-12 10:00:00,43.92,44.02,43.82,43.84,205000.0,35.1317,35.2117,35.0517,35.0677,205000.0
2014-06-12 11:00:00,43.84,43.99,43.84,43.93,142600.0,35.0677,35.1877,35.0677,35.1397,142600.0
2014-06-12 12:00:00,43.93,43.97,43.84,43.84,118200.0,35.1397,35.1717,35.0677,35.0677,118200.0
2014-06-12 13:00:00,43.84,43.86,43.74,43.76,153400.0,35.0677,35.0837,34.9877,35.0037,153400.0
2014-06-12 14:00:00,43.76,43.91,43.75,43.89,374100.0,35.0037,35.1237,34.9957,35.1077,374100.0
2014-06-12 15:00:00,43.89,43.98,43.84,43.88,542800.0,35.1077,35.1797,35.0677,35.0997,542800.0
2014-06-13 09:30:00,43.92,44.02,43.83,44.0,149400.0,35.1317,35.2117,35.0597,35.1957,149400.0
2014-06-13 10:00:00,44.01,44.22,43.96,44.19,111800.0,35.2037,35.3717,35.1637,35.3477,111800.0
2014-06-13 11:00:00,44.2,44.28,44.17,44.24,97000.0,35.3557,35.4197,35.3317,35.3877,97000.0
2014-06-13 12:00:00,44.23,44.26,44.14,44.15,48600.0,35.3797,35.4037,35.3077,35.3157,48600.0
2014-06-13 13:00:00,44.15,44.15,44.07,44.1,78200.0,35.3157,35.3157,35.2517,35.2757,78200.0
2014-06-13 14:00:00,44.1,44.15,43.96,44.06,147200.0,35.2757,35.3157,35.1637,35.2437,147200.0
2014-06-13 15:00:00,44.06,44.1,43.94,44.01,298900.0,35.2437,35.2757,35.1477,35.2037,298900.0
2014-06-16 09:30:00,43.97,44.25,43.9,44.03,95400.0,35.1717,35.3957,35.1157,35.2197,95400.0
2014-06-16 10:00:00,44.03,44.18,44.03,44.14,103800.0,35.2197,35.3397,35.2197,35.3077,103800.0
2014-06-16 11:00:00,44.15,44.15,43.93,44.01,97000.0,35.3157,35.3157,35.1397,35.2037,97000.0
2014-06-16 12:00:00,44.01,44.09,43.98,44.04,49100.0,35.2037,35.2677,35.1797,35.2277,49100.0
2014-06-16 13:00:00,44.04,44.13,43.99,43.99,81800.0,35.2277,35.2997,35.1877,35.1877,81800.0
2014-06-16 14:00:00,44.01,44.07,43.99,44.04,133700.0,35.2037,35.2517,35.1877,35.2277,133700.0
2014-06-16 15:00:00,44.04,44.06,43.95,44.0,253600.0,35.2277,35.2437,35.1557,35.1957,253600.0
2014-06-17 09:30:00,43.88,44.13,43.8,44.13,114200.0,35.0997,35.2997,35.0357,35.2997,114200.0
2014-06-17 10:00:00,44.14,44.26,44.1,44.19,123000.0,35.3077,35.4037,35.2757,35.3477,123000.0
2014-06-17 11:00:00,44.2,44.34,44.13,44.31,140100.0,35.3557,35.4677,35.2997,35.4437,140100.0
2014-06-17 12:00:00,44.32,44.42,44.3,44.38,106100.0,35.4517,35.5317,35.4357,35.4997,106100.0
2014-06-17 13:00:00,44.39,44.42,44.29,44.29,88700.0,35.5077,35.5317,35.4277,35.4277,88700.0
2014-06-17 14:00:00,44.28,44.39,44.22,44.35,137800.0,35.4197,35.5077,35.3717,35.4757,137800.0
2014-06-17 15:00:00,44.35,44.35,44.24,44.27,309400.0,35.4757,35.4757,35.3877,35.4117,309400.0
2014-06-18 09:30:00,44.26,44.38,44.13,44.35,58800.0,35.4037,35.4997,35.2997,35.4757,58800.0
2014-06-18 10:00:00,44.34,44.43,44.27,44.29,137400.0,35.4677,35.5397,35.4117,35.4277,137400.0
2014-06-18 11:00:00,44.27,44.32,44.22,44.23,95000.0,35.4117,35.4517,35.3717,35.3797,95000.0
2014-06-18 12:00:00,44.22,44.27,44.14,44.19,144700.0,35.3717,35.4117,35.3077,35.3477,144700.0
2014-06-18 13:00:00,44.19,44.19,44.1,44.14,102500.0,35.3477,35.3477,35.2757,35.3077,102500.0
2014-06-18 14:00:00,44.13,44.29,44.02,44.28,261400.0,35.2997,35.4277,35.2117,35.4197,261400.0
2014-06-18 15:00:00,44.28,44.33,44.23,44.3,392600.0,35.4197,35.4597,35.3797,35.4357,392600.0
2014-06-19 09:30:00,44.31,44.45,44.24,44.41,90100.0,35.4437,35.5557,35.3877,35.5237,90100.0
2014-06-19 10:00:00,44.42,44.48,44.32,44.42,162700.0,35.5317,35.5797,35.4517,35.5317,162700.0
2014-06-19 11:00:00,44.42,44.44,44.28,44.31,128900.0,35.5317,35.5477,35.4197,35.4437,128900.0
2014-06-19 12:00:00,44.3,44.32,44.24,44.28,76100.0,35.4357,35.4517,35.3877,35.4197,76100.0
2014-06-19 13:00:00,44.26,44.4,44.21,44.38,143600.0,35.4037,35.5157,35.3637,35.4997,143600.0
2014-06-19 14:00:00,44.38,44.38,44.28,44.29,62300.0,35.4997,35.4997,35.4197,35.4277,62300.0
2014-06-19 15:00:00,44.29,44.4,44.29,44.36,451700.0,35.4277,35.5157,35.4277,35.4837,451700.0
2014-06-20 09:30:00,44.47,44.6,44.45,44.54,562200.0,35.5717,35.6756,35.5557,35.6277,562200.0
2014-06-20 10:00:00,44.54,44.59,44.47,44.52,144800.0,35.6277,35.6677,35.5717,35.6117,144800.0
2014-06-20 11:00:00,44.52,44.57,44.47,44.5,128200.0,35.6117,35.6517,35.5717,35.5957,128200.0
2014-06-20 12:00:00,44.5,44.5,44.41,44.44,58100.0,35.5957,35.5957,35.5237,35.5477,58100.0
2014-06-20 13:00:00,44.44,44.54,44.41,44.54,71100.0,35.5477,35.6277,35.5237,35.6277,71100.0
2014-06-20 14:00:00,44.54,44.67,44.54,44.67,184600.0,35.6277,35.7316,35.6277,35.7316,184600.0
2014-06-20 15:00:00,44.67,44.69,44.61,44.63,465800.0,35.7316,35.7476,35.6836,35.6996,465800.0
2014-06-23 09:30:00,44.69,44.8,44.68,44.74,152200.0,35.7476,35.8356,35.7396,35.7876,152200.0
2014-06-23 10:00:00,44.75,44.84,44.51,44.54,221000.0,35.7956,35.8676,35.6037,35.6277,221000.0
2014-06-23 11:00:00,44.54,44.55,44.35,44.38,98400.0,35.6277,35.6357,35.4757,35.4997,98400.0
2014-06-23 12:00:00,44.39,44.41,44.26,44.29,71900.0,35.5077,35.5237,35.4037,35.4277,71900.0
2014-06-23 13:00:00,44.29,44.3,44.2,44.25,106100.0,35.4277,35.4357,35.3557,35.3957,106100.0
2014-06-23 14:00:00,44.25,44.33,44.25,44.32,131200.0,35.3957,35.4597,35.3957,35.4517,131200.0
2014-06-23 15:00:00,44.32,44.4,44.28,44.39,269100.0,35.4517,35.5157,35.4197,35.5077,269100.0
2014-06-24 09:30:00,44.31,44.34,44.24,44.28,33500.0,35.4437,35.4677,35.3877,35.4197,33500.0
2014-06-24 10:00:00,44.28,44.46,44.28,44.38,89100.0,35.4197,35.5637,35.4197,35.4997,89100.0
2014-06-24 11:00:00,44.39,44.5,44.36,44.44,66200.0,35.5077,35.5957,35.4837,35.5477,66200.0
2014-06-24 12:00:00,44.44,44.5,44.42,44.47,66900.0,35.5477,35.5957,35.5317,35.5717,66900.0
2014-06-24 13:00:00,44.46,44.47,44.37,44.42,125400.0,35.5637,35.5717,35.4917,35.5317,125400.0
2014-06-24 14:00:00,44.42,44.49,44.41,44.45,121800.0,35.5317,35.5877,35.5237,35.5557,121800.0
2014-06-24 15:00:00,44.45,44.48,44.34,44.38,327000.0,35.5557,35.5797,35.4677,35.4997,327000.0
2014-06-25 09:30:00,44.3,44.46,44.18,44.38,85400.0,35.4357,35.5637,35.3397,35.4997,85400.0
2014-06-25 10:00:00,44.38,44.49,44.32,44.48,104000.0,35.4997,35.5877,35.4517,35.5797,104000.0
2014-06-25 11:00:00,44.48,44.5,44.37,44.43,127000.0,35.5797,35.5957,35.4917,35.5397,127000.0
2014-06-25 12:00:00,44.43,44.46,44.38,44.41,75900.0,35.5397,35.5637,35.4997,35.5237,75900.0
2014-06-25 13:00:00,44.41,44.46,44.37,44.41,69000.0,35.5237,35.5637,35.4917,35.5237,69000.0
2014-06-25 14:00:00,44.41,44.45,44.39,44.41,63300.0,35.5237,35.5557,35.5077,35.5237,63300.0
2014-06-25 15:00:00,44.41,44.49,44.4,44.46,200900.0,35.5237,35.5877,35.5157,35.5637,200900.0
2014-06-26 09:30:00,44.43,44.5,44.3,44.37,74300.0,35.5397,35.5957,35.4357,35.4917,74300.0
2014-06-26 10:00:00,44.37,44.5,44.34,44.49,196100.0,35.4917,35.5957,35.4677,35.5877,196100.0
2014-06-26 11:00:00,44.49,44.53,44.41,44.47,108700.0,35.5877,35.6197,35.5237,35.5717,108700.0
2014-06-26 12:00:00,44.48,44.48,44.4,44.47,65400.0,35.5797,35.5797,35.5157,35.5717,65400.0
2014-06-26 13:00:00,44.47,44.57,44.47,44.53,62700.0,35.5717,35.6517,35.5717,35.6197,62700.0
2014-06-26 14:00:00,44.53,44.56,44.46,44.47,68700.0,35.6197,35.6437,35.5637,35.5717,68700.0
2014-06-26 15:00:00,44.47,44.51,44.4,44.45,235400.0,35.5717,35.6037,35.5157,35.5557,235400.0
2014-06-27 09:30:00,44.32,44.46,44.32,44.41,40000.0,35.4517,35.5637,35.4517,35.5237,40000.0
2014-06-27 10:00:00,44.42,44.73,44.34,44.72,86400.0,35.5317,35.7796,35.4677,35.7716,86400.0
2014-06-27 11:00:00,44.71,44.74,44.61,44.69,64700.0,35.7636,35.7876,35.6836,35.7476,64700.0
2014-06-27 12:00:00,44.67,44.67,44.54,44.62,61200.0,35.7316,35.7316,35.6277,35.6916,61200.0
2014-06-27 13:00:00,44.61,44.62,44.48,44.56,64900.0,35.6836,35.6916,35.5797,35.6437,64900.0
2014-06-27 14:00:00,44.55,44.66,44.55,44.62,62200.0,35.6357,35.7236,35.6357,35.6916,62200.0
2014-06-27 15:00:00,44.62,44.89,44.6,44.83,477700.0,35.6916,35.9076,35.6756,35.8596,477700.0
2014-06-30 09:30:00,44.82,44.82,44.52,44.74,157800.0,35.8516,35.8516,35.6117,35.7876,157800.0
2014-06-30 10:00:00,44.74,44.82,44.69,44.7,94800.0,35.7876,35.8516,35.7476,35.7556,94800.0
2014-06-30 11:00:00,44.7,44.83,44.69,44.78,80700.0,35.7556,35.8596,35.7476,35.8196,80700.0
2014-06-30 12:00:00,44.78,44.83,44.74,44.77,70800.0,35.8196,35.8596,35.7876,35.8116,70800.0
2014-06-30 13:00:00,44.77,44.82,44.71,44.71,57000.0,35.8116,35.8516,35.7636,35.7636,57000.0
2014-06-30 14:00:00,44.71,44.78,44.7,44.73,76500.0,35.7636,35.8196,35.7556,35.7796,76500.0
2014-06-30 15:00:00,44.72,44.81,44.71,44.72,369700.0,35.7716,35.8436,35.7636,35.7716,369700.0
2014-07-01 09:30:00,44.75,44.8,44.56,44.72,125000.0,35.7956,35.8356,35.6437,35.7716,125000.0
2014-07-01 10:00:00,44.72,44.85,44.68,44.78,106000.0,35.7716,35.8756,35.7396,35.8196,106000.0
2014-07-01 11:00:00,44.79,44.89,44.78,44.82,150200.0,35.8276,35.9076,35.8196,35.8516,150200.0
2014-07-01 12:00:00,44.83,44.89,44.8,44.87,50600.0,35.8596,35.9076,35.8356,35.8916,50600.0
2014-07-01 13:00:00,44.88,44.97,44.88,44.95,92300.0,35.8996,35.9716,35.8996,35.9556,92300.0
2014-07-01 14:00:00,44.96,44.96,44.86,44.89,80900.0,35.9636,35.9636,35.8836,35.9076,80900.0
2014-07-01 15:00:00,44.89,44.92,44.82,44.82,220500.0,35.9076,35.9316,35.8516,35.8516,220500.0
2014-07-02 09:30:00,44.83,44.9,44.62,44.63,58000.0,35.8596,35.9156,35.6916,35.6996,58000.0
2014-07-02 10:00:00,44.62,44.66,44.51,44.51,128400.0,35.6916,35.7236,35.6037,35.6037,128400.0
2014-07-02 11:00:00,44.52,44.54,44.41,44.42,77500.0,35.6117,35.6277,35.5237,35.5317,77500.0
2014-07-02 12:00:00,44.42,44.48,44.4,44.44,59400.0,35.5317,35.5797,35.5157,35.5477,59400.0
2014-07-02 13:00:00,44.44,44.46,44.41,44.44,53200.0,35.5477,35.5637,35.5237,35.5477,53200.0
2014-07-02 14:00:00,44.44,44.44,44.37,44.41,146700.0,35.5477,35.5477,35.4917,35.5237,146700.0
2014-07-02 15:00:00,44.42,44.49,44.41,44.48,199400.0,35.5317,35.5877,35.5237,35.5797,199400.0
2014-07-03 09:30:00,44.52,44.67,44.45,44.55,98100.0,35.6117,35.7316,35.5557,35.6357,98100.0
2014-07-03 10:00:00,44.55,44.68,44.53,44.6,127200.0,35.6357,35.7396,35.6197,35.6756,127200.0
2014-07-03 11:00:00,44.61,44.69,44.57,44.69,80400.0,35.6836,35.7476,35.6517,35.7476,80400.0
2014-07-03 12:00:00,44.68,44.7,44.61,44.68,136300.0,35.7396,35.7556,35.6836,35.7396,136300.0
2014-07-07 09:30:00,44.56,44.7,44.34,44.46,111100.0,35.6437,35.7556,35.4677,35.5637,111100.0
2014-07-07 10:00:00,44.45,44.55,44.43,44.47,105200.0,35.5557,35.6357,35.5397,35.5717,105200.0
2014-07-07 11:00:00,44.47,44.51,44.38,44.51,119100.0,35.5717,35.6037,35.4997,35.6037,119100.0
2014-07-07 12:00:00,44.5,44.55,44.4,44.43,74000.0,35.5957,35.6357,35.5157,35.5397,74000.0
2014-07-07 13:00:00,44.43,44.54,44.42,44.51,59000.0,35.5397,35.6277,35.5317,35.6037,59000.0
2014-07-07 14:00:00,44.52,44.52,44.43,44.45,92000.0,35.6117,35.6117,35.5397,35.5557,92000.0
2014-07-07 15:00:00,44.44,44.55,44.44,44.53,300200.0,35.5477,35.6357,35.5477,35.6197,300200.0
2014-07-08 09:30:00,44.46,44.55,44.39,44.54,52900.0,35.5637,35.6357,35.5077,35.6277,52900.0
2014-07-08 10:00:00,44.55,44.63,44.49,44.56,115100.0,35.6357,35.6996,35.5877,35.6437,115100.0
2014-07-08 11:00:00,44.56,44.59,44.49,44.59,73300.0,35.6437,35.6677,35.5877,35.6677,73300.0
2014-07-08 12:00:00,44.59,44.7,44.54,44.61,170600.0,35.6677,35.7556,35.6277,35.6836,170600.0
2014-07-08 13:00:00,44.6,44.66,44.55,44.63,73300.0,35.6756,35.7236,35.6357,35.6996,73300.0
2014-07-08 14:00:00,44.62,44.67,44.56,44.6,90600.0,35.6916,35.7316,35.6437,35.6756,90600.0
2014-07-08 15:00:00,44.61,44.66,44.56,44.61,248500.0,35.6836,35.7236,35.6437,35.6836,248500.0
2014-07-09 09:30:00,44.6,44.69,44.47,44.57,90600.0,35.6756,35.7476,35.5717,35.6517,90600.0
2014-07-09 10:00:00,44.57,44.61,44.45,44.6,179600.0,35.6517,35.6836,35.5557,35.6756,179600.0
2014-07-09 11:00:00,44.59,44.6,44.46,44.46,106700.0,35.6677,35.6756,35.5637,35.5637,106700.0
2014-07-09 12:00:00,44.46,44.49,44.28,44.29,280800.0,35.5637,35.5877,35.4197,35.4277,280800.0
2014-07-09 13:00:00,44.28,44.28,44.13,44.19,223600.0,35.4197,35.4197,35.2997,35.3477,223600.0
2014-07-09 14:00:00,44.19,44.26,44.07,44.21,215000.0,35.3477,35.4037,35.2517,35.3637,215000.0
2014-07-09 15:00:00,44.21,44.3,44.19,44.23,359500.0,35.3637,35.4357,35.3477,35.3797,359500.0
2014-07-10 09:30:00,44.0,44.25,43.83,44.24,139100.0,35.1957,35.3957,35.0597,35.3877,139100.0
2014-07-10 10:00:00,44.23,44.3,44.05,44.17,165500.0,35.3797,35.4357,35.2357,35.3317,165500.0
2014-07-10 11:00:00,44.16,44.19,44.05,44.07,79700.0,35.3237,35.3477,35.2357,35.2517,79700.0
2014-07-10 12:00:00,44.07,44.18,44.05,44.1,61400.0,35.2517,35.3397,35.2357,35.2757,61400.0
2014-07-10 13:00:00,44.11,44.19,44.08,44.15,66600.0,35.2837,35.3477,35.2597,35.3157,66600.0
2014-07-10 14:00:00,44.15,44.21,44.1,44.1,119600.0,35.3157,35.3637,35.2757,35.2757,119600.0
2014-07-10 15:00:00,44.1,44.2,44.09,44.18,259200.0,35.2757,35.3557,35.2677,35.3397,259200.0
2014-07-11 09:30:00,44.17,44.18,44.05,44.17,56200.0,35.3317,35.3397,35.2357,35.3317,56200.0
2014-07-11 10:00:00,44.17,44.26,44.06,44.06,153600.0,35.3317,35.4037,35.2437,35.2437,153600.0
2014-07-11 11:00:00,44.06,44.19,44.02,44.15,119300.0,35.2437,35.3477,35.2117,35.3157,119300.0
2014-07-11 12:00:00,44.15,44.19,44.13,44.15,141100.0,35.3157,35.3477,35.2997,35.3157,141100.0
2014-07-11 13:00:00,44.16,44.18,44.09,44.16,74100.0,35.3237,35.3397,35.2677,35.3237,74100.0
2014-07-11 14:00:00,44.16,44.25,44.15,44.22,133600.0,35.3237,35.3957,35.3157,35.3717,133600.0
2014-07-11 15:00:00,44.23,44.35,44.22,44.33,351700.0,35.3797,35.4757,35.3717,35.4597,351700.0
2014-07-14 09:30:00,44.49,44.49,44.26,44.38,266100.0,35.5877,35.5877,35.4037,35.4997,266100.0
2014-07-14 10:00:00,44.37,44.46,44.34,44.44,199400.0,35.4917,35.5637,35.4677,35.5477,199400.0
2014-07-14 11:00:00,44.43,44.48,44.39,44.41,103600.0,35.5397,35.5797,35.5077,35.5237,103600.0
2014-07-14 12:00:00,44.42,44.42,44.33,44.4,61500.0,35.5317,35.5317,35.4597,35.5157,61500.0
2014-07-14 13:00:00,44.4,44.41,44.33,44.4,72700.0,35.5157,35.5237,35.4597,35.5157,72700.0
2014-07-14 14:00:00,44.4,44.44,44.39,44.4,168900.0,35.5157,35.5477,35.5077,35.5157,168900.0
2014-07-14 15:00:00,44.4,44.45,44.38,44.42,400200.0,35.5157,35.5557,35.4997,35.5317,400200.0
2014-07-15 09:30:00,44.36,44.58,44.18,44.51,151900.0,35.4837,35.6597,35.3397,35.6037,151900.0
2014-07-15 10:00:00,44.51,44.6,44.44,44.48,161500.0,35.6037,35.6756,35.5477,35.5797,161500.0
2014-07-15 11:00:00,44.46,44.61,44.43,44.58,159100.0,35.5637,35.6836,35.5397,35.6597,159100.0
2014-07-15 12:00:00,44.58,44.62,44.57,44.58,145300.0,35.6597,35.6916,35.6517,35.6597,145300.0
2014-07-15 13:00:00,44.58,44.62,44.46,44.48,171100.0,35.6597,35.6916,35.5637,35.5797,171100.0
2014-07-15 14:00:00,44.48,44.49,44.42,44.47,168000.0,35.5797,35.5877,35.5317,35.5717,168000.0
2014-07-15 15:00:00,44.47,44.55,44.45,44.53,289300.0,35.5717,35.6357,35.5557,35.6197,289300.0
2014-07-16 09:30:00,44.55,44.69,44.46,44.49,61400.0,35.6357,35.7476,35.5637,35.5877,61400.0
2014-07-16 10:00:00,44.49,44.53,44.43,44.46,139500.0,35.5877,35.6197,35.5397,35.5637,139500.0
2014-07-16 11:00:00,44.46,44.49,44.39,44.47,67900.0,35.5637,35.5877,35.5077,35.5717,67900.0
2014-07-16 12:00:00,44.46,44.57,44.44,44.57,52000.0,35.5637,35.6517,35.5477,35.6517,52000.0
2014-07-16 13:00:00,44.57,44.61,44.53,44.61,88200.0,35.6517,35.6836,35.6197,35.6836,88200.0
2014-07-16 14:00:00,44.62,44.69,44.57,44.59,89200.0,35.6916,35.7476,35.6517,35.6677,89200.0
2014-07-16 15:00:00,44.58,44.65,44.53,44.65,219700.0,35.6597,35.7156,35.6197,35.7156,219700.0
2014-07-17 09:30:00,44.45,44.58,44.4,44.52,45000.0,35.5557,35.6597,35.5157,35.6117,45000.0
2014-07-17 10:00:00,44.51,44.56,44.41,44.46,54100.0,35.6037,35.6437,35.5237,35.5637,54100.0
2014-07-17 11:00:00,44.46,44.47,44.26,44.3,95800.0,35.5637,35.5717,35.4037,35.4357,95800.0
2014-07-17 12:00:00,44.3,44.37,44.26,44.29,85300.0,35.4357,35.4917,35.4037,35.4277,85300.0
2014-07-17 13:00:00,44.29,44.4,44.29,44.34,84100.0,35.4277,35.5157,35.4277,35.4677,84100.0
2014-07-17 14:00:00,44.33,44.35,44.27,44.29,70800.0,35.4597,35.4757,35.4117,35.4277,70800.0
2014-07-17 15:00:00,44.3,44.3,44.07,44.07,326600.0,35.4357,35.4357,35.2517,35.2517,326600.0
2014-07-18 09:30:00,44.23,44.24,44.0,44.08,175200.0,35.3797,35.3877,35.1957,35.2597,175200.0
2014-07-18 10:00:00,44.08,44.31,44.04,44.29,69100.0,35.2597,35.4437,35.2277,35.4277,69100.0
2014-07-18 11:00:00,44.3,44.35,44.22,44.33,49000.0,35.4357,35.4757,35.3717,35.4597,49000.0
2014-07-18 12:00:00,44.34,44.49,44.31,44.48,74300.0,35.4677,35.5877,35.4437,35.5797,74300.0
2014-07-18 13:00:00,44.49,44.49,44.41,44.45,55800.0,35.5877,35.5877,35.5237,35.5557,55800.0
2014-07-18 14:00:00,44.46,44.5,44.42,44.45,59100.0,35.5637,35.5957,35.5317,35.5557,59100.0
2014-07-18 15:00:00,44.45,44.49,44.4,44.43,187900.0,35.5557,35.5877,35.5157,35.5397,187900.0
2014-07-21 09:30:00,44.37,44.43,44.22,44.38,53700.0,35.4917,35.5397,35.3717,35.4997,53700.0
2014-07-21 10:00:00,44.39,44.4,44.05,44.09,146700.0,35.5077,35.5157,35.2357,35.2677,146700.0
2014-07-21 11:00:00,44.08,44.31,44.05,44.31,118600.0,35.2597,35.4437,35.2357,35.4437,118600.0
2014-07-21 12:00:00,44.3,44.31,44.22,44.31,91300.0,35.4357,35.4437,35.3717,35.4437,91300.0
2014-07-21 13:00:00,44.31,44.45,44.3,44.45,101900.0,35.4437,35.5557,35.4357,35.5557,101900.0
2014-07-21 14:00:00,44.45,44.53,44.44,44.51,116200.0,35.5557,35.6197,35.5477,35.6037,116200.0
2014-07-21 15:00:00,44.5,44.58,44.48,44.49,241500.0,35.5957,35.6597,35.5797,35.5877,241500.0
2014-07-22 09:30:00,44.55,44.66,44.42,44.48,60700.0,35.6357,35.7236,35.5317,35.5797,60700.0
2014-07-22 10:00:00,44.48,44.55,44.36,44.44,121400.0,35.5797,35.6357,35.4837,35.5477,121400.0
2014-07-22 11:00:00,44.44,44.52,44.42,44.43,129600.0,35.5477,35.6117,35.5317,35.5397,129600.0
2014-07-22 12:00:00,44.42,44.45,44.35,44.38,85900.0,35.5317,35.5557,35.4757,35.4997,85900.0
2014-07-22 13:00:00,44.38,44.42,44.36,44.4,59000.0,35.4997,35.5317,35.4837,35.5157,59000.0
2014-07-22 14:00:00,44.41,44.47,44.35,44.4,129900.0,35.5237,35.5717,35.4757,35.5157,129900.0
2014-07-22 15:00:00,44.41,44.53,44.4,44.51,288000.0,35.5237,35.6197,35.5157,35.6037,288000.0
2014-07-23 09:30:00,44.51,44.57,44.28,44.31,37100.0,35.6037,35.6517,35.4197,35.4437,37100.0
2014-07-23 10:00:00,44.31,44.47,44.28,44.34,49000.0,35.4437,35.5717,35.4197,35.4677,49000.0
2014-07-23 11:00:00,44.34,44.49,44.34,44.47,83500.0,35.4677,35.5877,35.4677,35.5717,83500.0
2014-07-23 12:00:00,44.48,44.54,44.37,44.4,57000.0,35.5797,35.6277,35.4917,35.5157,57000.0
2014-07-23 13:00:00,44.41,44.45,44.37,44.43,49300.0,35.5237,35.5557,35.4917,35.5397,49300.0
2014-07-23 14:00:00,44.42,44.42,44.34,44.37,57500.0,35.5317,35.5317,35.4677,35.4917,57500.0
2014-07-23 15:00:00,44.37,44.39,44.28,44.29,277200.0,35.4917,35.5077,35.4197,35.4277,277200.0
2014-07-24 09:30:00,44.33,44.35,44.15,44.17,43000.0,35.4597,35.4757,35.3157,35.3317,43000.0
2014-07-24 10:00:00,44.16,44.3,44.12,44.29,134900.0,35.3237,35.4357,35.2917,35.4277,134900.0
2014-07-24 11:00:00,44.29,44.34,44.24,44.24,63200.0,35.4277,35.4677,35.3877,35.3877,63200.0
2014-07-24 12:00:00,44.24,44.26,44.19,44.26,60100.0,35.3877,35.4037,35.3477,35.4037,60100.0
2014-07-24 13:00:00,44.25,44.31,44.21,44.31,66700.0,35.3957,35.4437,35.3637,35.4437,66700.0
2014-07-24 14:00:00,44.31,44.36,44.29,44.29,100700.0,35.4437,35.4837,35.4277,35.4277,100700.0
2014-07-24 15:00:00,44.29,44.34,44.23,44.31,362100.0,35.4277,35.4677,35.3797,35.4437,362100.0
2014-07-25 09:30:00,44.25,44.56,44.16,44.56,87800.0,35.3957,35.6437,35.3237,35.6437,87800.0
2014-07-25 10:00:00,44.55,44.58,44.47,44.53,215800.0,35.6357,35.6597,35.5717,35.6197,215800.0
2014-07-25 11:00:00,44.54,44.54,44.37,44.42,195400.0,35.6277,35.6277,35.4917,35.5317,195400.0
2014-07-25 12:00:00,44.42,44.46,44.41,44.42,96900.0,35.5317,35.5637,35.5237,35.5317,96900.0
2014-07-25 13:00:00,44.42,44.42,44.14,44.16,80500.0,35.5317,35.5317,35.3077,35.3237,80500.0
2014-07-25 14:00:00,44.16,44.27,44.13,44.15,87400.0,35.3237,35.4117,35.2997,35.3157,87400.0
2014-07-25 15:00:00,44.15,44.16,44.05,44.09,254500.0,35.3157,35.3237,35.2357,35.2677,254500.0
2014-07-28 09:30:00,44.0,44.17,43.58,43.62,136400.0,35.1957,35.3317,34.8597,34.8917,136400.0
2014-07-28 10:00:00,43.64,43.68,43.52,43.58,212800.0,34.9077,34.9397,34.8118,34.8597,212800.0
2014-07-28 11:00:00,43.6,43.68,43.54,43.54,202400.0,34.8757,34.9397,34.8278,34.8278,202400.0
2014-07-28 12:00:00,43.53,43.57,43.49,43.52,105300.0,34.8198,34.8517,34.7878,34.8118,105300.0
2014-07-28 13:00:00,43.51,43.85,43.51,43.83,116800.0,34.8038,35.0757,34.8038,35.0597,116800.0
2014-07-28 14:00:00,43.84,43.97,43.8,43.81,168100.0,35.0677,35.1717,35.0357,35.0437,168100.0
2014-07-28 15:00:00,43.81,43.94,43.8,43.88,314600.0,35.0437,35.1477,35.0357,35.0997,314600.0
2014-07-29 09:30:00,44.13,45.63,44.13,45.15,813600.0,35.2997,36.4995,35.2997,36.1156,813600.0
2014-07-29 10:00:00,45.15,45.66,45.09,45.59,600500.0,36.1156,36.5235,36.0676,36.4676,600500.0
2014-07-29 11:00:00,45.59,45.62,45.2,45.31,496200.0,36.4676,36.4915,36.1556,36.2436,496200.0
2014-07-29 12:00:00,45.3,45.37,45.15,45.32,227100.0,36.2356,36.2916,36.1156,36.2516,227100.0
2014-07-29 13:00:00,45.33,45.44,45.17,45.29,244000.0,36.2596,36.3476,36.1316,36.2276,244000.0
2014-07-29 14:00:00,45.29,45.42,45.23,45.4,271700.0,36.2276,36.3316,36.1796,36.3156,271700.0
2014-07-29 15:00:00,45.39,45.67,45.29,45.61,1216000.0,36.3076,36.5315,36.2276,36.4836,1216000.0
2014-07-30 09:30:00,45.69,45.69,45.32,45.33,181400.0,36.5475,36.5475,36.2516,36.2596,181400.0
2014-07-30 10:00:00,45.34,45.39,45.11,45.18,418300.0,36.2676,36.3076,36.0836,36.1396,418300.0
2014-07-30 11:00:00,45.17,45.47,45.16,45.41,270800.0,36.1316,36.3716,36.1236,36.3236,270800.0
2014-07-30 12:00:00,45.41,45.53,45.4,45.44,123400.0,36.3236,36.4196,36.3156,36.3476,123400.0
2014-07-30 13:00:00,45.44,45.45,45.37,45.41,199000.0,36.3476,36.3556,36.2916,36.3236,199000.0
2014-07-30 14:00:00,45.4,45.53,45.32,45.42,333100.0,36.3156,36.4196,36.2516,36.3316,333100.0
2014-07-30 15:00:00,45.41,45.45,45.31,45.41,363600.0,36.3236,36.3556,36.2436,36.3236,363600.0
2014-07-31 09:30:00,45.23,45.35,45.16,45.3,64200.0,36.1796,36.2756,36.1236,36.2356,64200.0
2014-07-31 10:00:00,45.3,45.35,45.01,45.02,139400.0,36.2356,36.2756,36.0036,36.0116,139400.0
2014-07-31 11:00:00,45.03,45.2,45.02,45.12,190000.0,36.0196,36.1556,36.0116,36.0916,190000.0
2014-07-31 12:00:00,45.12,45.18,45.06,45.11,153500.0,36.0916,36.1396,36.0436,36.0836,153500.0
2014-07-31 13:00:00,45.1,45.2,45.03,45.2,220800.0,36.0756,36.1556,36.0196,36.1556,220800.0
2014-07-31 14:00:00,45.21,45.24,45.04,45.07,245500.0,36.1636,36.1876,36.0276,36.0516,245500.0
2014-07-31 15:00:00,45.07,45.12,44.89,44.89,659900.0,36.0516,36.0916,35.9076,35.9076,659900.0
2014-08-01 09:30:00,44.72,44.84,44.52,44.68,158400.0,35.7716,35.8676,35.6117,35.7396,158400.0
2014-08-01 10:00:00,44.68,44.81,44.52,44.52,279300.0,35.7396,35.8436,35.6117,35.6117,279300.0
2014-08-01 11:00:00,44.53,44.59,44.35,44.37,179100.0,35.6197,35.6677,35.4757,35.4917,179100.0
2014-08-01 12:00:00,44.38,44.43,44.31,44.35,137100.0,35.4997,35.5397,35.4437,35.4757,137100.0
2014-08-01 13:00:00,44.36,44.55,44.29,44.54,131800.0,35.4837,35.6357,35.4277,35.6277,131800.0
2014-08-01 14:00:00,44.54,44.59,44.48,44.54,139000.0,35.6277,35.6677,35.5797,35.6277,139000.0
2014-08-01 15:00:00,44.53,44.56,44.42,44.42,478000.0,35.6197,35.6437,35.5317,35.5317,478000.0
2014-08-04 09:30:00,44.4,44.56,44.3,44.49,171500.0,35.5157,35.6437,35.4357,35.5877,171500.0
2014-08-04 10:00:00,44.49,44.53,44.33,44.36,209900.0,35.5877,35.6197,35.4597,35.4837,209900.0
2014-08-04 11:00:00,44.35,44.43,44.25,44.26,228700.0,35.4757,35.5397,35.3957,35.4037,228700.0
2014-08-04 12:00:00,44.26,44.34,44.23,44.31,110200.0,35.4037,35.4677,35.3797,35.4437,110200.0
2014-08-04 13:00:00,44.31,44.48,44.31,44.41,106300.0,35.4437,35.5797,35.4437,35.5237,106300.0
2014-08-04 14:00:00,44.42,44.66,44.41,44.65,217700.0,35.5317,35.7236,35.5237,35.7156,217700.0
2014-08-04 15:00:00,44.66,44.68,44.54,44.55,556400.0,35.7236,35.7396,35.6277,35.6357,556400.0
2014-08-05 09:30:00,44.53,44.61,44.42,44.52,128300.0,35.6197,35.6836,35.5317,35.6117,128300.0
2014-08-05 10:00:00,44.51,44.72,44.46,44.65,619900.0,35.6037,35.7716,35.5637,35.7156,619900.0
2014-08-05 11:00:00,44.65,44.82,44.59,44.73,428000.0,35.7156,35.8516,35.6677,35.7796,428000.0
2014-08-05 12:00:00,44.72,44.75,44.6,44.67,140900.0,35.7716,35.7956,35.6756,35.7316,140900.0
2014-08-05 13:00:00,44.68,44.73,44.35,44.37,227300.0,35.7396,35.7796,35.4757,35.4917,227300.0
2014-08-05 14:00:00,44.38,44.54,44.33,44.49,403000.0,35.4997,35.6277,35.4597,35.5877,403000.0
2014-08-05 15:00:00,44.5,44.63,44.41,44.49,609100.0,35.5957,35.6996,35.5237,35.5877,609100.0
2014-08-06 09:30:00,44.29,44.45,44.12,44.15,177500.0,35.4277,35.5557,35.2917,35.3157,177500.0
2014-08-06 10:00:00,44.14,44.47,44.14,44.47,214300.0,35.3077,35.5717,35.3077,35.5717,214300.0
2014-08-06 11:00:00,44.47,44.51,44.27,44.47,172900.0,35.5717,35.6037,35.4117,35.5717,172900.0
2014-08-06 12:00:00,44.46,44.51,44.29,44.29,140800.0,35.5637,35.6037,35.4277,35.4277,140800.0
2014-08-06 13:00:00,44.29,44.34,44.19,44.21,144300.0,35.4277,35.4677,35.3477,35.3637,144300.0
2014-08-06 14:00:00,44.21,44.28,44.17,44.25,162100.0,35.3637,35.4197,35.3317,35.3957,162100.0
2014-08-06 15:00:00,44.25,44.3,44.23,44.23,356700.0,35.3957,35.4357,35.3797,35.3797,356700.0
2014-08-07 09:30:00,44.4,44.55,44.28,44.39,158900.0,35.5157,35.6357,35.4197,35.5077,158900.0
2014-08-07 10:00:00,44.38,44.41,44.13,44.2,222900.0,35.4997,35.5237,35.2997,35.3557,222900.0
2014-08-07 11:00:00,44.2,44.3,44.12,44.2,161400.0,35.3557,35.4357,35.2917,35.3557,161400.0
2014-08-07 12:00:00,44.19,44.21,44.0,44.14,131900.0,35.3477,35.3637,35.1957,35.3077,131900.0
2014-08-07 13:00:00,44.14,44.2,44.09,44.15,161000.0,35.3077,35.3557,35.2677,35.3157,161000.0
2014-08-07 14:00:00,44.14,44.18,44.04,44.04,159900.0,35.3077,35.3397,35.2277,35.2277,159900.0
2014-08-07 15:00:00,44.04,44.14,43.97,44.04,497000.0,35.2277,35.3077,35.1717,35.2277,497000.0
2014-08-08 09:30:00,44.11,44.38,44.02,44.34,72500.0,35.2837,35.4997,35.2117,35.4677,72500.0
2014-08-08 10:00:00,44.34,44.48,44.24,44.48,145500.0,35.4677,35.5797,35.3877,35.5797,145500.0
2014-08-08 11:00:00,44.47,44.7,44.44,44.68,161400.0,35.5717,35.7556,35.5477,35.7396,161400.0
2014-08-08 12:00:00,44.67,44.69,44.58,44.64,160800.0,35.7316,35.7476,35.6597,35.7076,160800.0
2014-08-08 13:00:00,44.64,44.93,44.59,44.87,175200.0,35.7076,35.9396,35.6677,35.8916,175200.0
2014-08-08 14:00:00,44.87,45.08,44.84,45.05,245000.0,35.8916,36.0596,35.8676,36.0356,245000.0
2014-08-08 15:00:00,45.05,45.23,45.03,45.17,444600.0,36.0356,36.1796,36.0196,36.1316,444600.0
2014-08-11 09:30:00,45.17,45.43,45.04,45.4,105400.0,36.1316,36.3396,36.0276,36.3156,105400.0
2014-08-11 10:00:00,45.39,45.59,45.34,45.49,295700.0,36.3076,36.4676,36.2676,36.3876,295700.0
2014-08-11 11:00:00,45.48,45.53,45.45,45.5,179100.0,36.3796,36.4196,36.3556,36.3956,179100.0
2014-08-11 12:00:00,45.5,45.53,45.45,45.5,119000.0,36.3956,36.4196,36.3556,36.3956,119000.0
2014-08-11 13:00:00,45.49,45.53,45.43,45.44,172000.0,36.3876,36.4196,36.3396,36.3476,172000.0
2014-08-11 14:00:00,45.44,45.45,45.33,45.34,109400.0,36.3476,36.3556,36.2596,36.2676,109400.0
2014-08-11 15:00:00,45.33,45.39,45.28,45.29,248300.0,36.2596,36.3076,36.2196,36.2276,248300.0
2014-08-12 09:30:00,45.24,45.45,45.23,45.43,87700.0,36.1876,36.3556,36.1796,36.3396,87700.0
2014-08-12 10:00:00,45.45,45.53,45.36,45.47,149000.0,36.3556,36.4196,36.2836,36.3716,149000.0
2014-08-12 11:00:00,45.47,45.47,45.27,45.28,181600.0,36.3716,36.3716,36.2116,36.2196,181600.0
2014-08-12 12:00:00,45.27,45.43,45.24,45.41,128400.0,36.2116,36.3396,36.1876,36.3236,128400.0
2014-08-12 13:00:00,45.4,45.46,45.37,45.41,143000.0,36.3156,36.3636,36.2916,36.3236,143000.0
2014-08-12 14:00:00,45.41,45.42,45.34,45.39,146600.0,36.3236,36.3316,36.2676,36.3076,146600.0
2014-08-12 15:00:00,45.39,45.52,45.39,45.48,447600.0,36.3076,36.4116,36.3076,36.3796,447600.0
2014-08-13 09:30:00,45.65,45.8,45.58,45.69,102600.0,36.5155,36.6355,36.4596,36.5475,102600.0
2014-08-13 10:00:00,45.68,45.84,45.66,45.83,143400.0,36.5395,36.6675,36.5235,36.6595,143400.0
2014-08-13 11:00:00,45.83,45.96,45.73,45.74,237300.0,36.6595,36.7635,36.5795,36.5875,237300.0
2014-08-13 12:00:00,45.75,45.81,45.68,45.79,100800.0,36.5955,36.6435,36.5395,36.6275,100800.0
2014-08-13 13:00:00,45.79,45.82,45.76,45.78,84200.0,36.6275,36.6515,36.6035,36.6195,84200.0
2014-08-13 14:00:00,45.78,45.79,45.69,45.72,93300.0,36.6195,36.6275,36.5475,36.5715,93300.0
2014-08-13 15:00:00,45.72,45.76,45.68,45.69,429400.0,36.5715,36.6035,36.5395,36.5475,429400.0
2014-08-14 09:30:00,45.68,45.8,45.66,45.69,50200.0,36.5395,36.6355,36.5235,36.5475,50200.0
2014-08-14 10:00:00,45.69,45.74,45.61,45.65,97300.0,36.5475,36.5875,36.4836,36.5155,97300.0
2014-08-14 11:00:00,45.66,45.8,45.66,45.8,78700.0,36.5235,36.6355,36.5235,36.6355,78700.0
2014-08-14 12:00:00,45.79,45.84,45.79,45.83,53800.0,36.6275,36.6675,36.6275,36.6595,53800.0
2014-08-14 13:00:00,45.83,45.88,45.83,45.88,53300.0,36.6595,36.6995,36.6595,36.6995,53300.0
2014-08-14 14:00:00,45.88,45.88,45.82,45.86,70900.0,36.6995,36.6995,36.6515,36.6835,70900.0
2014-08-14 15:00:00,45.87,45.89,45.79,45.85,280900.0,36.6915,36.7075,36.6275,36.6755,280900.0
2014-08-15 09:30:00,45.9,46.07,45.89,46.04,274900.0,36.7155,36.8515,36.7075,36.8275,274900.0
2014-08-15 10:00:00,46.04,46.05,45.64,45.73,198900.0,36.8275,36.8355,36.5075,36.5795,198900.0
2014-08-15 11:00:00,45.72,45.82,45.51,45.56,139600.0,36.5715,36.6515,36.4036,36.4436,139600.0
2014-08-15 12:00:00,45.56,45.74,45.51,45.68,90100.0,36.4436,36.5875,36.4036,36.5395,90100.0
2014-08-15 13:00:00,45.68,45.75,45.63,45.65,70600.0,36.5395,36.5955,36.4995,36.5155,70600.0
2014-08-15 14:00:00,45.66,45.83,45.66,45.82,119400.0,36.5235,36.6595,36.5235,36.6515,119400.0
2014-08-15 15:00:00,45.82,45.87,45.78,45.82,320000.0,36.6515,36.6915,36.6195,36.6515,320000.0
2014-08-18 09:30:00,45.99,46.06,45.87,46.0,88000.0,36.7875,36.8435,36.6915,36.7955,88000.0
2014-08-18 10:00:00,46.0,46.1,45.98,46.07,159300.0,36.7955,36.8755,36.7795,36.8515,159300.0
2014-08-18 11:00:00,46.07,46.15,46.02,46.05,112200.0,36.8515,36.9155,36.8115,36.8355,112200.0
2014-08-18 12:00:00,46.05,46.1,45.99,46.03,93400.0,36.8355,36.8755,36.7875,36.8195,93400.0
2014-08-18 13:00:00,46.03,46.06,45.98,46.01,95700.0,36.8195,36.8435,36.7795,36.8035,95700.0
2014-08-18 14:00:00,46.01,46.07,45.98,46.05,139800.0,36.8035,36.8515,36.7795,36.8355,139800.0
2014-08-18 15:00:00,46.04,46.09,46.0,46.08,257600.0,36.8275,36.8675,36.7955,36.8595,257600.0
2014-08-19 09:30:00,46.18,46.35,46.09,46.3,100500.0,36.9395,37.0755,36.8675,37.0355,100500.0
2014-08-19 10:00:00,46.31,46.35,46.2,46.35,125100.0,37.0435,37.0755,36.9555,37.0755,125100.0
2014-08-19 11:00:00,46.35,46.38,46.29,46.37,103200.0,37.0755,37.0995,37.0275,37.0915,103200.0
2014-08-19 12:00:00,46.38,46.43,46.36,46.41,83000.0,37.0995,37.1395,37.0835,37.1235,83000.0
2014-08-19 13:00:00,46.41,46.42,46.35,46.36,63200.0,37.1235,37.1315,37.0755,37.0835,63200.0
2014-08-19 14:00:00,46.36,46.39,46.34,46.39,122000.0,37.0835,37.1075,37.0675,37.1075,122000.0
2014-08-19 15:00:00,46.39,46.41,46.32,46.34,162000.0,37.1075,37.1235,37.0515,37.0675,162000.0
2014-08-20 09:30:00,46.3,46.57,46.21,46.48,131800.0,37.0355,37.2515,36.9635,37.1795,131800.0
2014-08-20 10:00:00,46.48,46.56,46.4,46.52,103600.0,37.1795,37.2435,37.1155,37.2115,103600.0
2014-08-20 11:00:00,46.52,46.65,46.48,46.64,121500.0,37.2115,37.3154,37.1795,37.3075,121500.0
2014-08-20 12:00:00,46.64,46.65,46.56,46.56,113700.0,37.3075,37.3154,37.2435,37.2435,113700.0
2014-08-20 13:00:00,46.57,46.67,46.51,46.66,120800.0,37.2515,37.3314,37.2035,37.3234,120800.0
2014-08-20 14:00:00,46.67,46.67,46.52,46.63,166200.0,37.3314,37.3314,37.2115,37.2995,166200.0
2014-08-20 15:00:00,46.63,46.7,46.62,46.67,337200.0,37.2995,37.3554,37.2915,37.3314,337200.0
2014-08-21 09:30:00,46.64,46.75,46.58,46.7,95600.0,37.3075,37.3954,37.2595,37.3554,95600.0
2014-08-21 10:00:00,46.72,46.84,46.65,46.83,113500.0,37.3714,37.4674,37.3154,37.4594,113500.0
2014-08-21 11:00:00,46.84,46.92,46.82,46.84,91800.0,37.4674,37.5314,37.4514,37.4674,91800.0
2014-08-21 12:00:00,46.84,46.86,46.68,46.72,113000.0,37.4674,37.4834,37.3394,37.3714,113000.0
2014-08-21 13:00:00,46.71,46.82,46.71,46.78,85000.0,37.3634,37.4514,37.3634,37.4194,85000.0
2014-08-21 14:00:00,46.77,46.78,46.6,46.62,164500.0,37.4114,37.4194,37.2755,37.2915,164500.0
2014-08-21 15:00:00,46.62,46.72,46.59,46.69,272200.0,37.2915,37.3714,37.2675,37.3474,272200.0
2014-08-22 09:30:00,46.7,46.75,46.54,46.75,67300.0,37.3554,37.3954,37.2275,37.3954,67300.0
2014-08-22 10:00:00,46.75,46.8,46.48,46.55,127100.0,37.3954,37.4354,37.1795,37.2355,127100.0
2014-08-22 11:00:00,46.53,46.62,46.47,46.47,112900.0,37.2195,37.2915,37.1715,37.1715,112900.0
2014-08-22 12:00:00,46.48,46.53,46.44,46.52,93200.0,37.1795,37.2195,37.1475,37.2115,93200.0
2014-08-22 13:00:00,46.52,46.57,46.49,46.56,67000.0,37.2115,37.2515,37.1875,37.2435,67000.0
2014-08-22 14:00:00,46.55,46.57,46.44,46.45,122400.0,37.2355,37.2515,37.1475,37.1555,122400.0
2014-08-22 15:00:00,46.44,46.56,46.39,46.43,294500.0,37.1475,37.2435,37.1075,37.1395,294500.0
2014-08-25 09:30:00,46.46,46.53,46.41,46.46,92700.0,37.1635,37.2195,37.1235,37.1635,92700.0
2014-08-25 10:00:00,46.47,46.62,46.39,46.6,92900.0,37.1715,37.2915,37.1075,37.2755,92900.0
2014-08-25 11:00:00,46.59,46.69,46.59,46.66,75500.0,37.2675,37.3474,37.2675,37.3234,75500.0
2014-08-25 12:00:00,46.66,46.66,46.55,46.55,114000.0,37.3234,37.3234,37.2355,37.2355,114000.0
2014-08-25 13:00:00,46.56,46.56,46.5,46.54,57400.0,37.2435,37.2435,37.1955,37.2275,57400.0
2014-08-25 14:00:00,46.55,46.56,46.52,46.53,82000.0,37.2355,37.2435,37.2115,37.2195,82000.0
2014-08-25 15:00:00,46.54,46.56,46.48,46.51,291500.0,37.2275,37.2435,37.1795,37.2035,291500.0
2014-08-26 09:30:00,46.53,46.74,46.49,46.69,76300.0,37.2195,37.3874,37.1875,37.3474,76300.0
2014-08-26 10:00:00,46.69,46.73,46.61,46.69,99200.0,37.3474,37.3794,37.2835,37.3474,99200.0
2014-08-26 11:00:00,46.7,46.72,46.55,46.55,92300.0,37.3554,37.3714,37.2355,37.2355,92300.0
2014-08-26 12:00:00,46.55,46.59,46.5,46.52,72200.0,37.2355,37.2675,37.1955,37.2115,72200.0
2014-08-26 13:00:00,46.52,46.63,46.5,46.59,77800.0,37.2115,37.2995,37.1955,37.2675,77800.0
2014-08-26 14:00:00,46.6,46.62,46.54,46.59,122500.0,37.2755,37.2915,37.2275,37.2675,122500.0
2014-08-26 15:00:00,46.58,46.62,46.57,46.58,178700.0,37.2595,37.2915,37.2515,37.2595,178700.0
2014-08-27 09:30:00,46.85,47.35,46.81,47.3,562800.0,37.4754,37.8754,37.4434,37.8354,562800.0
2014-08-27 10:00:00,47.31,47.32,47.13,47.16,232600.0,37.8434,37.8514,37.6994,37.7234,232600.0
2014-08-27 11:00:00,47.14,47.18,47.0,47.05,170900.0,37.7074,37.7394,37.5954,37.6354,170900.0
2014-08-27 12:00:00,47.06,47.1,47.0,47.05,145100.0,37.6434,37.6754,37.5954,37.6354,145100.0
2014-08-27 13:00:00,47.05,47.05,46.94,46.95,147000.0,37.6354,37.6354,37.5474,37.5554,147000.0
2014-08-27 14:00:00,46.95,46.96,46.86,46.87,160900.0,37.5554,37.5634,37.4834,37.4914,160900.0
2014-08-27 15:00:00,46.87,47.0,46.87,46.96,347400.0,37.4914,37.5954,37.4914,37.5634,347400.0
2014-08-28 09:30:00,46.79,46.98,46.68,46.94,149600.0,37.4274,37.5794,37.3394,37.5474,149600.0
2014-08-28 10:00:00,46.94,46.94,46.69,46.74,213600.0,37.5474,37.5474,37.3474,37.3874,213600.0
2014-08-28 11:00:00,46.75,46.84,46.74,46.81,135000.0,37.3954,37.4674,37.3874,37.4434,135000.0
2014-08-28 12:00:00,46.8,46.86,46.8,46.84,90700.0,37.4354,37.4834,37.4354,37.4674,90700.0
2014-08-28 13:00:00,46.84,46.89,46.83,46.87,86100.0,37.4674,37.5074,37.4594,37.4914,86100.0
2014-08-28 14:00:00,46.86,46.87,46.72,46.74,143000.0,37.4834,37.4914,37.3714,37.3874,143000.0
2014-08-28 15:00:00,46.73,46.87,46.73,46.83,277900.0,37.3794,37.4914,37.3794,37.4594,277900.0
2014-08-29 09:30:00,46.85,47.06,46.76,46.8,128700.0,37.4754,37.6434,37.4034,37.4354,128700.0
2014-08-29 10:00:00,46.8,46.83,46.7,46.8,109400.0,37.4354,37.4594,37.3554,37.4354,109400.0
2014-08-29 11:00:00,46.8,46.96,46.79,46.91,77900.0,37.4354,37.5634,37.4274,37.5234,77900.0
2014-08-29 12:00:00,46.91,46.93,46.83,46.85,63200.0,37.5234,37.5394,37.4594,37.4754,63200.0
2014-08-29 13:00:00,46.85,46.94,46.84,46.88,75100.0,37.4754,37.5474,37.4674,37.4994,75100.0
2014-08-29 14:00:00,46.88,46.94,46.88,46.92,91500.0,37.4994,37.5474,37.4994,37.5314,91500.0
2014-08-29 15:00:00,46.92,47.01,46.87,46.96,255000.0,37.5314,37.6034,37.4914,37.5634,255000.0
2014-09-02 09:30:00,46.97,47.11,46.85,47.06,113400.0,37.5714,37.6834,37.4754,37.6434,113400.0
2014-09-02 10:00:00,47.07,47.23,46.97,47.15,185100.0,37.6514,37.7794,37.5714,37.7154,185100.0
2014-09-02 11:00:00,47.15,47.15,46.91,46.95,129100.0,37.7154,37.7154,37.5234,37.5554,129100.0
2014-09-02 12:00:00,46.96,47.15,46.95,47.01,126800.0,37.5634,37.7154,37.5554,37.6034,126800.0
2014-09-02 13:00:00,47.01,47.21,46.94,47.19,167000.0,37.6034,37.7634,37.5474,37.7474,167000.0
2014-09-02 14:00:00,47.18,47.24,47.16,47.22,153300.0,37.7394,37.7874,37.7234,37.7714,153300.0
2014-09-02 15:00:00,47.22,47.27,47.21,47.25,311400.0,37.7714,37.8114,37.7634,37.7954,311400.0
2014-09-03 09:30:00,47.0,47.08,46.89,46.97,155300.0,37.8959,37.9604,37.8072,37.8717,155300.0
2014-09-03 10:00:00,46.97,47.09,46.94,47.0,171400.0,37.8717,37.9685,37.8475,37.8959,171400.0
2014-09-03 11:00:00,47.01,47.02,46.84,46.87,134600.0,37.904,37.912,37.7669,37.7911,134600.0
2014-09-03 12:00:00,46.87,46.95,46.82,46.91,83400.0,37.7911,37.8556,37.7508,37.8233,83400.0
2014-09-03 13:00:00,46.91,46.92,46.83,46.91,117100.0,37.8233,37.8314,37.7588,37.8233,117100.0
2014-09-03 14:00:00,46.91,46.98,46.86,46.87,192500.0,37.8233,37.8798,37.783,37.7911,192500.0
2014-09-03 15:00:00,46.87,46.94,46.82,46.92,308100.0,37.7911,37.8475,37.7508,37.8314,308100.0
2014-09-04 09:30:00,46.93,47.21,46.92,47.1,160000.0,37.8394,38.0652,37.8314,37.9765,160000.0
2014-09-04 10:00:00,47.09,47.13,47.02,47.09,102300.0,37.9685,38.0007,37.912,37.9685,102300.0
2014-09-04 11:00:00,47.08,47.13,47.06,47.1,95100.0,37.9604,38.0007,37.9443,37.9765,95100.0
2014-09-04 12:00:00,47.1,47.13,47.05,47.05,103300.0,37.9765,38.0007,37.9362,37.9362,103300.0
2014-09-04 13:00:00,47.05,47.05,46.97,46.99,83700.0,37.9362,37.9362,37.8717,37.8878,83700.0
2014-09-04 14:00:00,46.99,47.03,46.7,46.7,189900.0,37.8878,37.9201,37.654,37.654,189900.0
2014-09-04 15:00:00,46.71,46.86,46.67,46.86,341600.0,37.6621,37.783,37.6298,37.783,341600.0
2014-09-05 09:30:00,46.85,47.0,46.81,46.96,123700.0,37.7749,37.8959,37.7427,37.8636,123700.0
2014-09-05 10:00:00,46.96,46.97,46.84,46.92,120200.0,37.8636,37.8717,37.7669,37.8314,120200.0
2014-09-05 11:00:00,46.91,47.08,46.91,47.02,124200.0,37.8233,37.9604,37.8233,37.912,124200.0
2014-09-05 12:00:00,47.03,47.09,46.99,46.99,149000.0,37.9201,37.9685,37.8878,37.8878,149000.0
2014-09-05 13:00:00,46.99,47.15,46.99,47.09,592000.0,37.8878,38.0168,37.8878,37.9685,592000.0
2014-09-05 14:00:00,47.09,47.18,47.03,47.03,170300.0,37.9685,38.041,37.9201,37.9201,170300.0
2014-09-05 15:00:00,47.04,47.07,47.02,47.04,404900.0,37.9281,37.9523,37.912,37.9281,404900.0
2014-09-08 09:30:00,47.05,47.16,46.97,47.1,156900.0,37.9362,38.0249,37.8717,37.9765,156900.0
2014-09-08 10:00:00,47.11,47.24,46.96,47.02,109600.0,37.9846,38.0894,37.8636,37.912,109600.0
2014-09-08 11:00:00,47.02,47.19,46.98,47.15,129900.0,37.912,38.0491,37.8798,38.0168,129900.0
2014-09-08 12:00:00,47.15,47.2,47.15,47.17,120600.0,38.0168,38.0571,38.0168,38.033,120600.0
2014-09-08 13:00:00,47.17,47.18,47.09,47.11,246800.0,38.033,38.041,37.9685,37.9846,246800.0
2014-09-08 14:00:00,47.1,47.14,47.09,47.13,151200.0,37.9765,38.0088,37.9685,38.0007,151200.0
2014-09-08 15:00:00,47.13,47.22,47.13,47.17,166700.0,38.0007,38.0733,38.0007,38.033,166700.0
2014-09-09 09:30:00,47.09,47.14,47.0,47.03,74300.0,37.9685,38.0088,37.8959,37.9201,74300.0
2014-09-09 10:00:00,47.03,47.1,46.97,46.99,87300.0,37.9201,37.9765,37.8717,37.8878,87300.0
2014-09-09 11:00:00,47.0,47.11,46.98,47.1,83300.0,37.8959,37.9846,37.8798,37.9765,83300.0
2014-09-09 12:00:00,47.1,47.13,47.04,47.08,45300.0,37.9765,38.0007,37.9281,37.9604,45300.0
2014-09-09 13:00:00,47.08,47.22,47.04,47.13,85700.0,37.9604,38.0733,37.9281,38.0007,85700.0
2014-09-09 14:00:00,47.13,47.16,47.07,47.14,80800.0,38.0007,38.0249,37.9523,38.0088,80800.0
2014-09-09 15:00:00,47.14,47.15,46.99,47.01,261900.0,38.0088,38.0168,37.8878,37.904,261900.0
2014-09-10 09:30:00,46.99,47.2,46.99,47.04,85300.0,37.8878,38.0571,37.8878,37.9281,85300.0
2014-09-10 10:00:00,47.04,47.17,47.02,47.15,148800.0,37.9281,38.033,37.912,38.0168,148800.0
2014-09-10 11:00:00,47.14,47.24,47.11,47.21,127300.0,38.0088,38.0894,37.9846,38.0652,127300.0
2014-09-10 12:00:00,47.2,47.24,47.18,47.19,78000.0,38.0571,38.0894,38.041,38.0491,78000.0
2014-09-10 13:00:00,47.19,47.32,47.19,47.3,100700.0,38.0491,38.1539,38.0491,38.1378,100700.0
2014-09-10 14:00:00,47.3,47.34,47.26,47.32,116100.0,38.1378,38.17,38.1055,38.1539,116100.0
2014-09-10 15:00:00,47.32,47.42,47.29,47.3,369200.0,38.1539,38.2345,38.1297,38.1378,369200.0
2014-09-11 09:30:00,47.12,47.23,47.05,47.11,81100.0,37.9926,38.0813,37.9362,37.9846,81100.0
2014-09-11 10:00:00,47.1,47.17,47.03,47.12,91600.0,37.9765,38.033,37.9201,37.9926,91600.0
2014-09-11 11:00:00,47.12,47.22,47.12,47.12,112000.0,37.9926,38.0733,37.9926,37.9926,112000.0
2014-09-11 12:00:00,47.12,47.19,47.12,47.14,71600.0,37.9926,38.0491,37.9926,38.0088,71600.0
2014-09-11 13:00:00,47.15,47.17,47.09,47.11,63500.0,38.0168,38.033,37.9685,37.9846,63500.0
2014-09-11 14:00:00,47.11,47.29,47.11,47.24,100600.0,37.9846,38.1297,37.9846,38.0894,100600.0
2014-09-11 15:00:00,47.25,47.25,47.17,47.2,185300.0,38.0975,38.0975,38.033,38.0571,185300.0
2014-09-12 09:30:00,47.32,47.38,46.91,46.92,133400.0,38.1539,38.2023,37.8233,37.8314,133400.0
2014-09-12 10:00:00,46.91,46.94,46.73,46.82,221500.0,37.8233,37.8475,37.6782,37.7508,221500.0
2014-09-12 11:00:00,46.82,46.85,46.62,46.66,216300.0,37.7508,37.7749,37.5895,37.6217,216300.0
2014-09-12 12:00:00,46.66,46.67,46.52,46.58,224900.0,37.6217,37.6298,37.5089,37.5572,224900.0
2014-09-12 13:00:00,46.57,46.66,46.51,46.64,225300.0,37.5492,37.6217,37.5008,37.6056,225300.0
2014-09-12 14:00:00,46.64,46.69,46.54,46.63,255000.0,37.6056,37.6459,37.525,37.5976,255000.0
2014-09-12 15:00:00,46.62,46.81,46.57,46.81,390500.0,37.5895,37.7427,37.5492,37.7427,390500.0
2014-09-15 09:30:00,46.89,47.05,46.74,46.99,101900.0,37.8072,37.9362,37.6863,37.8878,101900.0
2014-09-15 10:00:00,46.99,47.11,46.89,46.96,128900.0,37.8878,37.9846,37.8072,37.8636,128900.0
2014-09-15 11:00:00,46.94,47.13,46.9,47.09,103200.0,37.8475,38.0007,37.8153,37.9685,103200.0
2014-09-15 12:00:00,47.09,47.19,47.09,47.17,115200.0,37.9685,38.0491,37.9685,38.033,115200.0
2014-09-15 13:00:00,47.17,47.23,47.13,47.13,111000.0,38.033,38.0813,38.0007,38.0007,111000.0
2014-09-15 14:00:00,47.13,47.3,47.11,47.26,122200.0,38.0007,38.1378,37.9846,38.1055,122200.0
2014-09-15 15:00:00,47.26,47.28,47.11,47.11,237000.0,38.1055,38.1217,37.9846,37.9846,237000.0
2014-09-16 09:30:00,47.15,47.18,46.88,47.02,112800.0,38.0168,38.041,37.7991,37.912,112800.0
2014-09-16 10:00:00,47.02,47.11,46.97,47.03,158500.0,37.912,37.9846,37.8717,37.9201,158500.0
2014-09-16 11:00:00,47.03,47.3,47.0,47.28,71000.0,37.9201,38.1378,37.8959,38.1217,71000.0
2014-09-16 12:00:00,47.28,47.3,47.16,47.16,111800.0,38.1217,38.1378,38.0249,38.0249,111800.0
2014-09-16 13:00:00,47.17,47.34,47.17,47.3,73800.0,38.033,38.17,38.033,38.1378,73800.0
2014-09-16 14:00:00,47.3,47.32,47.25,47.27,75100.0,38.1378,38.1539,38.0975,38.1136,75100.0
2014-09-16 15:00:00,47.27,47.31,47.24,47.27,149000.0,38.1136,38.1458,38.0894,38.1136,149000.0
2014-09-17 09:30:00,47.26,47.5,47.24,47.45,115700.0,38.1055,38.299,38.0894,38.2587,115700.0
2014-09-17 10:00:00,47.46,47.48,47.39,47.41,93100.0,38.2668,38.2829,38.2103,38.2265,93100.0
2014-09-17 11:00:00,47.41,47.45,47.38,47.39,117100.0,38.2265,38.2587,38.2023,38.2103,117100.0
2014-09-17 12:00:00,47.39,47.41,47.28,47.31,84300.0,38.2103,38.2265,38.1217,38.1458,84300.0
2014-09-17 13:00:00,47.31,47.4,47.26,47.4,68200.0,38.1458,38.2184,38.1055,38.2184,68200.0
2014-09-17 14:00:00,47.4,47.5,47.21,47.48,251100.0,38.2184,38.299,38.0652,38.2829,251100.0
2014-09-17 15:00:00,47.46,47.55,47.34,47.38,264300.0,38.2668,38.3394,38.17,38.2023,264300.0
2014-09-18 09:30:00,47.36,47.5,47.25,47.28,102800.0,38.1862,38.299,38.0975,38.1217,102800.0
2014-09-18 10:00:00,47.28,47.43,47.25,47.3,149600.0,38.1217,38.2426,38.0975,38.1378,149600.0
2014-09-18 11:00:00,47.31,47.35,47.24,47.28,109400.0,38.1458,38.1781,38.0894,38.1217,109400.0
2014-09-18 12:00:00,47.28,47.28,47.21,47.22,82800.0,38.1217,38.1217,38.0652,38.0733,82800.0
2014-09-18 13:00:00,47.23,47.26,47.17,47.24,108200.0,38.0813,38.1055,38.033,38.0894,108200.0
2014-09-18 14:00:00,47.25,47.28,47.24,47.28,98700.0,38.0975,38.1217,38.0894,38.1217,98700.0
2014-09-18 15:00:00,47.27,47.46,47.27,47.4,275700.0,38.1136,38.2668,38.1136,38.2184,275700.0
2014-09-19 09:30:00,47.67,47.69,47.49,47.49,505300.0,38.4361,38.4522,38.291,38.291,505300.0
2014-09-19 10:00:00,47.5,47.5,47.41,47.49,150900.0,38.299,38.299,38.2265,38.291,150900.0
2014-09-19 11:00:00,47.48,47.52,47.39,47.44,105900.0,38.2829,38.3152,38.2103,38.2507,105900.0
2014-09-19 12:00:00,47.44,47.49,47.39,47.42,68500.0,38.2507,38.291,38.2103,38.2345,68500.0
2014-09-19 13:00:00,47.42,47.42,47.29,47.37,81100.0,38.2345,38.2345,38.1297,38.1942,81100.0
2014-09-19 14:00:00,47.37,47.48,47.37,47.44,90200.0,38.1942,38.2829,38.1942,38.2507,90200.0
2014-09-19 15:00:00,47.44,47.47,47.34,47.35,285500.0,38.2507,38.2748,38.17,38.1781,285500.0
2014-09-22 09:30:00,47.24,47.33,47.14,47.25,94700.0,38.0894,38.162,38.0088,38.0975,94700.0
2014-09-22 10:00:00,47.25,47.36,47.18,47.19,134900.0,38.0975,38.1862,38.041,38.0491,134900.0
2014-09-22 11:00:00,47.19,47.21,47.07,47.11,122000.0,38.0491,38.0652,37.9523,37.9846,122000.0
2014-09-22 12:00:00,47.12,47.21,47.1,47.19,72900.0,37.9926,38.0652,37.9765,38.0491,72900.0
2014-09-22 13:00:00,47.18,47.25,47.16,47.18,57400.0,38.041,38.0975,38.0249,38.041,57400.0
2014-09-22 14:00:00,47.17,47.19,47.12,47.15,96400.0,38.033,38.0491,37.9926,38.0168,96400.0
2014-09-22 15:00:00,47.15,47.17,47.07,47.12,374000.0,38.0168,38.033,37.9523,37.9926,374000.0
2014-09-23 09:30:00,47.1,47.22,47.06,47.2,103000.0,37.9765,38.0733,37.9443,38.0571,103000.0
2014-09-23 10:00:00,47.21,47.29,47.09,47.12,107800.0,38.0652,38.1297,37.9685,37.9926,107800.0
2014-09-23 11:00:00,47.12,47.23,47.1,47.14,137500.0,37.9926,38.0813,37.9765,38.0088,137500.0
2014-09-23 12:00:00,47.14,47.17,47.09,47.14,107800.0,38.0088,38.033,37.9685,38.0088,107800.0
2014-09-23 13:00:00,47.13,47.25,47.09,47.17,118700.0,38.0007,38.0975,37.9685,38.033,118700.0
2014-09-23 14:00:00,47.16,47.19,47.06,47.12,123500.0,38.0249,38.0491,37.9443,37.9926,123500.0
2014-09-23 15:00:00,47.12,47.13,46.91,46.91,371800.0,37.9926,38.0007,37.8233,37.8233,371800.0
2014-09-24 09:30:00,47.04,47.24,46.93,47.21,97300.0,37.9281,38.0894,37.8394,38.0652,97300.0
2014-09-24 10:00:00,47.19,47.29,47.09,47.29,126000.0,38.0491,38.1297,37.9685,38.1297,126000.0
2014-09-24 11:00:00,47.29,47.41,47.26,47.39,100100.0,38.1297,38.2265,38.1055,38.2103,100100.0
2014-09-24 12:00:00,47.38,47.38,47.24,47.33,96600.0,38.2023,38.2023,38.0894,38.162,96600.0
2014-09-24 13:00:00,47.33,47.43,47.31,47.39,86700.0,38.162,38.2426,38.1458,38.2103,86700.0
2014-09-24 14:00:00,47.39,47.43,47.35,47.4,73400.0,38.2103,38.2426,38.1781,38.2184,73400.0
2014-09-24 15:00:00,47.4,47.46,47.4,47.43,211800.0,38.2184,38.2668,38.2184,38.2426,211800.0
2014-09-25 09:30:00,47.27,47.4,47.05,47.07,81100.0,38.1136,38.2184,37.9362,37.9523,81100.0
2014-09-25 10:00:00,47.07,47.08,46.88,46.95,159300.0,37.9523,37.9604,37.7991,37.8556,159300.0
2014-09-25 11:00:00,46.95,47.06,46.94,46.98,140800.0,37.8556,37.9443,37.8475,37.8798,140800.0
2014-09-25 12:00:00,46.98,47.01,46.96,46.98,116100.0,37.8798,37.904,37.8636,37.8798,116100.0
2014-09-25 13:00:00,46.97,47.07,46.97,46.98,102300.0,37.8717,37.9523,37.8717,37.8798,102300.0
2014-09-25 14:00:00,46.98,47.09,46.92,47.05,95500.0,37.8798,37.9685,37.8314,37.9362,95500.0
2014-09-25 15:00:00,47.05,47.06,46.9,46.91,377300.0,37.9362,37.9443,37.8153,37.8233,377300.0
2014-09-26 09:30:00,46.88,46.99,46.82,46.93,63400.0,37.7991,37.8878,37.7508,37.8394,63400.0
2014-09-26 10:00:00,46.95,47.04,46.82,46.92,238700.0,37.8556,37.9281,37.7508,37.8314,238700.0
2014-09-26 11:00:00,46.93,47.0,46.84,46.99,135000.0,37.8394,37.8959,37.7669,37.8878,135000.0
2014-09-26 12:00:00,47.0,47.08,46.98,47.0,172400.0,37.8959,37.9604,37.8798,37.8959,172400.0
2014-09-26 13:00:00,47.0,47.12,46.99,47.12,58500.0,37.8959,37.9926,37.8878,37.9926,58500.0
2014-09-26 14:00:00,47.12,47.3,47.12,47.22,129300.0,37.9926,38.1378,37.9926,38.0733,129300.0
2014-09-26 15:00:00,47.22,47.22,47.11,47.17,244100.0,38.0733,38.0733,37.9846,38.033,244100.0
2014-09-29 09:30:00,47.18,47.5,47.11,47.5,159800.0,38.041,38.299,37.9846,38.299,159800.0
2014-09-29 10:00:00,47.49,47.49,47.2,47.36,207100.0,38.291,38.291,38.0571,38.1862,207100.0
2014-09-29 11:00:00,47.35,47.42,47.35,47.41,163500.0,38.1781,38.2345,38.1781,38.2265,163500.0
2014-09-29 12:00:00,47.42,47.44,47.32,47.39,144400.0,38.2345,38.2507,38.1539,38.2103,144400.0
2014-09-29 13:00:00,47.4,47.54,47.39,47.52,157300.0,38.2184,38.3313,38.2103,38.3152,157300.0
2014-09-29 14:00:00,47.52,47.52,47.41,47.43,149200.0,38.3152,38.3152,38.2265,38.2426,149200.0
2014-09-29 15:00:00,47.43,47.5,47.37,47.4,336500.0,38.2426,38.299,38.1942,38.2184,336500.0
2014-09-30 09:30:00,47.46,47.5,47.3,47.4,103200.0,38.2668,38.299,38.1378,38.2184,103200.0
2014-09-30 10:00:00,47.4,47.58,47.31,47.56,211600.0,38.2184,38.3635,38.1458,38.3474,211600.0
2014-09-30 11:00:00,47.56,47.62,47.52,47.62,109400.0,38.3474,38.3958,38.3152,38.3958,109400.0
2014-09-30 12:00:00,47.62,47.68,47.43,47.43,87300.0,38.3958,38.4442,38.2426,38.2426,87300.0
2014-09-30 13:00:00,47.44,47.52,47.34,47.41,76000.0,38.2507,38.3152,38.17,38.2265,76000.0
2014-09-30 14:00:00,47.4,47.61,47.4,47.54,104500.0,38.2184,38.3877,38.2184,38.3313,104500.0
2014-09-30 15:00:00,47.54,47.67,47.46,47.53,324800.0,38.3313,38.4361,38.2668,38.3232,324800.0
2014-10-01 09:30:00,47.64,47.64,47.23,47.28,81200.0,38.4119,38.4119,38.0813,38.1217,81200.0
2014-10-01 10:00:00,47.27,47.28,47.07,47.18,157700.0,38.1136,38.1217,37.9523,38.041,157700.0
2014-10-01 11:00:00,47.18,47.28,47.18,47.25,275900.0,38.041,38.1217,38.041,38.0975,275900.0
2014-10-01 12:00:00,47.25,47.3,47.14,47.2,146200.0,38.0975,38.1378,38.0088,38.0571,146200.0
2014-10-01 13:00:00,47.2,47.22,47.07,47.1,202000.0,38.0571,38.0733,37.9523,37.9765,202000.0
2014-10-01 14:00:00,47.11,47.24,47.1,47.18,169500.0,37.9846,38.0894,37.9765,38.041,169500.0
2014-10-01 15:00:00,47.18,47.23,47.06,47.15,366500.0,38.041,38.0813,37.9443,38.0168,366500.0
2014-10-02 09:30:00,47.16,47.48,47.16,47.33,89600.0,38.0249,38.2829,38.0249,38.162,89600.0
2014-10-02 10:00:00,47.33,47.35,47.02,47.04,105700.0,38.162,38.1781,37.912,37.9281,105700.0
2014-10-02 11:00:00,47.02,47.1,46.97,47.05,138500.0,37.912,37.9765,37.8717,37.9362,138500.0
2014-10-02 12:00:00,47.04,47.1,46.97,47.04,152200.0,37.9281,37.9765,37.8717,37.9281,152200.0
2014-10-02 13:00:00,47.04,47.17,47.02,47.15,104300.0,37.9281,38.033,37.912,38.0168,104300.0
2014-10-02 14:00:00,47.16,47.28,47.12,47.24,104400.0,38.0249,38.1217,37.9926,38.0894,104400.0
2014-10-02 15:00:00,47.25,47.27,47.08,47.12,445500.0,38.0975,38.1136,37.9604,37.9926,445500.0
2014-10-03 09:30:00,47.39,47.47,47.28,47.39,75300.0,38.2103,38.2748,38.1217,38.2103,75300.0
2014-10-03 10:00:00,47.4,47.53,47.27,47.27,132300.0,38.2184,38.3232,38.1136,38.1136,132300.0
2014-10-03 11:00:00,47.27,47.43,47.26,47.43,113500.0,38.1136,38.2426,38.1055,38.2426,113500.0
2014-10-03 12:00:00,47.43,47.54,47.4,47.51,110300.0,38.2426,38.3313,38.2184,38.3071,110300.0
2014-10-03 13:00:00,47.51,47.56,47.4,47.44,87500.0,38.3071,38.3474,38.2184,38.2507,87500.0
2014-10-03 14:00:00,47.43,47.56,47.43,47.54,116900.0,38.2426,38.3474,38.2426,38.3313,116900.0
2014-10-03 15:00:00,47.53,47.62,47.51,47.6,316800.0,38.3232,38.3958,38.3071,38.3797,316800.0
2014-10-06 09:30:00,47.64,47.79,47.56,47.75,84800.0,38.4119,38.5329,38.3474,38.5006,84800.0
2014-10-06 10:00:00,47.74,47.75,47.61,47.64,81300.0,38.4925,38.5006,38.3877,38.4119,81300.0
2014-10-06 11:00:00,47.63,47.75,47.49,47.51,97600.0,38.4039,38.5006,38.291,38.3071,97600.0
2014-10-06 12:00:00,47.51,47.55,47.3,47.34,55500.0,38.3071,38.3394,38.1378,38.17,55500.0
2014-10-06 13:00:00,47.33,47.44,47.3,47.37,76800.0,38.162,38.2507,38.1378,38.1942,76800.0
2014-10-06 14:00:00,47.38,47.57,47.35,47.56,81900.0,38.2023,38.3555,38.1781,38.3474,81900.0
2014-10-06 15:00:00,47.56,47.59,47.49,47.51,205700.0,38.3474,38.3716,38.291,38.3071,205700.0
2014-10-07 09:30:00,47.35,47.35,47.15,47.3,83200.0,38.1781,38.1781,38.0168,38.1378,83200.0
2014-10-07 10:00:00,47.31,47.36,47.02,47.02,106300.0,38.1458,38.1862,37.912,37.912,106300.0
2014-10-07 11:00:00,47.01,47.16,46.97,47.15,207400.0,37.904,38.0249,37.8717,38.0168,207400.0
2014-10-07 12:00:00,47.15,47.21,47.1,47.16,140000.0,38.0168,38.0652,37.9765,38.0249,140000.0
2014-10-07 13:00:00,47.15,47.31,47.11,47.18,131400.0,38.0168,38.1458,37.9846,38.041,131400.0
2014-10-07 14:00:00,47.18,47.18,46.93,46.94,177400.0,38.041,38.041,37.8394,37.8475,177400.0
2014-10-07 15:00:00,46.94,46.94,46.72,46.73,517400.0,37.8475,37.8475,37.6701,37.6782,517400.0
2014-10-08 09:30:00,46.73,47.02,46.62,46.93,98500.0,37.6782,37.912,37.5895,37.8394,98500.0
2014-10-08 10:00:00,46.95,47.08,46.84,46.92,185500.0,37.8556,37.9604,37.7669,37.8314,185500.0
2014-10-08 11:00:00,46.91,47.12,46.87,47.03,192600.0,37.8233,37.9926,37.7911,37.9201,192600.0
2014-10-08 12:00:00,47.03,47.09,46.98,47.01,117100.0,37.9201,37.9685,37.8798,37.904,117100.0
2014-10-08 13:00:00,47.02,47.18,47.01,47.17,118300.0,37.912,38.041,37.904,38.033,118300.0
2014-10-08 14:00:00,47.18,47.48,47.18,47.4,215600.0,38.041,38.2829,38.041,38.2184,215600.0
2014-10-08 15:00:00,47.4,47.6,47.39,47.56,335900.0,38.2184,38.3797,38.2103,38.3474,335900.0
2014-10-09 09:30:00,47.58,47.71,47.5,47.55,92700.0,38.3635,38.4684,38.299,38.3394,92700.0
2014-10-09 10:00:00,47.6,47.74,47.39,47.5,124000.0,38.3797,38.4925,38.2103,38.299,124000.0
2014-10-09 11:00:00,47.48,47.53,47.1,47.18,126000.0,38.2829,38.3232,37.9765,38.041,126000.0
2014-10-09 12:00:00,47.17,47.22,47.0,47.11,123900.0,38.033,38.0733,37.8959,37.9846,123900.0
2014-10-09 13:00:00,47.12,47.16,46.88,46.99,195800.0,37.9926,38.0249,37.7991,37.8878,195800.0
2014-10-09 14:00:00,46.98,46.99,46.84,46.89,141700.0,37.8798,37.8878,37.7669,37.8072,141700.0
2014-10-09 15:00:00,46.89,47.08,46.86,46.93,353600.0,37.8072,37.9604,37.783,37.8394,353600.0
2014-10-10 09:30:00,46.96,47.37,46.86,47.35,247300.0,37.8636,38.1942,37.783,38.1781,247300.0
2014-10-10 10:00:00,47.34,47.34,47.09,47.18,311700.0,38.17,38.17,37.9685,38.041,311700.0
2014-10-10 11:00:00,47.19,47.23,46.91,47.1,350600.0,38.0491,38.0813,37.8233,37.9765,350600.0
2014-10-10 12:00:00,47.1,47.2,47.0,47.04,257400.0,37.9765,38.0571,37.8959,37.9281,257400.0
2014-10-10 13:00:00,47.03,47.18,46.95,47.09,205600.0,37.9201,38.041,37.8556,37.9685,205600.0
2014-10-10 14:00:00,47.09,47.13,46.93,46.98,183800.0,37.9685,38.0007,37.8394,37.8798,183800.0
2014-10-10 15:00:00,46.98,47.03,46.8,46.82,760500.0,37.8798,37.9201,37.7346,37.7508,760500.0
2014-10-13 09:30:00,46.83,46.98,46.66,46.89,125300.0,37.7588,37.8798,37.6217,37.8072,125300.0
2014-10-13 10:00:00,46.91,47.02,46.78,46.85,321500.0,37.8233,37.912,37.7185,37.7749,321500.0
2014-10-13 11:00:00,46.85,46.98,46.66,46.87,279500.0,37.7749,37.8798,37.6217,37.7911,279500.0
2014-10-13 12:00:00,46.87,47.13,46.84,47.04,166700.0,37.7911,38.0007,37.7669,37.9281,166700.0
2014-10-13 13:00:00,47.04,47.12,46.9,47.02,123300.0,37.9281,37.9926,37.8153,37.912,123300.0
2014-10-13 14:00:00,47.03,47.11,46.97,47.0,136500.0,37.9201,37.9846,37.8717,37.8959,136500.0
2014-10-13 15:00:00,47.0,47.0,46.63,46.66,714300.0,37.8959,37.8959,37.5976,37.6217,714300.0
2014-10-14 09:30:00,46.79,47.09,46.66,46.88,164300.0,37.7266,37.9685,37.6217,37.7991,164300.0
2014-10-14 10:00:00,46.86,46.89,46.5,46.64,387400.0,37.783,37.8072,37.4927,37.6056,387400.0
2014-10-14 11:00:00,46.65,46.98,46.47,46.73,534000.0,37.6137,37.8798,37.4686,37.6782,534000.0
2014-10-14 12:00:00,46.76,46.91,46.62,46.68,256100.0,37.7024,37.8233,37.5895,37.6379,256100.0
2014-10-14 13:00:00,46.69,46.84,46.52,46.61,355900.0,37.6459,37.7669,37.5089,37.5814,355900.0
2014-10-14 14:00:00,46.61,46.61,46.39,46.44,428500.0,37.5814,37.5814,37.404,37.4444,428500.0
2014-10-14 15:00:00,46.46,46.61,46.33,46.48,677100.0,37.4605,37.5814,37.3557,37.4766,677100.0
2014-10-15 09:30:00,46.0,46.22,45.7,46.2,201300.0,37.0896,37.267,36.8477,37.2509,201300.0
2014-10-15 10:00:00,46.21,46.36,46.07,46.23,359700.0,37.2589,37.3799,37.146,37.275,359700.0
2014-10-15 11:00:00,46.22,46.28,45.76,45.89,448800.0,37.267,37.3154,36.8961,37.0009,448800.0
2014-10-15 12:00:00,45.9,45.92,45.63,45.77,296000.0,37.009,37.0251,36.7913,36.9041,296000.0
2014-10-15 13:00:00,45.76,45.98,45.5,45.89,363500.0,36.8961,37.0735,36.6864,37.0009,363500.0
2014-10-15 14:00:00,45.87,46.1,45.74,46.05,254300.0,36.9848,37.1702,36.88,37.1299,254300.0
2014-10-15 15:00:00,46.06,46.49,45.95,46.29,536300.0,37.138,37.4847,37.0493,37.3234,536300.0
2014-10-16 09:30:00,45.66,46.01,45.64,45.98,230300.0,36.8155,37.0977,36.7993,37.0735,230300.0
2014-10-16 10:00:00,45.93,46.11,45.62,46.08,596600.0,37.0332,37.1783,36.7832,37.1541,596600.0
2014-10-16 11:00:00,46.09,46.39,45.95,45.98,351900.0,37.1622,37.404,37.0493,37.0735,351900.0
2014-10-16 12:00:00,45.98,46.19,45.78,46.16,260000.0,37.0735,37.2428,36.9122,37.2186,260000.0
2014-10-16 13:00:00,46.15,46.37,46.11,46.2,291100.0,37.2105,37.3879,37.1783,37.2509,291100.0
2014-10-16 14:00:00,46.2,46.38,46.18,46.19,214200.0,37.2509,37.396,37.2347,37.2428,214200.0
2014-10-16 15:00:00,46.2,46.39,46.12,46.28,449300.0,37.2509,37.404,37.1863,37.3154,449300.0
2014-10-17 09:30:00,46.54,46.58,46.31,46.54,205400.0,37.525,37.5572,37.3395,37.525,205400.0
2014-10-17 10:00:00,46.54,46.8,46.49,46.77,283400.0,37.525,37.7346,37.4847,37.7104,283400.0
2014-10-17 11:00:00,46.77,46.86,46.7,46.77,273600.0,37.7104,37.783,37.654,37.7104,273600.0
2014-10-17 12:00:00,46.75,46.86,46.68,46.76,122400.0,37.6943,37.783,37.6379,37.7024,122400.0
2014-10-17 13:00:00,46.78,46.81,46.56,46.6,176600.0,37.7185,37.7427,37.5411,37.5734,176600.0
2014-10-17 14:00:00,46.61,46.69,46.48,46.59,226300.0,37.5814,37.6459,37.4766,37.5653,226300.0
2014-10-17 15:00:00,46.59,46.86,46.49,46.71,504300.0,37.5653,37.783,37.4847,37.6621,504300.0
2014-10-20 09:30:00,46.53,46.68,46.41,46.5,104800.0,37.5169,37.6379,37.4202,37.4927,104800.0
2014-10-20 10:00:00,46.51,46.62,46.41,46.56,188300.0,37.5008,37.5895,37.4202,37.5411,188300.0
2014-10-20 11:00:00,46.57,46.62,46.45,46.57,164200.0,37.5492,37.5895,37.4524,37.5492,164200.0
2014-10-20 12:00:00,46.59,46.6,46.46,46.48,123000.0,37.5653,37.5734,37.4605,37.4766,123000.0
2014-10-20 13:00:00,46.48,46.62,46.48,46.57,145000.0,37.4766,37.5895,37.4766,37.5492,145000.0
2014-10-20 14:00:00,46.57,46.61,46.55,46.58,177800.0,37.5492,37.5814,37.5331,37.5572,177800.0
2014-10-20 15:00:00,46.57,46.7,46.53,46.64,503900.0,37.5492,37.654,37.5169,37.6056,503900.0
2014-10-21 09:30:00,46.73,46.81,46.66,46.8,131600.0,37.6782,37.7427,37.6217,37.7346,131600.0
2014-10-21 10:00:00,46.79,47.0,46.76,46.92,206400.0,37.7266,37.8959,37.7024,37.8314,206400.0
2014-10-21 11:00:00,46.93,47.13,46.93,47.12,296500.0,37.8394,38.0007,37.8394,37.9926,296500.0
2014-10-21 12:00:00,47.13,47.16,46.99,47.0,165000.0,38.0007,38.0249,37.8878,37.8959,165000.0
2014-10-21 13:00:00,47.0,47.24,46.98,47.22,113500.0,37.8959,38.0894,37.8798,38.0733,113500.0
2014-10-21 14:00:00,47.21,47.29,47.08,47.09,186900.0,38.0652,38.1297,37.9604,37.9685,186900.0
2014-10-21 15:00:00,47.08,47.26,47.08,47.25,372700.0,37.9604,38.1055,37.9604,38.0975,372700.0
2014-10-22 09:30:00,47.4,47.54,47.37,47.45,109700.0,38.2184,38.3313,38.1942,38.2587,109700.0
2014-10-22 10:00:00,47.45,47.45,47.34,47.36,160600.0,38.2587,38.2587,38.17,38.1862,160600.0
2014-10-22 11:00:00,47.36,47.51,47.36,47.49,171800.0,38.1862,38.3071,38.1862,38.291,171800.0
2014-10-22 12:00:00,47.5,47.53,47.36,47.4,209200.0,38.299,38.3232,38.1862,38.2184,209200.0
2014-10-22 13:00:00,47.41,47.41,47.22,47.23,185100.0,38.2265,38.2265,38.0733,38.0813,185100.0
2014-10-22 14:00:00,47.23,47.41,47.2,47.4,316500.0,38.0813,38.2265,38.0571,38.2184,316500.0
2014-10-22 15:00:00,47.4,47.41,47.18,47.2,433100.0,38.2184,38.2265,38.041,38.0571,433100.0
2014-10-23 09:30:00,47.65,47.96,47.61,47.71,89300.0,38.42,38.6699,38.3877,38.4684,89300.0
2014-10-23 10:00:00,47.71,47.91,47.71,47.91,200700.0,38.4684,38.6296,38.4684,38.6296,200700.0
2014-10-23 11:00:00,47.91,47.99,47.89,47.98,121900.0,38.6296,38.6941,38.6135,38.6861,121900.0
2014-10-23 12:00:00,47.98,47.99,47.91,47.93,92200.0,38.6861,38.6941,38.6296,38.6457,92200.0
2014-10-23 13:00:00,47.92,47.99,47.92,47.98,75500.0,38.6377,38.6941,38.6377,38.6861,75500.0
2014-10-23 14:00:00,47.98,48.07,47.88,47.98,302900.0,38.6861,38.7586,38.6054,38.6861,302900.0
2014-10-23 15:00:00,47.97,47.97,47.8,47.88,358100.0,38.678,38.678,38.5409,38.6054,358100.0
2014-10-24 09:30:00,48.0,48.0,47.82,47.83,67400.0,38.7022,38.7022,38.5571,38.5651,67400.0
2014-10-24 10:00:00,47.84,47.92,47.74,47.88,58300.0,38.5732,38.6377,38.4925,38.6054,58300.0
2014-10-24 11:00:00,47.88,48.03,47.84,47.97,140000.0,38.6054,38.7264,38.5732,38.678,140000.0
2014-10-24 12:00:00,47.98,48.05,47.89,47.91,83000.0,38.6861,38.7425,38.6135,38.6296,83000.0
2014-10-24 13:00:00,47.91,47.98,47.82,47.95,58500.0,38.6296,38.6861,38.5571,38.6619,58500.0
2014-10-24 14:00:00,47.95,48.02,47.91,47.91,152300.0,38.6619,38.7183,38.6296,38.6296,152300.0
2014-10-24 15:00:00,47.91,48.0,47.85,47.94,265500.0,38.6296,38.7022,38.5812,38.6538,265500.0
2014-10-27 09:30:00,47.98,48.08,47.9,47.91,147400.0,38.6861,38.7667,38.6216,38.6296,147400.0
2014-10-27 10:00:00,47.94,48.15,47.87,48.03,73800.0,38.6538,38.8231,38.5974,38.7264,73800.0
2014-10-27 11:00:00,48.02,48.18,48.0,48.12,90600.0,38.7183,38.8473,38.7022,38.7989,90600.0
2014-10-27 12:00:00,48.11,48.2,48.07,48.11,72400.0,38.7909,38.8634,38.7586,38.7909,72400.0
2014-10-27 13:00:00,48.12,48.22,48.11,48.13,120900.0,38.7989,38.8796,38.7909,38.807,120900.0
2014-10-27 14:00:00,48.14,48.22,48.12,48.16,80400.0,38.8151,38.8796,38.7989,38.8312,80400.0
2014-10-27 15:00:00,48.17,48.19,48.08,48.11,275600.0,38.8393,38.8554,38.7667,38.7909,275600.0
2014-10-28 09:30:00,48.33,48.36,48.13,48.23,97000.0,38.9683,38.9925,38.807,38.8876,97000.0
2014-10-28 10:00:00,48.24,48.3,48.09,48.14,161100.0,38.8957,38.9441,38.7748,38.8151,161100.0
2014-10-28 11:00:00,48.13,48.25,48.12,48.19,133400.0,38.807,38.9038,38.7989,38.8554,133400.0
2014-10-28 12:00:00,48.19,48.22,48.04,48.07,124100.0,38.8554,38.8796,38.7344,38.7586,124100.0
2014-10-28 13:00:00,48.08,48.22,48.06,48.13,110400.0,38.7667,38.8796,38.7506,38.807,110400.0
2014-10-28 14:00:00,48.14,48.24,48.12,48.24,100800.0,38.8151,38.8957,38.7989,38.8957,100800.0
2014-10-28 15:00:00,48.23,48.42,48.23,48.41,391700.0,38.8876,39.0408,38.8876,39.0328,391700.0
2014-10-29 09:30:00,48.38,48.47,47.88,48.35,92500.0,39.0086,39.0811,38.6054,38.9844,92500.0
2014-10-29 10:00:00,48.34,48.5,47.11,47.13,573000.0,38.9763,39.1053,37.9846,38.0007,573000.0
2014-10-29 11:00:00,47.14,47.81,46.48,47.76,1287300.0,38.0088,38.549,37.4766,38.5087,1287300.0
2014-10-29 12:00:00,47.76,47.78,47.24,47.24,277700.0,38.5087,38.5248,38.0894,38.0894,277700.0
2014-10-29 13:00:00,47.26,47.71,47.2,47.48,327400.0,38.1055,38.4684,38.0571,38.2829,327400.0
2014-10-29 14:00:00,47.48,47.64,47.12,47.45,497300.0,38.2829,38.4119,37.9926,38.2587,497300.0
2014-10-29 15:00:00,47.44,47.79,47.2,47.74,1077700.0,38.2507,38.5329,38.0571,38.4925,1077700.0
2014-10-30 09:30:00,47.73,48.42,47.7,48.19,241400.0,38.4845,39.0408,38.4603,38.8554,241400.0
2014-10-30 10:00:00,48.18,48.4,48.07,48.36,406900.0,38.8473,39.0247,38.7586,38.9925,406900.0
2014-10-30 11:00:00,48.35,48.65,48.3,48.58,416000.0,38.9844,39.2263,38.9441,39.1698,416000.0
2014-10-30 12:00:00,48.58,48.64,48.4,48.61,211400.0,39.1698,39.2182,39.0247,39.194,211400.0
2014-10-30 13:00:00,48.6,48.75,48.57,48.61,204600.0,39.186,39.3069,39.1618,39.194,204600.0
2014-10-30 14:00:00,48.62,48.65,48.37,48.37,203400.0,39.2021,39.2263,39.0005,39.0005,203400.0
2014-10-30 15:00:00,48.37,48.56,48.34,48.55,652400.0,39.0005,39.1537,38.9763,39.1456,652400.0
2014-10-31 09:30:00,49.03,49.18,48.61,48.66,193500.0,39.5327,39.6536,39.194,39.2343,193500.0
2014-10-31 10:00:00,48.67,48.99,48.63,48.93,364900.0,39.2424,39.5004,39.2102,39.452,364900.0
2014-10-31 11:00:00,48.93,48.95,48.78,48.92,214600.0,39.452,39.4682,39.3311,39.444,214600.0
2014-10-31 12:00:00,48.91,48.96,48.79,48.9,185200.0,39.4359,39.4762,39.3392,39.4279,185200.0
2014-10-31 13:00:00,48.9,48.93,48.79,48.79,235700.0,39.4279,39.452,39.3392,39.3392,235700.0
2014-10-31 14:00:00,48.79,48.85,48.7,48.77,248700.0,39.3392,39.3875,39.2666,39.323,248700.0
2014-10-31 15:00:00,48.77,48.92,48.66,48.88,866100.0,39.323,39.444,39.2343,39.4117,866100.0
2014-11-03 09:30:00,48.79,48.89,48.45,48.54,254100.0,39.3392,39.4198,39.065,39.1376,254100.0
2014-11-03 10:00:00,48.54,48.75,48.25,48.47,283200.0,39.1376,39.3069,38.9038,39.0811,283200.0
2014-11-03 11:00:00,48.48,48.57,48.39,48.55,220500.0,39.0892,39.1618,39.0166,39.1456,220500.0
2014-11-03 12:00:00,48.55,48.61,48.53,48.57,154300.0,39.1456,39.194,39.1295,39.1618,154300.0
2014-11-03 13:00:00,48.57,48.61,48.56,48.61,121200.0,39.1618,39.194,39.1537,39.194,121200.0
2014-11-03 14:00:00,48.61,48.7,48.57,48.69,258200.0,39.194,39.2666,39.1618,39.2585,258200.0
2014-11-03 15:00:00,48.68,48.7,48.52,48.61,492800.0,39.2505,39.2666,39.1215,39.194,492800.0
2014-11-04 09:30:00,48.62,48.65,48.31,48.62,440000.0,39.2021,39.2263,38.9521,39.2021,440000.0
2014-11-04 10:00:00,48.62,48.78,48.5,48.54,562000.0,39.2021,39.3311,39.1053,39.1376,562000.0
2014-11-04 11:00:00,48.54,48.58,48.4,48.49,317400.0,39.1376,39.1698,39.0247,39.0973,317400.0
2014-11-04 12:00:00,48.5,48.58,48.45,48.55,272400.0,39.1053,39.1698,39.065,39.1456,272400.0
2014-11-04 13:00:00,48.56,48.56,48.28,48.41,293200.0,39.1537,39.1537,38.9279,39.0328,293200.0
2014-11-04 14:00:00,48.41,48.54,48.32,48.49,394700.0,39.0328,39.1376,38.9602,39.0973,394700.0
2014-11-04 15:00:00,48.5,48.55,48.22,48.34,814100.0,39.1053,39.1456,38.8796,38.9763,814100.0
2014-11-05 09:30:00,48.41,48.44,48.27,48.3,86600.0,39.0328,39.057,38.9199,38.9441,86600.0
2014-11-05 10:00:00,48.3,48.37,48.22,48.3,142000.0,38.9441,39.0005,38.8796,38.9441,142000.0
2014-11-05 11:00:00,48.3,48.45,48.27,48.45,242700.0,38.9441,39.065,38.9199,39.065,242700.0
2014-11-05 12:00:00,48.48,48.65,48.42,48.65,135900.0,39.0892,39.2263,39.0408,39.2263,135900.0
2014-11-05 13:00:00,48.64,48.78,48.64,48.76,224800.0,39.2182,39.3311,39.2182,39.315,224800.0
2014-11-05 14:00:00,48.77,48.89,48.75,48.84,185200.0,39.323,39.4198,39.3069,39.3795,185200.0
2014-11-05 15:00:00,48.85,48.91,48.79,48.88,399100.0,39.3875,39.4359,39.3392,39.4117,399100.0
2014-11-06 09:30:00,49.02,49.15,48.92,49.04,121000.0,39.5246,39.6294,39.444,39.5407,121000.0
2014-11-06 10:00:00,49.05,49.23,48.98,49.23,249200.0,39.5488,39.6939,39.4924,39.6939,249200.0
2014-11-06 11:00:00,49.23,49.4,49.16,49.35,260900.0,39.6939,39.831,39.6375,39.7907,260900.0
2014-11-06 12:00:00,49.36,49.39,49.29,49.34,179600.0,39.7987,39.8229,39.7423,39.7826,179600.0
2014-11-06 13:00:00,49.35,49.38,49.18,49.18,116100.0,39.7907,39.8149,39.6536,39.6536,116100.0
2014-11-06 14:00:00,49.19,49.3,49.19,49.28,104800.0,39.6617,39.7504,39.6617,39.7342,104800.0
2014-11-06 15:00:00,49.28,49.31,49.17,49.21,338300.0,39.7342,39.7584,39.6456,39.6778,338300.0
2014-11-07 09:30:00,49.31,49.57,49.31,49.48,142200.0,39.7584,39.9681,39.7584,39.8955,142200.0
2014-11-07 10:00:00,49.51,49.61,49.47,49.58,174200.0,39.9197,40.0003,39.8874,39.9761,174200.0
2014-11-07 11:00:00,49.59,49.66,49.5,49.51,94700.0,39.9842,40.0406,39.9116,39.9197,94700.0
2014-11-07 12:00:00,49.51,49.53,49.45,49.48,68100.0,39.9197,39.9358,39.8713,39.8955,68100.0
2014-11-07 13:00:00,49.47,49.54,49.45,49.45,103600.0,39.8874,39.9439,39.8713,39.8713,103600.0
2014-11-07 14:00:00,49.46,49.49,49.37,49.4,223400.0,39.8794,39.9036,39.8068,39.831,223400.0
2014-11-07 15:00:00,49.4,49.48,49.35,49.45,397200.0,39.831,39.8955,39.7907,39.8713,397200.0
2014-11-10 09:30:00,49.54,49.71,49.47,49.6,104100.0,39.9439,40.081,39.8874,39.9923,104100.0
2014-11-10 10:00:00,49.6,49.66,49.56,49.6,202000.0,39.9923,40.0406,39.96,39.9923,202000.0
2014-11-10 11:00:00,49.61,49.71,49.49,49.53,290700.0,40.0003,40.081,39.9036,39.9358,290700.0
2014-11-10 12:00:00,49.53,49.57,49.43,49.5,220200.0,39.9358,39.9681,39.8552,39.9116,220200.0
2014-11-10 13:00:00,49.5,49.54,49.46,49.51,112600.0,39.9116,39.9439,39.8794,39.9197,112600.0
2014-11-10 14:00:00,49.5,49.54,49.49,49.54,191800.0,39.9116,39.9439,39.9036,39.9439,191800.0
2014-11-10 15:00:00,49.54,49.54,49.46,49.5,478000.0,39.9439,39.9439,39.8794,39.9116,478000.0
2014-11-11 09:30:00,49.46,49.58,49.41,49.53,74400.0,39.8794,39.9761,39.8391,39.9358,74400.0
2014-11-11 10:00:00,49.53,49.61,49.5,49.53,172600.0,39.9358,40.0003,39.9116,39.9358,172600.0
2014-11-11 11:00:00,49.54,49.55,49.48,49.51,152400.0,39.9439,39.9519,39.8955,39.9197,152400.0
2014-11-11 12:00:00,49.51,49.53,49.37,49.43,81600.0,39.9197,39.9358,39.8068,39.8552,81600.0
2014-11-11 13:00:00,49.43,49.44,49.36,49.41,75900.0,39.8552,39.8633,39.7987,39.8391,75900.0
2014-11-11 14:00:00,49.4,49.42,49.28,49.3,104300.0,39.831,39.8471,39.7342,39.7504,104300.0
2014-11-11 15:00:00,49.3,49.42,49.26,49.35,441400.0,39.7504,39.8471,39.7181,39.7907,441400.0
2014-11-12 09:30:00,49.32,49.4,49.25,49.31,46000.0,39.7665,39.831,39.7101,39.7584,46000.0
2014-11-12 10:00:00,49.32,49.4,49.26,49.34,83200.0,39.7665,39.831,39.7181,39.7826,83200.0
2014-11-12 11:00:00,49.33,49.5,49.32,49.45,171900.0,39.7746,39.9116,39.7665,39.8713,171900.0
2014-11-12 12:00:00,49.44,49.5,49.44,49.46,134500.0,39.8633,39.9116,39.8633,39.8794,134500.0
2014-11-12 13:00:00,49.47,49.48,49.38,49.41,183000.0,39.8874,39.8955,39.8149,39.8391,183000.0
2014-11-12 14:00:00,49.4,49.48,49.31,49.43,129100.0,39.831,39.8955,39.7584,39.8552,129100.0
2014-11-12 15:00:00,49.42,49.52,49.37,49.39,253200.0,39.8471,39.9278,39.8068,39.8229,253200.0
2014-11-13 09:30:00,49.43,49.53,49.41,49.48,73100.0,39.8552,39.9358,39.8391,39.8955,73100.0
2014-11-13 10:00:00,49.47,49.48,49.37,49.39,127200.0,39.8874,39.8955,39.8068,39.8229,127200.0
2014-11-13 11:00:00,49.39,49.43,49.31,49.34,99300.0,39.8229,39.8552,39.7584,39.7826,99300.0
2014-11-13 12:00:00,49.34,49.4,49.29,49.37,51100.0,39.7826,39.831,39.7423,39.8068,51100.0
2014-11-13 13:00:00,49.37,49.37,49.22,49.32,79800.0,39.8068,39.8068,39.6859,39.7665,79800.0
2014-11-13 14:00:00,49.32,49.41,49.31,49.39,103100.0,39.7665,39.8391,39.7584,39.8229,103100.0
2014-11-13 15:00:00,49.4,49.44,49.31,49.36,348600.0,39.831,39.8633,39.7584,39.7987,348600.0
2014-11-14 09:30:00,49.26,49.45,49.23,49.27,81100.0,39.7181,39.8713,39.6939,39.7262,81100.0
2014-11-14 10:00:00,49.28,49.37,49.19,49.34,104700.0,39.7342,39.8068,39.6617,39.7826,104700.0
2014-11-14 11:00:00,49.34,49.34,49.19,49.2,97000.0,39.7826,39.7826,39.6617,39.6697,97000.0
2014-11-14 12:00:00,49.2,49.22,49.11,49.16,70500.0,39.6697,39.6859,39.5972,39.6375,70500.0
2014-11-14 13:00:00,49.16,49.18,49.04,49.04,93800.0,39.6375,39.6536,39.5407,39.5407,93800.0
2014-11-14 14:00:00,49.03,49.11,49.01,49.08,79500.0,39.5327,39.5972,39.5165,39.573,79500.0
2014-11-14 15:00:00,49.08,49.15,49.05,49.11,311800.0,39.573,39.6294,39.5488,39.5972,311800.0
2014-11-17 09:30:00,49.03,49.16,49.0,49.1,66500.0,39.5327,39.6375,39.5085,39.5891,66500.0
2014-11-17 10:00:00,49.11,49.16,49.05,49.12,102600.0,39.5972,39.6375,39.5488,39.6052,102600.0
2014-11-17 11:00:00,49.13,49.14,49.06,49.12,115000.0,39.6133,39.6214,39.5569,39.6052,115000.0
2014-11-17 12:00:00,49.13,49.16,49.1,49.13,100400.0,39.6133,39.6375,39.5891,39.6133,100400.0
2014-11-17 13:00:00,49.13,49.16,49.06,49.09,105700.0,39.6133,39.6375,39.5569,39.581,105700.0
2014-11-17 14:00:00,49.09,49.1,48.98,48.98,128500.0,39.581,39.5891,39.4924,39.4924,128500.0
2014-11-17 15:00:00,48.99,49.1,48.98,49.08,317700.0,39.5004,39.5891,39.4924,39.573,317700.0
2014-11-18 09:30:00,49.16,49.27,49.12,49.19,95300.0,39.6375,39.7262,39.6052,39.6617,95300.0
2014-11-18 10:00:00,49.2,49.24,49.15,49.19,169600.0,39.6697,39.702,39.6294,39.6617,169600.0
2014-11-18 11:00:00,49.19,49.22,49.13,49.2,178200.0,39.6617,39.6859,39.6133,39.6697,178200.0
2014-11-18 12:00:00,49.2,49.21,49.1,49.11,92100.0,39.6697,39.6778,39.5891,39.5972,92100.0
2014-11-18 13:00:00,49.1,49.17,49.04,49.17,86700.0,39.5891,39.6456,39.5407,39.6456,86700.0
2014-11-18 14:00:00,49.17,49.21,49.15,49.16,112100.0,39.6456,39.6778,39.6294,39.6375,112100.0
2014-11-18 15:00:00,49.16,49.22,49.08,49.11,280300.0,39.6375,39.6859,39.573,39.5972,280300.0
2014-11-19 09:30:00,49.07,49.07,48.4,48.52,379800.0,39.5649,39.5649,39.0247,39.1215,379800.0
2014-11-19 10:00:00,48.52,48.54,48.36,48.41,375000.0,39.1215,39.1376,38.9925,39.0328,375000.0
2014-11-19 11:00:00,48.41,48.64,48.4,48.62,331300.0,39.0328,39.2182,39.0247,39.2021,331300.0
2014-11-19 12:00:00,48.62,48.65,48.55,48.63,185400.0,39.2021,39.2263,39.1456,39.2102,185400.0
2014-11-19 13:00:00,48.63,48.65,48.52,48.55,312500.0,39.2102,39.2263,39.1215,39.1456,312500.0
2014-11-19 14:00:00,48.56,48.63,48.47,48.56,229700.0,39.1537,39.2102,39.0811,39.1537,229700.0
2014-11-19 15:00:00,48.57,48.62,48.52,48.56,641000.0,39.1618,39.2021,39.1215,39.1537,641000.0
2014-11-20 09:30:00,48.34,48.44,48.24,48.27,144900.0,38.9763,39.057,38.8957,38.9199,144900.0
2014-11-20 10:00:00,48.25,48.39,48.25,48.26,304900.0,38.9038,39.0166,38.9038,38.9118,304900.0
2014-11-20 11:00:00,48.27,48.35,48.27,48.3,250700.0,38.9199,38.9844,38.9199,38.9441,250700.0
2014-11-20 12:00:00,48.3,48.33,48.29,48.33,100100.0,38.9441,38.9683,38.936,38.9683,100100.0
2014-11-20 13:00:00,48.33,48.34,48.31,48.33,94000.0,38.9683,38.9763,38.9521,38.9683,94000.0
2014-11-20 14:00:00,48.32,48.33,48.25,48.26,189700.0,38.9602,38.9683,38.9038,38.9118,189700.0
2014-11-20 15:00:00,48.26,48.33,48.2,48.32,753500.0,38.9118,38.9683,38.8634,38.9602,753500.0
2014-11-21 09:30:00,48.78,48.78,48.53,48.6,258900.0,39.3311,39.3311,39.1295,39.186,258900.0
2014-11-21 10:00:00,48.6,48.61,48.46,48.47,190000.0,39.186,39.194,39.0731,39.0811,190000.0
2014-11-21 11:00:00,48.47,48.47,48.41,48.44,179900.0,39.0811,39.0811,39.0328,39.057,179900.0
2014-11-21 12:00:00,48.44,48.46,48.39,48.41,106800.0,39.057,39.0731,39.0166,39.0328,106800.0
2014-11-21 13:00:00,48.41,48.52,48.37,48.5,113600.0,39.0328,39.1215,39.0005,39.1053,113600.0
2014-11-21 14:00:00,48.51,48.55,48.42,48.55,265000.0,39.1134,39.1456,39.0408,39.1456,265000.0
2014-11-21 15:00:00,48.55,48.61,48.48,48.53,517400.0,39.1456,39.194,39.0892,39.1295,517400.0
2014-11-24 09:30:00,48.5,48.68,48.42,48.57,78800.0,39.1053,39.2505,39.0408,39.1618,78800.0
2014-11-24 10:00:00,48.56,48.7,48.46,48.69,161900.0,39.1537,39.2666,39.0731,39.2585,161900.0
2014-11-24 11:00:00,48.7,48.72,48.64,48.66,112300.0,39.2666,39.2827,39.2182,39.2343,112300.0
2014-11-24 12:00:00,48.65,48.76,48.64,48.71,296700.0,39.2263,39.315,39.2182,39.2747,296700.0
2014-11-24 13:00:00,48.71,48.77,48.65,48.7,101500.0,39.2747,39.323,39.2263,39.2666,101500.0
2014-11-24 14:00:00,48.7,48.74,48.66,48.7,219100.0,39.2666,39.2988,39.2343,39.2666,219100.0
2014-11-24 15:00:00,48.7,48.7,48.6,48.67,246500.0,39.2666,39.2666,39.186,39.2424,246500.0
2014-11-25 09:30:00,48.7,48.75,48.45,48.45,104600.0,39.2666,39.3069,39.065,39.065,104600.0
2014-11-25 10:00:00,48.45,48.49,48.36,48.46,196800.0,39.065,39.0973,38.9925,39.0731,196800.0
2014-11-25 11:00:00,48.46,48.54,48.4,48.54,196700.0,39.0731,39.1376,39.0247,39.1376,196700.0
2014-11-25 12:00:00,48.54,48.59,48.49,48.56,138200.0,39.1376,39.1779,39.0973,39.1537,138200.0
2014-11-25 13:00:00,48.57,48.62,48.52,48.55,158100.0,39.1618,39.2021,39.1215,39.1456,158100.0
2014-11-25 14:00:00,48.56,48.57,48.45,48.45,229400.0,39.1537,39.1618,39.065,39.065,229400.0
2014-11-25 15:00:00,48.45,48.56,48.45,48.5,745300.0,39.065,39.1537,39.065,39.1053,745300.0
2014-11-26 09:30:00,48.58,48.8,48.55,48.75,176800.0,39.1698,39.3472,39.1456,39.3069,176800.0
2014-11-26 10:00:00,48.75,48.81,48.68,48.79,355600.0,39.3069,39.3553,39.2505,39.3392,355600.0
2014-11-26 11:00:00,48.78,48.81,48.7,48.72,143200.0,39.3311,39.3553,39.2666,39.2827,143200.0
2014-11-26 12:00:00,48.72,48.78,48.7,48.73,192800.0,39.2827,39.3311,39.2666,39.2908,192800.0
2014-11-26 13:00:00,48.72,48.78,48.71,48.76,158900.0,39.2827,39.3311,39.2747,39.315,158900.0
2014-11-26 14:00:00,48.76,48.78,48.7,48.74,136000.0,39.315,39.3311,39.2666,39.2988,136000.0
2014-11-26 15:00:00,48.74,48.77,48.69,48.7,402300.0,39.2988,39.323,39.2585,39.2666,402300.0
2014-11-28 09:30:00,48.88,49.2,48.75,49.16,160700.0,39.4117,39.6697,39.3069,39.6375,160700.0
2014-11-28 10:00:00,49.15,49.26,49.03,49.04,282700.0,39.6294,39.7181,39.5327,39.5407,282700.0
2014-11-28 11:00:00,49.04,49.05,48.74,48.75,147400.0,39.5407,39.5488,39.2988,39.3069,147400.0
2014-11-28 12:00:00,48.75,48.76,48.67,48.74,311900.0,39.3069,39.315,39.2424,39.2988,311900.0
2014-12-01 09:30:00,48.73,48.79,48.56,48.62,158600.0,39.2908,39.3392,39.1537,39.2021,158600.0
2014-12-01 10:00:00,48.63,48.78,48.59,48.6,294800.0,39.2102,39.3311,39.1779,39.186,294800.0
2014-12-01 11:00:00,48.59,48.7,48.55,48.63,167400.0,39.1779,39.2666,39.1456,39.2102,167400.0
2014-12-01 12:00:00,48.62,48.63,48.55,48.6,144400.0,39.2021,39.2102,39.1456,39.186,144400.0
2014-12-01 13:00:00,48.6,48.68,48.57,48.65,110800.0,39.186,39.2505,39.1618,39.2263,110800.0
2014-12-01 14:00:00,48.65,48.66,48.55,48.55,139100.0,39.2263,39.2343,39.1456,39.1456,139100.0
2014-12-01 15:00:00,48.55,48.65,48.47,48.48,530900.0,39.1456,39.2263,39.0811,39.0892,530900.0
2014-12-02 09:30:00,48.73,49.03,48.6,49.03,339800.0,39.2908,39.5327,39.186,39.5327,339800.0
2014-12-02 10:00:00,49.03,49.12,48.85,48.91,459900.0,39.5327,39.6052,39.3875,39.4359,459900.0
2014-12-02 11:00:00,48.91,48.92,48.79,48.9,184700.0,39.4359,39.444,39.3392,39.4279,184700.0
2014-12-02 12:00:00,48.9,48.92,48.87,48.9,205300.0,39.4279,39.444,39.4037,39.4279,205300.0
2014-12-02 13:00:00,48.89,48.93,48.86,48.87,347900.0,39.4198,39.452,39.3956,39.4037,347900.0
2014-12-02 14:00:00,48.88,48.91,48.85,48.86,343300.0,39.4117,39.4359,39.3875,39.3956,343300.0
2014-12-02 15:00:00,48.86,48.91,48.81,48.82,1088200.0,39.3956,39.4359,39.3553,39.3633,1088200.0
2014-12-03 09:30:00,48.58,48.64,48.5,48.61,203500.0,39.4686,39.5174,39.4036,39.493,203500.0
2014-12-03 10:00:00,48.61,48.97,48.58,48.96,710700.0,39.493,39.7855,39.4686,39.7774,710700.0
2014-12-03 11:00:00,48.95,49.02,48.87,48.92,248300.0,39.7692,39.8261,39.7042,39.7449,248300.0
2014-12-03 12:00:00,48.91,49.26,48.91,49.01,1031600.0,39.7367,40.0211,39.7367,39.818,1031600.0
2014-12-03 13:00:00,49.01,49.2,48.92,49.17,429900.0,39.818,39.9723,39.7449,39.948,429900.0
2014-12-03 14:00:00,49.18,49.22,49.1,49.11,285200.0,39.9561,39.9886,39.8911,39.8992,285200.0
2014-12-03 15:00:00,49.11,49.16,49.08,49.16,705100.0,39.8992,39.9398,39.8749,39.9398,705100.0
2014-12-04 09:30:00,49.06,49.17,48.86,48.87,118500.0,39.8586,39.948,39.6961,39.7042,118500.0
2014-12-04 10:00:00,48.9,49.29,48.84,49.18,678800.0,39.7286,40.0455,39.6799,39.9561,678800.0
2014-12-04 11:00:00,49.18,49.28,49.15,49.24,249000.0,39.9561,40.0373,39.9317,40.0048,249000.0
2014-12-04 12:00:00,49.24,49.47,49.24,49.26,476200.0,40.0048,40.1917,40.0048,40.0211,476200.0
2014-12-04 13:00:00,49.27,49.33,49.24,49.25,197800.0,40.0292,40.078,40.0048,40.013,197800.0
2014-12-04 14:00:00,49.26,49.34,49.21,49.27,274700.0,40.0211,40.0861,39.9805,40.0292,274700.0
2014-12-04 15:00:00,49.27,49.3,49.14,49.24,540200.0,40.0292,40.0536,39.9236,40.0048,540200.0
2014-12-05 09:30:00,49.18,49.35,49.07,49.26,158000.0,39.9561,40.0942,39.8667,40.0211,158000.0
2014-12-05 10:00:00,49.26,49.46,49.18,49.3,517100.0,40.0211,40.1836,39.9561,40.0536,517100.0
2014-12-05 11:00:00,49.31,49.52,49.27,49.41,394500.0,40.0617,40.2323,40.0292,40.143,394500.0
2014-12-05 12:00:00,49.41,49.51,49.33,49.37,238900.0,40.143,40.2242,40.078,40.1105,238900.0
2014-12-05 13:00:00,49.38,49.43,49.34,49.36,176600.0,40.1186,40.1592,40.0861,40.1023,176600.0
2014-12-05 14:00:00,49.37,49.43,49.24,49.25,481600.0,40.1105,40.1592,40.0048,40.013,481600.0
2014-12-05 15:00:00,49.24,49.45,49.24,49.44,533000.0,40.0048,40.1755,40.0048,40.1673,533000.0
2014-12-08 09:30:00,49.42,49.42,49.13,49.28,128600.0,40.1511,40.1511,39.9155,40.0373,128600.0
2014-12-08 10:00:00,49.27,49.33,49.24,49.27,193600.0,40.0292,40.078,40.0048,40.0292,193600.0
2014-12-08 11:00:00,49.27,49.3,49.2,49.26,269500.0,40.0292,40.0536,39.9723,40.0211,269500.0
2014-12-08 12:00:00,49.27,49.34,49.22,49.26,461800.0,40.0292,40.0861,39.9886,40.0211,461800.0
2014-12-08 13:00:00,49.27,49.28,49.06,49.09,363700.0,40.0292,40.0373,39.8586,39.883,363700.0
2014-12-08 14:00:00,49.08,49.22,49.01,49.17,291500.0,39.8749,39.9886,39.818,39.948,291500.0
2014-12-08 15:00:00,49.17,49.27,49.14,49.2,741900.0,39.948,40.0292,39.9236,39.9723,741900.0
2014-12-09 09:30:00,48.95,49.04,48.72,48.75,137100.0,39.7692,39.8424,39.5824,39.6067,137100.0
2014-12-09 10:00:00,48.76,48.83,48.56,48.76,197300.0,39.6149,39.6717,39.4524,39.6149,197300.0
2014-12-09 11:00:00,48.76,48.83,48.58,48.68,204700.0,39.6149,39.6717,39.4686,39.5499,204700.0
2014-12-09 12:00:00,48.67,48.91,48.62,48.91,153100.0,39.5418,39.7367,39.5011,39.7367,153100.0
2014-12-09 13:00:00,48.9,49.0,48.86,48.9,145200.0,39.7286,39.8099,39.6961,39.7286,145200.0
2014-12-09 14:00:00,48.9,49.0,48.83,48.95,102800.0,39.7286,39.8099,39.6717,39.7692,102800.0
2014-12-09 15:00:00,48.95,49.01,48.87,48.93,511100.0,39.7692,39.818,39.7042,39.753,511100.0
2014-12-10 09:30:00,49.01,49.1,48.85,48.9,110900.0,39.818,39.8911,39.688,39.7286,110900.0
2014-12-10 10:00:00,48.9,49.05,48.75,48.85,221200.0,39.7286,39.8505,39.6067,39.688,221200.0
2014-12-10 11:00:00,48.84,48.92,48.77,48.91,171500.0,39.6799,39.7449,39.623,39.7367,171500.0
2014-12-10 12:00:00,48.91,48.98,48.84,48.97,113200.0,39.7367,39.7936,39.6799,39.7855,113200.0
2014-12-10 13:00:00,48.98,49.02,48.77,48.79,189200.0,39.7936,39.8261,39.623,39.6392,189200.0
2014-12-10 14:00:00,48.79,48.84,48.52,48.53,259400.0,39.6392,39.6799,39.4199,39.428,259400.0
2014-12-10 15:00:00,48.52,48.86,48.51,48.66,590700.0,39.4199,39.6961,39.4118,39.5336,590700.0
2014-12-11 09:30:00,48.71,49.28,48.7,49.14,101500.0,39.5742,40.0373,39.5661,39.9236,101500.0
2014-12-11 10:00:00,49.14,49.42,49.13,49.21,192700.0,39.9236,40.1511,39.9155,39.9805,192700.0
2014-12-11 11:00:00,49.21,49.39,49.2,49.38,220700.0,39.9805,40.1267,39.9723,40.1186,220700.0
2014-12-11 12:00:00,49.38,49.4,49.33,49.34,113300.0,40.1186,40.1348,40.078,40.0861,113300.0
2014-12-11 13:00:00,49.34,49.34,49.18,49.21,100400.0,40.0861,40.0861,39.9561,39.9805,100400.0
2014-12-11 14:00:00,49.2,49.23,49.0,49.02,140700.0,39.9723,39.9967,39.8099,39.8261,140700.0
2014-12-11 15:00:00,49.02,49.25,48.95,49.06,434300.0,39.8261,40.013,39.7692,39.8586,434300.0
2014-12-12 09:30:00,48.96,49.07,48.86,49.01,121300.0,39.7774,39.8667,39.6961,39.818,121300.0
2014-12-12 10:00:00,49.02,49.06,48.62,48.62,187900.0,39.8261,39.8586,39.5011,39.5011,187900.0
2014-12-12 11:00:00,48.62,48.67,48.38,48.41,138200.0,39.5011,39.5418,39.3061,39.3305,138200.0
2014-12-12 12:00:00,48.4,48.66,48.4,48.57,152600.0,39.3224,39.5336,39.3224,39.4605,152600.0
2014-12-12 13:00:00,48.57,48.77,48.54,48.76,114900.0,39.4605,39.623,39.4361,39.6149,114900.0
2014-12-12 14:00:00,48.77,48.8,48.62,48.78,171900.0,39.623,39.6474,39.5011,39.6311,171900.0
2014-12-12 15:00:00,48.79,48.83,48.46,48.5,602100.0,39.6392,39.6717,39.3711,39.4036,602100.0
2014-12-15 09:30:00,48.6,48.97,48.59,48.95,172100.0,39.4849,39.7855,39.4768,39.7692,172100.0
2014-12-15 10:00:00,48.93,48.96,48.65,48.71,266200.0,39.753,39.7774,39.5255,39.5742,266200.0
2014-12-15 11:00:00,48.7,48.71,48.29,48.32,225300.0,39.5661,39.5742,39.233,39.2574,225300.0
2014-12-15 12:00:00,48.32,48.79,48.32,48.76,282000.0,39.2574,39.6392,39.2574,39.6149,282000.0
2014-12-15 13:00:00,48.75,48.82,48.63,48.8,265900.0,39.6067,39.6636,39.5093,39.6474,265900.0
2014-12-15 14:00:00,48.79,49.08,48.78,49.01,417400.0,39.6392,39.8749,39.6311,39.818,417400.0
2014-12-15 15:00:00,49.01,49.18,48.98,49.09,1671400.0,39.818,39.9561,39.7936,39.883,1671400.0
2014-12-16 09:30:00,49.09,49.31,48.92,49.22,144800.0,39.883,40.0617,39.7449,39.9886,144800.0
2014-12-16 10:00:00,49.22,49.57,49.09,49.52,1131400.0,39.9886,40.273,39.883,40.2323,1131400.0
2014-12-16 11:00:00,49.5,49.85,49.44,49.58,257600.0,40.2161,40.5004,40.1673,40.2811,257600.0
2014-12-16 12:00:00,49.57,49.65,49.51,49.53,260100.0,40.273,40.3379,40.2242,40.2405,260100.0
2014-12-16 13:00:00,49.52,49.6,49.36,49.44,192700.0,40.2323,40.2973,40.1023,40.1673,192700.0
2014-12-16 14:00:00,49.43,49.57,49.36,49.39,233700.0,40.1592,40.273,40.1023,40.1267,233700.0
2014-12-16 15:00:00,49.39,49.5,49.32,49.39,920700.0,40.1267,40.2161,40.0698,40.1267,920700.0
2014-12-17 09:30:00,49.27,49.35,48.91,48.93,139800.0,40.0292,40.0942,39.7367,39.753,139800.0
2014-12-17 10:00:00,48.94,48.95,48.59,48.65,270800.0,39.7611,39.7692,39.4768,39.5255,270800.0
2014-12-17 11:00:00,48.64,48.91,48.53,48.87,431400.0,39.5174,39.7367,39.428,39.7042,431400.0
2014-12-17 12:00:00,48.86,48.88,48.6,48.7,241600.0,39.6961,39.7124,39.4849,39.5661,241600.0
2014-12-17 13:00:00,48.7,49.21,48.69,49.17,378200.0,39.5661,39.9805,39.558,39.948,378200.0
2014-12-17 14:00:00,49.17,49.52,49.12,49.31,811400.0,39.948,40.2323,39.9074,40.0617,811400.0
2014-12-17 15:00:00,49.32,49.58,49.22,49.54,643300.0,40.0698,40.2811,39.9886,40.2486,643300.0
2014-12-18 09:30:00,50.0,50.49,49.92,50.49,274700.0,40.6223,41.0204,40.5573,41.0204,274700.0
2014-12-18 10:00:00,50.48,50.6,50.28,50.51,367500.0,41.0123,41.1098,40.8498,41.0367,367500.0
2014-12-18 11:00:00,50.52,50.58,50.45,50.58,249600.0,41.0448,41.0935,40.9879,41.0935,249600.0
2014-12-18 12:00:00,50.56,50.6,50.49,50.57,138100.0,41.0773,41.1098,41.0204,41.0854,138100.0
2014-12-18 13:00:00,50.57,50.65,50.55,50.6,249900.0,41.0854,41.1504,41.0691,41.1098,249900.0
2014-12-18 14:00:00,50.59,50.69,50.55,50.58,201500.0,41.1016,41.1829,41.0691,41.0935,201500.0
2014-12-18 15:00:00,50.57,50.85,50.57,50.85,642500.0,41.0854,41.3129,41.0854,41.3129,642500.0
2014-12-19 09:30:00,51.09,51.12,50.88,50.99,757800.0,41.5079,41.5322,41.3373,41.4266,757800.0
2014-12-19 10:00:00,50.99,51.14,50.63,50.76,228100.0,41.4266,41.5485,41.1341,41.2398,228100.0
2014-12-19 11:00:00,50.76,50.84,50.63,50.64,254200.0,41.2398,41.3048,41.1341,41.1423,254200.0
2014-12-19 12:00:00,50.63,50.79,50.59,50.72,129600.0,41.1341,41.2641,41.1016,41.2073,129600.0
2014-12-19 13:00:00,50.72,50.73,50.49,50.55,353100.0,41.2073,41.2154,41.0204,41.0691,353100.0
2014-12-19 14:00:00,50.56,50.79,50.53,50.79,146100.0,41.0773,41.2641,41.0529,41.2641,146100.0
2014-12-19 15:00:00,50.79,50.9,50.67,50.77,472700.0,41.2641,41.3535,41.1666,41.2479,472700.0
2014-12-22 09:30:00,50.78,50.95,50.58,50.63,102600.0,41.256,41.3941,41.0935,41.1341,102600.0
2014-12-22 10:00:00,50.63,50.98,50.62,50.94,167300.0,41.1341,41.4185,41.126,41.386,167300.0
2014-12-22 11:00:00,50.93,50.97,50.83,50.9,88300.0,41.3779,41.4104,41.2966,41.3535,88300.0
2014-12-22 12:00:00,50.92,51.01,50.9,50.99,66000.0,41.3698,41.4429,41.3535,41.4266,66000.0
2014-12-22 13:00:00,50.99,51.07,50.93,50.94,99400.0,41.4266,41.4916,41.3779,41.386,99400.0
2014-12-22 14:00:00,50.96,51.07,50.95,51.07,110600.0,41.4023,41.4916,41.3941,41.4916,110600.0
2014-12-22 15:00:00,51.07,51.15,51.06,51.13,294900.0,41.4916,41.5566,41.4835,41.5404,294900.0
2014-12-23 09:30:00,51.18,51.23,51.04,51.16,77800.0,41.581,41.6216,41.4672,41.5647,77800.0
2014-12-23 10:00:00,51.15,51.32,51.13,51.32,163400.0,41.5566,41.6947,41.5404,41.6947,163400.0
2014-12-23 11:00:00,51.32,51.38,51.23,51.34,99300.0,41.6947,41.7435,41.6216,41.711,99300.0
2014-12-23 12:00:00,51.34,51.49,51.34,51.47,63000.0,41.711,41.8328,41.711,41.8166,63000.0
2014-12-23 13:00:00,51.48,51.48,51.3,51.3,148900.0,41.8247,41.8247,41.6785,41.6785,148900.0
2014-12-23 14:00:00,51.3,51.33,51.16,51.29,321600.0,41.6785,41.7029,41.5647,41.6704,321600.0
2014-12-23 15:00:00,51.29,51.31,51.21,51.22,283800.0,41.6704,41.6866,41.6054,41.6135,283800.0
2014-12-24 09:30:00,51.4,51.4,51.14,51.19,44700.0,41.7597,41.7597,41.5485,41.5891,44700.0
2014-12-24 10:00:00,51.22,51.26,51.05,51.23,90900.0,41.6135,41.646,41.4754,41.6216,90900.0
2014-12-24 11:00:00,51.22,51.31,51.21,51.3,52900.0,41.6135,41.6866,41.6054,41.6785,52900.0
2014-12-24 12:00:00,51.31,51.37,51.15,51.18,135000.0,41.6866,41.7354,41.5566,41.581,135000.0
2014-12-26 09:30:00,51.37,51.46,51.17,51.43,48300.0,41.7354,41.8085,41.5729,41.7841,48300.0
2014-12-26 10:00:00,51.43,51.5,51.38,51.42,187000.0,41.7841,41.841,41.7435,41.776,187000.0
2014-12-26 11:00:00,51.42,51.46,51.33,51.4,57800.0,41.776,41.8085,41.7029,41.7597,57800.0
2014-12-26 12:00:00,51.4,51.61,51.34,51.54,202000.0,41.7597,41.9303,41.711,41.8735,202000.0
2014-12-26 13:00:00,51.54,51.55,51.47,51.48,57200.0,41.8735,41.8816,41.8166,41.8247,57200.0
2014-12-26 14:00:00,51.48,51.55,51.43,51.43,55100.0,41.8247,41.8816,41.7841,41.7841,55100.0
2014-12-26 15:00:00,51.43,51.45,51.32,51.36,153300.0,41.7841,41.8004,41.6947,41.7272,153300.0
2014-12-29 09:30:00,51.4,51.71,51.39,51.44,123500.0,41.7597,42.0116,41.7516,41.7922,123500.0
2014-12-29 10:00:00,51.44,51.66,51.23,51.62,253200.0,41.7922,41.971,41.6216,41.9385,253200.0
2014-12-29 11:00:00,51.61,51.71,51.57,51.69,85800.0,41.9303,42.0116,41.8978,41.9953,85800.0
2014-12-29 12:00:00,51.68,51.71,51.56,51.61,120300.0,41.9872,42.0116,41.8897,41.9303,120300.0
2014-12-29 13:00:00,51.6,51.63,51.55,51.59,67500.0,41.9222,41.9466,41.8816,41.9141,67500.0
2014-12-29 14:00:00,51.58,51.63,51.54,51.59,84500.0,41.906,41.9466,41.8735,41.9141,84500.0
2014-12-29 15:00:00,51.6,51.63,51.53,51.55,309500.0,41.9222,41.9466,41.8653,41.8816,309500.0
2014-12-30 09:30:00,51.53,51.57,51.21,51.27,51300.0,41.8653,41.8978,41.6054,41.6541,51300.0
2014-12-30 10:00:00,51.23,51.47,51.22,51.41,246700.0,41.6216,41.8166,41.6135,41.7679,246700.0
2014-12-30 11:00:00,51.41,51.47,51.3,51.42,87100.0,41.7679,41.8166,41.6785,41.776,87100.0
2014-12-30 12:00:00,51.42,51.59,51.42,51.48,150500.0,41.776,41.9141,41.776,41.8247,150500.0
2014-12-30 13:00:00,51.48,51.57,51.46,51.49,191700.0,41.8247,41.8978,41.8085,41.8328,191700.0
2014-12-30 14:00:00,51.48,51.61,51.44,51.6,209700.0,41.8247,41.9303,41.7922,41.9222,209700.0
2014-12-30 15:00:00,51.6,51.65,51.54,51.59,302500.0,41.9222,41.9628,41.8735,41.9141,302500.0
2014-12-31 09:30:00,51.74,51.85,51.61,51.67,51600.0,42.036,42.1253,41.9303,41.9791,51600.0
2014-12-31 10:00:00,51.68,51.81,51.64,51.77,116800.0,41.9872,42.0928,41.9547,42.0603,116800.0
2014-12-31 11:00:00,51.77,51.84,51.74,51.83,99200.0,42.0603,42.1172,42.036,42.1091,99200.0
2014-12-31 12:00:00,51.83,51.92,51.7,51.84,483600.0,42.1091,42.1822,42.0035,42.1172,483600.0
2014-12-31 13:00:00,51.84,51.95,51.66,51.73,407700.0,42.1172,42.2066,41.971,42.0278,407700.0
2014-12-31 14:00:00,51.73,51.76,51.45,51.5,333200.0,42.0278,42.0522,41.8004,41.841,333200.0
2014-12-31 15:00:00,51.5,51.55,51.28,51.32,429200.0,41.841,41.8816,41.6622,41.6947,429200.0
2015-01-02 09:30:00,51.25,51.51,51.2,51.51,128700.0,41.6379,41.8491,41.5972,41.8491,128700.0
2015-01-02 10:00:00,51.52,51.68,51.39,51.6,573400.0,41.8572,41.9872,41.7516,41.9222,573400.0
2015-01-02 11:00:00,51.6,51.65,51.37,51.41,547200.0,41.9222,41.9628,41.7354,41.7679,547200.0
2015-01-02 12:00:00,51.4,51.65,51.32,51.43,239600.0,41.7597,41.9628,41.6947,41.7841,239600.0
2015-01-02 13:00:00,51.43,51.57,51.29,51.5,265600.0,41.7841,41.8978,41.6704,41.841,265600.0
2015-01-02 14:00:00,51.5,51.67,51.48,51.62,226000.0,41.841,41.9791,41.8247,41.9385,226000.0
2015-01-02 15:00:00,51.62,51.78,51.59,51.73,721700.0,41.9385,42.0685,41.9141,42.0278,721700.0
2015-01-05 09:30:00,51.43,51.62,51.26,51.52,193000.0,41.7841,41.9385,41.646,41.8572,193000.0
2015-01-05 10:00:00,51.52,51.62,51.29,51.44,585200.0,41.8572,41.9385,41.6704,41.7922,585200.0
2015-01-05 11:00:00,51.43,51.6,51.42,51.43,363900.0,41.7841,41.9222,41.776,41.7841,363900.0
2015-01-05 12:00:00,51.44,51.5,51.39,51.43,491300.0,41.7922,41.841,41.7516,41.7841,491300.0
2015-01-05 13:00:00,51.43,51.46,51.13,51.29,719300.0,41.7841,41.8085,41.5404,41.6704,719300.0
2015-01-05 14:00:00,51.28,51.34,51.23,51.23,322000.0,41.6622,41.711,41.6216,41.6216,322000.0
2015-01-05 15:00:00,51.22,51.4,51.17,51.25,541000.0,41.6135,41.7597,41.5729,41.6379,541000.0
2015-01-06 09:30:00,51.27,51.36,51.12,51.36,172800.0,41.6541,41.7272,41.5322,41.7272,172800.0
2015-01-06 10:00:00,51.36,51.64,51.29,51.34,352800.0,41.7272,41.9547,41.6704,41.711,352800.0
2015-01-06 11:00:00,51.34,51.44,51.04,51.04,287400.0,41.711,41.7922,41.4672,41.4672,287400.0
2015-01-06 12:00:00,51.05,51.1,50.86,51.09,326800.0,41.4754,41.516,41.321,41.5079,326800.0
2015-01-06 13:00:00,51.1,51.16,50.96,51.15,398900.0,41.516,41.5647,41.4023,41.5566,398900.0
2015-01-06 14:00:00,51.15,51.36,51.08,51.35,353100.0,41.5566,41.7272,41.4997,41.7191,353100.0
2015-01-06 15:00:00,51.35,51.51,51.26,51.27,679000.0,41.7191,41.8491,41.646,41.6541,679000.0
2015-01-07 09:30:00,51.42,51.62,51.38,51.48,124800.0,41.776,41.9385,41.7435,41.8247,124800.0
2015-01-07 10:00:00,51.49,51.51,51.23,51.27,204700.0,41.8328,41.8491,41.6216,41.6541,204700.0
2015-01-07 11:00:00,51.27,51.34,51.08,51.33,149100.0,41.6541,41.711,41.4997,41.7029,149100.0
2015-01-07 12:00:00,51.34,51.51,51.29,51.32,319200.0,41.711,41.8491,41.6704,41.6947,319200.0
2015-01-07 13:00:00,51.32,51.32,51.05,51.12,313800.0,41.6947,41.6947,41.4754,41.5322,313800.0
2015-01-07 14:00:00,51.13,51.22,51.05,51.09,288100.0,41.5404,41.6135,41.4754,41.5079,288100.0
2015-01-07 15:00:00,51.1,51.32,51.09,51.32,509400.0,41.516,41.6947,41.5079,41.6947,509400.0
2015-01-08 09:30:00,51.64,51.92,51.63,51.89,68800.0,41.9547,42.1822,41.9466,42.1578,68800.0
2015-01-08 10:00:00,51.91,51.93,51.7,51.83,123900.0,42.1741,42.1903,42.0035,42.1091,123900.0
2015-01-08 11:00:00,51.84,51.92,51.77,51.77,122500.0,42.1172,42.1822,42.0603,42.0603,122500.0
2015-01-08 12:00:00,51.77,51.8,51.55,51.65,134500.0,42.0603,42.0847,41.8816,41.9628,134500.0
2015-01-08 13:00:00,51.66,51.73,51.61,51.63,112000.0,41.971,42.0278,41.9303,41.9466,112000.0
2015-01-08 14:00:00,51.63,51.92,51.53,51.85,525100.0,41.9466,42.1822,41.8653,42.1253,525100.0
2015-01-08 15:00:00,51.83,51.94,51.77,51.88,1253900.0,42.1091,42.1984,42.0603,42.1497,1253900.0
2015-01-09 09:30:00,51.82,51.89,51.57,51.6,72700.0,42.101,42.1578,41.8978,41.9222,72700.0
2015-01-09 10:00:00,51.61,51.67,51.4,51.61,186900.0,41.9303,41.9791,41.7597,41.9303,186900.0
2015-01-09 11:00:00,51.59,51.6,51.38,51.54,175700.0,41.9141,41.9222,41.7435,41.8735,175700.0
2015-01-09 12:00:00,51.52,51.65,51.51,51.53,182100.0,41.8572,41.9628,41.8491,41.8653,182100.0
2015-01-09 13:00:00,51.53,51.62,51.48,51.57,149600.0,41.8653,41.9385,41.8247,41.8978,149600.0
2015-01-09 14:00:00,51.56,51.61,51.37,51.54,271400.0,41.8897,41.9303,41.7354,41.8735,271400.0
2015-01-09 15:00:00,51.54,51.71,51.51,51.53,342200.0,41.8735,42.0116,41.8491,41.8653,342200.0
2015-01-12 09:30:00,51.6,51.69,51.25,51.33,54400.0,41.9222,41.9953,41.6379,41.7029,54400.0
2015-01-12 10:00:00,51.29,51.48,51.24,51.43,139400.0,41.6704,41.8247,41.6297,41.7841,139400.0
2015-01-12 11:00:00,51.45,51.56,51.38,51.41,119100.0,41.8004,41.8897,41.7435,41.7679,119100.0
2015-01-12 12:00:00,51.4,51.51,51.35,51.4,86500.0,41.7597,41.8491,41.7191,41.7597,86500.0
2015-01-12 13:00:00,51.4,51.48,51.34,51.43,122700.0,41.7597,41.8247,41.711,41.7841,122700.0
2015-01-12 14:00:00,51.42,51.46,51.32,51.41,172600.0,41.776,41.8085,41.6947,41.7679,172600.0
2015-01-12 15:00:00,51.41,51.59,51.38,51.48,383400.0,41.7679,41.9141,41.7435,41.8247,383400.0
2015-01-13 09:30:00,51.68,52.11,51.68,51.99,122200.0,41.9872,42.3366,41.9872,42.2391,122200.0
2015-01-13 10:00:00,52.0,52.06,51.8,51.82,187700.0,42.2472,42.2959,42.0847,42.101,187700.0
2015-01-13 11:00:00,51.82,51.91,51.75,51.8,126500.0,42.101,42.1741,42.0441,42.0847,126500.0
2015-01-13 12:00:00,51.8,51.82,51.52,51.55,114900.0,42.0847,42.101,41.8572,41.8816,114900.0
2015-01-13 13:00:00,51.57,51.67,51.13,51.21,210900.0,41.8978,41.9791,41.5404,41.6054,210900.0
2015-01-13 14:00:00,51.21,51.4,51.07,51.33,307400.0,41.6054,41.7597,41.4916,41.7029,307400.0
2015-01-13 15:00:00,51.33,51.57,51.29,51.51,442700.0,41.7029,41.8978,41.6704,41.8491,442700.0
2015-01-14 09:30:00,51.25,51.55,51.1,51.53,130100.0,41.6379,41.8816,41.516,41.8653,130100.0
2015-01-14 10:00:00,51.54,51.68,51.44,51.66,145700.0,41.8735,41.9872,41.7922,41.971,145700.0
2015-01-14 11:00:00,51.66,51.67,51.46,51.55,189800.0,41.971,41.9791,41.8085,41.8816,189800.0
2015-01-14 12:00:00,51.55,51.6,51.45,51.55,90800.0,41.8816,41.9222,41.8004,41.8816,90800.0
2015-01-14 13:00:00,51.55,51.6,51.38,51.44,115200.0,41.8816,41.9222,41.7435,41.7922,115200.0
2015-01-14 14:00:00,51.44,51.79,51.43,51.64,195600.0,41.7922,42.0766,41.7841,41.9547,195600.0
2015-01-14 15:00:00,51.63,51.88,51.58,51.83,439800.0,41.9466,42.1497,41.906,42.1091,439800.0
2015-01-15 09:30:00,51.8,52.05,51.76,51.87,88400.0,42.0847,42.2878,42.0522,42.1416,88400.0
2015-01-15 10:00:00,51.87,52.14,51.8,51.92,124300.0,42.1416,42.3609,42.0847,42.1822,124300.0
2015-01-15 11:00:00,51.92,52.03,51.76,51.85,155700.0,42.1822,42.2716,42.0522,42.1253,155700.0
2015-01-15 12:00:00,51.84,51.9,51.77,51.81,133500.0,42.1172,42.166,42.0603,42.0928,133500.0
2015-01-15 13:00:00,51.81,52.01,51.78,51.95,105400.0,42.0928,42.2553,42.0685,42.2066,105400.0
2015-01-15 14:00:00,51.95,52.07,51.86,52.06,119100.0,42.2066,42.3041,42.1335,42.2959,119100.0
2015-01-15 15:00:00,52.07,52.08,51.82,51.83,332100.0,42.3041,42.3122,42.101,42.1091,332100.0
2015-01-16 09:30:00,51.78,52.0,51.61,51.65,185900.0,42.0685,42.2472,41.9303,41.9628,185900.0
2015-01-16 10:00:00,51.67,51.93,51.56,51.92,111900.0,41.9791,42.1903,41.8897,42.1822,111900.0
2015-01-16 11:00:00,51.91,52.01,51.84,51.86,127200.0,42.1741,42.2553,42.1172,42.1335,127200.0
2015-01-16 12:00:00,51.87,52.1,51.86,52.03,128100.0,42.1416,42.3284,42.1335,42.2716,128100.0
2015-01-16 13:00:00,52.04,52.04,51.88,51.92,92700.0,42.2797,42.2797,42.1497,42.1822,92700.0
2015-01-16 14:00:00,51.93,52.02,51.86,51.98,128100.0,42.1903,42.2634,42.1335,42.2309,128100.0
2015-01-16 15:00:00,51.98,52.28,51.94,52.23,263100.0,42.2309,42.4747,42.1984,42.4341,263100.0
2015-01-20 09:30:00,52.54,52.8,52.31,52.46,171500.0,42.6859,42.8972,42.4991,42.6209,171500.0
2015-01-20 10:00:00,52.46,52.71,52.34,52.56,292500.0,42.6209,42.824,42.5234,42.7022,292500.0
2015-01-20 11:00:00,52.54,52.68,52.36,52.37,241600.0,42.6859,42.7997,42.5397,42.5478,241600.0
2015-01-20 12:00:00,52.37,52.6,52.36,52.59,164400.0,42.5478,42.7347,42.5397,42.7265,164400.0
2015-01-20 13:00:00,52.59,52.73,52.57,52.65,240200.0,42.7265,42.8403,42.7103,42.7753,240200.0
2015-01-20 14:00:00,52.64,52.91,52.62,52.87,263500.0,42.7672,42.9865,42.7509,42.954,263500.0
2015-01-20 15:00:00,52.88,52.95,52.83,52.91,553400.0,42.9621,43.019,42.9215,42.9865,553400.0
2015-01-21 09:30:00,52.72,52.89,52.56,52.74,141500.0,42.8322,42.9703,42.7022,42.8484,141500.0
2015-01-21 10:00:00,52.71,52.96,52.68,52.94,263200.0,42.824,43.0271,42.7997,43.0109,263200.0
2015-01-21 11:00:00,52.96,53.06,52.85,52.9,254800.0,43.0271,43.1084,42.9378,42.9784,254800.0
2015-01-21 12:00:00,52.88,52.91,52.72,52.77,151900.0,42.9621,42.9865,42.8322,42.8728,151900.0
2015-01-21 13:00:00,52.78,52.86,52.71,52.8,279300.0,42.8809,42.9459,42.824,42.8972,279300.0
2015-01-21 14:00:00,52.79,52.8,52.73,52.77,380500.0,42.889,42.8972,42.8403,42.8728,380500.0
2015-01-21 15:00:00,52.78,52.81,52.71,52.74,659500.0,42.8809,42.9053,42.824,42.8484,659500.0
2015-01-22 09:30:00,52.98,53.19,52.6,52.76,246100.0,43.0434,43.214,42.7347,42.8647,246100.0
2015-01-22 10:00:00,52.76,52.86,52.72,52.85,437100.0,42.8647,42.9459,42.8322,42.9378,437100.0
2015-01-22 11:00:00,52.85,52.91,52.69,52.71,266600.0,42.9378,42.9865,42.8078,42.824,266600.0
2015-01-22 12:00:00,52.73,52.73,52.46,52.57,171600.0,42.8403,42.8403,42.6209,42.7103,171600.0
2015-01-22 13:00:00,52.57,52.76,52.57,52.73,212500.0,42.7103,42.8647,42.7103,42.8403,212500.0
2015-01-22 14:00:00,52.73,52.83,52.64,52.82,366500.0,42.8403,42.9215,42.7672,42.9134,366500.0
2015-01-22 15:00:00,52.82,52.86,52.71,52.78,769900.0,42.9134,42.9459,42.824,42.8809,769900.0
2015-01-23 09:30:00,52.71,52.77,52.62,52.66,101100.0,42.824,42.8728,42.7509,42.7834,101100.0
2015-01-23 10:00:00,52.66,52.87,52.62,52.81,808300.0,42.7834,42.954,42.7509,42.9053,808300.0
2015-01-23 11:00:00,52.81,53.03,52.8,52.96,149100.0,42.9053,43.084,42.8972,43.0271,149100.0
2015-01-23 12:00:00,52.96,52.97,52.86,52.89,112100.0,43.0271,43.0353,42.9459,42.9703,112100.0
2015-01-23 13:00:00,52.89,53.06,52.87,53.03,82600.0,42.9703,43.1084,42.954,43.084,82600.0
2015-01-23 14:00:00,53.03,53.05,52.94,52.95,121600.0,43.084,43.1003,43.0109,43.019,121600.0
2015-01-23 15:00:00,52.95,53.05,52.91,53.0,542800.0,43.019,43.1003,42.9865,43.0596,542800.0
2015-01-26 09:30:00,52.95,52.99,52.66,52.74,105800.0,43.019,43.0515,42.7834,42.8484,105800.0
2015-01-26 10:00:00,52.77,53.05,52.69,53.01,258700.0,42.8728,43.1003,42.8078,43.0678,258700.0
2015-01-26 11:00:00,53.02,53.22,52.93,53.16,160100.0,43.0759,43.2384,43.0028,43.1896,160100.0
2015-01-26 12:00:00,53.15,53.22,53.09,53.14,180900.0,43.1815,43.2384,43.1328,43.1734,180900.0
2015-01-26 13:00:00,53.15,53.35,53.07,53.23,126400.0,43.1815,43.344,43.1165,43.2465,126400.0
2015-01-26 14:00:00,53.23,53.27,53.14,53.17,145400.0,43.2465,43.279,43.1734,43.1978,145400.0
2015-01-26 15:00:00,53.17,53.21,53.12,53.19,298000.0,43.1978,43.2303,43.1571,43.214,298000.0
2015-01-27 09:30:00,52.96,53.19,52.89,53.02,138600.0,43.0271,43.214,42.9703,43.0759,138600.0
2015-01-27 10:00:00,53.03,53.27,52.96,53.09,243000.0,43.084,43.279,43.0271,43.1328,243000.0
2015-01-27 11:00:00,53.08,53.24,52.99,53.19,239400.0,43.1246,43.2546,43.0515,43.214,239400.0
2015-01-27 12:00:00,53.2,53.35,53.16,53.18,142400.0,43.2221,43.344,43.1896,43.2059,142400.0
2015-01-27 13:00:00,53.19,53.23,53.12,53.14,460600.0,43.214,43.2465,43.1571,43.1734,460600.0
2015-01-27 14:00:00,53.14,53.25,53.08,53.09,186700.0,43.1734,43.2628,43.1246,43.1328,186700.0
2015-01-27 15:00:00,53.1,53.18,53.01,53.13,570100.0,43.1409,43.2059,43.0678,43.1653,570100.0
2015-01-28 09:30:00,53.18,53.49,53.17,53.32,107700.0,43.2059,43.4577,43.1978,43.3196,107700.0
2015-01-28 10:00:00,53.33,53.37,52.99,53.08,215800.0,43.3277,43.3602,43.0515,43.1246,215800.0
2015-01-28 11:00:00,53.08,53.21,52.97,53.11,190000.0,43.1246,43.2303,43.0353,43.149,190000.0
2015-01-28 12:00:00,53.12,53.25,53.09,53.21,78700.0,43.1571,43.2628,43.1328,43.2303,78700.0
2015-01-28 13:00:00,53.19,53.19,53.04,53.05,83300.0,43.214,43.214,43.0921,43.1003,83300.0
2015-01-28 14:00:00,53.04,53.22,52.93,53.03,242300.0,43.0921,43.2384,43.0028,43.084,242300.0
2015-01-28 15:00:00,53.04,53.1,52.59,52.66,481100.0,43.0921,43.1409,42.7265,42.7834,481100.0
2015-01-29 09:30:00,52.56,52.64,52.27,52.4,85800.0,42.7022,42.7672,42.4666,42.5722,85800.0
2015-01-29 10:00:00,52.4,52.46,52.08,52.16,175500.0,42.5722,42.6209,42.3122,42.3772,175500.0
2015-01-29 11:00:00,52.16,52.35,52.01,52.28,219900.0,42.3772,42.5316,42.2553,42.4747,219900.0
2015-01-29 12:00:00,52.29,52.39,52.16,52.27,104600.0,42.4828,42.564,42.3772,42.4666,104600.0
2015-01-29 13:00:00,52.26,52.55,52.21,52.49,109000.0,42.4584,42.694,42.4178,42.6453,109000.0
2015-01-29 14:00:00,52.47,52.58,52.43,52.43,112100.0,42.629,42.7184,42.5965,42.5965,112100.0
2015-01-29 15:00:00,52.43,52.64,52.42,52.57,347200.0,42.5965,42.7672,42.5884,42.7103,347200.0
2015-01-30 09:30:00,52.23,52.3,52.0,52.01,144600.0,42.4341,42.4909,42.2472,42.2553,144600.0
2015-01-30 10:00:00,51.99,52.11,51.79,51.89,257900.0,42.2391,42.3366,42.0766,42.1578,257900.0
2015-01-30 11:00:00,51.9,51.91,51.65,51.89,398300.0,42.166,42.1741,41.9628,42.1578,398300.0
2015-01-30 12:00:00,51.89,52.1,51.83,51.86,267000.0,42.1578,42.3284,42.1091,42.1335,267000.0
2015-01-30 13:00:00,51.85,52.02,51.79,52.0,201200.0,42.1253,42.2634,42.0766,42.2472,201200.0
2015-01-30 14:00:00,52.0,52.01,51.59,51.62,321100.0,42.2472,42.2553,41.9141,41.9385,321100.0
2015-01-30 15:00:00,51.63,51.68,51.39,51.44,851800.0,41.9466,41.9872,41.7516,41.7922,851800.0
2015-02-02 09:30:00,51.46,51.58,50.96,51.03,258400.0,41.8085,41.906,41.4023,41.4591,258400.0
2015-02-02 10:00:00,51.03,51.2,50.98,51.08,705200.0,41.4591,41.5972,41.4185,41.4997,705200.0
2015-02-02 11:00:00,51.08,51.3,51.01,51.16,680700.0,41.4997,41.6785,41.4429,41.5647,680700.0
2015-02-02 12:00:00,51.16,51.18,50.85,50.87,303400.0,41.5647,41.581,41.3129,41.3291,303400.0
2015-02-02 13:00:00,50.88,51.05,50.82,50.9,323600.0,41.3373,41.4754,41.2885,41.3535,323600.0
2015-02-02 14:00:00,50.9,51.08,50.89,51.01,607800.0,41.3535,41.4997,41.3454,41.4429,607800.0
2015-02-02 15:00:00,51.01,51.57,50.97,51.56,1044100.0,41.4429,41.8978,41.4104,41.8897,1044100.0
2015-02-03 09:30:00,51.43,51.86,51.38,51.85,308800.0,41.7841,42.1335,41.7435,42.1253,308800.0
2015-02-03 10:00:00,51.85,51.89,51.63,51.63,302300.0,42.1253,42.1578,41.9466,41.9466,302300.0
2015-02-03 11:00:00,51.62,51.75,51.55,51.6,266700.0,41.9385,42.0441,41.8816,41.9222,266700.0
2015-02-03 12:00:00,51.59,51.89,51.59,51.85,144700.0,41.9141,42.1578,41.9141,42.1253,144700.0
2015-02-03 13:00:00,51.85,52.04,51.82,52.04,142500.0,42.1253,42.2797,42.101,42.2797,142500.0
2015-02-03 14:00:00,52.03,52.07,51.95,52.06,180100.0,42.2716,42.3041,42.2066,42.2959,180100.0
2015-02-03 15:00:00,52.06,52.24,52.06,52.23,424800.0,42.2959,42.4422,42.2959,42.4341,424800.0
2015-02-04 09:30:00,52.2,52.42,52.01,52.37,125700.0,42.4097,42.5884,42.2553,42.5478,125700.0
2015-02-04 10:00:00,52.36,52.46,52.27,52.41,180700.0,42.5397,42.6209,42.4666,42.5803,180700.0
2015-02-04 11:00:00,52.4,52.48,52.33,52.46,195200.0,42.5722,42.6372,42.5153,42.6209,195200.0
2015-02-04 12:00:00,52.45,52.5,52.37,52.45,140200.0,42.6128,42.6534,42.5478,42.6128,140200.0
2015-02-04 13:00:00,52.45,52.58,52.38,52.55,159900.0,42.6128,42.7184,42.5559,42.694,159900.0
2015-02-04 14:00:00,52.55,52.59,52.39,52.39,163000.0,42.694,42.7265,42.564,42.564,163000.0
2015-02-04 15:00:00,52.39,52.5,52.11,52.21,464200.0,42.564,42.6534,42.3366,42.4178,464200.0
2015-02-05 09:30:00,52.22,52.37,52.21,52.32,76400.0,42.4259,42.5478,42.4178,42.5072,76400.0
2015-02-05 10:00:00,52.33,52.53,52.25,52.52,76700.0,42.5153,42.6778,42.4503,42.6697,76700.0
2015-02-05 11:00:00,52.51,52.57,52.43,52.55,82700.0,42.6615,42.7103,42.5965,42.694,82700.0
2015-02-05 12:00:00,52.54,52.57,52.47,52.48,55900.0,42.6859,42.7103,42.629,42.6372,55900.0
2015-02-05 13:00:00,52.49,52.62,52.48,52.53,71200.0,42.6453,42.7509,42.6372,42.6778,71200.0
2015-02-05 14:00:00,52.55,52.55,52.46,52.48,129900.0,42.694,42.694,42.6209,42.6372,129900.0
2015-02-05 15:00:00,52.49,52.6,52.46,52.58,314000.0,42.6453,42.7347,42.6209,42.7184,314000.0
2015-02-06 09:30:00,52.56,52.71,52.2,52.48,193400.0,42.7022,42.824,42.4097,42.6372,193400.0
2015-02-06 10:00:00,52.48,52.72,52.44,52.66,173900.0,42.6372,42.8322,42.6047,42.7834,173900.0
2015-02-06 11:00:00,52.66,52.81,52.65,52.73,89600.0,42.7834,42.9053,42.7753,42.8403,89600.0
2015-02-06 12:00:00,52.73,52.74,52.52,52.63,78100.0,42.8403,42.8484,42.6697,42.759,78100.0
2015-02-06 13:00:00,52.64,52.64,52.43,52.57,76600.0,42.7672,42.7672,42.5965,42.7103,76600.0
2015-02-06 14:00:00,52.57,52.65,52.47,52.48,129900.0,42.7103,42.7753,42.629,42.6372,129900.0
2015-02-06 15:00:00,52.48,52.48,52.26,52.42,367900.0,42.6372,42.6372,42.4584,42.5884,367900.0
2015-02-09 09:30:00,52.2,52.57,52.2,52.49,132400.0,42.4097,42.7103,42.4097,42.6453,132400.0
2015-02-09 10:00:00,52.5,52.53,52.32,52.36,139000.0,42.6534,42.6778,42.5072,42.5397,139000.0
2015-02-09 11:00:00,52.37,52.68,52.35,52.64,127900.0,42.5478,42.7997,42.5316,42.7672,127900.0
2015-02-09 12:00:00,52.65,52.76,52.51,52.66,288000.0,42.7753,42.8647,42.6615,42.7834,288000.0
2015-02-09 13:00:00,52.66,52.66,52.49,52.58,133200.0,42.7834,42.7834,42.6453,42.7184,133200.0
2015-02-09 14:00:00,52.58,52.62,52.5,52.53,134500.0,42.7184,42.7509,42.6534,42.6778,134500.0
2015-02-09 15:00:00,52.53,52.57,52.41,52.53,340800.0,42.6778,42.7103,42.5803,42.6778,340800.0
2015-02-10 09:30:00,52.74,52.96,52.59,52.62,68300.0,42.8484,43.0271,42.7265,42.7509,68300.0
2015-02-10 10:00:00,52.61,52.77,52.53,52.74,134700.0,42.7428,42.8728,42.6778,42.8484,134700.0
2015-02-10 11:00:00,52.75,52.76,52.58,52.61,134700.0,42.8565,42.8647,42.7184,42.7428,134700.0
2015-02-10 12:00:00,52.61,52.66,52.52,52.6,113100.0,42.7428,42.7834,42.6697,42.7347,113100.0
2015-02-10 13:00:00,52.61,52.67,52.55,52.6,146900.0,42.7428,42.7915,42.694,42.7347,146900.0
2015-02-10 14:00:00,52.61,52.85,52.59,52.83,270100.0,42.7428,42.9378,42.7265,42.9215,270100.0
2015-02-10 15:00:00,52.82,52.87,52.69,52.7,452500.0,42.9134,42.954,42.8078,42.8159,452500.0
2015-02-11 09:30:00,52.77,52.98,52.67,52.76,61500.0,42.8728,43.0434,42.7915,42.8647,61500.0
2015-02-11 10:00:00,52.77,52.77,52.52,52.63,148200.0,42.8728,42.8728,42.6697,42.759,148200.0
2015-02-11 11:00:00,52.62,52.8,52.62,52.69,111500.0,42.7509,42.8972,42.7509,42.8078,111500.0
2015-02-11 12:00:00,52.69,52.75,52.45,52.47,83000.0,42.8078,42.8565,42.6128,42.629,83000.0
2015-02-11 13:00:00,52.48,52.62,52.42,52.57,98500.0,42.6372,42.7509,42.5884,42.7103,98500.0
2015-02-11 14:00:00,52.57,52.65,52.5,52.55,184800.0,42.7103,42.7753,42.6534,42.694,184800.0
2015-02-11 15:00:00,52.56,52.73,52.53,52.57,391000.0,42.7022,42.8403,42.6778,42.7103,391000.0
2015-02-12 09:30:00,52.59,52.75,52.45,52.64,101800.0,42.7265,42.8565,42.6128,42.7672,101800.0
2015-02-12 10:00:00,52.65,52.81,52.63,52.73,97500.0,42.7753,42.9053,42.759,42.8403,97500.0
2015-02-12 11:00:00,52.74,52.93,52.66,52.85,118900.0,42.8484,43.0028,42.7834,42.9378,118900.0
2015-02-12 12:00:00,52.85,52.91,52.83,52.86,100600.0,42.9378,42.9865,42.9215,42.9459,100600.0
2015-02-12 13:00:00,52.87,52.97,52.85,52.88,136500.0,42.954,43.0353,42.9378,42.9621,136500.0
2015-02-12 14:00:00,52.88,52.94,52.84,52.92,125400.0,42.9621,43.0109,42.9297,42.9946,125400.0
2015-02-12 15:00:00,52.91,52.93,52.67,52.7,718800.0,42.9865,43.0028,42.7915,42.8159,718800.0
2015-02-13 09:30:00,51.6,51.65,50.82,50.89,648000.0,41.9222,41.9628,41.2885,41.3454,648000.0
2015-02-13 10:00:00,50.87,51.28,50.67,51.26,1168900.0,41.3291,41.6622,41.1666,41.646,1168900.0
2015-02-13 11:00:00,51.26,51.39,51.11,51.17,633600.0,41.646,41.7516,41.5241,41.5729,633600.0
2015-02-13 12:00:00,51.18,51.23,51.08,51.11,446000.0,41.581,41.6216,41.4997,41.5241,446000.0
2015-02-13 13:00:00,51.11,51.18,51.0,51.09,331100.0,41.5241,41.581,41.4347,41.5079,331100.0
2015-02-13 14:00:00,51.1,51.16,50.84,50.87,344200.0,41.516,41.5647,41.3048,41.3291,344200.0
2015-02-13 15:00:00,50.88,51.34,50.86,51.29,856300.0,41.3373,41.711,41.321,41.6704,856300.0
2015-02-17 09:30:00,52.2,53.03,52.2,53.0,442700.0,42.4097,43.084,42.4097,43.0596,442700.0
2015-02-17 10:00:00,53.01,54.13,52.95,53.6,1057000.0,43.0678,43.9777,43.019,43.5471,1057000.0
2015-02-17 11:00:00,53.57,53.85,53.48,53.69,478400.0,43.5227,43.7502,43.4496,43.6202,478400.0
2015-02-17 12:00:00,53.68,53.86,53.49,53.83,424800.0,43.6121,43.7583,43.4577,43.734,424800.0
2015-02-17 13:00:00,53.82,54.47,53.8,54.24,563500.0,43.7258,44.2539,43.7096,44.0671,563500.0
2015-02-17 14:00:00,54.23,54.49,53.95,54.36,598600.0,44.059,44.2702,43.8315,44.1646,598600.0
2015-02-17 15:00:00,54.34,54.44,53.89,53.94,1005800.0,44.1483,44.2296,43.7827,43.8233,1005800.0
2015-02-18 09:30:00,54.08,54.25,53.8,53.82,249100.0,43.9371,44.0752,43.7096,43.7258,249100.0
2015-02-18 10:00:00,53.82,54.2,53.74,54.14,277300.0,43.7258,44.0346,43.6609,43.9858,277300.0
2015-02-18 11:00:00,54.13,54.37,54.12,54.24,276500.0,43.9777,44.1727,43.9696,44.0671,276500.0
2015-02-18 12:00:00,54.25,54.33,54.16,54.22,211900.0,44.0752,44.1402,44.0021,44.0508,211900.0
2015-02-18 13:00:00,54.22,54.41,54.22,54.34,236600.0,44.0508,44.2052,44.0508,44.1483,236600.0
2015-02-18 14:00:00,54.34,54.71,54.34,54.69,351100.0,44.1483,44.4489,44.1483,44.4327,351100.0
2015-02-18 15:00:00,54.69,54.77,54.49,54.62,551200.0,44.4327,44.4977,44.2702,44.3758,551200.0
2015-02-19 09:30:00,54.5,54.62,54.3,54.3,117000.0,44.2783,44.3758,44.1158,44.1158,117000.0
2015-02-19 10:00:00,54.3,54.55,54.26,54.45,166100.0,44.1158,44.3189,44.0833,44.2377,166100.0
2015-02-19 11:00:00,54.46,54.49,54.37,54.43,128300.0,44.2458,44.2702,44.1727,44.2214,128300.0
2015-02-19 12:00:00,54.44,54.46,54.07,54.07,145600.0,44.2296,44.2458,43.929,43.929,145600.0
2015-02-19 13:00:00,54.08,54.09,53.85,53.99,152500.0,43.9371,43.9452,43.7502,43.864,152500.0
2015-02-19 14:00:00,53.98,54.09,53.95,54.05,218000.0,43.8558,43.9452,43.8315,43.9127,218000.0
2015-02-19 15:00:00,54.05,54.43,54.04,54.39,698100.0,43.9127,44.2214,43.9046,44.1889,698100.0
2015-02-20 09:30:00,54.48,54.72,54.25,54.27,369700.0,44.2621,44.457,44.0752,44.0914,369700.0
2015-02-20 10:00:00,54.27,54.52,54.18,54.45,293900.0,44.0914,44.2946,44.0183,44.2377,293900.0
2015-02-20 11:00:00,54.45,54.47,54.18,54.24,247000.0,44.2377,44.2539,44.0183,44.0671,247000.0
2015-02-20 12:00:00,54.24,54.41,54.2,54.34,117400.0,44.0671,44.2052,44.0346,44.1483,117400.0
2015-02-20 13:00:00,54.34,54.46,54.32,54.45,116900.0,44.1483,44.2458,44.1321,44.2377,116900.0
2015-02-20 14:00:00,54.45,54.54,54.44,54.49,201600.0,44.2377,44.3108,44.2296,44.2702,201600.0
2015-02-20 15:00:00,54.49,54.57,54.45,54.5,482600.0,44.2702,44.3352,44.2377,44.2783,482600.0
2015-02-23 09:30:00,54.51,54.8,54.49,54.69,75300.0,44.2864,44.522,44.2702,44.4327,75300.0
2015-02-23 10:00:00,54.69,54.75,54.52,54.57,116000.0,44.4327,44.4814,44.2946,44.3352,116000.0
2015-02-23 11:00:00,54.57,54.59,54.36,54.45,126300.0,44.3352,44.3514,44.1646,44.2377,126300.0
2015-02-23 12:00:00,54.46,54.5,54.36,54.44,73800.0,44.2458,44.2783,44.1646,44.2296,73800.0
2015-02-23 13:00:00,54.45,54.45,54.35,54.41,89000.0,44.2377,44.2377,44.1564,44.2052,89000.0
2015-02-23 14:00:00,54.41,54.52,54.4,54.46,97200.0,44.2052,44.2946,44.1971,44.2458,97200.0
2015-02-23 15:00:00,54.46,54.56,54.4,54.55,301300.0,44.2458,44.3271,44.1971,44.3189,301300.0
2015-02-24 09:30:00,54.4,54.65,54.35,54.64,99700.0,44.1971,44.4002,44.1564,44.3921,99700.0
2015-02-24 10:00:00,54.64,54.64,54.46,54.56,141700.0,44.3921,44.3921,44.2458,44.3271,141700.0
2015-02-24 11:00:00,54.55,54.7,54.52,54.57,132600.0,44.3189,44.4408,44.2946,44.3352,132600.0
2015-02-24 12:00:00,54.56,54.73,54.51,54.51,147900.0,44.3271,44.4652,44.2864,44.2864,147900.0
2015-02-24 13:00:00,54.52,54.52,54.38,54.45,222700.0,44.2946,44.2946,44.1808,44.2377,222700.0
2015-02-24 14:00:00,54.44,54.54,54.44,54.54,232400.0,44.2296,44.3108,44.2296,44.3108,232400.0
2015-02-24 15:00:00,54.54,54.57,54.39,54.47,358600.0,44.3108,44.3352,44.1889,44.2539,358600.0
2015-02-25 09:30:00,54.62,54.84,54.52,54.76,224200.0,44.3758,44.5545,44.2946,44.4895,224200.0
2015-02-25 10:00:00,54.77,54.79,54.44,54.64,144300.0,44.4977,44.5139,44.2296,44.3921,144300.0
2015-02-25 11:00:00,54.63,54.72,54.46,54.59,181000.0,44.3839,44.457,44.2458,44.3514,181000.0
2015-02-25 12:00:00,54.6,54.64,54.55,54.57,88300.0,44.3596,44.3921,44.3189,44.3352,88300.0
2015-02-25 13:00:00,54.58,54.64,54.51,54.62,146500.0,44.3433,44.3921,44.2864,44.3758,146500.0
2015-02-25 14:00:00,54.63,54.7,54.45,54.52,204000.0,44.3839,44.4408,44.2377,44.2946,204000.0
2015-02-25 15:00:00,54.53,54.59,54.45,54.52,351500.0,44.3027,44.3514,44.2377,44.2946,351500.0
2015-02-26 09:30:00,54.62,54.66,54.42,54.43,99100.0,44.3758,44.4083,44.2133,44.2214,99100.0
2015-02-26 10:00:00,54.42,54.42,54.03,54.05,187800.0,44.2133,44.2133,43.8965,43.9127,187800.0
2015-02-26 11:00:00,54.04,54.43,54.03,54.36,201000.0,43.9046,44.2214,43.8965,44.1646,201000.0
2015-02-26 12:00:00,54.37,54.37,54.17,54.27,81800.0,44.1727,44.1727,44.0102,44.0914,81800.0
2015-02-26 13:00:00,54.26,54.4,54.23,54.3,118300.0,44.0833,44.1971,44.059,44.1158,118300.0
2015-02-26 14:00:00,54.31,54.38,54.26,54.32,167500.0,44.1239,44.1808,44.0833,44.1321,167500.0
2015-02-26 15:00:00,54.33,54.34,54.2,54.29,402000.0,44.1402,44.1483,44.0346,44.1077,402000.0
2015-02-27 09:30:00,54.31,54.48,54.14,54.18,86500.0,44.1239,44.2621,43.9858,44.0183,86500.0
2015-02-27 10:00:00,54.15,54.41,54.12,54.36,130800.0,43.994,44.2052,43.9696,44.1646,130800.0
2015-02-27 11:00:00,54.37,54.66,54.34,54.62,197700.0,44.1727,44.4083,44.1483,44.3758,197700.0
2015-02-27 12:00:00,54.62,54.66,54.49,54.52,127100.0,44.3758,44.4083,44.2702,44.2946,127100.0
2015-02-27 13:00:00,54.52,54.67,54.49,54.66,111700.0,44.2946,44.4164,44.2702,44.4083,111700.0
2015-02-27 14:00:00,54.67,54.68,54.53,54.57,151800.0,44.4164,44.4246,44.3027,44.3352,151800.0
2015-02-27 15:00:00,54.57,54.64,54.46,54.49,382900.0,44.3352,44.3921,44.2458,44.2702,382900.0
2015-03-02 09:30:00,54.66,54.7,54.49,54.59,186000.0,44.4083,44.4408,44.2702,44.3514,186000.0
2015-03-02 10:00:00,54.58,54.8,54.52,54.65,139400.0,44.3433,44.522,44.2946,44.4002,139400.0
2015-03-02 11:00:00,54.64,54.72,54.51,54.67,142200.0,44.3921,44.457,44.2864,44.4164,142200.0
2015-03-02 12:00:00,54.68,54.71,54.53,54.64,116600.0,44.4246,44.4489,44.3027,44.3921,116600.0
2015-03-02 13:00:00,54.65,54.78,54.63,54.77,108900.0,44.4002,44.5058,44.3839,44.4977,108900.0
2015-03-02 14:00:00,54.76,54.85,54.69,54.83,139200.0,44.4895,44.5627,44.4327,44.5464,139200.0
2015-03-02 15:00:00,54.83,54.9,54.76,54.84,446800.0,44.5464,44.6033,44.4895,44.5545,446800.0
2015-03-03 09:30:00,54.7,55.1,54.66,55.01,163000.0,44.4408,44.7658,44.4083,44.6927,163000.0
2015-03-03 10:00:00,55.02,55.23,54.95,55.16,261500.0,44.7008,44.8714,44.6439,44.8145,261500.0
2015-03-03 11:00:00,55.16,55.16,54.93,55.04,194200.0,44.8145,44.8145,44.6277,44.717,194200.0
2015-03-03 12:00:00,55.04,55.04,54.77,54.92,108800.0,44.717,44.717,44.4977,44.6195,108800.0
2015-03-03 13:00:00,54.93,54.97,54.85,54.95,124200.0,44.6277,44.6602,44.5627,44.6439,124200.0
2015-03-03 14:00:00,54.94,55.08,54.92,55.03,179200.0,44.6358,44.7495,44.6195,44.7089,179200.0
2015-03-03 15:00:00,55.04,55.27,55.0,55.2,794400.0,44.717,44.9039,44.6845,44.847,794400.0
2015-03-04 09:30:00,55.0,55.11,54.87,55.05,118400.0,44.6845,44.7739,44.5789,44.7252,118400.0
2015-03-04 10:00:00,55.05,55.15,54.94,54.98,195800.0,44.7252,44.8064,44.6358,44.6683,195800.0
2015-03-04 11:00:00,54.98,55.12,54.9,55.04,200900.0,44.6683,44.782,44.6033,44.717,200900.0
2015-03-04 12:00:00,55.04,55.13,54.99,55.09,225300.0,44.717,44.7902,44.6764,44.7577,225300.0
2015-03-04 13:00:00,55.08,55.09,54.91,54.91,136700.0,44.7495,44.7577,44.6114,44.6114,136700.0
2015-03-04 14:00:00,54.92,55.07,54.91,55.07,214100.0,44.6195,44.7414,44.6114,44.7414,214100.0
2015-03-04 15:00:00,55.07,55.16,55.02,55.09,688600.0,44.7414,44.8145,44.7008,44.7577,688600.0
2015-03-05 09:30:00,54.72,54.84,54.36,54.42,189900.0,44.7711,44.8693,44.4766,44.5256,189900.0
2015-03-05 10:00:00,54.42,54.64,54.42,54.6,256000.0,44.5256,44.7056,44.5256,44.6729,256000.0
2015-03-05 11:00:00,54.59,54.61,54.47,54.48,196500.0,44.6647,44.6811,44.5666,44.5747,196500.0
2015-03-05 12:00:00,54.48,54.52,54.24,54.25,153100.0,44.5747,44.6075,44.3784,44.3866,153100.0
2015-03-05 13:00:00,54.25,54.37,54.23,54.37,131000.0,44.3866,44.4847,44.3702,44.4847,131000.0
2015-03-05 14:00:00,54.36,54.43,54.24,54.38,179400.0,44.4766,44.5338,44.3784,44.4929,179400.0
2015-03-05 15:00:00,54.38,54.53,54.37,54.48,519800.0,44.4929,44.6156,44.4847,44.5747,519800.0
2015-03-06 09:30:00,54.16,54.3,53.86,54.13,215300.0,44.3129,44.4275,44.0675,44.2884,215300.0
2015-03-06 10:00:00,54.14,54.25,53.96,54.16,227600.0,44.2966,44.3866,44.1493,44.3129,227600.0
2015-03-06 11:00:00,54.15,54.16,53.77,53.8,203000.0,44.3047,44.3129,43.9938,44.0184,203000.0
2015-03-06 12:00:00,53.8,53.88,53.69,53.76,142900.0,44.0184,44.0838,43.9284,43.9856,142900.0
2015-03-06 13:00:00,53.77,53.81,53.69,53.79,147100.0,43.9938,44.0266,43.9284,44.0102,147100.0
2015-03-06 14:00:00,53.79,53.8,53.65,53.76,314000.0,44.0102,44.0184,43.8956,43.9856,314000.0
2015-03-06 15:00:00,53.76,53.78,53.64,53.65,878500.0,43.9856,44.002,43.8875,43.8956,878500.0
2015-03-09 09:30:00,53.61,53.84,53.58,53.63,219300.0,43.8629,44.0511,43.8384,43.8793,219300.0
2015-03-09 10:00:00,53.63,53.73,53.62,53.66,286800.0,43.8793,43.9611,43.8711,43.9038,286800.0
2015-03-09 11:00:00,53.66,53.73,53.59,53.66,248600.0,43.9038,43.9611,43.8466,43.9038,248600.0
2015-03-09 12:00:00,53.66,53.72,53.64,53.7,171100.0,43.9038,43.9529,43.8875,43.9366,171100.0
2015-03-09 13:00:00,53.7,53.73,53.64,53.7,252400.0,43.9366,43.9611,43.8875,43.9366,252400.0
2015-03-09 14:00:00,53.7,53.72,53.65,53.68,374300.0,43.9366,43.9529,43.8956,43.9202,374300.0
2015-03-09 15:00:00,53.69,53.7,53.64,53.66,869200.0,43.9284,43.9366,43.8875,43.9038,869200.0
2015-03-10 09:30:00,53.32,53.53,53.26,53.43,131600.0,43.6256,43.7975,43.5766,43.7156,131600.0
2015-03-10 10:00:00,53.42,53.47,53.2,53.28,381400.0,43.7075,43.7484,43.5275,43.5929,381400.0
2015-03-10 11:00:00,53.27,53.4,53.26,53.27,246400.0,43.5847,43.6911,43.5766,43.5847,246400.0
2015-03-10 12:00:00,53.28,53.3,53.12,53.15,157000.0,43.5929,43.6093,43.462,43.4866,157000.0
2015-03-10 13:00:00,53.15,53.18,53.07,53.16,281400.0,43.4866,43.5111,43.4211,43.4947,281400.0
2015-03-10 14:00:00,53.16,53.21,53.1,53.1,241100.0,43.4947,43.5356,43.4456,43.4456,241100.0
2015-03-10 15:00:00,53.1,53.35,52.9,52.93,895700.0,43.4456,43.6502,43.282,43.3066,895700.0
2015-03-11 09:30:00,52.93,53.03,52.79,52.92,95000.0,43.3066,43.3884,43.192,43.2984,95000.0
2015-03-11 10:00:00,52.92,53.02,52.87,52.99,238500.0,43.2984,43.3802,43.2575,43.3556,238500.0
2015-03-11 11:00:00,52.99,53.05,52.96,53.04,240300.0,43.3556,43.4047,43.3311,43.3966,240300.0
2015-03-11 12:00:00,53.05,53.07,52.91,52.91,166500.0,43.4047,43.4211,43.2902,43.2902,166500.0
2015-03-11 13:00:00,52.91,52.93,52.77,52.8,164800.0,43.2902,43.3066,43.1756,43.2002,164800.0
2015-03-11 14:00:00,52.8,52.82,52.72,52.79,220400.0,43.2002,43.2166,43.1347,43.192,220400.0
2015-03-11 15:00:00,52.8,52.8,52.67,52.67,475400.0,43.2002,43.2002,43.0938,43.0938,475400.0
2015-03-12 09:30:00,52.72,52.91,52.71,52.81,146200.0,43.1347,43.2902,43.1266,43.2084,146200.0
2015-03-12 10:00:00,52.82,53.0,52.82,52.99,199400.0,43.2166,43.3638,43.2166,43.3556,199400.0
2015-03-12 11:00:00,53.0,53.15,52.92,53.14,221100.0,43.3638,43.4866,43.2984,43.4784,221100.0
2015-03-12 12:00:00,53.15,53.16,53.07,53.1,296600.0,43.4866,43.4947,43.4211,43.4456,296600.0
2015-03-12 13:00:00,53.1,53.11,52.97,53.07,150100.0,43.4456,43.4538,43.3393,43.4211,150100.0
2015-03-12 14:00:00,53.08,53.15,53.04,53.14,158300.0,43.4293,43.4866,43.3966,43.4784,158300.0
2015-03-12 15:00:00,53.13,53.19,53.06,53.09,472600.0,43.4702,43.5193,43.4129,43.4375,472600.0
2015-03-13 09:30:00,53.18,53.25,52.85,53.15,121900.0,43.5111,43.5684,43.2411,43.4866,121900.0
2015-03-13 10:00:00,53.13,53.32,53.05,53.11,221200.0,43.4702,43.6256,43.4047,43.4538,221200.0
2015-03-13 11:00:00,53.1,53.22,52.84,53.1,238700.0,43.4456,43.5438,43.2329,43.4456,238700.0
2015-03-13 12:00:00,53.1,53.25,53.0,53.18,174900.0,43.4456,43.5684,43.3638,43.5111,174900.0
2015-03-13 13:00:00,53.19,53.27,53.11,53.24,267500.0,43.5193,43.5847,43.4538,43.5602,267500.0
2015-03-13 14:00:00,53.24,53.24,53.05,53.18,160500.0,43.5602,43.5602,43.4047,43.5111,160500.0
2015-03-13 15:00:00,53.18,53.4,53.11,53.31,385100.0,43.5111,43.6911,43.4538,43.6175,385100.0
2015-03-16 09:30:00,53.5,54.4,53.49,54.34,223600.0,43.7729,44.5093,43.7647,44.4602,223600.0
2015-03-16 10:00:00,54.34,54.38,54.18,54.22,187200.0,44.4602,44.4929,44.3293,44.362,187200.0
2015-03-16 11:00:00,54.22,54.25,54.13,54.23,339200.0,44.362,44.3866,44.2884,44.3702,339200.0
2015-03-16 12:00:00,54.23,54.25,54.17,54.19,162500.0,44.3702,44.3866,44.3211,44.3375,162500.0
2015-03-16 13:00:00,54.19,54.27,54.16,54.22,217700.0,44.3375,44.4029,44.3129,44.362,217700.0
2015-03-16 14:00:00,54.21,54.48,54.21,54.48,241600.0,44.3538,44.5747,44.3538,44.5747,241600.0
2015-03-16 15:00:00,54.47,54.5,54.34,54.41,519000.0,44.5666,44.5911,44.4602,44.5175,519000.0
2015-03-17 09:30:00,54.41,54.64,54.32,54.44,152200.0,44.5175,44.7056,44.4438,44.542,152200.0
2015-03-17 10:00:00,54.44,54.5,54.34,54.46,169300.0,44.542,44.5911,44.4602,44.5584,169300.0
2015-03-17 11:00:00,54.46,54.46,54.34,54.42,160500.0,44.5584,44.5584,44.4602,44.5256,160500.0
2015-03-17 12:00:00,54.42,54.54,54.38,54.53,107700.0,44.5256,44.6238,44.4929,44.6156,107700.0
2015-03-17 13:00:00,54.53,54.66,54.49,54.52,157700.0,44.6156,44.722,44.5829,44.6075,157700.0
2015-03-17 14:00:00,54.52,54.57,54.45,54.53,151700.0,44.6075,44.6484,44.5502,44.6156,151700.0
2015-03-17 15:00:00,54.53,54.56,54.43,54.46,316900.0,44.6156,44.6402,44.5338,44.5584,316900.0
2015-03-18 09:30:00,54.27,54.35,54.05,54.21,96200.0,44.4029,44.4684,44.2229,44.3538,96200.0
2015-03-18 10:00:00,54.21,54.33,54.11,54.2,132300.0,44.3538,44.452,44.272,44.3456,132300.0
2015-03-18 11:00:00,54.2,54.36,54.17,54.31,178400.0,44.3456,44.4766,44.3211,44.4356,178400.0
2015-03-18 12:00:00,54.32,54.36,54.23,54.27,105900.0,44.4438,44.4766,44.3702,44.4029,105900.0
2015-03-18 13:00:00,54.27,54.33,54.17,54.2,178200.0,44.4029,44.452,44.3211,44.3456,178200.0
2015-03-18 14:00:00,54.21,54.93,54.17,54.88,381700.0,44.3538,44.9429,44.3211,44.902,381700.0
2015-03-18 15:00:00,54.89,55.2,54.85,55.05,598600.0,44.9102,45.1638,44.8775,45.0411,598600.0
2015-03-19 09:30:00,55.12,55.31,55.01,55.18,112400.0,45.0984,45.2538,45.0084,45.1475,112400.0
2015-03-19 10:00:00,55.18,55.2,55.03,55.12,158800.0,45.1475,45.1638,45.0247,45.0984,158800.0
2015-03-19 11:00:00,55.12,55.18,55.03,55.06,165100.0,45.0984,45.1475,45.0247,45.0493,165100.0
2015-03-19 12:00:00,55.07,55.07,54.86,54.9,154500.0,45.0575,45.0575,44.8856,44.9184,154500.0
2015-03-19 13:00:00,54.89,55.0,54.86,54.95,203300.0,44.9102,45.0002,44.8856,44.9593,203300.0
2015-03-19 14:00:00,54.95,54.97,54.82,54.85,238600.0,44.9593,44.9756,44.8529,44.8775,238600.0
2015-03-19 15:00:00,54.85,54.89,54.73,54.73,360000.0,44.8775,44.9102,44.7793,44.7793,360000.0
2015-03-20 09:30:00,54.79,54.85,54.38,54.44,613800.0,44.8284,44.8775,44.4929,44.542,613800.0
2015-03-20 10:00:00,54.45,54.55,54.39,54.52,313700.0,44.5502,44.632,44.5011,44.6075,313700.0
2015-03-20 11:00:00,54.52,54.72,54.49,54.7,205600.0,44.6075,44.7711,44.5829,44.7547,205600.0
2015-03-20 12:00:00,54.69,54.74,54.65,54.7,123500.0,44.7466,44.7875,44.7138,44.7547,123500.0
2015-03-20 13:00:00,54.7,54.82,54.67,54.73,270900.0,44.7547,44.8529,44.7302,44.7793,270900.0
2015-03-20 14:00:00,54.74,54.81,54.71,54.8,150600.0,44.7875,44.8447,44.7629,44.8366,150600.0
2015-03-20 15:00:00,54.8,54.81,54.57,54.6,1434600.0,44.8366,44.8447,44.6484,44.6729,1434600.0
2015-03-23 09:30:00,54.72,54.97,54.47,54.97,303400.0,44.7711,44.9756,44.5666,44.9756,303400.0
2015-03-23 10:00:00,54.97,55.13,54.95,55.03,357100.0,44.9756,45.1066,44.9593,45.0247,357100.0
2015-03-23 11:00:00,55.04,55.07,54.96,55.01,206800.0,45.0329,45.0575,44.9675,45.0084,206800.0
2015-03-23 12:00:00,55.0,55.06,54.97,55.05,201600.0,45.0002,45.0493,44.9756,45.0411,201600.0
2015-03-23 13:00:00,55.06,55.09,54.99,55.08,153600.0,45.0493,45.0738,44.992,45.0657,153600.0
2015-03-23 14:00:00,55.08,55.1,55.0,55.05,253900.0,45.0657,45.082,45.0002,45.0411,253900.0
2015-03-23 15:00:00,55.05,55.11,54.9,54.9,494100.0,45.0411,45.0902,44.9184,44.9184,494100.0
2015-03-24 09:30:00,54.92,54.96,54.71,54.78,167800.0,44.9347,44.9675,44.7629,44.8202,167800.0
2015-03-24 10:00:00,54.78,54.8,54.7,54.75,127700.0,44.8202,44.8366,44.7547,44.7956,127700.0
2015-03-24 11:00:00,54.75,54.88,54.72,54.82,153000.0,44.7956,44.902,44.7711,44.8529,153000.0
2015-03-24 12:00:00,54.82,54.89,54.75,54.75,208200.0,44.8529,44.9102,44.7956,44.7956,208200.0
2015-03-24 13:00:00,54.75,54.79,54.7,54.76,144600.0,44.7956,44.8284,44.7547,44.8038,144600.0
2015-03-24 14:00:00,54.76,54.77,54.68,54.76,136700.0,44.8038,44.812,44.7384,44.8038,136700.0
2015-03-24 15:00:00,54.76,54.84,54.57,54.61,507100.0,44.8038,44.8693,44.6484,44.6811,507100.0
2015-03-25 09:30:00,54.65,54.7,54.47,54.51,75100.0,44.7138,44.7547,44.5666,44.5993,75100.0
2015-03-25 10:00:00,54.53,54.57,54.41,54.49,92800.0,44.6156,44.6484,44.5175,44.5829,92800.0
2015-03-25 11:00:00,54.49,54.53,54.16,54.22,153900.0,44.5829,44.6156,44.3129,44.362,153900.0
2015-03-25 12:00:00,54.2,54.26,54.06,54.13,98600.0,44.3456,44.3947,44.2311,44.2884,98600.0
2015-03-25 13:00:00,54.12,54.17,54.03,54.12,159700.0,44.2802,44.3211,44.2066,44.2802,159700.0
2015-03-25 14:00:00,54.11,54.11,53.99,53.99,270600.0,44.272,44.272,44.1738,44.1738,270600.0
2015-03-25 15:00:00,54.0,54.0,53.84,53.85,311800.0,44.182,44.182,44.0511,44.0593,311800.0
2015-03-26 09:30:00,53.64,53.71,53.52,53.59,86600.0,43.8875,43.9447,43.7893,43.8466,86600.0
2015-03-26 10:00:00,53.59,53.59,53.38,53.49,117400.0,43.8466,43.8466,43.6747,43.7647,117400.0
2015-03-26 11:00:00,53.48,53.62,53.38,53.61,128000.0,43.7566,43.8711,43.6747,43.8629,128000.0
2015-03-26 12:00:00,53.6,53.69,53.52,53.59,136500.0,43.8547,43.9284,43.7893,43.8466,136500.0
2015-03-26 13:00:00,53.59,53.62,53.4,53.6,149900.0,43.8466,43.8711,43.6911,43.8547,149900.0
2015-03-26 14:00:00,53.6,53.66,53.43,53.43,145800.0,43.8547,43.9038,43.7156,43.7156,145800.0
2015-03-26 15:00:00,53.43,53.55,53.39,53.41,315300.0,43.7156,43.8138,43.6829,43.6993,315300.0
2015-03-27 09:30:00,53.38,53.66,53.38,53.64,71100.0,43.6747,43.9038,43.6747,43.8875,71100.0
2015-03-27 10:00:00,53.63,53.64,53.45,53.62,150400.0,43.8793,43.8875,43.732,43.8711,150400.0
2015-03-27 11:00:00,53.61,53.7,53.5,53.55,140000.0,43.8629,43.9366,43.7729,43.8138,140000.0
2015-03-27 12:00:00,53.55,53.62,53.52,53.6,97200.0,43.8138,43.8711,43.7893,43.8547,97200.0
2015-03-27 13:00:00,53.6,53.65,53.56,53.59,120400.0,43.8547,43.8956,43.822,43.8466,120400.0
2015-03-27 14:00:00,53.6,53.6,53.5,53.55,117800.0,43.8547,43.8547,43.7729,43.8138,117800.0
2015-03-27 15:00:00,53.56,53.59,53.39,53.39,540900.0,43.822,43.8466,43.6829,43.6829,540900.0
2015-03-30 09:30:00,53.56,53.84,53.53,53.71,111600.0,43.822,44.0511,43.7975,43.9447,111600.0
2015-03-30 10:00:00,53.72,53.79,53.65,53.72,209000.0,43.9529,44.0102,43.8956,43.9529,209000.0
2015-03-30 11:00:00,53.72,53.96,53.69,53.94,244600.0,43.9529,44.1493,43.9284,44.1329,244600.0
2015-03-30 12:00:00,53.94,54.07,53.93,54.02,128300.0,44.1329,44.2393,44.1247,44.1984,128300.0
2015-03-30 13:00:00,54.01,54.22,54.01,54.21,121200.0,44.1902,44.362,44.1902,44.3538,121200.0
2015-03-30 14:00:00,54.22,54.23,54.11,54.13,203700.0,44.362,44.3702,44.272,44.2884,203700.0
2015-03-30 15:00:00,54.13,54.14,53.98,53.99,277700.0,44.2884,44.2966,44.1656,44.1738,277700.0
2015-03-31 09:30:00,53.88,54.11,53.82,54.02,112700.0,44.0838,44.272,44.0347,44.1984,112700.0
2015-03-31 10:00:00,54.0,54.29,53.98,54.2,259100.0,44.182,44.4193,44.1656,44.3456,259100.0
2015-03-31 11:00:00,54.2,54.29,54.17,54.25,191000.0,44.3456,44.4193,44.3211,44.3866,191000.0
2015-03-31 12:00:00,54.25,54.39,54.23,54.3,143800.0,44.3866,44.5011,44.3702,44.4275,143800.0
2015-03-31 13:00:00,54.3,54.4,54.3,54.34,111100.0,44.4275,44.5093,44.4275,44.4602,111100.0
2015-03-31 14:00:00,54.33,54.38,54.26,54.37,153800.0,44.452,44.4929,44.3947,44.4847,153800.0
2015-03-31 15:00:00,54.37,54.38,54.22,54.24,616800.0,44.4847,44.4929,44.362,44.3784,616800.0
2015-04-01 09:30:00,54.25,54.38,53.83,53.89,122900.0,44.3866,44.4929,44.0429,44.092,122900.0
2015-04-01 10:00:00,53.89,54.01,53.87,53.99,130200.0,44.092,44.1902,44.0756,44.1738,130200.0
2015-04-01 11:00:00,54.0,54.1,53.92,53.92,237300.0,44.182,44.2638,44.1166,44.1166,237300.0
2015-04-01 12:00:00,53.92,53.92,53.69,53.84,164500.0,44.1166,44.1166,43.9284,44.0511,164500.0
2015-04-01 13:00:00,53.83,53.87,53.74,53.82,352100.0,44.0429,44.0756,43.9693,44.0347,352100.0
2015-04-01 14:00:00,53.82,53.86,53.7,53.76,225900.0,44.0347,44.0675,43.9366,43.9856,225900.0
2015-04-01 15:00:00,53.76,53.79,53.57,53.66,462000.0,43.9856,44.0102,43.8302,43.9038,462000.0
2015-04-02 09:30:00,53.69,53.9,53.66,53.88,107700.0,43.9284,44.1002,43.9038,44.0838,107700.0
2015-04-02 10:00:00,53.88,53.91,53.71,53.8,144600.0,44.0838,44.1084,43.9447,44.0184,144600.0
2015-04-02 11:00:00,53.79,53.83,53.75,53.78,173900.0,44.0102,44.0429,43.9775,44.002,173900.0
2015-04-02 12:00:00,53.77,53.9,53.71,53.89,61800.0,43.9938,44.1002,43.9447,44.092,61800.0
2015-04-02 13:00:00,53.89,53.92,53.82,53.9,116300.0,44.092,44.1166,44.0347,44.1002,116300.0
2015-04-02 14:00:00,53.9,54.0,53.83,53.9,145800.0,44.1002,44.182,44.0429,44.1002,145800.0
2015-04-02 15:00:00,53.9,53.98,53.8,53.9,273600.0,44.1002,44.1656,44.0184,44.1002,273600.0
2015-04-06 09:30:00,53.89,54.2,53.75,54.12,89700.0,44.092,44.3456,43.9775,44.2802,89700.0
2015-04-06 10:00:00,54.12,54.4,54.08,54.37,209600.0,44.2802,44.5093,44.2475,44.4847,209600.0
2015-04-06 11:00:00,54.37,54.5,54.37,54.5,90300.0,44.4847,44.5911,44.4847,44.5911,90300.0
2015-04-06 12:00:00,54.49,54.65,54.47,54.64,103000.0,44.5829,44.7138,44.5666,44.7056,103000.0
2015-04-06 13:00:00,54.65,54.71,54.56,54.63,85900.0,44.7138,44.7629,44.6402,44.6975,85900.0
2015-04-06 14:00:00,54.64,54.73,54.56,54.67,177000.0,44.7056,44.7793,44.6402,44.7302,177000.0
2015-04-06 15:00:00,54.66,54.67,54.41,54.53,573100.0,44.722,44.7302,44.5175,44.6156,573100.0
2015-04-07 09:30:00,54.47,54.5,54.35,54.35,53900.0,44.5666,44.5911,44.4684,44.4684,53900.0
2015-04-07 10:00:00,54.35,54.65,54.35,54.62,126900.0,44.4684,44.7138,44.4684,44.6893,126900.0
2015-04-07 11:00:00,54.62,54.7,54.56,54.68,217400.0,44.6893,44.7547,44.6402,44.7384,217400.0
2015-04-07 12:00:00,54.68,54.86,54.68,54.76,118200.0,44.7384,44.8856,44.7384,44.8038,118200.0
2015-04-07 13:00:00,54.76,54.82,54.75,54.79,152800.0,44.8038,44.8529,44.7956,44.8284,152800.0
2015-04-07 14:00:00,54.79,54.89,54.76,54.8,286900.0,44.8284,44.9102,44.8038,44.8366,286900.0
2015-04-07 15:00:00,54.8,54.81,54.66,54.75,716000.0,44.8366,44.8447,44.722,44.7956,716000.0
2015-04-08 09:30:00,54.76,55.09,54.76,54.85,162500.0,44.8038,45.0738,44.8038,44.8775,162500.0
2015-04-08 10:00:00,54.86,54.9,54.62,54.65,509500.0,44.8856,44.9184,44.6893,44.7138,509500.0
2015-04-08 11:00:00,54.65,54.8,54.64,54.73,151300.0,44.7138,44.8366,44.7056,44.7793,151300.0
2015-04-08 12:00:00,54.72,54.79,54.69,54.72,165900.0,44.7711,44.8284,44.7466,44.7711,165900.0
2015-04-08 13:00:00,54.73,54.83,54.68,54.7,495900.0,44.7793,44.8611,44.7384,44.7547,495900.0
2015-04-08 14:00:00,54.7,54.75,54.62,54.68,557200.0,44.7547,44.7956,44.6893,44.7384,557200.0
2015-04-08 15:00:00,54.68,54.71,54.58,54.6,1415700.0,44.7384,44.7629,44.6566,44.6729,1415700.0
2015-04-09 09:30:00,54.67,54.85,54.48,54.76,369800.0,44.7302,44.8775,44.5747,44.8038,369800.0
2015-04-09 10:00:00,54.76,54.78,54.53,54.6,176300.0,44.8038,44.8202,44.6156,44.6729,176300.0
2015-04-09 11:00:00,54.59,54.61,54.42,54.44,338800.0,44.6647,44.6811,44.5256,44.542,338800.0
2015-04-09 12:00:00,54.44,54.59,54.42,54.59,288300.0,44.542,44.6647,44.5256,44.6647,288300.0
2015-04-09 13:00:00,54.59,54.84,54.56,54.83,392500.0,44.6647,44.8693,44.6402,44.8611,392500.0
2015-04-09 14:00:00,54.84,55.02,54.83,54.99,346100.0,44.8693,45.0166,44.8611,44.992,346100.0
2015-04-09 15:00:00,55.0,55.13,54.94,54.96,1679100.0,45.0002,45.1066,44.9511,44.9675,1679100.0
2015-04-10 09:30:00,55.17,55.36,55.02,55.22,148000.0,45.1393,45.2947,45.0166,45.1802,148000.0
2015-04-10 10:00:00,55.22,55.93,55.2,55.85,786400.0,45.1802,45.7611,45.1638,45.6957,786400.0
2015-04-10 11:00:00,55.85,55.87,55.48,55.55,725900.0,45.6957,45.712,45.3929,45.4502,725900.0
2015-04-10 12:00:00,55.56,55.71,55.45,55.48,345500.0,45.4584,45.5811,45.3684,45.3929,345500.0
2015-04-10 13:00:00,55.48,55.52,55.38,55.41,127800.0,45.3929,45.4257,45.3111,45.3357,127800.0
2015-04-10 14:00:00,55.4,55.45,55.22,55.29,412300.0,45.3275,45.3684,45.1802,45.2375,412300.0
2015-04-10 15:00:00,55.29,55.35,54.99,55.1,1468300.0,45.2375,45.2866,44.992,45.082,1468300.0
2015-04-13 09:30:00,55.0,55.13,54.89,54.9,74200.0,45.0002,45.1066,44.9102,44.9184,74200.0
2015-04-13 10:00:00,54.91,55.11,54.91,55.04,138900.0,44.9266,45.0902,44.9266,45.0329,138900.0
2015-04-13 11:00:00,55.05,55.16,55.05,55.07,172900.0,45.0411,45.1311,45.0411,45.0575,172900.0
2015-04-13 12:00:00,55.07,55.11,55.05,55.08,288000.0,45.0575,45.0902,45.0411,45.0657,288000.0
2015-04-13 13:00:00,55.09,55.1,54.91,54.96,99100.0,45.0738,45.082,44.9266,44.9675,99100.0
2015-04-13 14:00:00,54.96,55.11,54.88,55.08,380200.0,44.9675,45.0902,44.902,45.0657,380200.0
2015-04-13 15:00:00,55.09,55.11,54.74,54.82,655700.0,45.0738,45.0902,44.7875,44.8529,655700.0
2015-04-14 09:30:00,54.73,54.76,54.35,54.41,128200.0,44.7793,44.8038,44.4684,44.5175,128200.0
2015-04-14 10:00:00,54.41,54.42,54.15,54.35,127600.0,44.5175,44.5256,44.3047,44.4684,127600.0
2015-04-14 11:00:00,54.35,54.52,54.31,54.48,99100.0,44.4684,44.6075,44.4356,44.5747,99100.0
2015-04-14 12:00:00,54.49,54.54,54.44,54.47,129200.0,44.5829,44.6238,44.542,44.5666,129200.0
2015-04-14 13:00:00,54.47,54.51,54.37,54.39,202700.0,44.5666,44.5993,44.4847,44.5011,202700.0
2015-04-14 14:00:00,54.4,54.44,54.24,54.29,237500.0,44.5093,44.542,44.3784,44.4193,237500.0
2015-04-14 15:00:00,54.28,54.31,54.14,54.23,566500.0,44.4111,44.4356,44.2966,44.3702,566500.0
2015-04-15 09:30:00,54.37,54.64,54.36,54.48,68600.0,44.4847,44.7056,44.4766,44.5747,68600.0
2015-04-15 10:00:00,54.47,54.5,54.34,54.4,107600.0,44.5666,44.5911,44.4602,44.5093,107600.0
2015-04-15 11:00:00,54.4,54.46,54.32,54.4,132600.0,44.5093,44.5584,44.4438,44.5093,132600.0
2015-04-15 12:00:00,54.4,54.46,54.32,54.38,95400.0,44.5093,44.5584,44.4438,44.4929,95400.0
2015-04-15 13:00:00,54.38,54.45,54.35,54.37,91500.0,44.4929,44.5502,44.4684,44.4847,91500.0
2015-04-15 14:00:00,54.37,54.42,54.35,54.39,91200.0,44.4847,44.5256,44.4684,44.5011,91200.0
2015-04-15 15:00:00,54.39,54.39,54.22,54.23,328000.0,44.5011,44.5011,44.362,44.3702,328000.0
2015-04-16 09:30:00,54.06,54.14,53.69,53.75,178000.0,44.2311,44.2966,43.9284,43.9775,178000.0
2015-04-16 10:00:00,53.76,53.85,53.63,53.74,305800.0,43.9856,44.0593,43.8793,43.9693,305800.0
2015-04-16 11:00:00,53.73,53.87,53.69,53.87,262500.0,43.9611,44.0756,43.9284,44.0756,262500.0
2015-04-16 12:00:00,53.87,53.99,53.85,53.94,149500.0,44.0756,44.1738,44.0593,44.1329,149500.0
2015-04-16 13:00:00,53.94,54.06,53.91,54.05,187500.0,44.1329,44.2311,44.1084,44.2229,187500.0
2015-04-16 14:00:00,54.04,54.15,54.01,54.06,202500.0,44.2147,44.3047,44.1902,44.2311,202500.0
2015-04-16 15:00:00,54.06,54.08,53.95,53.98,480000.0,44.2311,44.2475,44.1411,44.1656,480000.0
2015-04-17 09:30:00,53.61,53.83,53.2,53.21,531800.0,43.8629,44.0429,43.5275,43.5356,531800.0
2015-04-17 10:00:00,53.21,53.39,53.16,53.22,198200.0,43.5356,43.6829,43.4947,43.5438,198200.0
2015-04-17 11:00:00,53.21,53.22,53.07,53.13,209100.0,43.5356,43.5438,43.4211,43.4702,209100.0
2015-04-17 12:00:00,53.13,53.24,53.09,53.13,186800.0,43.4702,43.5602,43.4375,43.4702,186800.0
2015-04-17 13:00:00,53.13,53.2,52.84,52.85,273600.0,43.4702,43.5275,43.2329,43.2411,273600.0
2015-04-17 14:00:00,52.86,52.9,52.75,52.8,304100.0,43.2493,43.282,43.1593,43.2002,304100.0
2015-04-17 15:00:00,52.79,53.0,52.79,52.87,630500.0,43.192,43.3638,43.192,43.2575,630500.0
2015-04-20 09:30:00,53.16,53.44,53.13,53.22,112200.0,43.4947,43.7238,43.4702,43.5438,112200.0
2015-04-20 10:00:00,53.23,53.34,53.18,53.29,235800.0,43.552,43.642,43.5111,43.6011,235800.0
2015-04-20 11:00:00,53.3,53.36,53.23,53.31,215300.0,43.6093,43.6584,43.552,43.6175,215300.0
2015-04-20 12:00:00,53.31,53.31,53.23,53.27,134200.0,43.6175,43.6175,43.552,43.5847,134200.0
2015-04-20 13:00:00,53.26,53.31,53.21,53.28,230800.0,43.5766,43.6175,43.5356,43.5929,230800.0
2015-04-20 14:00:00,53.27,53.33,53.24,53.26,192000.0,43.5847,43.6338,43.5602,43.5766,192000.0
2015-04-20 15:00:00,53.27,53.27,53.0,53.02,839700.0,43.5847,43.5847,43.3638,43.3802,839700.0
2015-04-21 09:30:00,53.11,53.36,53.07,53.08,82600.0,43.4538,43.6584,43.4211,43.4293,82600.0
2015-04-21 10:00:00,53.09,53.16,52.82,52.91,677500.0,43.4375,43.4947,43.2166,43.2902,677500.0
2015-04-21 11:00:00,52.91,53.0,52.74,53.0,395100.0,43.2902,43.3638,43.1511,43.3638,395100.0
2015-04-21 12:00:00,53.0,53.01,52.92,53.01,200500.0,43.3638,43.372,43.2984,43.372,200500.0
2015-04-21 13:00:00,53.01,53.01,52.86,52.94,357500.0,43.372,43.372,43.2493,43.3147,357500.0
2015-04-21 14:00:00,52.94,53.01,52.9,52.98,481400.0,43.3147,43.372,43.282,43.3475,481400.0
2015-04-21 15:00:00,52.98,53.0,52.77,52.83,760700.0,43.3475,43.3638,43.1756,43.2247,760700.0
2015-04-22 09:30:00,52.81,53.17,52.33,52.4,178100.0,43.2084,43.5029,42.8156,42.8729,178100.0
2015-04-22 10:00:00,52.4,52.54,52.2,52.27,864300.0,42.8729,42.9875,42.7093,42.7665,864300.0
2015-04-22 11:00:00,52.28,52.65,52.27,52.63,427900.0,42.7747,43.0775,42.7665,43.0611,427900.0
2015-04-22 12:00:00,52.65,52.67,52.45,52.57,302800.0,43.0775,43.0938,42.9138,43.012,302800.0
2015-04-22 13:00:00,52.58,52.68,52.55,52.68,265800.0,43.0202,43.102,42.9956,43.102,265800.0
2015-04-22 14:00:00,52.68,52.76,52.59,52.62,306400.0,43.102,43.1675,43.0284,43.0529,306400.0
2015-04-22 15:00:00,52.63,52.7,52.56,52.61,643700.0,43.0611,43.1184,43.0038,43.0447,643700.0
2015-04-23 09:30:00,52.49,52.71,52.45,52.59,86400.0,42.9466,43.1266,42.9138,43.0284,86400.0
2015-04-23 10:00:00,52.6,52.69,52.57,52.57,175600.0,43.0366,43.1102,43.012,43.012,175600.0
2015-04-23 11:00:00,52.59,52.73,52.54,52.66,269900.0,43.0284,43.1429,42.9875,43.0856,269900.0
2015-04-23 12:00:00,52.66,52.67,52.58,52.64,339800.0,43.0856,43.0938,43.0202,43.0693,339800.0
2015-04-23 13:00:00,52.64,52.67,52.54,52.66,1695600.0,43.0693,43.0938,42.9875,43.0856,1695600.0
2015-04-23 14:00:00,52.66,52.75,52.58,52.71,377800.0,43.0856,43.1593,43.0202,43.1266,377800.0
2015-04-23 15:00:00,52.7,52.81,52.68,52.69,689800.0,43.1184,43.2084,43.102,43.1102,689800.0
2015-04-24 09:30:00,52.64,52.68,52.26,52.63,259800.0,43.0693,43.102,42.7584,43.0611,259800.0
2015-04-24 10:00:00,52.64,52.75,52.49,52.66,1534500.0,43.0693,43.1593,42.9466,43.0856,1534500.0
2015-04-24 11:00:00,52.66,52.69,52.5,52.6,444500.0,43.0856,43.1102,42.9547,43.0366,444500.0
2015-04-24 12:00:00,52.61,52.7,52.59,52.68,225200.0,43.0447,43.1184,43.0284,43.102,225200.0
2015-04-24 13:00:00,52.67,52.76,52.61,52.73,205200.0,43.0938,43.1675,43.0447,43.1429,205200.0
2015-04-24 14:00:00,52.73,52.76,52.67,52.69,350700.0,43.1429,43.1675,43.0938,43.1102,350700.0
2015-04-24 15:00:00,52.69,52.7,52.58,52.65,585900.0,43.1102,43.1184,43.0202,43.0775,585900.0
2015-04-27 09:30:00,52.94,52.94,52.57,52.73,108900.0,43.3147,43.3147,43.012,43.1429,108900.0
2015-04-27 10:00:00,52.73,52.76,52.47,52.47,198200.0,43.1429,43.1675,42.9302,42.9302,198200.0
2015-04-27 11:00:00,52.47,52.47,52.28,52.29,209700.0,42.9302,42.9302,42.7747,42.7829,209700.0
2015-04-27 12:00:00,52.29,52.34,52.17,52.32,178800.0,42.7829,42.8238,42.6847,42.8075,178800.0
2015-04-27 13:00:00,52.32,52.51,52.31,52.43,189000.0,42.8075,42.9629,42.7993,42.8975,189000.0
2015-04-27 14:00:00,52.44,52.47,52.33,52.35,196000.0,42.9056,42.9302,42.8156,42.832,196000.0
2015-04-27 15:00:00,52.34,52.45,52.24,52.28,512700.0,42.8238,42.9138,42.742,42.7747,512700.0
2015-04-28 09:30:00,52.34,52.51,52.15,52.44,163700.0,42.8238,42.9629,42.6684,42.9056,163700.0
2015-04-28 10:00:00,52.42,52.5,52.08,52.42,200900.0,42.8893,42.9547,42.6111,42.8893,200900.0
2015-04-28 11:00:00,52.42,52.64,52.4,52.64,207600.0,42.8893,43.0693,42.8729,43.0693,207600.0
2015-04-28 12:00:00,52.63,52.69,52.51,52.6,144700.0,43.0611,43.1102,42.9629,43.0366,144700.0
2015-04-28 13:00:00,52.61,52.66,52.45,52.46,185900.0,43.0447,43.0856,42.9138,42.922,185900.0
2015-04-28 14:00:00,52.46,52.55,52.37,52.41,172100.0,42.922,42.9956,42.8484,42.8811,172100.0
2015-04-28 15:00:00,52.41,52.52,52.39,52.46,357100.0,42.8811,42.9711,42.8647,42.922,357100.0
2015-04-29 09:30:00,51.5,52.02,51.05,51.11,496200.0,42.1365,42.562,41.7684,41.8175,496200.0
2015-04-29 10:00:00,51.11,51.17,50.22,50.39,1178300.0,41.8175,41.8665,41.0893,41.2284,1178300.0
2015-04-29 11:00:00,50.38,50.42,49.63,49.8,1046900.0,41.2202,41.2529,40.6065,40.7456,1046900.0
2015-04-29 12:00:00,49.8,50.07,49.8,50.02,484500.0,40.7456,40.9665,40.7456,40.9256,484500.0
2015-04-29 13:00:00,50.01,50.01,49.75,49.96,358400.0,40.9175,40.9175,40.7047,40.8765,358400.0
2015-04-29 14:00:00,49.96,50.0,49.76,49.77,451400.0,40.8765,40.9093,40.7129,40.7211,451400.0
2015-04-29 15:00:00,49.77,49.93,49.73,49.88,851200.0,40.7211,40.852,40.6884,40.8111,851200.0
2015-04-30 09:30:00,49.77,49.92,49.56,49.59,532100.0,40.7211,40.8438,40.5493,40.5738,532100.0
2015-04-30 10:00:00,49.57,49.84,49.54,49.71,635100.0,40.5574,40.7784,40.5329,40.672,635100.0
2015-04-30 11:00:00,49.7,50.1,49.7,50.02,560400.0,40.6638,40.9911,40.6638,40.9256,560400.0
2015-04-30 12:00:00,50.02,50.1,49.95,50.05,372500.0,40.9256,40.9911,40.8684,40.9502,372500.0
2015-04-30 13:00:00,50.06,50.06,49.74,49.77,461800.0,40.9584,40.9584,40.6965,40.7211,461800.0
2015-04-30 14:00:00,49.76,49.8,49.6,49.6,363300.0,40.7129,40.7456,40.582,40.582,363300.0
2015-04-30 15:00:00,49.6,49.62,49.43,49.54,638300.0,40.582,40.5984,40.4429,40.5329,638300.0
2015-05-01 09:30:00,49.57,49.84,49.57,49.66,119400.0,40.5574,40.7784,40.5574,40.6311,119400.0
2015-05-01 10:00:00,49.66,49.89,49.63,49.89,218800.0,40.6311,40.8193,40.6065,40.8193,218800.0
2015-05-01 11:00:00,49.88,50.12,49.84,49.97,277600.0,40.8111,41.0075,40.7784,40.8847,277600.0
2015-05-01 12:00:00,49.97,50.1,49.89,50.04,206100.0,40.8847,40.9911,40.8193,40.942,206100.0
2015-05-01 13:00:00,50.04,50.19,50.02,50.16,245500.0,40.942,41.0647,40.9256,41.0402,245500.0
2015-05-01 14:00:00,50.16,50.23,50.0,50.05,243200.0,41.0402,41.0975,40.9093,40.9502,243200.0
2015-05-01 15:00:00,50.05,50.11,49.9,50.08,476700.0,40.9502,40.9993,40.8275,40.9747,476700.0
2015-05-04 09:30:00,50.11,50.35,50.03,50.25,128100.0,40.9993,41.1956,40.9338,41.1138,128100.0
2015-05-04 10:00:00,50.25,50.45,50.21,50.37,252900.0,41.1138,41.2775,41.0811,41.212,252900.0
2015-05-04 11:00:00,50.36,50.37,50.14,50.18,255800.0,41.2038,41.212,41.0238,41.0565,255800.0
2015-05-04 12:00:00,50.18,50.28,50.02,50.02,216600.0,41.0565,41.1384,40.9256,40.9256,216600.0
2015-05-04 13:00:00,50.02,50.11,50.0,50.07,335000.0,40.9256,40.9993,40.9093,40.9665,335000.0
2015-05-04 14:00:00,50.08,50.15,50.01,50.01,238200.0,40.9747,41.032,40.9175,40.9175,238200.0
2015-05-04 15:00:00,50.01,50.01,49.8,49.84,713600.0,40.9175,40.9175,40.7456,40.7784,713600.0
2015-05-05 09:30:00,49.87,50.04,49.71,49.73,147900.0,40.8029,40.942,40.672,40.6884,147900.0
2015-05-05 10:00:00,49.74,49.76,49.51,49.53,318700.0,40.6965,40.7129,40.5084,40.5247,318700.0
2015-05-05 11:00:00,49.53,49.53,49.11,49.2,294600.0,40.5247,40.5247,40.1811,40.2547,294600.0
2015-05-05 12:00:00,49.2,49.31,49.16,49.17,131100.0,40.2547,40.3447,40.222,40.2302,131100.0
2015-05-05 13:00:00,49.16,49.2,48.75,48.88,595300.0,40.222,40.2547,39.8865,39.9929,595300.0
2015-05-05 14:00:00,48.89,48.98,48.81,48.87,263100.0,40.0011,40.0747,39.9356,39.9847,263100.0
2015-05-05 15:00:00,48.87,48.94,48.78,48.86,712700.0,39.9847,40.042,39.9111,39.9765,712700.0
2015-05-06 09:30:00,49.02,49.2,48.75,48.87,202500.0,40.1074,40.2547,39.8865,39.9847,202500.0
2015-05-06 10:00:00,48.85,49.02,48.75,48.81,351000.0,39.9684,40.1074,39.8865,39.9356,351000.0
2015-05-06 11:00:00,48.81,48.84,48.54,48.7,302000.0,39.9356,39.9602,39.7147,39.8456,302000.0
2015-05-06 12:00:00,48.71,48.71,48.39,48.44,283700.0,39.8538,39.8538,39.592,39.6329,283700.0
2015-05-06 13:00:00,48.43,48.46,48.2,48.24,338200.0,39.6247,39.6493,39.4365,39.4693,338200.0
2015-05-06 14:00:00,48.24,48.3,48.08,48.3,366500.0,39.4693,39.5184,39.3384,39.5184,366500.0
2015-05-06 15:00:00,48.29,48.47,48.17,48.46,874300.0,39.5102,39.6574,39.412,39.6493,874300.0
2015-05-07 09:30:00,48.5,48.75,48.48,48.61,230600.0,39.682,39.8865,39.6656,39.772,230600.0
2015-05-07 10:00:00,48.61,48.84,48.59,48.82,165900.0,39.772,39.9602,39.7556,39.9438,165900.0
2015-05-07 11:00:00,48.81,48.85,48.74,48.81,315100.0,39.9356,39.9684,39.8784,39.9356,315100.0
2015-05-07 12:00:00,48.81,48.99,48.81,48.92,174000.0,39.9356,40.0829,39.9356,40.0256,174000.0
2015-05-07 13:00:00,48.92,49.0,48.81,48.86,301000.0,40.0256,40.0911,39.9356,39.9765,301000.0
2015-05-07 14:00:00,48.87,48.93,48.86,48.91,175200.0,39.9847,40.0338,39.9765,40.0174,175200.0
2015-05-07 15:00:00,48.9,48.95,48.82,48.84,483300.0,40.0093,40.0502,39.9438,39.9602,483300.0
2015-05-08 09:30:00,49.16,49.4,49.13,49.36,168000.0,40.222,40.4184,40.1974,40.3856,168000.0
2015-05-08 10:00:00,49.36,49.51,49.33,49.43,205300.0,40.3856,40.5084,40.3611,40.4429,205300.0
2015-05-08 11:00:00,49.44,49.59,49.44,49.49,193000.0,40.4511,40.5738,40.4511,40.492,193000.0
2015-05-08 12:00:00,49.5,49.56,49.48,49.48,152400.0,40.5002,40.5493,40.4838,40.4838,152400.0
2015-05-08 13:00:00,49.48,49.58,49.41,49.44,135700.0,40.4838,40.5656,40.4265,40.4511,135700.0
2015-05-08 14:00:00,49.45,49.48,49.41,49.48,160600.0,40.4593,40.4838,40.4265,40.4838,160600.0
2015-05-08 15:00:00,49.48,49.51,49.3,49.32,376400.0,40.4838,40.5084,40.3365,40.3529,376400.0
2015-05-11 09:30:00,49.16,49.43,49.05,49.43,103100.0,40.222,40.4429,40.132,40.4429,103100.0
2015-05-11 10:00:00,49.42,49.78,49.42,49.76,858300.0,40.4347,40.7293,40.4347,40.7129,858300.0
2015-05-11 11:00:00,49.76,49.9,49.65,49.65,427600.0,40.7129,40.8275,40.6229,40.6229,427600.0
2015-05-11 12:00:00,49.66,49.72,49.58,49.65,248600.0,40.6311,40.6802,40.5656,40.6229,248600.0
2015-05-11 13:00:00,49.65,49.8,49.65,49.69,237400.0,40.6229,40.7456,40.6229,40.6556,237400.0
2015-05-11 14:00:00,49.69,49.72,49.57,49.57,233000.0,40.6556,40.6802,40.5574,40.5574,233000.0
2015-05-11 15:00:00,49.57,49.6,49.36,49.41,755000.0,40.5574,40.582,40.3856,40.4265,755000.0
2015-05-12 09:30:00,49.23,49.44,49.08,49.28,135600.0,40.2793,40.4511,40.1565,40.3202,135600.0
2015-05-12 10:00:00,49.27,49.57,49.13,49.35,205900.0,40.312,40.5574,40.1974,40.3774,205900.0
2015-05-12 11:00:00,49.36,49.48,49.36,49.42,224300.0,40.3856,40.4838,40.3856,40.4347,224300.0
2015-05-12 12:00:00,49.43,49.61,49.32,49.57,189900.0,40.4429,40.5902,40.3529,40.5574,189900.0
2015-05-12 13:00:00,49.57,49.65,49.49,49.51,201300.0,40.5574,40.6229,40.492,40.5084,201300.0
2015-05-12 14:00:00,49.51,49.7,49.5,49.51,231900.0,40.5084,40.6638,40.5002,40.5084,231900.0
2015-05-12 15:00:00,49.52,49.62,49.48,49.51,448600.0,40.5165,40.5984,40.4838,40.5084,448600.0
2015-05-13 09:30:00,49.54,49.81,49.5,49.54,176000.0,40.5329,40.7538,40.5002,40.5329,176000.0
2015-05-13 10:00:00,49.54,49.64,49.33,49.46,278400.0,40.5329,40.6147,40.3611,40.4674,278400.0
2015-05-13 11:00:00,49.45,49.53,49.32,49.49,234600.0,40.4593,40.5247,40.3529,40.492,234600.0
2015-05-13 12:00:00,49.5,49.56,49.39,49.5,152700.0,40.5002,40.5493,40.4102,40.5002,152700.0
2015-05-13 13:00:00,49.5,49.55,49.45,49.51,154300.0,40.5002,40.5411,40.4593,40.5084,154300.0
2015-05-13 14:00:00,49.51,49.53,49.41,49.43,194800.0,40.5084,40.5247,40.4265,40.4429,194800.0
2015-05-13 15:00:00,49.44,49.51,49.35,49.38,535500.0,40.4511,40.5084,40.3774,40.402,535500.0
2015-05-14 09:30:00,49.49,49.75,49.49,49.6,115000.0,40.492,40.7047,40.492,40.582,115000.0
2015-05-14 10:00:00,49.62,49.86,49.55,49.83,188100.0,40.5984,40.7947,40.5411,40.7702,188100.0
2015-05-14 11:00:00,49.82,49.83,49.64,49.73,163600.0,40.762,40.7702,40.6147,40.6884,163600.0
2015-05-14 12:00:00,49.74,49.8,49.69,49.71,94900.0,40.6965,40.7456,40.6556,40.672,94900.0
2015-05-14 13:00:00,49.71,49.75,49.68,49.7,120400.0,40.672,40.7047,40.6474,40.6638,120400.0
2015-05-14 14:00:00,49.69,49.71,49.62,49.69,133600.0,40.6556,40.672,40.5984,40.6556,133600.0
2015-05-14 15:00:00,49.69,49.74,49.65,49.71,384200.0,40.6556,40.6965,40.6229,40.672,384200.0
2015-05-15 09:30:00,49.81,49.97,49.79,49.85,182700.0,40.7538,40.8847,40.7374,40.7865,182700.0
2015-05-15 10:00:00,49.85,49.95,49.76,49.91,112400.0,40.7865,40.8684,40.7129,40.8356,112400.0
2015-05-15 11:00:00,49.91,49.95,49.78,49.8,107900.0,40.8356,40.8684,40.7293,40.7456,107900.0
2015-05-15 12:00:00,49.8,49.81,49.75,49.8,114800.0,40.7456,40.7538,40.7047,40.7456,114800.0
2015-05-15 13:00:00,49.81,49.81,49.76,49.77,115200.0,40.7538,40.7538,40.7129,40.7211,115200.0
2015-05-15 14:00:00,49.77,49.77,49.73,49.77,168100.0,40.7211,40.7211,40.6884,40.7211,168100.0
2015-05-15 15:00:00,49.77,49.86,49.76,49.85,430600.0,40.7211,40.7947,40.7129,40.7865,430600.0
2015-05-18 09:30:00,49.94,49.95,49.77,49.78,101800.0,40.8602,40.8684,40.7211,40.7293,101800.0
2015-05-18 10:00:00,49.79,49.83,49.69,49.74,126900.0,40.7374,40.7702,40.6556,40.6965,126900.0
2015-05-18 11:00:00,49.74,49.89,49.72,49.89,172400.0,40.6965,40.8193,40.6802,40.8193,172400.0
2015-05-18 12:00:00,49.89,49.9,49.7,49.77,267300.0,40.8193,40.8275,40.6638,40.7211,267300.0
2015-05-18 13:00:00,49.78,49.94,49.77,49.93,162800.0,40.7293,40.8602,40.7211,40.852,162800.0
2015-05-18 14:00:00,49.93,49.94,49.81,49.86,139100.0,40.852,40.8602,40.7538,40.7947,139100.0
2015-05-18 15:00:00,49.87,49.88,49.82,49.85,389800.0,40.8029,40.8111,40.762,40.7865,389800.0
2015-05-19 09:30:00,49.79,49.82,49.61,49.71,108900.0,40.7374,40.762,40.5902,40.672,108900.0
2015-05-19 10:00:00,49.71,49.88,49.68,49.76,134000.0,40.672,40.8111,40.6474,40.7129,134000.0
2015-05-19 11:00:00,49.77,49.8,49.63,49.74,150900.0,40.7211,40.7456,40.6065,40.6965,150900.0
2015-05-19 12:00:00,49.73,49.88,49.73,49.86,172500.0,40.6884,40.8111,40.6884,40.7947,172500.0
2015-05-19 13:00:00,49.86,49.91,49.81,49.88,195100.0,40.7947,40.8356,40.7538,40.8111,195100.0
2015-05-19 14:00:00,49.88,49.95,49.85,49.91,255600.0,40.8111,40.8684,40.7865,40.8356,255600.0
2015-05-19 15:00:00,49.91,49.91,49.82,49.87,308600.0,40.8356,40.8356,40.762,40.8029,308600.0
2015-05-20 09:30:00,49.81,49.89,49.76,49.85,91100.0,40.7538,40.8193,40.7129,40.7865,91100.0
2015-05-20 10:00:00,49.85,49.94,49.83,49.84,109500.0,40.7865,40.8602,40.7702,40.7784,109500.0
2015-05-20 11:00:00,49.85,49.95,49.8,49.85,112600.0,40.7865,40.8684,40.7456,40.7865,112600.0
2015-05-20 12:00:00,49.84,49.91,49.78,49.78,137600.0,40.7784,40.8356,40.7293,40.7293,137600.0
2015-05-20 13:00:00,49.78,49.82,49.67,49.79,160700.0,40.7293,40.762,40.6393,40.7374,160700.0
2015-05-20 14:00:00,49.79,49.91,49.77,49.88,169800.0,40.7374,40.8356,40.7211,40.8111,169800.0
2015-05-20 15:00:00,49.87,49.89,49.7,49.71,307300.0,40.8029,40.8193,40.6638,40.672,307300.0
2015-05-21 09:30:00,49.71,50.01,49.65,49.96,158200.0,40.672,40.9175,40.6229,40.8765,158200.0
2015-05-21 10:00:00,49.96,50.2,49.93,50.18,283700.0,40.8765,41.0729,40.852,41.0565,283700.0
2015-05-21 11:00:00,50.17,50.26,50.12,50.18,225800.0,41.0484,41.122,41.0075,41.0565,225800.0
2015-05-21 12:00:00,50.18,50.18,50.09,50.12,119300.0,41.0565,41.0565,40.9829,41.0075,119300.0
2015-05-21 13:00:00,50.13,50.19,50.04,50.11,126500.0,41.0156,41.0647,40.942,40.9993,126500.0
2015-05-21 14:00:00,50.1,50.1,50.05,50.08,138500.0,40.9911,40.9911,40.9502,40.9747,138500.0
2015-05-21 15:00:00,50.08,50.15,50.05,50.15,672900.0,40.9747,41.032,40.9502,41.032,672900.0
2015-05-22 09:30:00,49.98,50.19,49.98,50.05,113700.0,40.8929,41.0647,40.8929,40.9502,113700.0
2015-05-22 10:00:00,50.05,50.21,50.03,50.15,131100.0,40.9502,41.0811,40.9338,41.032,131100.0
2015-05-22 11:00:00,50.15,50.21,50.13,50.2,156200.0,41.032,41.0811,41.0156,41.0729,156200.0
2015-05-22 12:00:00,50.19,50.26,50.16,50.2,93100.0,41.0647,41.122,41.0402,41.0729,93100.0
2015-05-22 13:00:00,50.2,50.27,50.17,50.19,131400.0,41.0729,41.1302,41.0484,41.0647,131400.0
2015-05-22 14:00:00,50.18,50.24,50.18,50.19,163200.0,41.0565,41.1056,41.0565,41.0647,163200.0
2015-05-22 15:00:00,50.19,50.23,50.06,50.08,355100.0,41.0647,41.0975,40.9584,40.9747,355100.0
2015-05-26 09:30:00,50.0,50.14,49.9,50.0,146000.0,40.9093,41.0238,40.8275,40.9093,146000.0
2015-05-26 10:00:00,49.98,50.01,49.84,49.89,307800.0,40.8929,40.9175,40.7784,40.8193,307800.0
2015-05-26 11:00:00,49.89,49.91,49.78,49.8,273000.0,40.8193,40.8356,40.7293,40.7456,273000.0
2015-05-26 12:00:00,49.79,49.81,49.69,49.77,180900.0,40.7374,40.7538,40.6556,40.7211,180900.0
2015-05-26 13:00:00,49.77,49.8,49.65,49.66,230200.0,40.7211,40.7456,40.6229,40.6311,230200.0
2015-05-26 14:00:00,49.66,49.66,49.44,49.46,363500.0,40.6311,40.6311,40.4511,40.4674,363500.0
2015-05-26 15:00:00,49.46,49.65,49.45,49.59,673700.0,40.4674,40.6229,40.4593,40.5738,673700.0
2015-05-27 09:30:00,49.79,49.8,49.48,49.71,97600.0,40.7374,40.7456,40.4838,40.672,97600.0
2015-05-27 10:00:00,49.72,49.91,49.65,49.9,146200.0,40.6802,40.8356,40.6229,40.8275,146200.0
2015-05-27 11:00:00,49.9,49.97,49.87,49.93,120700.0,40.8275,40.8847,40.8029,40.852,120700.0
2015-05-27 12:00:00,49.93,49.95,49.83,49.86,90700.0,40.852,40.8684,40.7702,40.7947,90700.0
2015-05-27 13:00:00,49.87,49.92,49.83,49.85,100600.0,40.8029,40.8438,40.7702,40.7865,100600.0
2015-05-27 14:00:00,49.85,49.9,49.82,49.87,112700.0,40.7865,40.8275,40.762,40.8029,112700.0
2015-05-27 15:00:00,49.88,49.9,49.82,49.85,283300.0,40.8111,40.8275,40.762,40.7865,283300.0
2015-05-28 09:30:00,49.81,49.95,49.73,49.89,180600.0,40.7538,40.8684,40.6884,40.8193,180600.0
2015-05-28 10:00:00,49.89,50.0,49.86,49.89,130000.0,40.8193,40.9093,40.7947,40.8193,130000.0
2015-05-28 11:00:00,49.89,49.9,49.71,49.8,191000.0,40.8193,40.8275,40.672,40.7456,191000.0
2015-05-28 12:00:00,49.8,49.89,49.76,49.88,107100.0,40.7456,40.8193,40.7129,40.8111,107100.0
2015-05-28 13:00:00,49.88,49.88,49.73,49.79,121700.0,40.8111,40.8111,40.6884,40.7374,121700.0
2015-05-28 14:00:00,49.8,49.91,49.79,49.9,138000.0,40.7456,40.8356,40.7374,40.8275,138000.0
2015-05-28 15:00:00,49.9,49.92,49.76,49.79,453700.0,40.8275,40.8438,40.7129,40.7374,453700.0
2015-05-29 09:30:00,49.64,49.81,49.57,49.67,114700.0,40.6147,40.7538,40.5574,40.6393,114700.0
2015-05-29 10:00:00,49.68,49.76,49.41,49.5,207900.0,40.6474,40.7129,40.4265,40.5002,207900.0
2015-05-29 11:00:00,49.49,49.76,49.46,49.7,263800.0,40.492,40.7129,40.4674,40.6638,263800.0
2015-05-29 12:00:00,49.7,49.81,49.63,49.7,119700.0,40.6638,40.7538,40.6065,40.6638,119700.0
2015-05-29 13:00:00,49.7,49.86,49.63,49.63,126500.0,40.6638,40.7947,40.6065,40.6065,126500.0
2015-05-29 14:00:00,49.65,49.7,49.58,49.69,229800.0,40.6229,40.6638,40.5656,40.6556,229800.0
2015-05-29 15:00:00,49.68,49.83,49.64,49.65,513500.0,40.6474,40.7702,40.6147,40.6229,513500.0
2015-06-01 09:30:00,49.82,49.89,49.61,49.75,87407.0,40.762,40.8193,40.5902,40.7047,87407.0
2015-06-01 10:00:00,49.76,49.83,49.54,49.77,145360.0,40.7129,40.7702,40.5329,40.7211,145360.0
2015-06-01 11:00:00,49.76,49.85,49.7,49.72,110506.0,40.7129,40.7865,40.6638,40.6802,110506.0
2015-06-01 12:00:00,49.73,49.89,49.72,49.89,105539.0,40.6884,40.8193,40.6802,40.8193,105539.0
2015-06-01 13:00:00,49.89,49.89,49.8,49.88,77209.0,40.8193,40.8193,40.7456,40.8111,77209.0
2015-06-01 14:00:00,49.88,49.91,49.79,49.81,143325.0,40.8111,40.8356,40.7374,40.7538,143325.0
2015-06-01 15:00:00,49.8,49.85,49.67,49.73,456097.0,40.7456,40.7865,40.6393,40.6884,456097.0
2015-06-02 09:30:00,49.61,49.7,49.5,49.55,138289.0,40.5902,40.6638,40.5002,40.5411,138289.0
2015-06-02 10:00:00,49.55,49.8,49.49,49.76,235793.0,40.5411,40.7456,40.492,40.7129,235793.0
2015-06-02 11:00:00,49.75,49.83,49.61,49.68,190104.0,40.7047,40.7702,40.5902,40.6474,190104.0
2015-06-02 12:00:00,49.68,49.84,49.68,49.82,107884.0,40.6474,40.7784,40.6474,40.762,107884.0
2015-06-02 13:00:00,49.82,49.82,49.72,49.78,121352.0,40.762,40.762,40.6802,40.7293,121352.0
2015-06-02 14:00:00,49.77,49.79,49.55,49.61,204275.0,40.7211,40.7374,40.5411,40.5902,204275.0
2015-06-02 15:00:00,49.62,49.64,49.53,49.56,439375.0,40.5984,40.6147,40.5247,40.5493,439375.0
2015-06-03 09:30:00,49.28,49.34,49.14,49.19,74052.0,40.6354,40.6848,40.5199,40.5612,74052.0
2015-06-03 10:00:00,49.18,49.28,49.11,49.2,136195.0,40.5529,40.6354,40.4952,40.5694,136195.0
2015-06-03 11:00:00,49.2,49.33,49.2,49.31,279988.0,40.5694,40.6766,40.5694,40.6601,279988.0
2015-06-03 12:00:00,49.31,49.32,49.06,49.12,151935.0,40.6601,40.6684,40.454,40.5034,151935.0
2015-06-03 13:00:00,49.12,49.15,49.07,49.09,165338.0,40.5034,40.5282,40.4622,40.4787,165338.0
2015-06-03 14:00:00,49.1,49.2,49.09,49.14,120545.0,40.4869,40.5694,40.4787,40.5199,120545.0
2015-06-03 15:00:00,49.15,49.25,49.07,49.25,477698.0,40.5282,40.6106,40.4622,40.6106,477698.0
2015-06-04 09:30:00,49.0,49.27,48.96,49.19,184569.0,40.4045,40.6271,40.3715,40.5612,184569.0
2015-06-04 10:00:00,49.19,49.27,48.91,48.91,418837.0,40.5612,40.6271,40.3303,40.3303,418837.0
2015-06-04 11:00:00,48.91,48.92,48.67,48.69,415978.0,40.3303,40.3385,40.1324,40.1489,415978.0
2015-06-04 12:00:00,48.68,48.79,48.64,48.77,191119.0,40.1406,40.2313,40.1076,40.2148,191119.0
2015-06-04 13:00:00,48.76,48.77,48.57,48.59,258439.0,40.2066,40.2148,40.0499,40.0664,258439.0
2015-06-04 14:00:00,48.58,48.63,48.47,48.49,329931.0,40.0582,40.0994,39.9675,39.9839,329931.0
2015-06-04 15:00:00,48.49,48.77,48.48,48.7,1093583.0,39.9839,40.2148,39.9757,40.1571,1093583.0
2015-06-05 09:30:00,48.6,48.66,48.34,48.45,147755.0,40.0747,40.1241,39.8603,39.951,147755.0
2015-06-05 10:00:00,48.44,48.66,48.39,48.52,237792.0,39.9427,40.1241,39.9015,40.0087,237792.0
2015-06-05 11:00:00,48.53,48.62,48.47,48.61,221288.0,40.0169,40.0911,39.9675,40.0829,221288.0
2015-06-05 12:00:00,48.61,48.65,48.51,48.64,193870.0,40.0829,40.1159,40.0004,40.1076,193870.0
2015-06-05 13:00:00,48.64,48.67,48.51,48.52,221777.0,40.1076,40.1324,40.0004,40.0087,221777.0
2015-06-05 14:00:00,48.51,48.54,48.35,48.41,295964.0,40.0004,40.0252,39.8685,39.918,295964.0
2015-06-05 15:00:00,48.41,48.49,48.33,48.4,481389.0,39.918,39.9839,39.852,39.9097,481389.0
2015-06-08 09:30:00,48.37,48.54,48.3,48.43,112150.0,39.885,40.0252,39.8273,39.9345,112150.0
2015-06-08 10:00:00,48.42,48.56,48.4,48.47,138826.0,39.9262,40.0417,39.9097,39.9675,138826.0
2015-06-08 11:00:00,48.47,48.53,48.42,48.48,128957.0,39.9675,40.0169,39.9262,39.9757,128957.0
2015-06-08 12:00:00,48.48,48.5,48.39,48.39,88060.0,39.9757,39.9922,39.9015,39.9015,88060.0
2015-06-08 13:00:00,48.39,48.51,48.38,48.46,106740.0,39.9015,40.0004,39.8932,39.9592,106740.0
2015-06-08 14:00:00,48.46,48.6,48.45,48.59,129758.0,39.9592,40.0747,39.951,40.0664,129758.0
2015-06-08 15:00:00,48.59,48.62,48.46,48.47,367053.0,40.0664,40.0911,39.9592,39.9675,367053.0
2015-06-09 09:30:00,48.46,48.57,48.26,48.26,116432.0,39.9592,40.0499,39.7943,39.7943,116432.0
2015-06-09 10:00:00,48.27,48.42,48.23,48.3,159861.0,39.8025,39.9262,39.7696,39.8273,159861.0
2015-06-09 11:00:00,48.3,48.44,48.3,48.42,164009.0,39.8273,39.9427,39.8273,39.9262,164009.0
2015-06-09 12:00:00,48.43,48.46,48.38,48.39,79951.0,39.9345,39.9592,39.8932,39.9015,79951.0
2015-06-09 13:00:00,48.38,48.44,48.34,48.37,103886.0,39.8932,39.9427,39.8603,39.885,103886.0
2015-06-09 14:00:00,48.38,48.48,48.35,48.39,232228.0,39.8932,39.9757,39.8685,39.9015,232228.0
2015-06-09 15:00:00,48.38,48.4,48.26,48.3,298028.0,39.8932,39.9097,39.7943,39.8273,298028.0
2015-06-10 09:30:00,48.39,48.65,48.39,48.62,70971.0,39.9015,40.1159,39.9015,40.0911,70971.0
2015-06-10 10:00:00,48.63,48.69,48.55,48.61,164856.0,40.0994,40.1489,40.0334,40.0829,164856.0
2015-06-10 11:00:00,48.62,48.76,48.58,48.6,348321.0,40.0911,40.2066,40.0582,40.0747,348321.0
2015-06-10 12:00:00,48.6,48.61,48.49,48.5,180673.0,40.0747,40.0829,39.9839,39.9922,180673.0
2015-06-10 13:00:00,48.51,48.52,48.42,48.47,135888.0,40.0004,40.0087,39.9262,39.9675,135888.0
2015-06-10 14:00:00,48.46,48.5,48.45,48.49,146358.0,39.9592,39.9922,39.951,39.9839,146358.0
2015-06-10 15:00:00,48.5,48.51,48.43,48.43,482184.0,39.9922,40.0004,39.9345,39.9345,482184.0
2015-06-11 09:30:00,48.59,48.78,48.5,48.75,103036.0,40.0664,40.2231,39.9922,40.1983,103036.0
2015-06-11 10:00:00,48.76,48.77,48.39,48.4,202895.0,40.2066,40.2148,39.9015,39.9097,202895.0
2015-06-11 11:00:00,48.39,48.44,48.35,48.38,365545.0,39.9015,39.9427,39.8685,39.8932,365545.0
2015-06-11 12:00:00,48.39,48.41,48.31,48.33,168426.0,39.9015,39.918,39.8355,39.852,168426.0
2015-06-11 13:00:00,48.33,48.53,48.32,48.52,274068.0,39.852,40.0169,39.8438,40.0087,274068.0
2015-06-11 14:00:00,48.53,48.59,48.48,48.51,117056.0,40.0169,40.0664,39.9757,40.0004,117056.0
2015-06-11 15:00:00,48.51,48.54,48.42,48.5,377595.0,40.0004,40.0252,39.9262,39.9922,377595.0
2015-06-12 09:30:00,48.45,48.5,48.3,48.43,72398.0,39.951,39.9922,39.8273,39.9345,72398.0
2015-06-12 10:00:00,48.42,48.46,48.29,48.33,344808.0,39.9262,39.9592,39.819,39.852,344808.0
2015-06-12 11:00:00,48.33,48.41,48.25,48.25,299519.0,39.852,39.918,39.786,39.786,299519.0
2015-06-12 12:00:00,48.26,48.28,48.19,48.25,148722.0,39.7943,39.8108,39.7366,39.786,148722.0
2015-06-12 13:00:00,48.25,48.38,48.22,48.38,196627.0,39.786,39.8932,39.7613,39.8932,196627.0
2015-06-12 14:00:00,48.38,48.39,48.28,48.3,187096.0,39.8932,39.9015,39.8108,39.8273,187096.0
2015-06-12 15:00:00,48.29,48.48,48.29,48.44,402602.0,39.819,39.9757,39.819,39.9427,402602.0
2015-06-15 09:30:00,48.11,48.11,47.78,47.83,110935.0,39.6706,39.6706,39.3985,39.4397,110935.0
2015-06-15 10:00:00,47.83,47.92,47.78,47.86,103835.0,39.4397,39.5139,39.3985,39.4645,103835.0
2015-06-15 11:00:00,47.87,48.0,47.85,47.91,141031.0,39.4727,39.5799,39.4562,39.5057,141031.0
2015-06-15 12:00:00,47.91,47.97,47.8,47.8,107026.0,39.5057,39.5552,39.415,39.415,107026.0
2015-06-15 13:00:00,47.8,47.81,47.63,47.72,228365.0,39.415,39.4232,39.2748,39.349,228365.0
2015-06-15 14:00:00,47.72,47.76,47.65,47.68,168716.0,39.349,39.382,39.2913,39.316,168716.0
2015-06-15 15:00:00,47.67,47.74,47.67,47.71,418018.0,39.3078,39.3655,39.3078,39.3408,418018.0
2015-06-16 09:30:00,47.79,47.87,47.71,47.76,268779.0,39.4067,39.4727,39.3408,39.382,268779.0
2015-06-16 10:00:00,47.77,47.86,47.69,47.73,207842.0,39.3903,39.4645,39.3243,39.3573,207842.0
2015-06-16 11:00:00,47.73,47.87,47.72,47.8,168939.0,39.3573,39.4727,39.349,39.415,168939.0
2015-06-16 12:00:00,47.8,47.87,47.79,47.86,158336.0,39.415,39.4727,39.4067,39.4645,158336.0
2015-06-16 13:00:00,47.86,47.89,47.81,47.83,93315.0,39.4645,39.4892,39.4232,39.4397,93315.0
2015-06-16 14:00:00,47.84,47.9,47.83,47.83,89809.0,39.448,39.4974,39.4397,39.4397,89809.0
2015-06-16 15:00:00,47.84,47.89,47.79,47.79,365836.0,39.448,39.4892,39.4067,39.4067,365836.0
2015-06-17 09:30:00,47.93,48.01,47.82,47.85,132273.0,39.5222,39.5882,39.4315,39.4562,132273.0
2015-06-17 10:00:00,47.85,47.92,47.81,47.86,222304.0,39.4562,39.5139,39.4232,39.4645,222304.0
2015-06-17 11:00:00,47.86,47.88,47.79,47.86,194032.0,39.4645,39.481,39.4067,39.4645,194032.0
2015-06-17 12:00:00,47.85,47.86,47.62,47.65,170235.0,39.4562,39.4645,39.2666,39.2913,170235.0
2015-06-17 13:00:00,47.65,47.73,47.62,47.73,124817.0,39.2913,39.3573,39.2666,39.3573,124817.0
2015-06-17 14:00:00,47.72,47.99,47.57,47.96,372782.0,39.349,39.5717,39.2253,39.5469,372782.0
2015-06-17 15:00:00,47.96,48.02,47.87,47.87,563438.0,39.5469,39.5964,39.4727,39.4727,563438.0
2015-06-18 09:30:00,48.0,48.22,48.0,48.15,160817.0,39.5799,39.7613,39.5799,39.7036,160817.0
2015-06-18 10:00:00,48.17,48.32,48.12,48.3,152159.0,39.7201,39.8438,39.6789,39.8273,152159.0
2015-06-18 11:00:00,48.3,48.37,48.27,48.3,229709.0,39.8273,39.885,39.8025,39.8273,229709.0
2015-06-18 12:00:00,48.3,48.39,48.27,48.27,132676.0,39.8273,39.9015,39.8025,39.8025,132676.0
2015-06-18 13:00:00,48.27,48.31,48.17,48.26,92897.0,39.8025,39.8355,39.7201,39.7943,92897.0
2015-06-18 14:00:00,48.26,48.36,48.25,48.32,157224.0,39.7943,39.8768,39.786,39.8438,157224.0
2015-06-18 15:00:00,48.32,48.35,48.25,48.29,350031.0,39.8438,39.8685,39.786,39.819,350031.0
2015-06-19 09:30:00,48.25,48.25,48.02,48.11,450556.0,39.786,39.786,39.5964,39.6706,450556.0
2015-06-19 10:00:00,48.11,48.14,48.06,48.1,150344.0,39.6706,39.6953,39.6294,39.6624,150344.0
2015-06-19 11:00:00,48.1,48.1,47.94,47.99,187289.0,39.6624,39.6624,39.5304,39.5717,187289.0
2015-06-19 12:00:00,47.99,48.03,47.96,48.01,49424.0,39.5717,39.6046,39.5469,39.5882,49424.0
2015-06-19 13:00:00,48.01,48.03,47.96,47.97,99660.0,39.5882,39.6046,39.5469,39.5552,99660.0
2015-06-19 14:00:00,47.97,47.97,47.81,47.83,180635.0,39.5552,39.5552,39.4232,39.4397,180635.0
2015-06-19 15:00:00,47.83,47.84,47.74,47.74,426265.0,39.4397,39.448,39.3655,39.3655,426265.0
2015-06-22 09:30:00,48.07,48.11,47.84,47.88,128078.0,39.6376,39.6706,39.448,39.481,128078.0
2015-06-22 10:00:00,47.88,47.9,47.75,47.8,160718.0,39.481,39.4974,39.3738,39.415,160718.0
2015-06-22 11:00:00,47.8,47.82,47.74,47.77,273910.0,39.415,39.4315,39.3655,39.3903,273910.0
2015-06-22 12:00:00,47.77,47.77,47.57,47.73,86828.0,39.3903,39.3903,39.2253,39.3573,86828.0
2015-06-22 13:00:00,47.73,47.75,47.69,47.74,129228.0,39.3573,39.3738,39.3243,39.3655,129228.0
2015-06-22 14:00:00,47.73,47.76,47.73,47.75,150344.0,39.3573,39.382,39.3573,39.3738,150344.0
2015-06-22 15:00:00,47.75,47.75,47.69,47.7,360526.0,39.3738,39.3738,39.3243,39.3325,360526.0
2015-06-23 09:30:00,47.68,47.78,47.67,47.77,67163.0,39.316,39.3985,39.3078,39.3903,67163.0
2015-06-23 10:00:00,47.77,47.85,47.48,47.49,246464.0,39.3903,39.4562,39.1511,39.1594,246464.0
2015-06-23 11:00:00,47.48,47.61,47.48,47.52,130095.0,39.1511,39.2583,39.1511,39.1841,130095.0
2015-06-23 12:00:00,47.53,47.54,47.45,47.48,113889.0,39.1924,39.2006,39.1264,39.1511,113889.0
2015-06-23 13:00:00,47.48,47.55,47.46,47.51,106020.0,39.1511,39.2088,39.1346,39.1759,106020.0
2015-06-23 14:00:00,47.51,47.51,47.32,47.41,221991.0,39.1759,39.1759,39.0192,39.0934,221991.0
2015-06-23 15:00:00,47.41,47.43,47.3,47.35,458386.0,39.0934,39.1099,39.0027,39.0439,458386.0
2015-06-24 09:30:00,47.25,47.4,47.16,47.23,130683.0,38.9615,39.0852,38.8873,38.945,130683.0
2015-06-24 10:00:00,47.23,47.25,47.12,47.21,171610.0,38.945,38.9615,38.8543,38.9285,171610.0
2015-06-24 11:00:00,47.2,47.27,47.2,47.24,147185.0,38.9202,38.978,38.9202,38.9532,147185.0
2015-06-24 12:00:00,47.23,47.31,47.21,47.26,120156.0,38.945,39.0109,38.9285,38.9697,120156.0
2015-06-24 13:00:00,47.26,47.26,47.15,47.2,135956.0,38.9697,38.9697,38.879,38.9202,135956.0
2015-06-24 14:00:00,47.2,47.25,47.11,47.23,168015.0,38.9202,38.9615,38.846,38.945,168015.0
2015-06-24 15:00:00,47.23,47.25,47.13,47.17,580051.0,38.945,38.9615,38.8625,38.8955,580051.0
2015-06-25 09:30:00,47.28,47.29,46.88,47.03,128619.0,38.9862,38.9945,38.6564,38.7801,128619.0
2015-06-25 10:00:00,47.04,47.08,46.96,47.05,110615.0,38.7883,38.8213,38.7223,38.7966,110615.0
2015-06-25 11:00:00,47.05,47.19,47.05,47.16,113657.0,38.7966,38.912,38.7966,38.8873,113657.0
2015-06-25 12:00:00,47.17,47.2,47.14,47.15,98288.0,38.8955,38.9202,38.8708,38.879,98288.0
2015-06-25 13:00:00,47.15,47.17,47.09,47.12,74892.0,38.879,38.8955,38.8295,38.8543,74892.0
2015-06-25 14:00:00,47.12,47.12,46.93,47.03,111511.0,38.8543,38.8543,38.6976,38.7801,111511.0
2015-06-25 15:00:00,47.02,47.08,46.93,46.93,309380.0,38.7718,38.8213,38.6976,38.6976,309380.0
2015-06-26 09:30:00,46.98,47.04,46.82,46.96,74788.0,38.7388,38.7883,38.6069,38.7223,74788.0
2015-06-26 10:00:00,46.96,47.08,46.96,46.99,73969.0,38.7223,38.8213,38.7223,38.7471,73969.0
2015-06-26 11:00:00,46.99,47.17,46.99,47.11,104798.0,38.7471,38.8955,38.7471,38.846,104798.0
2015-06-26 12:00:00,47.1,47.19,46.95,46.95,70483.0,38.8378,38.912,38.7141,38.7141,70483.0
2015-06-26 13:00:00,46.95,47.05,46.89,47.02,59377.0,38.7141,38.7966,38.6646,38.7718,59377.0
2015-06-26 14:00:00,47.01,47.04,46.96,47.0,88967.0,38.7636,38.7883,38.7223,38.7553,88967.0
2015-06-26 15:00:00,47.0,47.07,46.96,47.04,247084.0,38.7553,38.813,38.7223,38.7883,247084.0
2015-06-29 09:30:00,46.75,46.88,46.59,46.77,97661.0,38.5492,38.6564,38.4172,38.5657,97661.0
2015-06-29 10:00:00,46.77,46.9,46.69,46.72,140854.0,38.5657,38.6729,38.4997,38.5244,140854.0
2015-06-29 11:00:00,46.72,46.73,46.59,46.62,179099.0,38.5244,38.5327,38.4172,38.442,179099.0
2015-06-29 12:00:00,46.62,46.68,46.6,46.63,101578.0,38.442,38.4915,38.4255,38.4502,101578.0
2015-06-29 13:00:00,46.62,46.66,46.59,46.63,139811.0,38.442,38.475,38.4172,38.4502,139811.0
2015-06-29 14:00:00,46.62,46.65,46.52,46.59,241507.0,38.442,38.4667,38.3595,38.4172,241507.0
2015-06-29 15:00:00,46.58,46.59,46.33,46.37,477606.0,38.409,38.4172,38.2029,38.2358,477606.0
2015-06-30 09:30:00,46.7,46.8,46.44,46.44,74656.0,38.5079,38.5904,38.2936,38.2936,74656.0
2015-06-30 10:00:00,46.4,46.5,46.33,46.44,110594.0,38.2606,38.343,38.2029,38.2936,110594.0
2015-06-30 11:00:00,46.44,46.53,46.39,46.39,113957.0,38.2936,38.3678,38.2523,38.2523,113957.0
2015-06-30 12:00:00,46.38,46.48,46.31,46.45,78527.0,38.2441,38.3265,38.1864,38.3018,78527.0
2015-06-30 13:00:00,46.46,46.58,46.4,46.51,139305.0,38.31,38.409,38.2606,38.3513,139305.0
2015-06-30 14:00:00,46.51,46.68,46.39,46.39,144503.0,38.3513,38.4915,38.2523,38.2523,144503.0
2015-06-30 15:00:00,46.39,46.46,46.33,46.33,335764.0,38.2523,38.31,38.2029,38.2029,335764.0
2015-07-01 09:30:00,46.64,46.68,46.47,46.55,126379.0,38.4585,38.4915,38.3183,38.3843,126379.0
2015-07-01 10:00:00,46.56,46.56,46.39,46.44,114583.0,38.3925,38.3925,38.2523,38.2936,114583.0
2015-07-01 11:00:00,46.44,46.51,46.38,46.39,157459.0,38.2936,38.3513,38.2441,38.2523,157459.0
2015-07-01 12:00:00,46.39,46.4,46.28,46.3,137737.0,38.2523,38.2606,38.1616,38.1781,137737.0
2015-07-01 13:00:00,46.3,46.4,46.24,46.35,119979.0,38.1781,38.2606,38.1286,38.2193,119979.0
2015-07-01 14:00:00,46.36,46.43,46.28,46.38,102913.0,38.2276,38.2853,38.1616,38.2441,102913.0
2015-07-01 15:00:00,46.38,46.53,46.38,46.51,247945.0,38.2441,38.3678,38.2441,38.3513,247945.0
2015-07-02 09:30:00,46.57,46.67,46.33,46.4,60342.0,38.4008,38.4832,38.2029,38.2606,60342.0
2015-07-02 10:00:00,46.4,46.44,46.33,46.41,65265.0,38.2606,38.2936,38.2029,38.2688,65265.0
2015-07-02 11:00:00,46.39,46.39,46.3,46.35,74215.0,38.2523,38.2523,38.1781,38.2193,74215.0
2015-07-02 12:00:00,46.35,46.36,46.24,46.24,53320.0,38.2193,38.2276,38.1286,38.1286,53320.0
2015-07-02 13:00:00,46.24,46.3,46.23,46.25,67446.0,38.1286,38.1781,38.1204,38.1369,67446.0
2015-07-02 14:00:00,46.26,46.31,46.22,46.29,108316.0,38.1451,38.1864,38.1121,38.1699,108316.0
2015-07-02 15:00:00,46.29,46.4,46.27,46.34,241877.0,38.1699,38.2606,38.1534,38.2111,241877.0
2015-07-06 09:30:00,46.04,46.25,45.86,46.2,117678.0,37.9637,38.1369,37.8153,38.0957,117678.0
2015-07-06 10:00:00,46.18,46.47,46.17,46.4,104245.0,38.0792,38.3183,38.0709,38.2606,104245.0
2015-07-06 11:00:00,46.41,46.43,46.25,46.41,110692.0,38.2688,38.2853,38.1369,38.2688,110692.0
2015-07-06 12:00:00,46.41,46.45,46.36,46.38,74187.0,38.2688,38.3018,38.2276,38.2441,74187.0
2015-07-06 13:00:00,46.38,46.43,46.28,46.32,96088.0,38.2441,38.2853,38.1616,38.1946,96088.0
2015-07-06 14:00:00,46.32,46.43,46.31,46.39,169020.0,38.1946,38.2853,38.1864,38.2523,169020.0
2015-07-06 15:00:00,46.38,46.54,46.37,46.52,316731.0,38.2441,38.376,38.2358,38.3595,316731.0
2015-07-07 09:30:00,46.53,46.67,46.43,46.57,88307.0,38.3678,38.4832,38.2853,38.4008,88307.0
2015-07-07 10:00:00,46.57,46.57,46.41,46.5,156671.0,38.4008,38.4008,38.2688,38.343,156671.0
2015-07-07 11:00:00,46.49,46.7,46.45,46.66,247912.0,38.3348,38.5079,38.3018,38.475,247912.0
2015-07-07 12:00:00,46.65,46.7,46.59,46.66,117898.0,38.4667,38.5079,38.4172,38.475,117898.0
2015-07-07 13:00:00,46.66,46.8,46.58,46.75,217065.0,38.475,38.5904,38.409,38.5492,217065.0
2015-07-07 14:00:00,46.76,47.08,46.71,47.05,273968.0,38.5574,38.8213,38.5162,38.7966,273968.0
2015-07-07 15:00:00,47.05,47.11,46.96,47.03,513602.0,38.7966,38.846,38.7223,38.7801,513602.0
2015-07-08 09:30:00,46.66,46.93,46.6,46.84,75695.0,38.475,38.6976,38.4255,38.6234,75695.0
2015-07-08 10:00:00,46.84,47.02,46.82,47.0,200616.0,38.6234,38.7718,38.6069,38.7553,200616.0
2015-07-08 11:00:00,46.99,46.99,46.85,46.88,209940.0,38.7471,38.7471,38.6316,38.6564,209940.0
2015-07-08 12:00:00,46.88,47.05,46.86,47.04,139427.0,38.6564,38.7966,38.6399,38.7883,139427.0
2015-07-08 13:00:00,47.04,47.15,46.94,47.12,168113.0,38.7883,38.879,38.7058,38.8543,168113.0
2015-07-08 14:00:00,47.1,47.26,46.94,46.94,366963.0,38.8378,38.9697,38.7058,38.7058,366963.0
2015-07-08 15:00:00,46.94,47.05,46.79,46.79,405728.0,38.7058,38.7966,38.5822,38.5822,405728.0
2015-07-09 09:30:00,47.17,47.3,47.1,47.29,111186.0,38.8955,39.0027,38.8378,38.9945,111186.0
2015-07-09 10:00:00,47.28,47.29,47.15,47.26,214520.0,38.9862,38.9945,38.879,38.9697,214520.0
2015-07-09 11:00:00,47.26,47.34,47.21,47.26,200276.0,38.9697,39.0357,38.9285,38.9697,200276.0
2015-07-09 12:00:00,47.27,47.31,47.21,47.26,187640.0,38.978,39.0109,38.9285,38.9697,187640.0
2015-07-09 13:00:00,47.25,47.27,47.09,47.12,147592.0,38.9615,38.978,38.8295,38.8543,147592.0
2015-07-09 14:00:00,47.13,47.34,47.07,47.31,393826.0,38.8625,39.0357,38.813,39.0109,393826.0
2015-07-09 15:00:00,47.31,47.32,47.15,47.15,541450.0,39.0109,39.0192,38.879,38.879,541450.0
2015-07-10 09:30:00,47.56,47.58,47.31,47.41,140261.0,39.2171,39.2336,39.0109,39.0934,140261.0
2015-07-10 10:00:00,47.41,47.59,47.4,47.59,216028.0,39.0934,39.2418,39.0852,39.2418,216028.0
2015-07-10 11:00:00,47.58,47.89,47.58,47.81,252245.0,39.2336,39.4892,39.2336,39.4232,252245.0
2015-07-10 12:00:00,47.81,47.87,47.74,47.79,151770.0,39.4232,39.4727,39.3655,39.4067,151770.0
2015-07-10 13:00:00,47.79,47.81,47.71,47.73,145413.0,39.4067,39.4232,39.3408,39.3573,145413.0
2015-07-10 14:00:00,47.73,47.87,47.72,47.85,183166.0,39.3573,39.4727,39.349,39.4562,183166.0
2015-07-10 15:00:00,47.85,47.88,47.73,47.73,483242.0,39.4562,39.481,39.3573,39.3573,483242.0
2015-07-13 09:30:00,48.14,48.17,47.83,47.9,130938.0,39.6953,39.7201,39.4397,39.4974,130938.0
2015-07-13 10:00:00,47.9,48.0,47.89,47.98,230485.0,39.4974,39.5799,39.4892,39.5634,230485.0
2015-07-13 11:00:00,47.97,48.08,47.96,48.0,261317.0,39.5552,39.6459,39.5469,39.5799,261317.0
2015-07-13 12:00:00,48.0,48.0,47.9,47.96,164825.0,39.5799,39.5799,39.4974,39.5469,164825.0
2015-07-13 13:00:00,47.96,48.01,47.78,47.87,272068.0,39.5469,39.5882,39.3985,39.4727,272068.0
2015-07-13 14:00:00,47.88,47.98,47.87,47.98,339807.0,39.481,39.5634,39.4727,39.5634,339807.0
2015-07-13 15:00:00,47.98,48.0,47.88,47.94,413225.0,39.5634,39.5799,39.481,39.5304,413225.0
2015-07-14 09:30:00,47.86,48.12,47.83,48.11,102056.0,39.4645,39.6789,39.4397,39.6706,102056.0
2015-07-14 10:00:00,48.11,48.32,48.1,48.25,256437.0,39.6706,39.8438,39.6624,39.786,256437.0
2015-07-14 11:00:00,48.25,48.34,48.24,48.33,188637.0,39.786,39.8603,39.7778,39.852,188637.0
2015-07-14 12:00:00,48.33,48.4,48.24,48.26,161455.0,39.852,39.9097,39.7778,39.7943,161455.0
2015-07-14 13:00:00,48.27,48.39,48.26,48.38,169758.0,39.8025,39.9015,39.7943,39.8932,169758.0
2015-07-14 14:00:00,48.37,48.62,48.37,48.59,357297.0,39.885,40.0911,39.885,40.0664,357297.0
2015-07-14 15:00:00,48.6,48.67,48.5,48.6,744635.0,40.0747,40.1324,39.9922,40.0747,744635.0
2015-07-15 09:30:00,48.63,48.74,48.4,48.45,125241.0,40.0994,40.1901,39.9097,39.951,125241.0
2015-07-15 10:00:00,48.44,48.59,48.37,48.57,126154.0,39.9427,40.0664,39.885,40.0499,126154.0
2015-07-15 11:00:00,48.57,48.64,48.47,48.53,114666.0,40.0499,40.1076,39.9675,40.0169,114666.0
2015-07-15 12:00:00,48.53,48.61,48.5,48.59,119776.0,40.0169,40.0829,39.9922,40.0664,119776.0
2015-07-15 13:00:00,48.6,48.62,48.44,48.49,195380.0,40.0747,40.0911,39.9427,39.9839,195380.0
2015-07-15 14:00:00,48.48,48.51,48.33,48.42,149938.0,39.9757,40.0004,39.852,39.9262,149938.0
2015-07-15 15:00:00,48.41,48.43,48.32,48.41,419016.0,39.918,39.9345,39.8438,39.918,419016.0
2015-07-16 09:30:00,48.67,48.79,48.55,48.66,79257.0,40.1324,40.2313,40.0334,40.1241,79257.0
2015-07-16 10:00:00,48.65,48.66,48.48,48.66,126306.0,40.1159,40.1241,39.9757,40.1241,126306.0
2015-07-16 11:00:00,48.65,48.75,48.57,48.74,71243.0,40.1159,40.1983,40.0499,40.1901,71243.0
2015-07-16 12:00:00,48.75,48.93,48.73,48.88,551786.0,40.1983,40.3468,40.1818,40.3055,551786.0
2015-07-16 13:00:00,48.88,49.05,48.83,48.99,369998.0,40.3055,40.4457,40.2643,40.3962,369998.0
2015-07-16 14:00:00,48.99,49.23,48.98,49.21,318049.0,40.3962,40.5941,40.388,40.5776,318049.0
2015-07-16 15:00:00,49.21,49.22,48.91,48.93,569751.0,40.5776,40.5859,40.3303,40.3468,569751.0
2015-07-17 09:30:00,48.83,48.89,48.67,48.76,167390.0,40.2643,40.3138,40.1324,40.2066,167390.0
2015-07-17 10:00:00,48.76,48.78,48.61,48.65,137982.0,40.2066,40.2231,40.0829,40.1159,137982.0
2015-07-17 11:00:00,48.65,48.72,48.53,48.7,140697.0,40.1159,40.1736,40.0169,40.1571,140697.0
2015-07-17 12:00:00,48.69,48.73,48.62,48.7,92053.0,40.1489,40.1818,40.0911,40.1571,92053.0
2015-07-17 13:00:00,48.7,48.74,48.57,48.59,117467.0,40.1571,40.1901,40.0499,40.0664,117467.0
2015-07-17 14:00:00,48.6,48.66,48.59,48.6,142155.0,40.0747,40.1241,40.0664,40.0747,142155.0
2015-07-17 15:00:00,48.59,48.74,48.51,48.67,506813.0,40.0664,40.1901,40.0004,40.1324,506813.0
2015-07-20 09:30:00,48.64,48.71,48.44,48.48,78915.0,40.1076,40.1654,39.9427,39.9757,78915.0
2015-07-20 10:00:00,48.48,48.63,48.48,48.62,60279.0,39.9757,40.0994,39.9757,40.0911,60279.0
2015-07-20 11:00:00,48.61,48.67,48.56,48.66,67664.0,40.0829,40.1324,40.0417,40.1241,67664.0
2015-07-20 12:00:00,48.66,48.73,48.63,48.64,127887.0,40.1241,40.1818,40.0994,40.1076,127887.0
2015-07-20 13:00:00,48.64,48.73,48.61,48.62,68732.0,40.1076,40.1818,40.0829,40.0911,68732.0
2015-07-20 14:00:00,48.61,48.64,48.52,48.53,103452.0,40.0829,40.1076,40.0087,40.0169,103452.0
2015-07-20 15:00:00,48.52,48.6,48.48,48.52,302280.0,40.0087,40.0747,39.9757,40.0087,302280.0
2015-07-21 09:30:00,48.51,48.61,48.46,48.47,60386.0,40.0004,40.0829,39.9592,39.9675,60386.0
2015-07-21 10:00:00,48.47,48.49,48.34,48.34,91721.0,39.9675,39.9839,39.8603,39.8603,91721.0
2015-07-21 11:00:00,48.35,48.36,48.19,48.23,84205.0,39.8685,39.8768,39.7366,39.7696,84205.0
2015-07-21 12:00:00,48.23,48.25,48.06,48.09,114494.0,39.7696,39.786,39.6294,39.6541,114494.0
2015-07-21 13:00:00,48.09,48.17,48.02,48.17,141623.0,39.6541,39.7201,39.5964,39.7201,141623.0
2015-07-21 14:00:00,48.17,48.17,48.12,48.16,159281.0,39.7201,39.7201,39.6789,39.7118,159281.0
2015-07-21 15:00:00,48.16,48.27,48.13,48.22,405100.0,39.7118,39.8025,39.6871,39.7613,405100.0
2015-07-22 09:30:00,48.22,48.47,48.12,48.17,78416.0,39.7613,39.9675,39.6789,39.7201,78416.0
2015-07-22 10:00:00,48.18,48.33,48.1,48.15,148865.0,39.7283,39.852,39.6624,39.7036,148865.0
2015-07-22 11:00:00,48.16,48.19,47.9,47.91,338224.0,39.7118,39.7366,39.4974,39.5057,338224.0
2015-07-22 12:00:00,47.91,47.91,47.66,47.72,328960.0,39.5057,39.5057,39.2995,39.349,328960.0
2015-07-22 13:00:00,47.71,47.8,47.55,47.71,375677.0,39.3408,39.415,39.2088,39.3408,375677.0
2015-07-22 14:00:00,47.72,47.91,47.7,47.76,297683.0,39.349,39.5057,39.3325,39.382,297683.0
2015-07-22 15:00:00,47.76,47.87,47.68,47.79,907321.0,39.382,39.4727,39.316,39.4067,907321.0
2015-07-23 09:30:00,47.76,49.0,47.76,48.93,414232.0,39.382,40.4045,39.382,40.3468,414232.0
2015-07-23 10:00:00,48.93,48.95,48.52,48.66,598921.0,40.3468,40.3633,40.0087,40.1241,598921.0
2015-07-23 11:00:00,48.68,48.68,48.47,48.64,427736.0,40.1406,40.1406,39.9675,40.1076,427736.0
2015-07-23 12:00:00,48.62,48.91,48.6,48.86,623170.0,40.0911,40.3303,40.0747,40.289,623170.0
2015-07-23 13:00:00,48.85,49.16,48.8,49.12,469999.0,40.2808,40.5364,40.2396,40.5034,469999.0
2015-07-23 14:00:00,49.16,49.36,49.0,49.08,602324.0,40.5364,40.7013,40.4045,40.4705,602324.0
2015-07-23 15:00:00,49.07,49.19,48.96,49.08,1193565.0,40.4622,40.5612,40.3715,40.4705,1193565.0
2015-07-24 09:30:00,49.21,49.56,49.03,49.52,240574.0,40.5776,40.8663,40.4292,40.8333,240574.0
2015-07-24 10:00:00,49.51,49.52,49.23,49.29,499062.0,40.825,40.8333,40.5941,40.6436,499062.0
2015-07-24 11:00:00,49.29,49.35,49.17,49.2,370654.0,40.6436,40.6931,40.5447,40.5694,370654.0
2015-07-24 12:00:00,49.21,49.24,49.09,49.09,243805.0,40.5776,40.6024,40.4787,40.4787,243805.0
2015-07-24 13:00:00,49.09,49.16,48.89,48.91,348528.0,40.4787,40.5364,40.3138,40.3303,348528.0
2015-07-24 14:00:00,48.91,49.0,48.82,48.89,262336.0,40.3303,40.4045,40.2561,40.3138,262336.0
2015-07-24 15:00:00,48.89,49.0,48.73,48.84,777458.0,40.3138,40.4045,40.1818,40.2726,777458.0
2015-07-27 09:30:00,48.73,49.3,48.69,49.22,249294.0,40.1818,40.6519,40.1489,40.5859,249294.0
2015-07-27 10:00:00,49.23,49.41,49.15,49.3,279469.0,40.5941,40.7426,40.5282,40.6519,279469.0
2015-07-27 11:00:00,49.28,49.41,49.19,49.41,335466.0,40.6354,40.7426,40.5612,40.7426,335466.0
2015-07-27 12:00:00,49.41,49.54,49.33,49.41,255243.0,40.7426,40.8498,40.6766,40.7426,255243.0
2015-07-27 13:00:00,49.41,49.45,49.36,49.4,331878.0,40.7426,40.7755,40.7013,40.7343,331878.0
2015-07-27 14:00:00,49.39,49.45,49.27,49.28,814021.0,40.7261,40.7755,40.6271,40.6354,814021.0
2015-07-27 15:00:00,49.29,49.3,48.96,49.06,1333151.0,40.6436,40.6519,40.3715,40.454,1333151.0
2015-07-28 09:30:00,49.71,50.04,49.52,50.0,362435.0,40.9899,41.2621,40.8333,41.2291,362435.0
2015-07-28 10:00:00,50.0,50.15,49.59,50.12,771030.0,41.2291,41.3528,40.891,41.328,771030.0
2015-07-28 11:00:00,50.11,50.25,49.83,49.95,383910.0,41.3198,41.4352,41.0889,41.1878,383910.0
2015-07-28 12:00:00,49.95,50.1,49.94,50.08,219276.0,41.1878,41.3115,41.1796,41.295,219276.0
2015-07-28 13:00:00,50.08,50.23,50.05,50.12,244202.0,41.295,41.4187,41.2703,41.328,244202.0
2015-07-28 14:00:00,50.11,50.18,49.98,50.06,326857.0,41.3198,41.3775,41.2126,41.2785,326857.0
2015-07-28 15:00:00,50.08,50.16,49.95,50.15,707483.0,41.295,41.361,41.1878,41.3528,707483.0
2015-07-29 09:30:00,50.27,50.5,50.21,50.5,230186.0,41.4517,41.6414,41.4022,41.6414,230186.0
2015-07-29 10:00:00,50.49,50.51,50.37,50.38,222831.0,41.6331,41.6496,41.5342,41.5424,222831.0
2015-07-29 11:00:00,50.38,50.62,50.36,50.58,263961.0,41.5424,41.7403,41.5259,41.7073,263961.0
2015-07-29 12:00:00,50.59,50.68,50.54,50.63,107929.0,41.7156,41.7898,41.6743,41.7486,107929.0
2015-07-29 13:00:00,50.63,50.79,50.63,50.69,227050.0,41.7486,41.8805,41.7486,41.798,227050.0
2015-07-29 14:00:00,50.69,50.76,50.52,50.74,407425.0,41.798,41.8557,41.6578,41.8393,407425.0
2015-07-29 15:00:00,50.74,50.77,50.62,50.69,778888.0,41.8393,41.864,41.7403,41.798,778888.0
2015-07-30 09:30:00,50.54,50.85,50.54,50.81,146118.0,41.6743,41.93,41.6743,41.897,146118.0
2015-07-30 10:00:00,50.82,51.03,50.81,50.99,233314.0,41.9052,42.0784,41.897,42.0454,233314.0
2015-07-30 11:00:00,50.99,51.18,50.89,51.12,376666.0,42.0454,42.2021,41.9629,42.1526,376666.0
2015-07-30 12:00:00,51.13,51.15,51.08,51.11,293706.0,42.1608,42.1773,42.1196,42.1444,293706.0
2015-07-30 13:00:00,51.11,51.12,51.03,51.12,162020.0,42.1444,42.1526,42.0784,42.1526,162020.0
2015-07-30 14:00:00,51.12,51.38,51.09,51.33,679916.0,42.1526,42.367,42.1279,42.3258,679916.0
2015-07-30 15:00:00,51.33,51.33,51.18,51.21,621706.0,42.3258,42.3258,42.2021,42.2268,621706.0
2015-07-31 09:30:00,51.43,51.46,51.21,51.21,55738.0,42.4082,42.433,42.2268,42.2268,55738.0
2015-07-31 10:00:00,51.2,51.28,51.13,51.22,163023.0,42.2186,42.2845,42.1608,42.2351,163023.0
2015-07-31 11:00:00,51.23,51.26,51.13,51.13,143978.0,42.2433,42.268,42.1608,42.1608,143978.0
2015-07-31 12:00:00,51.14,51.25,51.13,51.19,85849.0,42.1691,42.2598,42.1608,42.2103,85849.0
2015-07-31 13:00:00,51.18,51.26,51.18,51.25,133581.0,42.2021,42.268,42.2021,42.2598,133581.0
2015-07-31 14:00:00,51.25,51.26,51.11,51.2,167764.0,42.2598,42.268,42.1444,42.2186,167764.0
2015-07-31 15:00:00,51.21,51.23,51.04,51.13,496309.0,42.2268,42.2433,42.0866,42.1608,496309.0
2015-08-03 09:30:00,51.05,51.13,51.0,51.07,132457.0,42.0949,42.1608,42.0536,42.1114,132457.0
2015-08-03 10:00:00,51.07,51.08,50.93,50.95,155947.0,42.1114,42.1196,41.9959,42.0124,155947.0
2015-08-03 11:00:00,50.96,51.01,50.92,50.95,151790.0,42.0207,42.0619,41.9877,42.0124,151790.0
2015-08-03 12:00:00,50.96,51.04,50.85,50.85,122774.0,42.0207,42.0866,41.93,41.93,122774.0
2015-08-03 13:00:00,50.85,50.95,50.81,50.84,121877.0,41.93,42.0124,41.897,41.9217,121877.0
2015-08-03 14:00:00,50.85,50.88,50.71,50.72,258187.0,41.93,41.9547,41.8145,41.8228,258187.0
2015-08-03 15:00:00,50.72,50.8,50.67,50.8,940979.0,41.8228,41.8887,41.7815,41.8887,940979.0
2015-08-04 09:30:00,50.87,51.16,50.79,51.05,173483.0,41.9465,42.1856,41.8805,42.0949,173483.0
2015-08-04 10:00:00,51.04,51.38,51.03,51.23,323401.0,42.0866,42.367,42.0784,42.2433,323401.0
2015-08-04 11:00:00,51.23,51.3,51.12,51.22,236103.0,42.2433,42.301,42.1526,42.2351,236103.0
2015-08-04 12:00:00,51.22,51.33,51.15,51.18,112881.0,42.2351,42.3258,42.1773,42.2021,112881.0
2015-08-04 13:00:00,51.18,51.2,51.02,51.05,122527.0,42.2021,42.2186,42.0701,42.0949,122527.0
2015-08-04 14:00:00,51.05,51.08,50.87,51.02,270621.0,42.0949,42.1196,41.9465,42.0701,270621.0
2015-08-04 15:00:00,51.02,51.04,50.88,50.98,339516.0,42.0701,42.0866,41.9547,42.0372,339516.0
2015-08-05 09:30:00,51.21,51.47,51.18,51.37,144934.0,42.2268,42.4412,42.2021,42.3587,144934.0
2015-08-05 10:00:00,51.39,51.48,51.26,51.47,225404.0,42.3752,42.4494,42.268,42.4412,225404.0
2015-08-05 11:00:00,51.47,51.48,51.35,51.41,287325.0,42.4412,42.4494,42.3423,42.3917,287325.0
2015-08-05 12:00:00,51.41,51.51,51.4,51.48,196413.0,42.3917,42.4742,42.3835,42.4494,196413.0
2015-08-05 13:00:00,51.49,51.63,51.44,51.61,190673.0,42.4577,42.5731,42.4165,42.5566,190673.0
2015-08-05 14:00:00,51.61,51.83,51.59,51.66,298410.0,42.5566,42.7381,42.5402,42.5979,298410.0
2015-08-05 15:00:00,51.65,51.67,51.59,51.6,449856.0,42.5896,42.6061,42.5402,42.5484,449856.0
2015-08-06 09:30:00,51.6,51.8,51.17,51.19,97023.0,42.5484,42.7133,42.1938,42.2103,97023.0
2015-08-06 10:00:00,51.18,51.25,50.97,51.18,198997.0,42.2021,42.2598,42.0289,42.2021,198997.0
2015-08-06 11:00:00,51.17,51.18,51.05,51.07,112540.0,42.1938,42.2021,42.0949,42.1114,112540.0
2015-08-06 12:00:00,51.07,51.11,50.98,51.06,76572.0,42.1114,42.1444,42.0372,42.1031,76572.0
2015-08-06 13:00:00,51.07,51.14,50.96,50.98,168081.0,42.1114,42.1691,42.0207,42.0372,168081.0
2015-08-06 14:00:00,50.99,51.1,50.95,51.03,169100.0,42.0454,42.1361,42.0124,42.0784,169100.0
2015-08-06 15:00:00,51.04,51.07,50.96,50.98,586338.0,42.0866,42.1114,42.0207,42.0372,586338.0
2015-08-07 09:30:00,50.96,51.12,50.56,50.67,102293.0,42.0207,42.1526,41.6908,41.7815,102293.0
2015-08-07 10:00:00,50.65,50.94,50.64,50.77,122383.0,41.765,42.0042,41.7568,41.864,122383.0
2015-08-07 11:00:00,50.77,50.78,50.64,50.72,222803.0,41.864,41.8722,41.7568,41.8228,222803.0
2015-08-07 12:00:00,50.72,50.82,50.69,50.72,165196.0,41.8228,41.9052,41.798,41.8228,165196.0
2015-08-07 13:00:00,50.72,50.8,50.66,50.75,200519.0,41.8228,41.8887,41.7733,41.8475,200519.0
2015-08-07 14:00:00,50.75,50.89,50.69,50.84,270888.0,41.8475,41.9629,41.798,41.9217,270888.0
2015-08-07 15:00:00,50.84,51.0,50.69,50.72,948562.0,41.9217,42.0536,41.798,41.8228,948562.0
2015-08-10 09:30:00,51.03,51.27,50.98,50.99,123418.0,42.0784,42.2763,42.0372,42.0454,123418.0
2015-08-10 10:00:00,51.01,51.1,50.95,51.06,213052.0,42.0619,42.1361,42.0124,42.1031,213052.0
2015-08-10 11:00:00,51.05,51.23,51.04,51.2,197146.0,42.0949,42.2433,42.0866,42.2186,197146.0
2015-08-10 12:00:00,51.2,51.31,51.2,51.27,98149.0,42.2186,42.3093,42.2186,42.2763,98149.0
2015-08-10 13:00:00,51.26,51.43,51.25,51.39,115004.0,42.268,42.4082,42.2598,42.3752,115004.0
2015-08-10 14:00:00,51.4,51.42,51.29,51.32,196744.0,42.3835,42.4,42.2928,42.3175,196744.0
2015-08-10 15:00:00,51.33,51.41,51.27,51.38,398145.0,42.3258,42.3917,42.2763,42.367,398145.0
2015-08-11 09:30:00,51.01,51.2,50.94,51.12,114116.0,42.0619,42.2186,42.0042,42.1526,114116.0
2015-08-11 10:00:00,51.12,51.41,51.11,51.31,105447.0,42.1526,42.3917,42.1444,42.3093,105447.0
2015-08-11 11:00:00,51.32,51.32,51.14,51.17,127065.0,42.3175,42.3175,42.1691,42.1938,127065.0
2015-08-11 12:00:00,51.17,51.33,51.09,51.28,133808.0,42.1938,42.3258,42.1279,42.2845,133808.0
2015-08-11 13:00:00,51.28,51.38,51.21,51.35,137579.0,42.2845,42.367,42.2268,42.3423,137579.0
2015-08-11 14:00:00,51.35,51.54,51.34,51.52,239262.0,42.3423,42.4989,42.334,42.4824,239262.0
2015-08-11 15:00:00,51.51,51.57,51.46,51.53,464071.0,42.4742,42.5237,42.433,42.4907,464071.0
2015-08-12 09:30:00,51.24,51.59,51.15,51.5,133917.0,42.2515,42.5402,42.1773,42.4659,133917.0
2015-08-12 10:00:00,51.51,51.58,51.26,51.44,422662.0,42.4742,42.5319,42.268,42.4165,422662.0
2015-08-12 11:00:00,51.45,51.57,51.45,51.49,245830.0,42.4247,42.5237,42.4247,42.4577,245830.0
2015-08-12 12:00:00,51.5,51.61,51.48,51.53,225185.0,42.4659,42.5566,42.4494,42.4907,225185.0
2015-08-12 13:00:00,51.54,51.73,51.53,51.7,162650.0,42.4989,42.6556,42.4907,42.6309,162650.0
2015-08-12 14:00:00,51.7,51.89,51.6,51.87,247117.0,42.6309,42.7875,42.5484,42.771,247117.0
2015-08-12 15:00:00,51.86,51.91,51.68,51.85,593436.0,42.7628,42.804,42.6144,42.7545,593436.0
2015-08-13 09:30:00,51.72,51.85,51.65,51.71,95275.0,42.6473,42.7545,42.5896,42.6391,95275.0
2015-08-13 10:00:00,51.69,51.86,51.61,51.83,217926.0,42.6226,42.7628,42.5566,42.7381,217926.0
2015-08-13 11:00:00,51.84,52.25,51.78,52.17,339789.0,42.7463,43.0844,42.6968,43.0184,339789.0
2015-08-13 12:00:00,52.17,52.27,52.13,52.23,196796.0,43.0184,43.1009,42.9854,43.0679,196796.0
2015-08-13 13:00:00,52.24,52.25,52.06,52.1,153804.0,43.0761,43.0844,42.9277,42.9607,153804.0
2015-08-13 14:00:00,52.09,52.24,52.07,52.17,134070.0,42.9524,43.0761,42.936,43.0184,134070.0
2015-08-13 15:00:00,52.17,52.19,51.81,51.93,405111.0,43.0184,43.0349,42.7216,42.8205,405111.0
2015-08-14 09:30:00,51.96,52.19,51.83,52.08,126570.0,42.8452,43.0349,42.7381,42.9442,126570.0
2015-08-14 10:00:00,52.1,52.22,52.06,52.18,174625.0,42.9607,43.0596,42.9277,43.0267,174625.0
2015-08-14 11:00:00,52.18,52.18,52.0,52.0,140206.0,43.0267,43.0267,42.8782,42.8782,140206.0
2015-08-14 12:00:00,52.0,52.07,51.96,52.05,79616.0,42.8782,42.936,42.8452,42.9195,79616.0
2015-08-14 13:00:00,52.05,52.27,52.05,52.26,86984.0,42.9195,43.1009,42.9195,43.0926,86984.0
2015-08-14 14:00:00,52.27,52.29,52.14,52.23,130138.0,43.1009,43.1174,42.9937,43.0679,130138.0
2015-08-14 15:00:00,52.23,52.26,52.17,52.24,159877.0,43.0679,43.0926,43.0184,43.0761,159877.0
2015-08-17 09:30:00,51.92,52.03,51.63,51.74,125732.0,42.8123,42.903,42.5731,42.6638,125732.0
2015-08-17 10:00:00,51.72,52.17,51.7,52.15,102244.0,42.6473,43.0184,42.6309,43.0019,102244.0
2015-08-17 11:00:00,52.14,52.3,52.12,52.26,126645.0,42.9937,43.1256,42.9772,43.0926,126645.0
2015-08-17 12:00:00,52.27,52.49,52.27,52.44,98787.0,43.1009,43.2823,43.1009,43.241,98787.0
2015-08-17 13:00:00,52.44,52.56,52.42,52.51,112976.0,43.241,43.34,43.2246,43.2988,112976.0
2015-08-17 14:00:00,52.51,52.7,52.49,52.7,215684.0,43.2988,43.4554,43.2823,43.4554,215684.0
2015-08-17 15:00:00,52.69,52.7,52.52,52.65,381226.0,43.4472,43.4554,43.307,43.4142,381226.0
2015-08-18 09:30:00,52.54,52.71,52.5,52.69,77765.0,43.3235,43.4637,43.2905,43.4472,77765.0
2015-08-18 10:00:00,52.69,52.85,52.62,52.83,120896.0,43.4472,43.5791,43.3895,43.5626,120896.0
2015-08-18 11:00:00,52.83,52.98,52.75,52.97,200793.0,43.5626,43.6863,43.4967,43.6781,200793.0
2015-08-18 12:00:00,52.96,53.06,52.96,52.98,151777.0,43.6698,43.7523,43.6698,43.6863,151777.0
2015-08-18 13:00:00,52.98,53.03,52.93,53.03,116715.0,43.6863,43.7275,43.6451,43.7275,116715.0
2015-08-18 14:00:00,53.03,53.04,52.72,52.77,344966.0,43.7275,43.7358,43.4719,43.5132,344966.0
2015-08-18 15:00:00,52.77,52.79,52.6,52.7,708584.0,43.5132,43.5296,43.373,43.4554,708584.0
2015-08-19 09:30:00,52.43,52.58,52.2,52.23,188286.0,43.2328,43.3565,43.0431,43.0679,188286.0
2015-08-19 10:00:00,52.24,52.45,52.23,52.33,369814.0,43.0761,43.2493,43.0679,43.1503,369814.0
2015-08-19 11:00:00,52.33,52.35,52.17,52.24,398201.0,43.1503,43.1668,43.0184,43.0761,398201.0
2015-08-19 12:00:00,52.25,52.59,52.22,52.58,256117.0,43.0844,43.3647,43.0596,43.3565,256117.0
2015-08-19 13:00:00,52.59,52.78,52.58,52.71,230670.0,43.3647,43.5214,43.3565,43.4637,230670.0
2015-08-19 14:00:00,52.71,52.95,52.54,52.58,206532.0,43.4637,43.6616,43.3235,43.3565,206532.0
2015-08-19 15:00:00,52.59,52.75,52.52,52.62,343944.0,43.3647,43.4967,43.307,43.3895,343944.0
2015-08-20 09:30:00,52.29,52.78,52.1,52.77,222154.0,43.1174,43.5214,42.9607,43.5132,222154.0
2015-08-20 10:00:00,52.78,53.04,52.6,52.78,308900.0,43.5214,43.7358,43.373,43.5214,308900.0
2015-08-20 11:00:00,52.78,53.0,52.78,52.95,240584.0,43.5214,43.7028,43.5214,43.6616,240584.0
2015-08-20 12:00:00,52.96,52.96,52.68,52.79,212810.0,43.6698,43.6698,43.4389,43.5296,212810.0
2015-08-20 13:00:00,52.78,53.0,52.74,53.0,217226.0,43.5214,43.7028,43.4884,43.7028,217226.0
2015-08-20 14:00:00,52.99,53.0,52.77,52.82,289033.0,43.6946,43.7028,43.5132,43.5544,289033.0
2015-08-20 15:00:00,52.81,52.89,52.57,52.58,1381513.0,43.5461,43.6121,43.3482,43.3565,1381513.0
2015-08-21 09:30:00,52.06,52.35,52.06,52.12,494352.0,42.9277,43.1668,42.9277,42.9772,494352.0
2015-08-21 10:00:00,52.12,52.36,52.1,52.29,718679.0,42.9772,43.1751,42.9607,43.1174,718679.0
2015-08-21 11:00:00,52.28,52.29,51.83,51.96,298849.0,43.1091,43.1174,42.7381,42.8452,298849.0
2015-08-21 12:00:00,51.96,52.03,51.73,51.75,249802.0,42.8452,42.903,42.6556,42.6721,249802.0
2015-08-21 13:00:00,51.75,52.11,51.69,52.11,213386.0,42.6721,42.9689,42.6226,42.9689,213386.0
2015-08-21 14:00:00,52.11,52.17,51.93,52.02,308890.0,42.9689,43.0184,42.8205,42.8947,308890.0
2015-08-21 15:00:00,52.02,52.05,51.63,51.66,766966.0,42.8947,42.9195,42.5731,42.5979,766966.0
2015-08-24 09:30:00,49.18,50.31,48.79,49.58,365285.0,40.5529,41.4847,40.2313,40.8827,365285.0
2015-08-24 10:00:00,49.56,50.26,49.43,50.16,728796.0,40.8663,41.4435,40.7591,41.361,728796.0
2015-08-24 11:00:00,50.19,50.63,49.98,50.47,514792.0,41.3857,41.7486,41.2126,41.6166,514792.0
2015-08-24 12:00:00,50.46,50.68,50.23,50.53,359645.0,41.6084,41.7898,41.4187,41.6661,359645.0
2015-08-24 13:00:00,50.55,50.67,50.01,50.02,251018.0,41.6826,41.7815,41.2373,41.2456,251018.0
2015-08-24 14:00:00,50.02,50.18,49.39,49.45,406383.0,41.2456,41.3775,40.7261,40.7755,406383.0
2015-08-24 15:00:00,49.45,50.19,49.25,49.47,1144832.0,40.7755,41.3857,40.6106,40.792,1144832.0
2015-08-25 09:30:00,50.37,50.43,49.96,50.18,171971.0,41.5342,41.5836,41.1961,41.3775,171971.0
2015-08-25 10:00:00,50.15,50.48,49.99,50.33,395421.0,41.3528,41.6249,41.2208,41.5012,395421.0
2015-08-25 11:00:00,50.33,50.77,50.33,50.39,198112.0,41.5012,41.864,41.5012,41.5507,198112.0
2015-08-25 12:00:00,50.39,50.42,50.16,50.18,172738.0,41.5507,41.5754,41.361,41.3775,172738.0
2015-08-25 13:00:00,50.18,50.24,49.96,50.1,224030.0,41.3775,41.427,41.1961,41.3115,224030.0
2015-08-25 14:00:00,50.1,50.38,50.03,50.25,259526.0,41.3115,41.5424,41.2538,41.4352,259526.0
2015-08-25 15:00:00,50.25,50.29,49.12,49.18,1056709.0,41.4352,41.4682,40.5034,40.5529,1056709.0
2015-08-26 09:30:00,50.32,50.34,49.65,49.74,357846.0,41.4929,41.5094,40.9405,41.0147,357846.0
2015-08-26 10:00:00,49.75,49.9,49.52,49.57,232430.0,41.0229,41.1466,40.8333,40.8745,232430.0
2015-08-26 11:00:00,49.57,49.64,49.27,49.42,203416.0,40.8745,40.9322,40.6271,40.7508,203416.0
2015-08-26 12:00:00,49.43,49.43,49.12,49.39,167098.0,40.7591,40.7591,40.5034,40.7261,167098.0
2015-08-26 13:00:00,49.41,49.64,49.28,49.64,278428.0,40.7426,40.9322,40.6354,40.9322,278428.0
2015-08-26 14:00:00,49.63,49.78,49.39,49.69,275258.0,40.924,41.0477,40.7261,40.9734,275258.0
2015-08-26 15:00:00,49.68,50.07,49.49,49.5,2375010.0,40.9652,41.2868,40.8085,40.8168,2375010.0
2015-08-27 09:30:00,50.03,50.09,49.85,49.93,290240.0,41.2538,41.3033,41.1054,41.1713,290240.0
2015-08-27 10:00:00,49.93,50.01,49.87,49.99,539195.0,41.1713,41.2373,41.1219,41.2208,539195.0
2015-08-27 11:00:00,49.98,50.02,49.79,49.8,365949.0,41.2126,41.2456,41.0559,41.0642,365949.0
2015-08-27 12:00:00,49.8,50.17,49.76,50.17,383494.0,41.0642,41.3692,41.0312,41.3692,383494.0
2015-08-27 13:00:00,50.17,50.31,50.01,50.12,307918.0,41.3692,41.4847,41.2373,41.328,307918.0
2015-08-27 14:00:00,50.11,50.12,49.44,49.45,329599.0,41.3198,41.328,40.7673,40.7755,329599.0
2015-08-27 15:00:00,49.47,50.03,49.31,50.02,1220379.0,40.792,41.2538,40.6601,41.2456,1220379.0
2015-08-28 09:30:00,50.08,50.34,49.93,50.31,164497.0,41.295,41.5094,41.1713,41.4847,164497.0
2015-08-28 10:00:00,50.32,50.39,50.22,50.28,257976.0,41.4929,41.5507,41.4105,41.4599,257976.0
2015-08-28 11:00:00,50.28,50.5,50.18,50.19,249017.0,41.4599,41.6414,41.3775,41.3857,249017.0
2015-08-28 12:00:00,50.19,50.26,50.1,50.16,209927.0,41.3857,41.4435,41.3115,41.361,209927.0
2015-08-28 13:00:00,50.16,50.2,50.04,50.14,184269.0,41.361,41.394,41.2621,41.3445,184269.0
2015-08-28 14:00:00,50.14,50.33,50.09,50.25,180145.0,41.3445,41.5012,41.3033,41.4352,180145.0
2015-08-28 15:00:00,50.24,50.25,49.99,50.22,845176.0,41.427,41.4352,41.2208,41.4105,845176.0
2015-08-31 09:30:00,50.13,50.27,50.01,50.07,157837.0,41.3363,41.4517,41.2373,41.2868,157837.0
2015-08-31 10:00:00,50.07,50.17,50.01,50.1,183853.0,41.2868,41.3692,41.2373,41.3115,183853.0
2015-08-31 11:00:00,50.1,50.12,49.92,50.0,232081.0,41.3115,41.328,41.1631,41.2291,232081.0
2015-08-31 12:00:00,50.0,50.13,49.95,50.07,103566.0,41.2291,41.3363,41.1878,41.2868,103566.0
2015-08-31 13:00:00,50.07,50.15,50.07,50.12,125419.0,41.2868,41.3528,41.2868,41.328,125419.0
2015-08-31 14:00:00,50.13,50.21,50.09,50.11,160992.0,41.3363,41.4022,41.3033,41.3198,160992.0
2015-08-31 15:00:00,50.11,50.21,50.03,50.05,405102.0,41.3198,41.4022,41.2538,41.2703,405102.0
2015-09-01 09:30:00,49.32,49.39,48.9,49.33,285454.0,40.6684,40.7261,40.322,40.6766,285454.0
2015-09-01 10:00:00,49.33,49.58,49.2,49.45,395052.0,40.6766,40.8827,40.5694,40.7755,395052.0
2015-09-01 11:00:00,49.45,49.76,49.4,49.73,296013.0,40.7755,41.0312,40.7343,41.0064,296013.0
2015-09-01 12:00:00,49.72,49.84,49.61,49.63,318586.0,40.9982,41.0971,40.9075,40.924,318586.0
2015-09-01 13:00:00,49.63,49.7,49.51,49.62,189228.0,40.924,40.9817,40.825,40.9157,189228.0
2015-09-01 14:00:00,49.62,49.63,49.39,49.43,247443.0,40.9157,40.924,40.7261,40.7591,247443.0
2015-09-01 15:00:00,49.43,49.5,49.13,49.32,783572.0,40.7591,40.8168,40.5117,40.6684,783572.0
2015-09-02 09:30:00,49.74,49.96,49.52,49.59,125532.0,41.0147,41.1961,40.8333,40.891,125532.0
2015-09-02 10:00:00,49.6,49.86,49.47,49.61,185648.0,40.8992,41.1136,40.792,40.9075,185648.0
2015-09-02 11:00:00,49.61,49.65,49.29,49.3,155661.0,40.9075,40.9405,40.6436,40.6519,155661.0
2015-09-02 12:00:00,49.29,49.69,49.29,49.66,158130.0,40.6436,40.9734,40.6436,40.9487,158130.0
2015-09-02 13:00:00,49.67,49.71,49.48,49.55,167233.0,40.957,40.9899,40.8003,40.858,167233.0
2015-09-02 14:00:00,49.55,49.61,49.48,49.58,193039.0,40.858,40.9075,40.8003,40.8827,193039.0
2015-09-02 15:00:00,49.58,49.78,49.5,49.78,442802.0,40.8827,41.0477,40.8168,41.0477,442802.0
2015-09-03 09:30:00,49.88,50.24,49.88,50.24,90158.0,41.1301,41.427,41.1301,41.427,90158.0
2015-09-03 10:00:00,50.25,50.55,50.23,50.48,171859.0,41.4352,41.6826,41.4187,41.6249,171859.0
2015-09-03 11:00:00,50.49,50.49,50.24,50.36,217506.0,41.6331,41.6331,41.427,41.5259,217506.0
2015-09-03 12:00:00,50.36,50.38,50.19,50.34,133421.0,41.5259,41.5424,41.3857,41.5094,133421.0
2015-09-03 13:00:00,50.34,50.38,50.17,50.24,185522.0,41.5094,41.5424,41.3692,41.427,185522.0
2015-09-03 14:00:00,50.25,50.39,50.21,50.29,212809.0,41.4352,41.5507,41.4022,41.4682,212809.0
2015-09-03 15:00:00,50.3,50.39,50.1,50.27,562347.0,41.4764,41.5507,41.3115,41.4517,562347.0
2015-09-04 09:30:00,49.69,49.73,49.57,49.66,191383.0,40.9734,41.0064,40.8745,40.9487,191383.0
2015-09-04 10:00:00,49.67,50.02,49.66,49.91,220732.0,40.957,41.2456,40.9487,41.1549,220732.0
2015-09-04 11:00:00,49.92,49.97,49.87,49.9,216917.0,41.1631,41.2043,41.1219,41.1466,216917.0
2015-09-04 12:00:00,49.9,49.93,49.8,49.91,216355.0,41.1466,41.1713,41.0642,41.1549,216355.0
2015-09-04 13:00:00,49.91,49.92,49.77,49.83,191594.0,41.1549,41.1631,41.0394,41.0889,191594.0
2015-09-04 14:00:00,49.83,49.91,49.76,49.91,290843.0,41.0889,41.1549,41.0312,41.1549,290843.0
2015-09-04 15:00:00,49.91,50.19,49.84,49.94,637628.0,41.1549,41.3857,41.0971,41.1796,637628.0
2015-09-08 09:30:00,50.58,50.9,50.54,50.72,217899.0,41.7073,41.9712,41.6743,41.8228,217899.0
2015-09-08 10:00:00,50.73,50.73,50.28,50.38,350184.0,41.831,41.831,41.4599,41.5424,350184.0
2015-09-08 11:00:00,50.37,50.39,50.25,50.39,183675.0,41.5342,41.5507,41.4352,41.5507,183675.0
2015-09-08 12:00:00,50.38,50.62,50.35,50.52,185387.0,41.5424,41.7403,41.5177,41.6578,185387.0
2015-09-08 13:00:00,50.53,50.61,50.48,50.57,212216.0,41.6661,41.7321,41.6249,41.6991,212216.0
2015-09-08 14:00:00,50.58,50.73,50.55,50.68,284579.0,41.7073,41.831,41.6826,41.7898,284579.0
2015-09-08 15:00:00,50.68,50.75,50.61,50.69,1062837.0,41.7898,41.8475,41.7321,41.798,1062837.0
2015-09-09 09:30:00,51.02,51.18,50.32,50.35,242921.0,42.0701,42.2021,41.4929,41.5177,242921.0
2015-09-09 10:00:00,50.35,50.61,50.31,50.5,271675.0,41.5177,41.7321,41.4847,41.6414,271675.0
2015-09-09 11:00:00,50.51,50.64,50.44,50.6,201610.0,41.6496,41.7568,41.5919,41.7238,201610.0
2015-09-09 12:00:00,50.6,50.68,50.49,50.5,145729.0,41.7238,41.7898,41.6331,41.6414,145729.0
2015-09-09 13:00:00,50.5,50.53,50.29,50.31,221757.0,41.6414,41.6661,41.4682,41.4847,221757.0
2015-09-09 14:00:00,50.32,50.35,50.18,50.33,237538.0,41.4929,41.5177,41.3775,41.5012,237538.0
2015-09-09 15:00:00,50.33,50.45,50.03,50.16,1107119.0,41.5012,41.6001,41.2538,41.361,1107119.0
2015-09-10 09:30:00,49.78,49.98,49.58,49.59,298174.0,41.365,41.5312,41.1988,41.2071,298174.0
2015-09-10 10:00:00,49.6,49.79,49.51,49.73,345489.0,41.2154,41.3733,41.1406,41.3234,345489.0
2015-09-10 11:00:00,49.73,49.77,49.56,49.69,179166.0,41.3234,41.3567,41.1822,41.2902,179166.0
2015-09-10 12:00:00,49.69,50.0,49.65,49.96,200423.0,41.2902,41.5478,41.257,41.5146,200423.0
2015-09-10 13:00:00,49.97,50.14,49.9,50.04,210332.0,41.5229,41.6641,41.4647,41.581,210332.0
2015-09-10 14:00:00,50.05,50.1,49.87,49.88,274194.0,41.5894,41.6309,41.4398,41.4481,274194.0
2015-09-10 15:00:00,49.89,49.94,49.69,49.8,651274.0,41.4564,41.4979,41.2902,41.3816,651274.0
2015-09-11 09:30:00,49.68,50.0,49.58,49.63,125249.0,41.2819,41.5478,41.1988,41.2404,125249.0
2015-09-11 10:00:00,49.6,49.76,49.55,49.57,218283.0,41.2154,41.3484,41.1739,41.1905,218283.0
2015-09-11 11:00:00,49.57,49.82,49.57,49.78,300247.0,41.1905,41.3982,41.1905,41.365,300247.0
2015-09-11 12:00:00,49.78,50.05,49.78,49.98,176319.0,41.365,41.5894,41.365,41.5312,176319.0
2015-09-11 13:00:00,49.98,50.01,49.78,49.89,103496.0,41.5312,41.5561,41.365,41.4564,103496.0
2015-09-11 14:00:00,49.88,49.93,49.77,49.87,169189.0,41.4481,41.4896,41.3567,41.4398,169189.0
2015-09-11 15:00:00,49.86,50.0,49.83,50.0,460150.0,41.4315,41.5478,41.4065,41.5478,460150.0
2015-09-14 09:30:00,50.01,50.01,49.66,49.74,117234.0,41.5561,41.5561,41.2653,41.3318,117234.0
2015-09-14 10:00:00,49.73,49.78,49.68,49.69,202165.0,41.3234,41.365,41.2819,41.2902,202165.0
2015-09-14 11:00:00,49.7,49.72,49.48,49.5,190906.0,41.2985,41.3151,41.1157,41.1323,190906.0
2015-09-14 12:00:00,49.5,49.67,49.44,49.64,266830.0,41.1323,41.2736,41.0825,41.2487,266830.0
2015-09-14 13:00:00,49.64,49.85,49.61,49.84,158404.0,41.2487,41.4232,41.2237,41.4149,158404.0
2015-09-14 14:00:00,49.84,50.03,49.81,49.97,298840.0,41.4149,41.5727,41.3899,41.5229,298840.0
2015-09-14 15:00:00,49.97,49.98,49.84,49.89,664757.0,41.5229,41.5312,41.4149,41.4564,664757.0
2015-09-15 09:30:00,50.05,50.09,49.91,49.91,155333.0,41.5894,41.6226,41.473,41.473,155333.0
2015-09-15 10:00:00,49.92,50.07,49.89,50.0,403521.0,41.4813,41.606,41.4564,41.5478,403521.0
2015-09-15 11:00:00,50.01,50.09,49.92,49.95,214631.0,41.5561,41.6226,41.4813,41.5063,214631.0
2015-09-15 12:00:00,49.95,50.21,49.88,50.2,139396.0,41.5063,41.7223,41.4481,41.714,139396.0
2015-09-15 13:00:00,50.2,50.33,50.11,50.12,311066.0,41.714,41.822,41.6392,41.6475,311066.0
2015-09-15 14:00:00,50.12,50.22,50.03,50.22,435955.0,41.6475,41.7306,41.5727,41.7306,435955.0
2015-09-15 15:00:00,50.22,50.24,50.05,50.15,932721.0,41.7306,41.7472,41.5894,41.6724,932721.0
2015-09-16 09:30:00,50.29,50.29,50.09,50.2,134946.0,41.7888,41.7888,41.6226,41.714,134946.0
2015-09-16 10:00:00,50.21,50.27,50.11,50.13,180569.0,41.7223,41.7722,41.6392,41.6558,180569.0
2015-09-16 11:00:00,50.14,50.22,50.12,50.21,190892.0,41.6641,41.7306,41.6475,41.7223,190892.0
2015-09-16 12:00:00,50.21,50.28,50.14,50.28,146842.0,41.7223,41.7805,41.6641,41.7805,146842.0
2015-09-16 13:00:00,50.27,50.27,50.15,50.15,131680.0,41.7722,41.7722,41.6724,41.6724,131680.0
2015-09-16 14:00:00,50.15,50.25,50.04,50.23,189997.0,41.6724,41.7555,41.581,41.7389,189997.0
2015-09-16 15:00:00,50.22,50.26,49.99,50.15,927521.0,41.7306,41.7639,41.5395,41.6724,927521.0
2015-09-17 09:30:00,50.24,50.27,50.03,50.22,82787.0,41.7472,41.7722,41.5727,41.7306,82787.0
2015-09-17 10:00:00,50.22,50.32,50.19,50.25,234876.0,41.7306,41.8137,41.7057,41.7555,234876.0
2015-09-17 11:00:00,50.26,50.31,50.17,50.2,128654.0,41.7639,41.8054,41.6891,41.714,128654.0
2015-09-17 12:00:00,50.19,50.28,50.1,50.26,95473.0,41.7057,41.7805,41.6309,41.7639,95473.0
2015-09-17 13:00:00,50.25,50.3,50.16,50.27,154187.0,41.7555,41.7971,41.6808,41.7722,154187.0
2015-09-17 14:00:00,50.31,50.51,49.99,50.42,497492.0,41.8054,41.9716,41.5395,41.8968,497492.0
2015-09-17 15:00:00,50.43,50.47,49.94,50.07,641278.0,41.9051,41.9384,41.4979,41.606,641278.0
2015-09-18 09:30:00,49.46,49.7,49.44,49.63,567633.0,41.0991,41.2985,41.0825,41.2404,567633.0
2015-09-18 10:00:00,49.61,49.89,49.53,49.84,257226.0,41.2237,41.4564,41.1573,41.4149,257226.0
2015-09-18 11:00:00,49.84,50.05,49.84,50.01,164955.0,41.4149,41.5894,41.4149,41.5561,164955.0
2015-09-18 12:00:00,50.01,50.01,49.86,49.92,210501.0,41.5561,41.5561,41.4315,41.4813,210501.0
2015-09-18 13:00:00,49.91,49.97,49.78,49.81,231667.0,41.473,41.5229,41.365,41.3899,231667.0
2015-09-18 14:00:00,49.81,49.92,49.78,49.82,254043.0,41.3899,41.4813,41.365,41.3982,254043.0
2015-09-18 15:00:00,49.83,49.93,49.78,49.9,994588.0,41.4065,41.4896,41.365,41.4647,994588.0
2015-09-21 09:30:00,50.26,50.33,50.01,50.23,166959.0,41.7639,41.822,41.5561,41.7389,166959.0
2015-09-21 10:00:00,50.24,50.35,50.18,50.21,194381.0,41.7472,41.8386,41.6974,41.7223,194381.0
2015-09-21 11:00:00,50.21,50.27,50.06,50.09,197748.0,41.7223,41.7722,41.5977,41.6226,197748.0
2015-09-21 12:00:00,50.09,50.15,49.97,50.02,186457.0,41.6226,41.6724,41.5229,41.5644,186457.0
2015-09-21 13:00:00,50.02,50.21,50.0,50.14,157195.0,41.5644,41.7223,41.5478,41.6641,157195.0
2015-09-21 14:00:00,50.14,50.18,50.04,50.09,363557.0,41.6641,41.6974,41.581,41.6226,363557.0
2015-09-21 15:00:00,50.09,50.17,50.01,50.12,561822.0,41.6226,41.6891,41.5561,41.6475,561822.0
2015-09-22 09:30:00,49.65,49.85,49.32,49.72,131550.0,41.257,41.4232,40.9828,41.3151,131550.0
2015-09-22 10:00:00,49.72,49.77,49.49,49.53,144277.0,41.3151,41.3567,41.124,41.1573,144277.0
2015-09-22 11:00:00,49.52,49.59,49.47,49.57,180065.0,41.1489,41.2071,41.1074,41.1905,180065.0
2015-09-22 12:00:00,49.57,49.78,49.53,49.71,249765.0,41.1905,41.365,41.1573,41.3068,249765.0
2015-09-22 13:00:00,49.7,49.89,49.7,49.84,342764.0,41.2985,41.4564,41.2985,41.4149,342764.0
2015-09-22 14:00:00,49.84,49.88,49.75,49.81,251329.0,41.4149,41.4481,41.3401,41.3899,251329.0
2015-09-22 15:00:00,49.81,49.93,49.73,49.86,426119.0,41.3899,41.4896,41.3234,41.4315,426119.0
2015-09-23 09:30:00,49.88,50.06,49.7,49.83,85533.0,41.4481,41.5977,41.2985,41.4065,85533.0
2015-09-23 10:00:00,49.82,49.82,49.52,49.61,211575.0,41.3982,41.3982,41.1489,41.2237,211575.0
2015-09-23 11:00:00,49.61,49.61,49.43,49.49,344123.0,41.2237,41.2237,41.0742,41.124,344123.0
2015-09-23 12:00:00,49.49,49.58,49.46,49.57,142349.0,41.124,41.1988,41.0991,41.1905,142349.0
2015-09-23 13:00:00,49.58,49.76,49.56,49.71,196509.0,41.1988,41.3484,41.1822,41.3068,196509.0
2015-09-23 14:00:00,49.7,49.88,49.68,49.88,268733.0,41.2985,41.4481,41.2819,41.4481,268733.0
2015-09-23 15:00:00,49.88,50.02,49.85,49.96,479995.0,41.4481,41.5644,41.4232,41.5146,479995.0
2015-09-24 09:30:00,49.66,49.69,49.42,49.56,179711.0,41.2653,41.2902,41.0659,41.1822,179711.0
2015-09-24 10:00:00,49.56,49.63,49.47,49.55,307658.0,41.1822,41.2404,41.1074,41.1739,307658.0
2015-09-24 11:00:00,49.54,49.78,49.51,49.77,203130.0,41.1656,41.365,41.1406,41.3567,203130.0
2015-09-24 12:00:00,49.77,49.82,49.62,49.65,248733.0,41.3567,41.3982,41.232,41.257,248733.0
2015-09-24 13:00:00,49.65,49.76,49.6,49.66,290809.0,41.257,41.3484,41.2154,41.2653,290809.0
2015-09-24 14:00:00,49.66,49.88,49.59,49.8,319852.0,41.2653,41.4481,41.2071,41.3816,319852.0
2015-09-24 15:00:00,49.82,49.92,49.74,49.82,682661.0,41.3982,41.4813,41.3318,41.3982,682661.0
2015-09-25 09:30:00,50.22,50.3,49.94,50.18,308210.0,41.7306,41.7971,41.4979,41.6974,308210.0
2015-09-25 10:00:00,50.17,50.46,50.14,50.41,587949.0,41.6891,41.93,41.6641,41.8885,587949.0
2015-09-25 11:00:00,50.41,50.45,50.32,50.43,236815.0,41.8885,41.9217,41.8137,41.9051,236815.0
2015-09-25 12:00:00,50.43,50.49,50.37,50.41,275301.0,41.9051,41.955,41.8553,41.8885,275301.0
2015-09-25 13:00:00,50.42,50.52,50.36,50.49,367587.0,41.8968,41.9799,41.8469,41.955,367587.0
2015-09-25 14:00:00,50.5,50.66,50.29,50.4,609673.0,41.9633,42.0962,41.7888,41.8802,609673.0
2015-09-25 15:00:00,50.4,50.44,50.16,50.37,563021.0,41.8802,41.9134,41.6808,41.8553,563021.0
2015-09-28 09:30:00,50.18,50.28,49.95,50.0,171712.0,41.6974,41.7805,41.5063,41.5478,171712.0
2015-09-28 10:00:00,50.01,50.06,49.87,50.01,293462.0,41.5561,41.5977,41.4398,41.5561,293462.0
2015-09-28 11:00:00,50.02,50.05,49.92,50.02,252823.0,41.5644,41.5894,41.4813,41.5644,252823.0
2015-09-28 12:00:00,50.03,50.09,49.92,50.0,261510.0,41.5727,41.6226,41.4813,41.5478,261510.0
2015-09-28 13:00:00,50.0,50.14,49.89,49.89,206060.0,41.5478,41.6641,41.4564,41.4564,206060.0
2015-09-28 14:00:00,49.89,49.92,49.75,49.8,194191.0,41.4564,41.4813,41.3401,41.3816,194191.0
2015-09-28 15:00:00,49.8,49.93,49.68,49.8,419553.0,41.3816,41.4896,41.2819,41.3816,419553.0
2015-09-29 09:30:00,49.72,49.77,49.34,49.38,393413.0,41.3151,41.3567,40.9994,41.0326,393413.0
2015-09-29 10:00:00,49.39,49.49,49.23,49.28,632310.0,41.0409,41.124,40.908,40.9495,632310.0
2015-09-29 11:00:00,49.29,49.32,49.16,49.21,406220.0,40.9578,40.9828,40.8498,40.8914,406220.0
2015-09-29 12:00:00,49.21,49.25,49.1,49.11,257410.0,40.8914,40.9246,40.7999,40.8083,257410.0
2015-09-29 13:00:00,49.12,49.3,49.1,49.22,243079.0,40.8166,40.9661,40.7999,40.8997,243079.0
2015-09-29 14:00:00,49.22,49.28,49.12,49.15,573768.0,40.8997,40.9495,40.8166,40.8415,573768.0
2015-09-29 15:00:00,49.15,49.27,48.97,49.22,1370373.0,40.8415,40.9412,40.6919,40.8997,1370373.0
2015-09-30 09:30:00,49.58,49.68,49.45,49.47,231965.0,41.1988,41.2819,41.0908,41.1074,231965.0
2015-09-30 10:00:00,49.47,49.58,49.39,49.51,482586.0,41.1074,41.1988,41.0409,41.1406,482586.0
2015-09-30 11:00:00,49.51,49.51,49.2,49.22,346903.0,41.1406,41.1406,40.883,40.8997,346903.0
2015-09-30 12:00:00,49.22,49.24,49.07,49.11,234743.0,40.8997,40.9163,40.775,40.8083,234743.0
2015-09-30 13:00:00,49.11,49.41,49.1,49.39,320790.0,40.8083,41.0575,40.7999,41.0409,320790.0
2015-09-30 14:00:00,49.39,49.64,49.37,49.64,344490.0,41.0409,41.2487,41.0243,41.2487,344490.0
2015-09-30 15:00:00,49.64,49.86,49.54,49.8,703769.0,41.2487,41.4315,41.1656,41.3816,703769.0
2015-10-01 09:30:00,49.85,50.07,49.52,49.93,143792.0,41.4232,41.606,41.1489,41.4896,143792.0
2015-10-01 10:00:00,49.92,50.15,49.76,50.04,265352.0,41.4813,41.6724,41.3484,41.581,265352.0
2015-10-01 11:00:00,50.04,50.15,49.89,49.94,302384.0,41.581,41.6724,41.4564,41.4979,302384.0
2015-10-01 12:00:00,49.94,49.94,49.82,49.86,173923.0,41.4979,41.4979,41.3982,41.4315,173923.0
2015-10-01 13:00:00,49.85,50.02,49.75,50.0,152726.0,41.4232,41.5644,41.3401,41.5478,152726.0
2015-10-01 14:00:00,50.0,50.23,49.98,50.21,307451.0,41.5478,41.7389,41.5312,41.7223,307451.0
2015-10-01 15:00:00,50.21,50.24,49.95,50.09,628289.0,41.7223,41.7472,41.5063,41.6226,628289.0
2015-10-02 09:30:00,49.7,49.75,49.5,49.75,100712.0,41.2985,41.3401,41.1323,41.3401,100712.0
2015-10-02 10:00:00,49.72,49.81,49.49,49.79,193452.0,41.3151,41.3899,41.124,41.3733,193452.0
2015-10-02 11:00:00,49.78,49.98,49.72,49.91,268946.0,41.365,41.5312,41.3151,41.473,268946.0
2015-10-02 12:00:00,49.9,50.26,49.9,50.21,210378.0,41.4647,41.7639,41.4647,41.7223,210378.0
2015-10-02 13:00:00,50.21,50.33,50.17,50.22,193076.0,41.7223,41.822,41.6891,41.7306,193076.0
2015-10-02 14:00:00,50.22,50.3,50.16,50.19,158233.0,41.7306,41.7971,41.6808,41.7057,158233.0
2015-10-02 15:00:00,50.19,50.52,50.17,50.51,430652.0,41.7057,41.9799,41.6891,41.9716,430652.0
2015-10-05 09:30:00,50.84,51.0,50.79,50.97,126720.0,42.2458,42.3788,42.2043,42.3538,126720.0
2015-10-05 10:00:00,50.97,50.98,50.85,50.93,177965.0,42.3538,42.3621,42.2541,42.3206,177965.0
2015-10-05 11:00:00,50.94,51.12,50.93,51.12,117102.0,42.3289,42.4785,42.3206,42.4785,117102.0
2015-10-05 12:00:00,51.11,51.29,51.1,51.28,149104.0,42.4702,42.6197,42.4619,42.6114,149104.0
2015-10-05 13:00:00,51.29,51.42,51.28,51.39,184913.0,42.6197,42.7278,42.6114,42.7028,184913.0
2015-10-05 14:00:00,51.4,51.48,51.39,51.45,183414.0,42.7111,42.7776,42.7028,42.7527,183414.0
2015-10-05 15:00:00,51.45,51.53,51.44,51.45,346109.0,42.7527,42.8192,42.7444,42.7527,346109.0
2015-10-06 09:30:00,51.41,51.6,51.14,51.32,110067.0,42.7195,42.8773,42.4951,42.6447,110067.0
2015-10-06 10:00:00,51.33,51.43,51.26,51.38,200552.0,42.653,42.7361,42.5948,42.6945,200552.0
2015-10-06 11:00:00,51.38,51.51,51.32,51.35,172312.0,42.6945,42.8025,42.6447,42.6696,172312.0
2015-10-06 12:00:00,51.36,51.52,51.36,51.45,170898.0,42.6779,42.8109,42.6779,42.7527,170898.0
2015-10-06 13:00:00,51.45,51.56,51.43,51.56,131825.0,42.7527,42.8441,42.7361,42.8441,131825.0
2015-10-06 14:00:00,51.56,51.64,51.52,51.55,216874.0,42.8441,42.9106,42.8109,42.8358,216874.0
2015-10-06 15:00:00,51.55,51.59,51.39,51.45,408856.0,42.8358,42.869,42.7028,42.7527,408856.0
2015-10-07 09:30:00,51.56,51.88,51.48,51.85,83447.0,42.8441,43.11,42.7776,43.0851,83447.0
2015-10-07 10:00:00,51.85,51.99,51.71,51.81,250199.0,43.0851,43.2014,42.9687,43.0518,250199.0
2015-10-07 11:00:00,51.8,51.82,51.59,51.67,179939.0,43.0435,43.0601,42.869,42.9355,179939.0
2015-10-07 12:00:00,51.67,51.69,51.5,51.65,131221.0,42.9355,42.9521,42.7942,42.9189,131221.0
2015-10-07 13:00:00,51.65,51.85,51.62,51.82,169535.0,42.9189,43.0851,42.894,43.0601,169535.0
2015-10-07 14:00:00,51.82,51.88,51.7,51.7,195855.0,43.0601,43.11,42.9604,42.9604,195855.0
2015-10-07 15:00:00,51.69,51.84,51.69,51.82,333206.0,42.9521,43.0768,42.9521,43.0601,333206.0
2015-10-08 09:30:00,51.8,52.19,51.49,52.18,191443.0,43.0435,43.3676,42.7859,43.3593,191443.0
2015-10-08 10:00:00,52.17,52.64,52.17,52.62,453637.0,43.351,43.7415,43.351,43.7249,453637.0
2015-10-08 11:00:00,52.61,52.78,52.59,52.75,322205.0,43.7166,43.8579,43.7,43.8329,322205.0
2015-10-08 12:00:00,52.74,52.81,52.45,52.5,220973.0,43.8246,43.8828,43.5836,43.6252,220973.0
2015-10-08 13:00:00,52.49,52.51,52.34,52.41,168302.0,43.6169,43.6335,43.4922,43.5504,168302.0
2015-10-08 14:00:00,52.41,52.84,52.41,52.81,324137.0,43.5504,43.9077,43.5504,43.8828,324137.0
2015-10-08 15:00:00,52.79,52.98,52.79,52.94,479360.0,43.8662,44.0241,43.8662,43.9908,479360.0
2015-10-09 09:30:00,52.95,53.26,52.85,53.26,170200.0,43.9991,44.2567,43.916,44.2567,170200.0
2015-10-09 10:00:00,53.26,53.52,53.07,53.49,240734.0,44.2567,44.4728,44.0988,44.4478,240734.0
2015-10-09 11:00:00,53.49,53.55,53.31,53.33,175819.0,44.4478,44.4977,44.2983,44.3149,175819.0
2015-10-09 12:00:00,53.34,53.36,53.14,53.14,111000.0,44.3232,44.3398,44.157,44.157,111000.0
2015-10-09 13:00:00,53.14,53.16,52.99,53.0,122290.0,44.157,44.1736,44.0324,44.0407,122290.0
2015-10-09 14:00:00,53.01,53.09,52.96,53.0,142285.0,44.049,44.1155,44.0074,44.0407,142285.0
2015-10-09 15:00:00,53.0,53.2,52.97,53.17,259988.0,44.0407,44.2069,44.0157,44.1819,259988.0
2015-10-12 09:30:00,53.07,53.24,53.01,53.23,78936.0,44.0988,44.2401,44.049,44.2318,78936.0
2015-10-12 10:00:00,53.22,53.4,53.15,53.29,123945.0,44.2235,44.3731,44.1653,44.2817,123945.0
2015-10-12 11:00:00,53.29,53.56,53.24,53.5,95532.0,44.2817,44.506,44.2401,44.4562,95532.0
2015-10-12 12:00:00,53.5,53.53,53.4,53.42,77409.0,44.4562,44.4811,44.3731,44.3897,77409.0
2015-10-12 13:00:00,53.41,53.42,53.32,53.36,98516.0,44.3814,44.3897,44.3066,44.3398,98516.0
2015-10-12 14:00:00,53.36,53.39,53.27,53.33,87639.0,44.3398,44.3647,44.265,44.3149,87639.0
2015-10-12 15:00:00,53.32,53.42,53.3,53.41,172968.0,44.3066,44.3897,44.29,44.3814,172968.0
2015-10-13 09:30:00,53.24,53.41,53.18,53.34,73318.0,44.2401,44.3814,44.1902,44.3232,73318.0
2015-10-13 10:00:00,53.33,53.4,53.17,53.39,188595.0,44.3149,44.3731,44.1819,44.3647,188595.0
2015-10-13 11:00:00,53.39,53.42,53.33,53.38,157360.0,44.3647,44.3897,44.3149,44.3564,157360.0
2015-10-13 12:00:00,53.38,53.4,53.24,53.24,106680.0,44.3564,44.3731,44.2401,44.2401,106680.0
2015-10-13 13:00:00,53.24,53.25,53.12,53.21,136097.0,44.2401,44.2484,44.1404,44.2152,136097.0
2015-10-13 14:00:00,53.2,53.27,53.15,53.25,129308.0,44.2069,44.265,44.1653,44.2484,129308.0
2015-10-13 15:00:00,53.24,53.25,52.98,53.06,217535.0,44.2401,44.2484,44.0241,44.0905,217535.0
2015-10-14 09:30:00,52.97,53.03,52.8,53.01,48696.0,44.0157,44.0656,43.8745,44.049,48696.0
2015-10-14 10:00:00,53.01,53.02,52.81,52.81,149853.0,44.049,44.0573,43.8828,43.8828,149853.0
2015-10-14 11:00:00,52.81,52.81,52.62,52.78,151359.0,43.8828,43.8828,43.7249,43.8579,151359.0
2015-10-14 12:00:00,52.77,52.83,52.66,52.79,139041.0,43.8496,43.8994,43.7581,43.8662,139041.0
2015-10-14 13:00:00,52.79,52.81,52.64,52.69,118827.0,43.8662,43.8828,43.7415,43.7831,118827.0
2015-10-14 14:00:00,52.68,52.75,52.47,52.48,228409.0,43.7748,43.8329,43.6003,43.6086,228409.0
2015-10-14 15:00:00,52.49,52.6,52.43,52.47,276490.0,43.6169,43.7083,43.567,43.6003,276490.0
2015-10-15 09:30:00,52.55,52.64,52.4,52.5,74448.0,43.6667,43.7415,43.5421,43.6252,74448.0
2015-10-15 10:00:00,52.51,52.7,52.48,52.65,132925.0,43.6335,43.7914,43.6086,43.7498,132925.0
2015-10-15 11:00:00,52.65,52.67,52.31,52.33,189327.0,43.7498,43.7665,43.4673,43.4839,189327.0
2015-10-15 12:00:00,52.33,52.38,52.23,52.32,199925.0,43.4839,43.5255,43.4008,43.4756,199925.0
2015-10-15 13:00:00,52.31,52.49,52.31,52.47,126756.0,43.4673,43.6169,43.4673,43.6003,126756.0
2015-10-15 14:00:00,52.48,52.65,52.47,52.59,231737.0,43.6086,43.7498,43.6003,43.7,231737.0
2015-10-15 15:00:00,52.59,52.64,52.49,52.5,538533.0,43.7,43.7415,43.6169,43.6252,538533.0
2015-10-16 09:30:00,52.66,53.09,52.5,53.06,358987.0,43.7581,44.1155,43.6252,44.0905,358987.0
2015-10-16 10:00:00,53.05,53.1,52.54,52.55,280965.0,44.0822,44.1238,43.6584,43.6667,280965.0
2015-10-16 11:00:00,52.55,52.68,52.48,52.54,441467.0,43.6667,43.7748,43.6086,43.6584,441467.0
2015-10-16 12:00:00,52.54,52.55,52.29,52.32,260121.0,43.6584,43.6667,43.4507,43.4756,260121.0
2015-10-16 13:00:00,52.33,52.38,52.19,52.26,153095.0,43.4839,43.5255,43.3676,43.4258,153095.0
2015-10-16 14:00:00,52.26,52.4,52.21,52.34,148850.0,43.4258,43.5421,43.3842,43.4922,148850.0
2015-10-16 15:00:00,52.33,52.53,52.32,52.45,451515.0,43.4839,43.6501,43.4756,43.5836,451515.0
2015-10-19 09:30:00,52.37,52.43,52.12,52.22,119248.0,43.5172,43.567,43.3094,43.3925,119248.0
2015-10-19 10:00:00,52.23,52.32,52.04,52.32,209769.0,43.4008,43.4756,43.243,43.4756,209769.0
2015-10-19 11:00:00,52.33,52.53,52.31,52.46,183293.0,43.4839,43.6501,43.4673,43.592,183293.0
2015-10-19 12:00:00,52.46,52.46,52.32,52.32,156052.0,43.592,43.592,43.4756,43.4756,156052.0
2015-10-19 13:00:00,52.32,52.43,52.32,52.42,164612.0,43.4756,43.567,43.4756,43.5587,164612.0
2015-10-19 14:00:00,52.43,52.57,52.4,52.51,201461.0,43.567,43.6834,43.5421,43.6335,201461.0
2015-10-19 15:00:00,52.52,52.65,52.5,52.51,583386.0,43.6418,43.7498,43.6252,43.6335,583386.0
2015-10-20 09:30:00,52.45,52.87,52.38,52.8,106767.0,43.5836,43.9326,43.5255,43.8745,106767.0
2015-10-20 10:00:00,52.81,52.83,52.7,52.74,545406.0,43.8828,43.8994,43.7914,43.8246,545406.0
2015-10-20 11:00:00,52.74,52.75,52.64,52.7,169972.0,43.8246,43.8329,43.7415,43.7914,169972.0
2015-10-20 12:00:00,52.7,52.73,52.62,52.71,92342.0,43.7914,43.8163,43.7249,43.7997,92342.0
2015-10-20 13:00:00,52.71,52.72,52.53,52.56,102214.0,43.7997,43.808,43.6501,43.6751,102214.0
2015-10-20 14:00:00,52.57,52.62,52.56,52.6,116465.0,43.6834,43.7249,43.6751,43.7083,116465.0
2015-10-20 15:00:00,52.61,52.75,52.59,52.7,383680.0,43.7166,43.8329,43.7,43.7914,383680.0
2015-10-21 09:30:00,53.28,53.76,53.28,53.73,383892.0,44.2733,44.6722,44.2733,44.6473,383892.0
2015-10-21 10:00:00,53.73,53.78,53.55,53.64,452730.0,44.6473,44.6888,44.4977,44.5725,452730.0
2015-10-21 11:00:00,53.65,53.73,53.58,53.72,767229.0,44.5808,44.6473,44.5226,44.639,767229.0
2015-10-21 12:00:00,53.71,53.76,53.66,53.74,274850.0,44.6307,44.6722,44.5891,44.6556,274850.0
2015-10-21 13:00:00,53.73,53.75,53.4,53.41,349911.0,44.6473,44.6639,44.3731,44.3814,349911.0
2015-10-21 14:00:00,53.4,53.59,53.37,53.54,274239.0,44.3731,44.5309,44.3481,44.4894,274239.0
2015-10-21 15:00:00,53.54,53.56,53.38,53.45,483803.0,44.4894,44.506,44.3564,44.4146,483803.0
2015-10-22 09:30:00,53.86,53.97,53.52,53.67,236074.0,44.7553,44.8467,44.4728,44.5974,236074.0
2015-10-22 10:00:00,53.7,53.76,53.6,53.64,315490.0,44.6223,44.6722,44.5392,44.5725,315490.0
2015-10-22 11:00:00,53.64,53.73,53.61,53.69,316484.0,44.5725,44.6473,44.5476,44.614,316484.0
2015-10-22 12:00:00,53.69,53.75,53.59,53.64,248640.0,44.614,44.6639,44.5309,44.5725,248640.0
2015-10-22 13:00:00,53.65,53.73,53.59,53.65,198737.0,44.5808,44.6473,44.5309,44.5808,198737.0
2015-10-22 14:00:00,53.64,53.67,53.45,53.65,291737.0,44.5725,44.5974,44.4146,44.5808,291737.0
2015-10-22 15:00:00,53.66,53.66,53.48,53.5,658843.0,44.5891,44.5891,44.4395,44.4562,658843.0
2015-10-23 09:30:00,53.6,53.81,52.97,53.34,438315.0,44.5392,44.7137,44.0157,44.3232,438315.0
2015-10-23 10:00:00,53.34,53.6,53.27,53.3,347812.0,44.3232,44.5392,44.265,44.29,347812.0
2015-10-23 11:00:00,53.29,53.41,53.16,53.16,186544.0,44.2817,44.3814,44.1736,44.1736,186544.0
2015-10-23 12:00:00,53.16,53.27,53.06,53.1,175137.0,44.1736,44.265,44.0905,44.1238,175137.0
2015-10-23 13:00:00,53.09,53.18,52.99,53.13,205478.0,44.1155,44.1902,44.0324,44.1487,205478.0
2015-10-23 14:00:00,53.14,53.31,53.08,53.28,239998.0,44.157,44.2983,44.1072,44.2733,239998.0
2015-10-23 15:00:00,53.28,53.34,53.14,53.2,902108.0,44.2733,44.3232,44.157,44.2069,902108.0
2015-10-26 09:30:00,53.26,53.4,53.12,53.12,101231.0,44.2567,44.3731,44.1404,44.1404,101231.0
2015-10-26 10:00:00,53.13,53.42,53.1,53.41,231567.0,44.1487,44.3897,44.1238,44.3814,231567.0
2015-10-26 11:00:00,53.41,53.45,53.32,53.41,205598.0,44.3814,44.4146,44.3066,44.3814,205598.0
2015-10-26 12:00:00,53.41,53.63,53.4,53.44,276855.0,44.3814,44.5642,44.3731,44.4063,276855.0
2015-10-26 13:00:00,53.44,53.44,53.21,53.22,204617.0,44.4063,44.4063,44.2152,44.2235,204617.0
2015-10-26 14:00:00,53.21,53.3,53.1,53.21,302722.0,44.2152,44.29,44.1238,44.2152,302722.0
2015-10-26 15:00:00,53.2,53.23,53.12,53.17,565412.0,44.2069,44.2318,44.1404,44.1819,565412.0
2015-10-27 09:30:00,52.94,53.83,52.8,53.44,333756.0,43.9908,44.7304,43.8745,44.4063,333756.0
2015-10-27 10:00:00,53.44,53.78,53.21,53.76,439505.0,44.4063,44.6888,44.2152,44.6722,439505.0
2015-10-27 11:00:00,53.77,54.26,53.74,54.05,305630.0,44.6805,45.0877,44.6556,44.9132,305630.0
2015-10-27 12:00:00,54.05,54.14,53.91,54.0,178717.0,44.9132,44.988,44.7968,44.8716,178717.0
2015-10-27 13:00:00,54.01,54.24,53.96,54.18,199316.0,44.8799,45.0711,44.8384,45.0212,199316.0
2015-10-27 14:00:00,54.18,54.29,54.06,54.23,236945.0,45.0212,45.1126,44.9215,45.0628,236945.0
2015-10-27 15:00:00,54.23,54.5,54.18,54.35,593548.0,45.0628,45.2871,45.0212,45.1625,593548.0
2015-10-28 09:30:00,54.59,54.81,54.36,54.81,214501.0,45.3619,45.5447,45.1708,45.5447,214501.0
2015-10-28 10:00:00,54.8,54.84,54.61,54.76,299788.0,45.5364,45.5696,45.3785,45.5032,299788.0
2015-10-28 11:00:00,54.76,54.76,54.54,54.59,264389.0,45.5032,45.5032,45.3203,45.3619,264389.0
2015-10-28 12:00:00,54.59,54.65,54.49,54.54,164984.0,45.3619,45.4118,45.2788,45.3203,164984.0
2015-10-28 13:00:00,54.54,54.85,54.49,54.83,187353.0,45.3203,45.5779,45.2788,45.5613,187353.0
2015-10-28 14:00:00,54.84,54.84,54.06,54.13,514768.0,45.5696,45.5696,44.9215,44.9797,514768.0
2015-10-28 15:00:00,54.14,54.74,54.14,54.62,684915.0,44.988,45.4865,44.988,45.3868,684915.0
2015-10-29 09:30:00,54.67,54.69,54.35,54.45,93186.0,45.4284,45.445,45.1625,45.2456,93186.0
2015-10-29 10:00:00,54.45,54.54,54.31,54.38,146466.0,45.2456,45.3203,45.1292,45.1874,146466.0
2015-10-29 11:00:00,54.38,54.42,54.3,54.41,136211.0,45.1874,45.2206,45.1209,45.2123,136211.0
2015-10-29 12:00:00,54.4,54.49,54.36,54.38,90878.0,45.204,45.2788,45.1708,45.1874,90878.0
2015-10-29 13:00:00,54.38,54.43,54.2,54.21,183715.0,45.1874,45.2289,45.0378,45.0461,183715.0
2015-10-29 14:00:00,54.21,54.39,54.21,54.35,168472.0,45.0461,45.1957,45.0461,45.1625,168472.0
2015-10-29 15:00:00,54.35,54.56,54.33,54.47,455398.0,45.1625,45.337,45.1458,45.2622,455398.0
2015-10-30 09:30:00,54.44,54.69,54.27,54.53,96868.0,45.2373,45.445,45.096,45.312,96868.0
2015-10-30 10:00:00,54.54,54.63,54.45,54.63,250930.0,45.3203,45.3951,45.2456,45.3951,250930.0
2015-10-30 11:00:00,54.63,54.65,54.37,54.39,321275.0,45.3951,45.4118,45.1791,45.1957,321275.0
2015-10-30 12:00:00,54.39,54.41,54.21,54.29,279698.0,45.1957,45.2123,45.0461,45.1126,279698.0
2015-10-30 13:00:00,54.3,54.36,54.07,54.11,516572.0,45.1209,45.1708,44.9298,44.963,516572.0
2015-10-30 14:00:00,54.12,54.18,53.9,53.93,340614.0,44.9713,45.0212,44.7885,44.8135,340614.0
2015-10-30 15:00:00,53.93,54.07,53.76,53.77,740776.0,44.8135,44.9298,44.6722,44.6805,740776.0
2015-11-02 09:30:00,53.86,54.15,53.86,53.99,122496.0,44.7553,44.9963,44.7553,44.8633,122496.0
2015-11-02 10:00:00,53.99,54.33,53.99,54.26,278452.0,44.8633,45.1458,44.8633,45.0877,278452.0
2015-11-02 11:00:00,54.27,54.41,54.24,54.41,211066.0,45.096,45.2123,45.0711,45.2123,211066.0
2015-11-02 12:00:00,54.4,54.41,54.31,54.4,160477.0,45.204,45.2123,45.1292,45.204,160477.0
2015-11-02 13:00:00,54.39,54.46,54.37,54.45,164368.0,45.1957,45.2539,45.1791,45.2456,164368.0
2015-11-02 14:00:00,54.45,54.54,54.41,54.54,219530.0,45.2456,45.3203,45.2123,45.3203,219530.0
2015-11-02 15:00:00,54.54,54.61,54.44,54.45,510325.0,45.3203,45.3785,45.2373,45.2456,510325.0
2015-11-03 09:30:00,54.31,54.61,53.88,53.91,86414.0,45.1292,45.3785,44.7719,44.7968,86414.0
2015-11-03 10:00:00,53.93,54.14,53.92,54.09,175700.0,44.8135,44.988,44.8052,44.9464,175700.0
2015-11-03 11:00:00,54.09,54.28,54.09,54.23,258701.0,44.9464,45.1043,44.9464,45.0628,258701.0
2015-11-03 12:00:00,54.23,54.3,54.02,54.09,342688.0,45.0628,45.1209,44.8882,44.9464,342688.0
2015-11-03 13:00:00,54.09,54.2,53.91,54.08,279881.0,44.9464,45.0378,44.7968,44.9381,279881.0
2015-11-03 14:00:00,54.09,54.13,53.93,53.93,297013.0,44.9464,44.9797,44.8135,44.8135,297013.0
2015-11-03 15:00:00,53.94,54.06,53.93,54.05,368766.0,44.8218,44.9215,44.8135,44.9132,368766.0
2015-11-04 09:30:00,54.09,54.3,53.93,54.15,113185.0,44.9464,45.1209,44.8135,44.9963,113185.0
2015-11-04 10:00:00,54.14,54.24,54.05,54.18,159134.0,44.988,45.0711,44.9132,45.0212,159134.0
2015-11-04 11:00:00,54.17,55.28,54.06,54.29,427953.0,45.0129,45.9353,44.9215,45.1126,427953.0
2015-11-04 12:00:00,54.28,54.38,54.23,54.31,149738.0,45.1043,45.1874,45.0628,45.1292,149738.0
2015-11-04 13:00:00,54.31,54.31,54.15,54.25,194127.0,45.1292,45.1292,44.9963,45.0794,194127.0
2015-11-04 14:00:00,54.25,54.44,54.24,54.39,210433.0,45.0794,45.2373,45.0711,45.1957,210433.0
2015-11-04 15:00:00,54.38,54.4,54.06,54.15,589264.0,45.1874,45.204,44.9215,44.9963,589264.0
2015-11-05 09:30:00,54.36,54.5,54.23,54.43,122886.0,45.1708,45.2871,45.0628,45.2289,122886.0
2015-11-05 10:00:00,54.41,54.57,54.32,54.4,253877.0,45.2123,45.3453,45.1375,45.204,253877.0
2015-11-05 11:00:00,54.4,54.48,54.33,54.41,216277.0,45.204,45.2705,45.1458,45.2123,216277.0
2015-11-05 12:00:00,54.42,54.49,54.37,54.42,140716.0,45.2206,45.2788,45.1791,45.2206,140716.0
2015-11-05 13:00:00,54.43,54.44,54.27,54.39,140408.0,45.2289,45.2373,45.096,45.1957,140408.0
2015-11-05 14:00:00,54.4,54.44,54.28,54.44,195853.0,45.204,45.2373,45.1043,45.2373,195853.0
2015-11-05 15:00:00,54.45,54.5,54.36,54.44,466594.0,45.2456,45.2871,45.1708,45.2373,466594.0
2015-11-06 09:30:00,54.43,54.43,54.0,54.16,103664.0,45.2289,45.2289,44.8716,45.0046,103664.0
2015-11-06 10:00:00,54.17,54.3,53.97,54.16,150021.0,45.0129,45.1209,44.8467,45.0046,150021.0
2015-11-06 11:00:00,54.15,54.2,54.08,54.09,136982.0,44.9963,45.0378,44.9381,44.9464,136982.0
2015-11-06 12:00:00,54.1,54.17,54.04,54.15,84381.0,44.9547,45.0129,44.9049,44.9963,84381.0
2015-11-06 13:00:00,54.14,54.32,54.12,54.26,88832.0,44.988,45.1375,44.9713,45.0877,88832.0
2015-11-06 14:00:00,54.27,54.41,54.25,54.38,179244.0,45.096,45.2123,45.0794,45.1874,179244.0
2015-11-06 15:00:00,54.38,54.44,54.28,54.43,282261.0,45.1874,45.2373,45.1043,45.2289,282261.0
2015-11-09 09:30:00,54.27,54.41,53.89,54.07,96422.0,45.096,45.2123,44.7802,44.9298,96422.0
2015-11-09 10:00:00,54.08,54.26,54.02,54.19,116329.0,44.9381,45.0877,44.8882,45.0295,116329.0
2015-11-09 11:00:00,54.18,54.18,54.05,54.07,164900.0,45.0212,45.0212,44.9132,44.9298,164900.0
2015-11-09 12:00:00,54.07,54.15,54.04,54.06,117764.0,44.9298,44.9963,44.9049,44.9215,117764.0
2015-11-09 13:00:00,54.05,54.12,53.67,53.71,174361.0,44.9132,44.9713,44.5974,44.6307,174361.0
2015-11-09 14:00:00,53.72,53.82,53.62,53.66,133665.0,44.639,44.7221,44.5559,44.5891,133665.0
2015-11-09 15:00:00,53.66,53.82,53.5,53.7,446814.0,44.5891,44.7221,44.4562,44.6223,446814.0
2015-11-10 09:30:00,53.57,54.0,53.53,54.0,149931.0,44.5143,44.8716,44.4811,44.8716,149931.0
2015-11-10 10:00:00,54.01,54.03,53.71,53.75,142422.0,44.8799,44.8966,44.6307,44.6639,142422.0
2015-11-10 11:00:00,53.74,53.85,53.55,53.83,154040.0,44.6556,44.747,44.4977,44.7304,154040.0
2015-11-10 12:00:00,53.82,53.88,53.76,53.79,37506.0,44.7221,44.7719,44.6722,44.6971,37506.0
2015-11-10 13:00:00,53.77,53.83,53.65,53.76,65121.0,44.6805,44.7304,44.5808,44.6722,65121.0
2015-11-10 14:00:00,53.76,53.76,53.61,53.68,145776.0,44.6722,44.6722,44.5476,44.6057,145776.0
2015-11-10 15:00:00,53.68,53.69,53.57,53.62,466144.0,44.6057,44.614,44.5143,44.5559,466144.0
2015-11-11 09:30:00,53.74,54.08,53.72,54.08,148635.0,44.6556,44.9381,44.639,44.9381,148635.0
2015-11-11 10:00:00,54.05,54.06,53.88,53.92,155460.0,44.9132,44.9215,44.7719,44.8052,155460.0
2015-11-11 11:00:00,53.91,54.02,53.88,53.99,158931.0,44.7968,44.8882,44.7719,44.8633,158931.0
2015-11-11 12:00:00,53.98,54.02,53.96,53.99,126190.0,44.855,44.8882,44.8384,44.8633,126190.0
2015-11-11 13:00:00,53.99,54.0,53.71,53.71,138913.0,44.8633,44.8716,44.6307,44.6307,138913.0
2015-11-11 14:00:00,53.71,53.78,53.64,53.64,195191.0,44.6307,44.6888,44.5725,44.5725,195191.0
2015-11-11 15:00:00,53.64,53.69,53.61,53.64,370251.0,44.5725,44.614,44.5476,44.5725,370251.0
2015-11-12 09:30:00,53.46,53.57,53.28,53.36,124496.0,44.4229,44.5143,44.2733,44.3398,124496.0
2015-11-12 10:00:00,53.37,53.37,52.91,53.04,253216.0,44.3481,44.3481,43.9659,44.0739,253216.0
2015-11-12 11:00:00,53.04,53.13,52.83,52.9,232523.0,44.0739,44.1487,43.8994,43.9576,232523.0
2015-11-12 12:00:00,52.91,52.96,52.8,52.89,146211.0,43.9659,44.0074,43.8745,43.9493,146211.0
2015-11-12 13:00:00,52.9,52.94,52.82,52.9,139823.0,43.9576,43.9908,43.8911,43.9576,139823.0
2015-11-12 14:00:00,52.9,52.99,52.81,52.84,212079.0,43.9576,44.0324,43.8828,43.9077,212079.0
2015-11-12 15:00:00,52.85,52.88,52.77,52.79,388872.0,43.916,43.941,43.8496,43.8662,388872.0
2015-11-13 09:30:00,52.65,52.85,52.5,52.57,110975.0,43.7498,43.916,43.6252,43.6834,110975.0
2015-11-13 10:00:00,52.58,52.66,52.2,52.29,244010.0,43.6917,43.7581,43.3759,43.4507,244010.0
2015-11-13 11:00:00,52.29,52.3,52.13,52.16,262455.0,43.4507,43.459,43.3177,43.3427,262455.0
2015-11-13 12:00:00,52.16,52.29,52.02,52.08,159321.0,43.3427,43.4507,43.2263,43.2762,159321.0
2015-11-13 13:00:00,52.09,52.23,52.06,52.18,206200.0,43.2845,43.4008,43.2596,43.3593,206200.0
2015-11-13 14:00:00,52.18,52.25,52.08,52.1,502852.0,43.3593,43.4175,43.2762,43.2928,502852.0
2015-11-13 15:00:00,52.1,52.23,52.04,52.17,619550.0,43.2928,43.4008,43.243,43.351,619550.0
2015-11-16 09:30:00,52.05,52.29,52.04,52.25,271657.0,43.2513,43.4507,43.243,43.4175,271657.0
2015-11-16 10:00:00,52.25,52.53,52.24,52.39,519873.0,43.4175,43.6501,43.4091,43.5338,519873.0
2015-11-16 11:00:00,52.39,52.42,52.28,52.41,300704.0,43.5338,43.5587,43.4424,43.5504,300704.0
2015-11-16 12:00:00,52.41,52.42,52.32,52.38,159797.0,43.5504,43.5587,43.4756,43.5255,159797.0
2015-11-16 13:00:00,52.39,52.41,52.32,52.36,141979.0,43.5338,43.5504,43.4756,43.5089,141979.0
2015-11-16 14:00:00,52.37,52.39,52.31,52.34,202615.0,43.5172,43.5338,43.4673,43.4922,202615.0
2015-11-16 15:00:00,52.34,52.57,52.31,52.55,906766.0,43.4922,43.6834,43.4673,43.6667,906766.0
2015-11-17 09:30:00,52.62,52.79,52.46,52.57,124347.0,43.7249,43.8662,43.592,43.6834,124347.0
2015-11-17 10:00:00,52.58,52.69,52.44,52.62,132206.0,43.6917,43.7831,43.5753,43.7249,132206.0
2015-11-17 11:00:00,52.65,52.74,52.51,52.71,161575.0,43.7498,43.8246,43.6335,43.7997,161575.0
2015-11-17 12:00:00,52.71,52.85,52.69,52.77,95107.0,43.7997,43.916,43.7831,43.8496,95107.0
2015-11-17 13:00:00,52.77,52.83,52.62,52.75,86685.0,43.8496,43.8994,43.7249,43.8329,86685.0
2015-11-17 14:00:00,52.75,52.77,52.55,52.64,141850.0,43.8329,43.8496,43.6667,43.7415,141850.0
2015-11-17 15:00:00,52.64,52.72,52.48,52.67,465533.0,43.7415,43.808,43.6086,43.7665,465533.0
2015-11-18 09:30:00,52.77,52.89,52.56,52.65,107996.0,43.8496,43.9493,43.6751,43.7498,107996.0
2015-11-18 10:00:00,52.65,52.83,52.64,52.76,152610.0,43.7498,43.8994,43.7415,43.8412,152610.0
2015-11-18 11:00:00,52.76,53.05,52.71,53.0,126749.0,43.8412,44.0822,43.7997,44.0407,126749.0
2015-11-18 12:00:00,53.0,53.31,52.99,53.28,169208.0,44.0407,44.2983,44.0324,44.2733,169208.0
2015-11-18 13:00:00,53.28,53.33,53.2,53.21,335865.0,44.2733,44.3149,44.2069,44.2152,335865.0
2015-11-18 14:00:00,53.21,53.56,53.15,53.56,295934.0,44.2152,44.506,44.1653,44.506,295934.0
2015-11-18 15:00:00,53.55,53.63,53.47,53.56,430357.0,44.4977,44.5642,44.4312,44.506,430357.0
2015-11-19 09:30:00,53.77,53.83,53.63,53.65,85117.0,44.6805,44.7304,44.5642,44.5808,85117.0
2015-11-19 10:00:00,53.65,53.9,53.56,53.6,122776.0,44.5808,44.7885,44.506,44.5392,122776.0
2015-11-19 11:00:00,53.62,53.69,53.56,53.66,87373.0,44.5559,44.614,44.506,44.5891,87373.0
2015-11-19 12:00:00,53.66,53.68,53.53,53.58,44251.0,44.5891,44.6057,44.4811,44.5226,44251.0
2015-11-19 13:00:00,53.57,53.65,53.54,53.59,73604.0,44.5143,44.5808,44.4894,44.5309,73604.0
2015-11-19 14:00:00,53.6,53.65,53.51,53.61,77675.0,44.5392,44.5808,44.4645,44.5476,77675.0
2015-11-19 15:00:00,53.62,53.64,53.54,53.62,228421.0,44.5559,44.5725,44.4894,44.5559,228421.0
2015-11-20 09:30:00,53.86,54.07,53.78,54.05,186184.0,44.7553,44.9298,44.6888,44.9132,186184.0
2015-11-20 10:00:00,54.06,54.15,53.99,54.0,83310.0,44.9215,44.9963,44.8633,44.8716,83310.0
2015-11-20 11:00:00,53.99,54.14,53.94,54.08,72227.0,44.8633,44.988,44.8218,44.9381,72227.0
2015-11-20 12:00:00,54.09,54.16,54.03,54.1,73505.0,44.9464,45.0046,44.8966,44.9547,73505.0
2015-11-20 13:00:00,54.1,54.12,53.9,53.97,67741.0,44.9547,44.9713,44.7885,44.8467,67741.0
2015-11-20 14:00:00,53.98,54.13,53.97,54.03,110096.0,44.855,44.9797,44.8467,44.8966,110096.0
2015-11-20 15:00:00,54.03,54.17,53.97,54.12,345498.0,44.8966,45.0129,44.8467,44.9713,345498.0
2015-11-23 09:30:00,54.12,54.36,54.01,54.31,109225.0,44.9713,45.1708,44.8799,45.1292,109225.0
2015-11-23 10:00:00,54.33,54.4,54.19,54.4,152885.0,45.1458,45.204,45.0295,45.204,152885.0
2015-11-23 11:00:00,54.39,54.45,54.25,54.26,111958.0,45.1957,45.2456,45.0794,45.0877,111958.0
2015-11-23 12:00:00,54.27,54.35,54.15,54.15,95899.0,45.096,45.1625,44.9963,44.9963,95899.0
2015-11-23 13:00:00,54.16,54.2,54.05,54.1,88771.0,45.0046,45.0378,44.9132,44.9547,88771.0
2015-11-23 14:00:00,54.1,54.13,53.93,54.02,118601.0,44.9547,44.9797,44.8135,44.8882,118601.0
2015-11-23 15:00:00,54.03,54.18,54.03,54.16,264622.0,44.8966,45.0212,44.8966,45.0046,264622.0
2015-11-24 09:30:00,53.87,54.05,53.75,53.84,105520.0,44.7636,44.9132,44.6639,44.7387,105520.0
2015-11-24 10:00:00,53.81,53.86,53.54,53.64,199928.0,44.7137,44.7553,44.4894,44.5725,199928.0
2015-11-24 11:00:00,53.63,53.79,53.62,53.69,219138.0,44.5642,44.6971,44.5559,44.614,219138.0
2015-11-24 12:00:00,53.69,53.8,53.67,53.79,146237.0,44.614,44.7054,44.5974,44.6971,146237.0
2015-11-24 13:00:00,53.78,53.97,53.78,53.89,163895.0,44.6888,44.8467,44.6888,44.7802,163895.0
2015-11-24 14:00:00,53.89,54.05,53.88,54.03,161848.0,44.7802,44.9132,44.7719,44.8966,161848.0
2015-11-24 15:00:00,54.03,54.08,53.91,53.97,279178.0,44.8966,44.9381,44.7968,44.8467,279178.0
2015-11-25 09:30:00,54.02,54.08,53.91,54.06,67677.0,44.8882,44.9381,44.7968,44.9215,67677.0
2015-11-25 10:00:00,54.05,54.17,53.98,54.03,105177.0,44.9132,45.0129,44.855,44.8966,105177.0
2015-11-25 11:00:00,54.03,54.04,53.94,54.02,127832.0,44.8966,44.9049,44.8218,44.8882,127832.0
2015-11-25 12:00:00,54.02,54.07,54.01,54.03,70078.0,44.8882,44.9298,44.8799,44.8966,70078.0
2015-11-25 13:00:00,54.03,54.06,53.91,53.95,66408.0,44.8966,44.9215,44.7968,44.8301,66408.0
2015-11-25 14:00:00,53.95,54.06,53.95,54.06,100674.0,44.8301,44.9215,44.8301,44.9215,100674.0
2015-11-25 15:00:00,54.06,54.13,54.0,54.03,230352.0,44.9215,44.9797,44.8716,44.8966,230352.0
2015-11-27 09:30:00,53.99,54.24,53.78,53.8,111661.0,44.8633,45.0711,44.6888,44.7054,111661.0
2015-11-27 10:00:00,53.8,53.94,53.7,53.87,168294.0,44.7054,44.8218,44.6223,44.7636,168294.0
2015-11-27 11:00:00,53.87,53.9,53.76,53.82,144340.0,44.7636,44.7885,44.6722,44.7221,144340.0
2015-11-27 12:00:00,53.82,53.94,53.8,53.91,226830.0,44.7221,44.8218,44.7054,44.7968,226830.0
2015-11-30 09:30:00,54.03,54.16,53.82,53.94,185811.0,44.8966,45.0046,44.7221,44.8218,185811.0
2015-11-30 10:00:00,53.95,54.08,53.87,54.02,139271.0,44.8301,44.9381,44.7636,44.8882,139271.0
2015-11-30 11:00:00,54.03,54.08,53.87,53.9,111706.0,44.8966,44.9381,44.7636,44.7885,111706.0
2015-11-30 12:00:00,53.9,54.17,53.9,54.04,127135.0,44.7885,45.0129,44.7885,44.9049,127135.0
2015-11-30 13:00:00,54.04,54.17,54.03,54.07,92927.0,44.9049,45.0129,44.8966,44.9298,92927.0
2015-11-30 14:00:00,54.06,54.07,53.82,53.83,157513.0,44.9215,44.9298,44.7221,44.7304,157513.0
2015-11-30 15:00:00,53.83,53.85,53.75,53.78,296134.0,44.7304,44.747,44.6639,44.6888,296134.0
2015-12-01 09:30:00,54.05,54.57,54.0,54.19,177481.0,44.9132,45.3453,44.8716,45.0295,177481.0
2015-12-01 10:00:00,54.18,54.24,53.85,53.91,196324.0,45.0212,45.0711,44.747,44.7968,196324.0
2015-12-01 11:00:00,53.91,53.95,53.7,53.81,133559.0,44.7968,44.8301,44.6223,44.7137,133559.0
2015-12-01 12:00:00,53.83,53.85,53.71,53.71,108326.0,44.7304,44.747,44.6307,44.6307,108326.0
2015-12-01 13:00:00,53.72,53.73,53.6,53.68,140876.0,44.639,44.6473,44.5392,44.6057,140876.0
2015-12-01 14:00:00,53.68,53.79,53.68,53.7,160415.0,44.6057,44.6971,44.6057,44.6223,160415.0
2015-12-01 15:00:00,53.7,53.93,53.69,53.91,538534.0,44.6223,44.8135,44.614,44.7968,538534.0
2015-12-02 09:30:00,53.55,53.77,53.38,53.73,101042.0,44.8179,45.002,44.6756,44.9685,101042.0
2015-12-02 10:00:00,53.72,53.84,53.58,53.67,116505.0,44.9601,45.0606,44.843,44.9183,116505.0
2015-12-02 11:00:00,53.67,53.67,53.52,53.6,164941.0,44.9183,44.9183,44.7927,44.8597,164941.0
2015-12-02 12:00:00,53.6,53.62,53.5,53.57,126200.0,44.8597,44.8764,44.776,44.8346,126200.0
2015-12-02 13:00:00,53.57,53.63,53.5,53.61,161139.0,44.8346,44.8848,44.776,44.8681,161139.0
2015-12-02 14:00:00,53.61,53.62,53.46,53.51,175026.0,44.8681,44.8764,44.7425,44.7844,175026.0
2015-12-02 15:00:00,53.51,53.65,53.43,53.52,471666.0,44.7844,44.9016,44.7174,44.7927,471666.0
2015-12-03 09:30:00,53.52,53.67,53.0,53.0,82614.0,44.7927,44.9183,44.3575,44.3575,82614.0
2015-12-03 10:00:00,53.01,53.05,52.82,53.02,183076.0,44.3659,44.3994,44.2069,44.3743,183076.0
2015-12-03 11:00:00,53.01,53.2,52.99,53.13,268383.0,44.3659,44.5249,44.3492,44.4663,268383.0
2015-12-03 12:00:00,53.13,53.15,52.7,52.72,350306.0,44.4663,44.4831,44.1065,44.1232,350306.0
2015-12-03 13:00:00,52.71,52.81,52.3,52.3,346967.0,44.1148,44.1985,43.7717,43.7717,346967.0
2015-12-03 14:00:00,52.3,52.31,51.87,51.98,464168.0,43.7717,43.7801,43.4118,43.5039,464168.0
2015-12-03 15:00:00,51.97,52.05,51.63,51.84,1559892.0,43.4955,43.5625,43.2109,43.3867,1559892.0
2015-12-04 09:30:00,52.01,52.67,52.01,52.56,165882.0,43.529,44.0814,43.529,43.9893,165882.0
2015-12-04 10:00:00,52.57,52.6,52.29,52.58,223541.0,43.9977,44.0228,43.7633,44.006,223541.0
2015-12-04 11:00:00,52.59,52.62,52.26,52.27,272979.0,44.0144,44.0395,43.7382,43.7466,272979.0
2015-12-04 12:00:00,52.27,52.38,52.05,52.28,580061.0,43.7466,43.8386,43.5625,43.755,580061.0
2015-12-04 13:00:00,52.29,52.41,52.15,52.39,725154.0,43.7633,43.8638,43.6461,43.847,725154.0
2015-12-04 14:00:00,52.4,52.42,52.25,52.34,854806.0,43.8554,43.8721,43.7298,43.8052,854806.0
2015-12-04 15:00:00,52.34,52.7,52.33,52.65,996025.0,43.8052,44.1065,43.7968,44.0646,996025.0
2015-12-07 09:30:00,52.46,52.67,52.31,52.31,103910.0,43.9056,44.0814,43.7801,43.7801,103910.0
2015-12-07 10:00:00,52.31,52.34,52.05,52.1,212087.0,43.7801,43.8052,43.5625,43.6043,212087.0
2015-12-07 11:00:00,52.1,52.25,52.01,52.23,105800.0,43.6043,43.7298,43.529,43.7131,105800.0
2015-12-07 12:00:00,52.23,52.27,51.9,51.96,246186.0,43.7131,43.7466,43.4369,43.4871,246186.0
2015-12-07 13:00:00,51.96,52.06,51.86,51.98,288166.0,43.4871,43.5708,43.4034,43.5039,288166.0
2015-12-07 14:00:00,51.97,52.11,51.8,51.87,404964.0,43.4955,43.6127,43.3532,43.4118,404964.0
2015-12-07 15:00:00,51.87,52.13,51.81,52.1,777893.0,43.4118,43.6294,43.3616,43.6043,777893.0
2015-12-08 09:30:00,51.85,52.0,51.7,51.91,141277.0,43.3951,43.5206,43.2695,43.4453,141277.0
2015-12-08 10:00:00,51.9,52.14,51.81,52.13,197213.0,43.4369,43.6378,43.3616,43.6294,197213.0
2015-12-08 11:00:00,52.14,52.3,52.1,52.2,136769.0,43.6378,43.7717,43.6043,43.688,136769.0
2015-12-08 12:00:00,52.21,52.28,52.1,52.28,95905.0,43.6964,43.755,43.6043,43.755,95905.0
2015-12-08 13:00:00,52.27,52.37,52.25,52.33,115678.0,43.7466,43.8303,43.7298,43.7968,115678.0
2015-12-08 14:00:00,52.33,52.58,52.33,52.42,201501.0,43.7968,44.006,43.7968,43.8721,201501.0
2015-12-08 15:00:00,52.42,52.63,52.31,52.53,1278738.0,43.8721,44.0479,43.7801,43.9642,1278738.0
2015-12-09 09:30:00,52.3,52.45,52.12,52.34,60475.0,43.7717,43.8972,43.621,43.8052,60475.0
2015-12-09 10:00:00,52.34,52.63,52.33,52.45,82195.0,43.8052,44.0479,43.7968,43.8972,82195.0
2015-12-09 11:00:00,52.46,52.47,52.03,52.15,75565.0,43.9056,43.914,43.5457,43.6461,75565.0
2015-12-09 12:00:00,52.14,52.21,51.73,51.75,83070.0,43.6378,43.6964,43.2946,43.3114,83070.0
2015-12-09 13:00:00,51.74,51.84,51.65,51.78,358185.0,43.303,43.3867,43.2277,43.3365,358185.0
2015-12-09 14:00:00,51.78,51.87,51.65,51.68,343371.0,43.3365,43.4118,43.2277,43.2528,343371.0
2015-12-09 15:00:00,51.67,51.99,51.66,51.88,579118.0,43.2444,43.5122,43.2361,43.4202,579118.0
2015-12-10 09:30:00,51.97,52.18,51.74,51.98,63653.0,43.4955,43.6713,43.303,43.5039,63653.0
2015-12-10 10:00:00,51.99,52.4,51.88,52.29,126018.0,43.5122,43.8554,43.4202,43.7633,126018.0
2015-12-10 11:00:00,52.28,52.31,52.06,52.18,138797.0,43.755,43.7801,43.5708,43.6713,138797.0
2015-12-10 12:00:00,52.18,52.31,52.06,52.28,169004.0,43.6713,43.7801,43.5708,43.755,169004.0
2015-12-10 13:00:00,52.28,52.31,52.15,52.24,120755.0,43.755,43.7801,43.6461,43.7215,120755.0
2015-12-10 14:00:00,52.25,52.38,52.17,52.28,187753.0,43.7298,43.8386,43.6629,43.755,187753.0
2015-12-10 15:00:00,52.27,52.29,51.93,52.03,378504.0,43.7466,43.7633,43.462,43.5457,378504.0
2015-12-11 09:30:00,51.63,51.66,51.39,51.52,82722.0,43.2109,43.2361,43.0101,43.1189,82722.0
2015-12-11 10:00:00,51.52,51.85,51.43,51.44,148209.0,43.1189,43.3951,43.0436,43.0519,148209.0
2015-12-11 11:00:00,51.44,51.57,51.25,51.5,170009.0,43.0519,43.1607,42.8929,43.1021,170009.0
2015-12-11 12:00:00,51.51,51.6,51.36,51.59,350497.0,43.1105,43.1858,42.985,43.1775,350497.0
2015-12-11 13:00:00,51.6,51.61,51.38,51.52,275702.0,43.1858,43.1942,43.0017,43.1189,275702.0
2015-12-11 14:00:00,51.53,51.63,51.43,51.45,338626.0,43.1272,43.2109,43.0436,43.0603,338626.0
2015-12-11 15:00:00,51.46,51.5,51.17,51.33,478863.0,43.0687,43.1021,42.826,42.9599,478863.0
2015-12-14 09:30:00,51.49,51.75,51.29,51.59,454972.0,43.0938,43.3114,42.9264,43.1775,454972.0
2015-12-14 10:00:00,51.59,51.82,51.08,51.6,564314.0,43.1775,43.37,42.7506,43.1858,564314.0
2015-12-14 11:00:00,51.59,51.74,51.41,51.73,319319.0,43.1775,43.303,43.0268,43.2946,319319.0
2015-12-14 12:00:00,51.73,51.85,51.64,51.82,296680.0,43.2946,43.3951,43.2193,43.37,296680.0
2015-12-14 13:00:00,51.82,51.86,51.44,51.6,267117.0,43.37,43.4034,43.0519,43.1858,267117.0
2015-12-14 14:00:00,51.6,51.8,51.45,51.72,255351.0,43.1858,43.3532,43.0603,43.2863,255351.0
2015-12-14 15:00:00,51.72,51.88,51.56,51.83,676917.0,43.2863,43.4202,43.1524,43.3783,676917.0
2015-12-15 09:30:00,52.1,52.89,52.1,52.86,271793.0,43.6043,44.2655,43.6043,44.2404,271793.0
2015-12-15 10:00:00,52.86,52.89,52.68,52.79,516259.0,44.2404,44.2655,44.0897,44.1818,516259.0
2015-12-15 11:00:00,52.79,52.88,52.73,52.85,497612.0,44.1818,44.2571,44.1316,44.232,497612.0
2015-12-15 12:00:00,52.84,53.21,52.83,53.2,270655.0,44.2236,44.5333,44.2153,44.5249,270655.0
2015-12-15 13:00:00,53.21,53.4,53.09,53.37,267756.0,44.5333,44.6923,44.4329,44.6672,267756.0
2015-12-15 14:00:00,53.37,53.41,53.2,53.2,272417.0,44.6672,44.7007,44.5249,44.5249,272417.0
2015-12-15 15:00:00,53.2,53.42,53.17,53.34,834458.0,44.5249,44.7091,44.4998,44.6421,834458.0
2015-12-16 09:30:00,53.7,54.24,53.54,53.55,180030.0,44.9434,45.3953,44.8095,44.8179,180030.0
2015-12-16 10:00:00,53.55,53.58,53.33,53.44,193642.0,44.8179,44.843,44.6337,44.7258,193642.0
2015-12-16 11:00:00,53.44,53.52,53.3,53.48,204624.0,44.7258,44.7927,44.6086,44.7593,204624.0
2015-12-16 12:00:00,53.48,53.51,53.18,53.19,170019.0,44.7593,44.7844,44.5082,44.5166,170019.0
2015-12-16 13:00:00,53.2,53.55,53.18,53.54,138402.0,44.5249,44.8179,44.5082,44.8095,138402.0
2015-12-16 14:00:00,53.5,53.69,53.16,53.69,428793.0,44.776,44.935,44.4915,44.935,428793.0
2015-12-16 15:00:00,53.68,53.97,53.57,53.92,641269.0,44.9267,45.1694,44.8346,45.1275,641269.0
2015-12-17 09:30:00,53.91,54.1,53.8,53.98,220193.0,45.1192,45.2782,45.0271,45.1777,220193.0
2015-12-17 10:00:00,54.0,54.09,53.67,53.77,374543.0,45.1945,45.2698,44.9183,45.002,374543.0
2015-12-17 11:00:00,53.76,53.93,53.75,53.8,261216.0,44.9936,45.1359,44.9852,45.0271,261216.0
2015-12-17 12:00:00,53.79,53.82,53.54,53.63,174727.0,45.0187,45.0438,44.8095,44.8848,174727.0
2015-12-17 13:00:00,53.63,53.92,53.63,53.89,407031.0,44.8848,45.1275,44.8848,45.1024,407031.0
2015-12-17 14:00:00,53.88,53.9,53.52,53.61,421306.0,45.094,45.1108,44.7927,44.8681,421306.0
2015-12-17 15:00:00,53.62,53.7,53.27,53.28,898067.0,44.8764,44.9434,44.5835,44.5919,898067.0
2015-12-18 09:30:00,53.0,53.09,52.61,52.85,486639.0,44.3575,44.4329,44.0311,44.232,486639.0
2015-12-18 10:00:00,52.85,52.92,52.57,52.72,299337.0,44.232,44.2906,43.9977,44.1232,299337.0
2015-12-18 11:00:00,52.73,52.74,52.44,52.45,265212.0,44.1316,44.1399,43.8889,43.8972,265212.0
2015-12-18 12:00:00,52.44,52.6,52.39,52.55,203583.0,43.8889,44.0228,43.847,43.9809,203583.0
2015-12-18 13:00:00,52.57,52.76,52.55,52.72,145437.0,43.9977,44.1567,43.9809,44.1232,145437.0
2015-12-18 14:00:00,52.71,52.87,52.69,52.81,240747.0,44.1148,44.2487,44.0981,44.1985,240747.0
2015-12-18 15:00:00,52.81,52.94,52.65,52.72,670100.0,44.1985,44.3073,44.0646,44.1232,670100.0
2015-12-21 09:30:00,52.98,53.26,52.73,53.06,91363.0,44.3408,44.5751,44.1316,44.4078,91363.0
2015-12-21 10:00:00,53.07,53.22,52.97,53.09,160226.0,44.4161,44.5417,44.3324,44.4329,160226.0
2015-12-21 11:00:00,53.08,53.08,52.67,52.74,108373.0,44.4245,44.4245,44.0814,44.1399,108373.0
2015-12-21 12:00:00,52.76,52.79,52.63,52.78,80495.0,44.1567,44.1818,44.0479,44.1734,80495.0
2015-12-21 13:00:00,52.78,52.89,52.73,52.75,119692.0,44.1734,44.2655,44.1316,44.1483,119692.0
2015-12-21 14:00:00,52.75,52.76,52.55,52.61,130260.0,44.1483,44.1567,43.9809,44.0311,130260.0
2015-12-21 15:00:00,52.61,52.83,52.49,52.82,353453.0,44.0311,44.2153,43.9307,44.2069,353453.0
2015-12-22 09:30:00,52.99,53.0,52.51,52.77,105418.0,44.3492,44.3575,43.9474,44.165,105418.0
2015-12-22 10:00:00,52.77,52.96,52.55,52.89,186252.0,44.165,44.3241,43.9809,44.2655,186252.0
2015-12-22 11:00:00,52.88,53.0,52.79,52.98,109842.0,44.2571,44.3575,44.1818,44.3408,109842.0
2015-12-22 12:00:00,52.99,53.05,52.87,53.05,81680.0,44.3492,44.3994,44.2487,44.3994,81680.0
2015-12-22 13:00:00,53.06,53.14,52.92,53.12,102870.0,44.4078,44.4747,44.2906,44.458,102870.0
2015-12-22 14:00:00,53.13,53.21,53.05,53.17,146039.0,44.4663,44.5333,44.3994,44.4998,146039.0
2015-12-22 15:00:00,53.18,53.4,53.14,53.2,442473.0,44.5082,44.6923,44.4747,44.5249,442473.0
2015-12-23 09:30:00,53.41,53.65,53.29,53.57,66023.0,44.7007,44.9016,44.6003,44.8346,66023.0
2015-12-23 10:00:00,53.56,53.66,53.51,53.6,116382.0,44.8262,44.9099,44.7844,44.8597,116382.0
2015-12-23 11:00:00,53.6,53.66,53.51,53.66,122685.0,44.8597,44.9099,44.7844,44.9099,122685.0
2015-12-23 12:00:00,53.66,53.74,53.64,53.66,112098.0,44.9099,44.9769,44.8932,44.9099,112098.0
2015-12-23 13:00:00,53.66,53.66,53.46,53.59,106642.0,44.9099,44.9099,44.7425,44.8513,106642.0
2015-12-23 14:00:00,53.59,53.67,53.55,53.6,174892.0,44.8513,44.9183,44.8179,44.8597,174892.0
2015-12-23 15:00:00,53.61,53.66,53.55,53.66,334562.0,44.8681,44.9099,44.8179,44.9099,334562.0
2015-12-24 09:30:00,53.47,53.6,53.26,53.29,82258.0,44.7509,44.8597,44.5751,44.6003,82258.0
2015-12-24 10:00:00,53.3,53.35,53.2,53.33,100707.0,44.6086,44.6505,44.5249,44.6337,100707.0
2015-12-24 11:00:00,53.32,53.35,53.26,53.33,81783.0,44.6254,44.6505,44.5751,44.6337,81783.0
2015-12-24 12:00:00,53.33,53.62,53.33,53.43,143707.0,44.6337,44.8764,44.6337,44.7174,143707.0
2015-12-28 09:30:00,53.4,53.6,53.34,53.56,65989.0,44.6923,44.8597,44.6421,44.8262,65989.0
2015-12-28 10:00:00,53.56,53.57,53.36,53.44,140793.0,44.8262,44.8346,44.6588,44.7258,140793.0
2015-12-28 11:00:00,53.44,53.61,53.43,53.59,70300.0,44.7258,44.8681,44.7174,44.8513,70300.0
2015-12-28 12:00:00,53.58,53.79,53.58,53.77,67640.0,44.843,45.0187,44.843,45.002,67640.0
2015-12-28 13:00:00,53.77,53.94,53.76,53.9,107550.0,45.002,45.1443,44.9936,45.1108,107550.0
2015-12-28 14:00:00,53.89,53.97,53.84,53.96,72463.0,45.1024,45.1694,45.0606,45.161,72463.0
2015-12-28 15:00:00,53.96,53.96,53.84,53.9,179356.0,45.161,45.161,45.0606,45.1108,179356.0
2015-12-29 09:30:00,54.02,54.38,54.02,54.29,92509.0,45.2112,45.5125,45.2112,45.4372,92509.0
2015-12-29 10:00:00,54.3,54.42,54.27,54.28,85014.0,45.4456,45.546,45.4205,45.4288,85014.0
2015-12-29 11:00:00,54.29,54.33,54.18,54.26,96602.0,45.4372,45.4707,45.3451,45.4121,96602.0
2015-12-29 12:00:00,54.26,54.33,54.22,54.28,51905.0,45.4121,45.4707,45.3786,45.4288,51905.0
2015-12-29 13:00:00,54.28,54.31,54.19,54.28,82904.0,45.4288,45.4539,45.3535,45.4288,82904.0
2015-12-29 14:00:00,54.28,54.37,54.23,54.35,105101.0,45.4288,45.5041,45.387,45.4874,105101.0
2015-12-29 15:00:00,54.35,54.44,54.27,54.34,174263.0,45.4874,45.5627,45.4205,45.479,174263.0
2015-12-30 09:30:00,54.33,54.34,54.04,54.26,54748.0,45.4707,45.479,45.228,45.4121,54748.0
2015-12-30 10:00:00,54.29,54.47,54.25,54.44,90633.0,45.4372,45.5878,45.4037,45.5627,90633.0
2015-12-30 11:00:00,54.44,54.49,54.26,54.28,70444.0,45.5627,45.6046,45.4121,45.4288,70444.0
2015-12-30 12:00:00,54.28,54.3,54.1,54.14,77228.0,45.4288,45.4456,45.2782,45.3116,77228.0
2015-12-30 13:00:00,54.14,54.17,54.05,54.12,75952.0,45.3116,45.3368,45.2363,45.2949,75952.0
2015-12-30 14:00:00,54.12,54.17,54.09,54.09,91874.0,45.2949,45.3368,45.2698,45.2698,91874.0
2015-12-30 15:00:00,54.1,54.2,53.92,53.96,214802.0,45.2782,45.3619,45.1275,45.161,214802.0
2015-12-31 09:30:00,53.83,53.85,53.62,53.67,82998.0,45.0522,45.0689,44.8764,44.9183,82998.0
2015-12-31 10:00:00,53.68,53.69,53.4,53.59,103960.0,44.9267,44.935,44.6923,44.8513,103960.0
2015-12-31 11:00:00,53.59,53.76,53.55,53.76,92529.0,44.8513,44.9936,44.8179,44.9936,92529.0
2015-12-31 12:00:00,53.76,53.97,53.74,53.84,89943.0,44.9936,45.1694,44.9769,45.0606,89943.0
2015-12-31 13:00:00,53.82,53.9,53.71,53.87,68306.0,45.0438,45.1108,44.9518,45.0857,68306.0
2015-12-31 14:00:00,53.88,53.88,53.66,53.73,97990.0,45.094,45.094,44.9099,44.9685,97990.0
2015-12-31 15:00:00,53.72,53.72,53.35,53.35,248443.0,44.9601,44.9601,44.6505,44.6505,248443.0
2016-01-04 09:30:00,52.6,52.61,52.2,52.45,117734.0,44.0228,44.0311,43.688,43.8972,117734.0
2016-01-04 10:00:00,52.45,52.6,52.27,52.29,201809.0,43.8972,44.0228,43.7466,43.7633,201809.0
2016-01-04 11:00:00,52.29,52.38,52.16,52.2,203199.0,43.7633,43.8386,43.6545,43.688,203199.0
2016-01-04 12:00:00,52.19,52.31,52.0,52.22,172585.0,43.6796,43.7801,43.5206,43.7047,172585.0
2016-01-04 13:00:00,52.23,52.28,52.08,52.16,134150.0,43.7131,43.755,43.5876,43.6545,134150.0
2016-01-04 14:00:00,52.16,52.28,52.09,52.22,239692.0,43.6545,43.755,43.5959,43.7047,239692.0
2016-01-04 15:00:00,52.23,52.48,52.17,52.46,475378.0,43.7131,43.9223,43.6629,43.9056,475378.0
2016-01-05 09:30:00,52.42,52.57,52.37,52.41,157419.0,43.8721,43.9977,43.8303,43.8638,157419.0
2016-01-05 10:00:00,52.39,52.62,52.32,52.5,222685.0,43.847,44.0395,43.7884,43.9391,222685.0
2016-01-05 11:00:00,52.51,52.57,52.23,52.48,201662.0,43.9474,43.9977,43.7131,43.9223,201662.0
2016-01-05 12:00:00,52.48,52.48,52.28,52.42,159996.0,43.9223,43.9223,43.755,43.8721,159996.0
2016-01-05 13:00:00,52.42,52.59,52.32,52.54,143404.0,43.8721,44.0144,43.7884,43.9726,143404.0
2016-01-05 14:00:00,52.54,52.7,52.46,52.49,201083.0,43.9726,44.1065,43.9056,43.9307,201083.0
2016-01-05 15:00:00,52.5,52.66,52.37,52.64,730684.0,43.9391,44.073,43.8303,44.0562,730684.0
2016-01-06 09:30:00,52.17,52.56,52.12,52.45,179811.0,43.6629,43.9893,43.621,43.8972,179811.0
2016-01-06 10:00:00,52.43,52.9,52.43,52.9,303259.0,43.8805,44.2738,43.8805,44.2738,303259.0
2016-01-06 11:00:00,52.9,53.13,52.77,53.04,674219.0,44.2738,44.4663,44.165,44.391,674219.0
2016-01-06 12:00:00,53.04,53.08,52.93,53.02,244856.0,44.391,44.4245,44.299,44.3743,244856.0
2016-01-06 13:00:00,53.02,53.04,52.89,52.97,189312.0,44.3743,44.391,44.2655,44.3324,189312.0
2016-01-06 14:00:00,52.97,53.14,52.82,52.82,285390.0,44.3324,44.4747,44.2069,44.2069,285390.0
2016-01-06 15:00:00,52.82,53.32,52.79,53.3,1011336.0,44.2069,44.6254,44.1818,44.6086,1011336.0
2016-01-07 09:30:00,52.58,52.77,52.44,52.76,191265.0,44.006,44.165,43.8889,44.1567,191265.0
2016-01-07 10:00:00,52.75,53.04,52.75,52.85,269438.0,44.1483,44.391,44.1483,44.232,269438.0
2016-01-07 11:00:00,52.85,53.05,52.75,53.01,296682.0,44.232,44.3994,44.1483,44.3659,296682.0
2016-01-07 12:00:00,52.99,53.05,52.95,52.97,227653.0,44.3492,44.3994,44.3157,44.3324,227653.0
2016-01-07 13:00:00,52.97,52.98,52.66,52.69,437968.0,44.3324,44.3408,44.073,44.0981,437968.0
2016-01-07 14:00:00,52.7,53.02,52.58,52.83,484410.0,44.1065,44.3743,44.006,44.2153,484410.0
2016-01-07 15:00:00,52.83,52.83,52.42,52.68,758563.0,44.2153,44.2153,43.8721,44.0897,758563.0
2016-01-08 09:30:00,52.69,53.1,52.68,53.1,107573.0,44.0981,44.4412,44.0897,44.4412,107573.0
2016-01-08 10:00:00,53.09,53.15,52.78,52.92,265459.0,44.4329,44.4831,44.1734,44.2906,265459.0
2016-01-08 11:00:00,52.91,53.03,52.77,52.88,361893.0,44.2822,44.3827,44.165,44.2571,361893.0
2016-01-08 12:00:00,52.89,52.99,52.79,52.91,287947.0,44.2655,44.3492,44.1818,44.2822,287947.0
2016-01-08 13:00:00,52.9,52.95,52.7,52.71,243134.0,44.2738,44.3157,44.1065,44.1148,243134.0
2016-01-08 14:00:00,52.71,52.84,52.63,52.68,230905.0,44.1148,44.2236,44.0479,44.0897,230905.0
2016-01-08 15:00:00,52.68,52.73,52.23,52.33,509736.0,44.0897,44.1316,43.7131,43.7968,509736.0
2016-01-11 09:30:00,52.35,52.66,52.31,52.5,150362.0,43.8135,44.073,43.7801,43.9391,150362.0
2016-01-11 10:00:00,52.49,52.73,52.29,52.34,299987.0,43.9307,44.1316,43.7633,43.8052,299987.0
2016-01-11 11:00:00,52.33,52.64,52.25,52.58,171133.0,43.7968,44.0562,43.7298,44.006,171133.0
2016-01-11 12:00:00,52.58,52.63,52.45,52.58,134625.0,44.006,44.0479,43.8972,44.006,134625.0
2016-01-11 13:00:00,52.59,52.65,52.33,52.42,236018.0,44.0144,44.0646,43.7968,43.8721,236018.0
2016-01-11 14:00:00,52.42,52.72,52.39,52.67,212420.0,43.8721,44.1232,43.847,44.0814,212420.0
2016-01-11 15:00:00,52.68,53.04,52.55,52.85,555705.0,44.0897,44.391,43.9809,44.232,555705.0
2016-01-12 09:30:00,52.97,53.32,52.94,53.06,113841.0,44.3324,44.6254,44.3073,44.4078,113841.0
2016-01-12 10:00:00,53.06,53.15,52.88,52.99,193302.0,44.4078,44.4831,44.2571,44.3492,193302.0
2016-01-12 11:00:00,52.98,53.0,52.73,52.97,187831.0,44.3408,44.3575,44.1316,44.3324,187831.0
2016-01-12 12:00:00,52.97,53.05,52.66,52.73,234457.0,44.3324,44.3994,44.073,44.1316,234457.0
2016-01-12 13:00:00,52.73,52.94,52.69,52.84,138586.0,44.1316,44.3073,44.0981,44.2236,138586.0
2016-01-12 14:00:00,52.83,52.95,52.67,52.92,160428.0,44.2153,44.3157,44.0814,44.2906,160428.0
2016-01-12 15:00:00,52.92,53.2,52.86,53.19,653948.0,44.2906,44.5249,44.2404,44.5166,653948.0
2016-01-13 09:30:00,53.19,53.3,53.05,53.25,116004.0,44.5166,44.6086,44.3994,44.5668,116004.0
2016-01-13 10:00:00,53.26,53.35,52.98,53.08,168905.0,44.5751,44.6505,44.3408,44.4245,168905.0
2016-01-13 11:00:00,53.08,53.1,52.64,52.67,193218.0,44.4245,44.4412,44.0562,44.0814,193218.0
2016-01-13 12:00:00,52.67,52.76,52.52,52.57,113523.0,44.0814,44.1567,43.9558,43.9977,113523.0
2016-01-13 13:00:00,52.56,52.65,52.41,52.43,245802.0,43.9893,44.0646,43.8638,43.8805,245802.0
2016-01-13 14:00:00,52.43,52.59,52.0,52.21,378007.0,43.8805,44.0144,43.5206,43.6964,378007.0
2016-01-13 15:00:00,52.21,52.53,52.16,52.25,768784.0,43.6964,43.9642,43.6545,43.7298,768784.0
2016-01-14 09:30:00,52.44,52.56,52.07,52.13,122597.0,43.8889,43.9893,43.5792,43.6294,122597.0
2016-01-14 10:00:00,52.13,52.23,51.94,52.21,322483.0,43.6294,43.7131,43.4704,43.6964,322483.0
2016-01-14 11:00:00,52.22,52.58,52.22,52.48,192877.0,43.7047,44.006,43.7047,43.9223,192877.0
2016-01-14 12:00:00,52.49,52.56,52.29,52.35,109922.0,43.9307,43.9893,43.7633,43.8135,109922.0
2016-01-14 13:00:00,52.34,52.54,52.33,52.52,194376.0,43.8052,43.9726,43.7968,43.9558,194376.0
2016-01-14 14:00:00,52.53,52.82,52.4,52.81,181630.0,43.9642,44.2069,43.8554,44.1985,181630.0
2016-01-14 15:00:00,52.82,53.01,52.68,52.77,845916.0,44.2069,44.3659,44.0897,44.165,845916.0
2016-01-15 09:30:00,51.92,52.11,51.88,52.02,257756.0,43.4537,43.6127,43.4202,43.5373,257756.0
2016-01-15 10:00:00,52.0,52.05,51.66,51.69,287499.0,43.5206,43.5625,43.2361,43.2612,287499.0
2016-01-15 11:00:00,51.69,51.8,51.51,51.61,285418.0,43.2612,43.3532,43.1105,43.1942,285418.0
2016-01-15 12:00:00,51.61,51.63,51.09,51.27,282076.0,43.1942,43.2109,42.759,42.9096,282076.0
2016-01-15 13:00:00,51.28,51.34,51.05,51.28,212635.0,42.918,42.9682,42.7255,42.918,212635.0
2016-01-15 14:00:00,51.28,51.64,51.22,51.62,310873.0,42.918,43.2193,42.8678,43.2026,310873.0
2016-01-15 15:00:00,51.62,51.68,51.38,51.52,857190.0,43.2026,43.2528,43.0017,43.1189,857190.0
2016-01-19 09:30:00,51.99,52.71,51.84,52.7,180395.0,43.5122,44.1148,43.3867,44.1065,180395.0
2016-01-19 10:00:00,52.68,52.68,52.42,52.43,184615.0,44.0897,44.0897,43.8721,43.8805,184615.0
2016-01-19 11:00:00,52.42,52.68,52.38,52.6,172625.0,43.8721,44.0897,43.8386,44.0228,172625.0
2016-01-19 12:00:00,52.59,52.6,52.34,52.46,136826.0,44.0144,44.0228,43.8052,43.9056,136826.0
2016-01-19 13:00:00,52.47,52.57,52.33,52.57,162853.0,43.914,43.9977,43.7968,43.9977,162853.0
2016-01-19 14:00:00,52.56,52.61,52.18,52.27,193447.0,43.9893,44.0311,43.6713,43.7466,193447.0
2016-01-19 15:00:00,52.27,52.73,52.26,52.63,675119.0,43.7466,44.1316,43.7382,44.0479,675119.0
2016-01-20 09:30:00,51.96,52.37,51.94,52.16,191041.0,43.4871,43.8303,43.4704,43.6545,191041.0
2016-01-20 10:00:00,52.15,52.15,51.4,51.46,400746.0,43.6461,43.6461,43.0184,43.0687,400746.0
2016-01-20 11:00:00,51.46,51.61,51.38,51.44,292475.0,43.0687,43.1942,43.0017,43.0519,292475.0
2016-01-20 12:00:00,51.44,51.5,50.41,50.59,645766.0,43.0519,43.1021,42.1899,42.3405,645766.0
2016-01-20 13:00:00,50.6,50.73,50.36,50.7,479863.0,42.3489,42.4577,42.148,42.4326,479863.0
2016-01-20 14:00:00,50.72,51.6,50.66,51.46,750008.0,42.4493,43.1858,42.3991,43.0687,750008.0
2016-01-20 15:00:00,51.47,52.3,51.41,51.93,864451.0,43.077,43.7717,43.0268,43.462,864451.0
2016-01-21 09:30:00,51.9,52.44,51.76,51.96,171720.0,43.4369,43.8889,43.3197,43.4871,171720.0
2016-01-21 10:00:00,51.95,52.46,51.95,52.17,293466.0,43.4788,43.9056,43.4788,43.6629,293466.0
2016-01-21 11:00:00,52.17,52.49,52.05,52.44,307398.0,43.6629,43.9307,43.5625,43.8889,307398.0
2016-01-21 12:00:00,52.45,52.58,52.22,52.28,174395.0,43.8972,44.006,43.7047,43.755,174395.0
2016-01-21 13:00:00,52.29,52.37,51.89,52.05,150188.0,43.7633,43.8303,43.4285,43.5625,150188.0
2016-01-21 14:00:00,52.07,52.34,51.63,52.29,305682.0,43.5792,43.8052,43.2109,43.7633,305682.0
2016-01-21 15:00:00,52.29,52.29,51.96,51.96,526971.0,43.7633,43.7633,43.4871,43.4871,526971.0
2016-01-22 09:30:00,52.53,52.99,52.29,52.9,291996.0,43.9642,44.3492,43.7633,44.2738,291996.0
2016-01-22 10:00:00,52.91,52.97,52.72,52.8,530421.0,44.2822,44.3324,44.1232,44.1902,530421.0
2016-01-22 11:00:00,52.8,52.87,52.66,52.77,170466.0,44.1902,44.2487,44.073,44.165,170466.0
2016-01-22 12:00:00,52.77,52.87,52.75,52.84,130591.0,44.165,44.2487,44.1483,44.2236,130591.0
2016-01-22 13:00:00,52.85,53.05,52.75,53.05,146569.0,44.232,44.3994,44.1483,44.3994,146569.0
2016-01-22 14:00:00,53.04,53.14,52.86,52.97,184179.0,44.391,44.4747,44.2404,44.3324,184179.0
2016-01-22 15:00:00,52.98,53.05,52.8,52.99,411434.0,44.3408,44.3994,44.1902,44.3492,411434.0
2016-01-25 09:30:00,52.92,52.92,52.4,52.65,66950.0,44.2906,44.2906,43.8554,44.0646,66950.0
2016-01-25 10:00:00,52.64,52.77,52.46,52.49,158881.0,44.0562,44.165,43.9056,43.9307,158881.0
2016-01-25 11:00:00,52.48,52.72,52.44,52.6,184698.0,43.9223,44.1232,43.8889,44.0228,184698.0
2016-01-25 12:00:00,52.6,52.62,52.47,52.58,123498.0,44.0228,44.0395,43.914,44.006,123498.0
2016-01-25 13:00:00,52.59,52.75,52.53,52.53,122823.0,44.0144,44.1483,43.9642,43.9642,122823.0
2016-01-25 14:00:00,52.52,52.59,52.32,52.33,232787.0,43.9558,44.0144,43.7884,43.7968,232787.0
2016-01-25 15:00:00,52.34,52.38,52.09,52.25,530315.0,43.8052,43.8386,43.5959,43.7298,530315.0
2016-01-26 09:30:00,52.19,52.57,51.98,52.09,257034.0,43.6796,43.9977,43.5039,43.5959,257034.0
2016-01-26 10:00:00,52.07,52.56,52.07,52.45,296152.0,43.5792,43.9893,43.5792,43.8972,296152.0
2016-01-26 11:00:00,52.45,52.54,52.13,52.24,173389.0,43.8972,43.9726,43.6294,43.7215,173389.0
2016-01-26 12:00:00,52.24,52.44,52.23,52.37,117343.0,43.7215,43.8889,43.7131,43.8303,117343.0
2016-01-26 13:00:00,52.37,52.44,52.32,52.39,143050.0,43.8303,43.8889,43.7884,43.847,143050.0
2016-01-26 14:00:00,52.39,52.49,52.35,52.37,155013.0,43.847,43.9307,43.8135,43.8303,155013.0
2016-01-26 15:00:00,52.37,52.38,52.23,52.29,499549.0,43.8303,43.8386,43.7131,43.7633,499549.0
2016-01-27 09:30:00,52.13,52.36,52.07,52.28,94079.0,43.6294,43.8219,43.5792,43.755,94079.0
2016-01-27 10:00:00,52.28,52.36,52.15,52.29,167215.0,43.755,43.8219,43.6461,43.7633,167215.0
2016-01-27 11:00:00,52.29,52.34,52.24,52.31,294652.0,43.7633,43.8052,43.7215,43.7801,294652.0
2016-01-27 12:00:00,52.31,52.49,52.25,52.3,297235.0,43.7801,43.9307,43.7298,43.7717,297235.0
2016-01-27 13:00:00,52.3,52.35,52.22,52.25,307418.0,43.7717,43.8135,43.7047,43.7298,307418.0
2016-01-27 14:00:00,52.25,52.36,51.76,51.8,389071.0,43.7298,43.8219,43.3197,43.3532,389071.0
2016-01-27 15:00:00,51.8,51.96,51.46,51.88,862708.0,43.3532,43.4871,43.0687,43.4202,862708.0
2016-01-28 09:30:00,52.0,52.38,51.82,52.33,87693.0,43.5206,43.8386,43.37,43.7968,87693.0
2016-01-28 10:00:00,52.33,52.34,51.85,52.01,174347.0,43.7968,43.8052,43.3951,43.529,174347.0
2016-01-28 11:00:00,52.02,52.14,51.64,51.66,201352.0,43.5373,43.6378,43.2193,43.2361,201352.0
2016-01-28 12:00:00,51.65,52.12,51.65,52.1,130352.0,43.2277,43.621,43.2277,43.6043,130352.0
2016-01-28 13:00:00,52.1,52.12,51.83,51.93,128209.0,43.6043,43.621,43.3783,43.462,128209.0
2016-01-28 14:00:00,51.92,52.12,51.92,52.07,167437.0,43.4537,43.621,43.4537,43.5792,167437.0
2016-01-28 15:00:00,52.07,52.14,51.98,52.06,320682.0,43.5792,43.6378,43.5039,43.5708,320682.0
2016-01-29 09:30:00,52.31,52.69,52.18,52.62,89566.0,43.7801,44.0981,43.6713,44.0395,89566.0
2016-01-29 10:00:00,52.63,52.76,52.55,52.7,216553.0,44.0479,44.1567,43.9809,44.1065,216553.0
2016-01-29 11:00:00,52.7,52.81,52.61,52.81,353474.0,44.1065,44.1985,44.0311,44.1985,353474.0
2016-01-29 12:00:00,52.84,53.02,52.81,52.91,153224.0,44.2236,44.3743,44.1985,44.2822,153224.0
2016-01-29 13:00:00,52.9,53.01,52.75,52.87,267529.0,44.2738,44.3659,44.1483,44.2487,267529.0
2016-01-29 14:00:00,52.88,52.96,52.84,52.91,267788.0,44.2571,44.3241,44.2236,44.2822,267788.0
2016-01-29 15:00:00,52.91,53.07,52.85,52.95,874459.0,44.2822,44.4161,44.232,44.3157,874459.0
2016-02-01 09:30:00,52.69,52.87,52.39,52.47,95737.0,44.0981,44.2487,43.847,43.914,95737.0
2016-02-01 10:00:00,52.47,52.72,52.39,52.65,129481.0,43.914,44.1232,43.847,44.0646,129481.0
2016-02-01 11:00:00,52.64,52.93,52.51,52.88,173083.0,44.0562,44.299,43.9474,44.2571,173083.0
2016-02-01 12:00:00,52.87,52.97,52.82,52.92,164541.0,44.2487,44.3324,44.2069,44.2906,164541.0
2016-02-01 13:00:00,52.93,53.22,52.91,53.14,154687.0,44.299,44.5417,44.2822,44.4747,154687.0
2016-02-01 14:00:00,53.13,53.33,53.09,53.31,158407.0,44.4663,44.6337,44.4329,44.617,158407.0
2016-02-01 15:00:00,53.31,53.47,53.22,53.24,498446.0,44.617,44.7509,44.5417,44.5584,498446.0
2016-02-02 09:30:00,52.7,52.96,52.33,52.53,120455.0,44.1065,44.3241,43.7968,43.9642,120455.0
2016-02-02 10:00:00,52.54,52.7,52.31,52.35,223464.0,43.9726,44.1065,43.7801,43.8135,223464.0
2016-02-02 11:00:00,52.35,52.38,52.01,52.03,230437.0,43.8135,43.8386,43.529,43.5457,230437.0
2016-02-02 12:00:00,52.03,52.08,51.75,51.86,392066.0,43.5457,43.5876,43.3114,43.4034,392066.0
2016-02-02 13:00:00,51.85,52.03,51.79,51.91,267909.0,43.3951,43.5457,43.3449,43.4453,267909.0
2016-02-02 14:00:00,51.91,52.19,51.91,51.98,265052.0,43.4453,43.6796,43.4453,43.5039,265052.0
2016-02-02 15:00:00,51.97,52.2,51.93,52.14,609731.0,43.4955,43.688,43.462,43.6378,609731.0
2016-02-03 09:30:00,52.47,52.54,52.19,52.3,160948.0,43.914,43.9726,43.6796,43.7717,160948.0
2016-02-03 10:00:00,52.29,52.4,51.79,52.29,357920.0,43.7633,43.8554,43.3449,43.7633,357920.0
2016-02-03 11:00:00,52.28,52.63,51.95,52.53,222336.0,43.755,44.0479,43.4788,43.9642,222336.0
2016-02-03 12:00:00,52.53,52.6,52.38,52.58,139031.0,43.9642,44.0228,43.8386,44.006,139031.0
2016-02-03 13:00:00,52.58,52.67,52.34,52.34,167334.0,44.006,44.0814,43.8052,43.8052,167334.0
2016-02-03 14:00:00,52.34,53.19,52.34,53.15,264962.0,43.8052,44.5166,43.8052,44.4831,264962.0
2016-02-03 15:00:00,53.14,53.27,52.89,53.08,515204.0,44.4747,44.5835,44.2655,44.4245,515204.0
2016-02-04 09:30:00,52.92,53.29,52.73,53.23,106387.0,44.2906,44.6003,44.1316,44.55,106387.0
2016-02-04 10:00:00,53.24,53.42,52.87,53.38,161903.0,44.5584,44.7091,44.2487,44.6756,161903.0
2016-02-04 11:00:00,53.39,53.4,53.08,53.11,149713.0,44.6839,44.6923,44.4245,44.4496,149713.0
2016-02-04 12:00:00,53.11,53.38,53.1,53.31,138139.0,44.4496,44.6756,44.4412,44.617,138139.0
2016-02-04 13:00:00,53.31,53.55,53.29,53.42,174480.0,44.617,44.8179,44.6003,44.7091,174480.0
2016-02-04 14:00:00,53.42,53.42,53.07,53.23,243765.0,44.7091,44.7091,44.4161,44.55,243765.0
2016-02-04 15:00:00,53.22,53.28,53.09,53.2,371952.0,44.5417,44.5919,44.4329,44.5249,371952.0
2016-02-05 09:30:00,52.93,53.19,52.54,52.67,90125.0,44.299,44.5166,43.9726,44.0814,90125.0
2016-02-05 10:00:00,52.67,52.7,52.28,52.34,261286.0,44.0814,44.1065,43.755,43.8052,261286.0
2016-02-05 11:00:00,52.34,52.53,52.29,52.51,234080.0,43.8052,43.9642,43.7633,43.9474,234080.0
2016-02-05 12:00:00,52.5,52.64,52.46,52.56,248242.0,43.9391,44.0562,43.9056,43.9893,248242.0
2016-02-05 13:00:00,52.56,52.72,52.56,52.69,179222.0,43.9893,44.1232,43.9893,44.0981,179222.0
2016-02-05 14:00:00,52.69,52.72,52.38,52.4,220146.0,44.0981,44.1232,43.8386,43.8554,220146.0
2016-02-05 15:00:00,52.4,52.58,52.33,52.57,510499.0,43.8554,44.006,43.7968,43.9977,510499.0
2016-02-08 09:30:00,52.23,52.39,51.89,51.9,143681.0,43.7131,43.847,43.4285,43.4369,143681.0
2016-02-08 10:00:00,51.89,52.09,51.68,52.0,184020.0,43.4285,43.5959,43.2528,43.5206,184020.0
2016-02-08 11:00:00,52.0,52.07,51.73,51.96,273974.0,43.5206,43.5792,43.2946,43.4871,273974.0
2016-02-08 12:00:00,51.97,52.28,51.94,52.28,178355.0,43.4955,43.755,43.4704,43.755,178355.0
2016-02-08 13:00:00,52.27,52.29,52.04,52.09,156556.0,43.7466,43.7633,43.5541,43.5959,156556.0
2016-02-08 14:00:00,52.1,52.3,52.08,52.21,164916.0,43.6043,43.7717,43.5876,43.6964,164916.0
2016-02-08 15:00:00,52.2,52.88,52.18,52.68,473551.0,43.688,44.2571,43.6713,44.0897,473551.0
2016-02-09 09:30:00,52.23,52.76,52.2,52.45,129167.0,43.7131,44.1567,43.688,43.8972,129167.0
2016-02-09 10:00:00,52.45,52.89,52.45,52.68,294005.0,43.8972,44.2655,43.8972,44.0897,294005.0
2016-02-09 11:00:00,52.67,53.19,52.67,53.02,280317.0,44.0814,44.5166,44.0814,44.3743,280317.0
2016-02-09 12:00:00,53.02,53.17,52.95,53.1,176427.0,44.3743,44.4998,44.3157,44.4412,176427.0
2016-02-09 13:00:00,53.09,53.21,52.9,53.16,187122.0,44.4329,44.5333,44.2738,44.4915,187122.0
2016-02-09 14:00:00,53.17,53.41,53.1,53.33,204445.0,44.4998,44.7007,44.4412,44.6337,204445.0
2016-02-09 15:00:00,53.33,53.58,53.15,53.29,683815.0,44.6337,44.843,44.4831,44.6003,683815.0
2016-02-10 09:30:00,53.49,53.98,53.49,53.72,113873.0,44.7676,45.1777,44.7676,44.9601,113873.0
2016-02-10 10:00:00,53.73,54.2,53.64,53.83,246972.0,44.9685,45.3619,44.8932,45.0522,246972.0
2016-02-10 11:00:00,53.84,53.87,53.61,53.7,153995.0,45.0606,45.0857,44.8681,44.9434,153995.0
2016-02-10 12:00:00,53.7,53.91,53.67,53.86,109599.0,44.9434,45.1192,44.9183,45.0773,109599.0
2016-02-10 13:00:00,53.87,53.93,53.6,53.64,130093.0,45.0857,45.1359,44.8597,44.8932,130093.0
2016-02-10 14:00:00,53.63,53.85,53.63,53.7,160502.0,44.8848,45.0689,44.8848,44.9434,160502.0
2016-02-10 15:00:00,53.7,53.83,53.37,53.52,471451.0,44.9434,45.0522,44.6672,44.7927,471451.0
2016-02-11 09:30:00,52.57,53.15,52.23,53.04,185777.0,43.9977,44.4831,43.7131,44.391,185777.0
2016-02-11 10:00:00,53.02,53.11,52.63,52.64,350066.0,44.3743,44.4496,44.0479,44.0562,350066.0
2016-02-11 11:00:00,52.64,52.8,52.39,52.74,423062.0,44.0562,44.1902,43.847,44.1399,423062.0
2016-02-11 12:00:00,52.73,52.8,52.68,52.75,264148.0,44.1316,44.1902,44.0897,44.1483,264148.0
2016-02-11 13:00:00,52.75,52.85,52.63,52.68,246726.0,44.1483,44.232,44.0479,44.0897,246726.0
2016-02-11 14:00:00,52.67,53.08,52.59,52.94,452189.0,44.0814,44.4245,44.0144,44.3073,452189.0
2016-02-11 15:00:00,52.95,53.05,52.76,52.96,763529.0,44.3157,44.3994,44.1567,44.3241,763529.0
2016-02-12 09:30:00,53.24,53.97,53.05,53.97,196185.0,44.5584,45.1694,44.3994,45.1694,196185.0
2016-02-12 10:00:00,53.96,54.23,53.72,54.1,317465.0,45.161,45.387,44.9601,45.2782,317465.0
2016-02-12 11:00:00,54.1,54.15,53.84,53.99,180979.0,45.2782,45.32,45.0606,45.1861,180979.0
2016-02-12 12:00:00,53.98,54.0,53.83,53.84,161957.0,45.1777,45.1945,45.0522,45.0606,161957.0
2016-02-12 13:00:00,53.85,53.9,53.72,53.83,186821.0,45.0689,45.1108,44.9601,45.0522,186821.0
2016-02-12 14:00:00,53.83,54.1,53.82,54.04,212264.0,45.0522,45.2782,45.0438,45.228,212264.0
2016-02-12 15:00:00,54.04,54.08,53.92,54.0,571265.0,45.228,45.2614,45.1275,45.1945,571265.0
2016-02-16 09:30:00,54.72,54.79,54.18,54.18,169027.0,45.7971,45.8557,45.3451,45.3451,169027.0
2016-02-16 10:00:00,54.15,54.31,54.03,54.23,332514.0,45.32,45.4539,45.2196,45.387,332514.0
2016-02-16 11:00:00,54.23,54.54,54.11,54.51,253385.0,45.387,45.6464,45.2865,45.6213,253385.0
2016-02-16 12:00:00,54.51,54.82,54.48,54.65,203934.0,45.6213,45.8808,45.5962,45.7385,203934.0
2016-02-16 13:00:00,54.64,54.84,54.64,54.71,163581.0,45.7301,45.8975,45.7301,45.7887,163581.0
2016-02-16 14:00:00,54.72,54.87,54.67,54.69,248017.0,45.7971,45.9226,45.7552,45.772,248017.0
2016-02-16 15:00:00,54.68,54.81,54.6,54.79,544563.0,45.7636,45.8724,45.6966,45.8557,544563.0
2016-02-17 09:30:00,54.87,54.95,54.64,54.89,115517.0,45.9226,45.9896,45.7301,45.9393,115517.0
2016-02-17 10:00:00,54.89,55.25,54.87,55.09,325641.0,45.9393,46.2406,45.9226,46.1067,325641.0
2016-02-17 11:00:00,55.1,55.15,54.76,54.85,408192.0,46.1151,46.157,45.8305,45.9059,408192.0
2016-02-17 12:00:00,54.85,54.86,54.69,54.73,200183.0,45.9059,45.9142,45.772,45.8054,200183.0
2016-02-17 13:00:00,54.74,54.86,54.61,54.61,229757.0,45.8138,45.9142,45.705,45.705,229757.0
2016-02-17 14:00:00,54.61,54.82,54.58,54.81,308007.0,45.705,45.8808,45.6799,45.8724,308007.0
2016-02-17 15:00:00,54.81,54.91,54.78,54.88,743742.0,45.8724,45.9561,45.8473,45.931,743742.0
2016-02-18 09:30:00,54.8,55.26,54.34,54.92,328357.0,45.864,46.249,45.479,45.9645,328357.0
2016-02-18 10:00:00,54.94,55.38,54.78,55.32,760492.0,45.9812,46.3494,45.8473,46.2992,760492.0
2016-02-18 11:00:00,55.29,55.58,55.05,55.4,296805.0,46.2741,46.5168,46.0733,46.3662,296805.0
2016-02-18 12:00:00,55.4,55.4,55.11,55.19,207951.0,46.3662,46.3662,46.1235,46.1904,207951.0
2016-02-18 13:00:00,55.18,55.25,55.04,55.18,210936.0,46.1821,46.2406,46.0649,46.1821,210936.0
2016-02-18 14:00:00,55.18,55.42,55.04,55.34,260167.0,46.1821,46.3829,46.0649,46.316,260167.0
2016-02-18 15:00:00,55.34,55.38,55.08,55.3,635625.0,46.316,46.3494,46.0984,46.2825,635625.0
2016-02-19 09:30:00,55.25,55.49,54.86,55.21,268969.0,46.2406,46.4415,45.9142,46.2072,268969.0
2016-02-19 10:00:00,55.21,55.45,55.17,55.42,351587.0,46.2072,46.408,46.1737,46.3829,351587.0
2016-02-19 11:00:00,55.41,55.5,55.22,55.24,381928.0,46.3746,46.4499,46.2155,46.2323,381928.0
2016-02-19 12:00:00,55.24,55.68,55.23,55.62,247745.0,46.2323,46.6005,46.2239,46.5503,247745.0
2016-02-19 13:00:00,55.61,55.72,55.54,55.62,181050.0,46.5419,46.634,46.4834,46.5503,181050.0
2016-02-19 14:00:00,55.63,55.71,55.41,55.42,246109.0,46.5587,46.6256,46.3746,46.3829,246109.0
2016-02-19 15:00:00,55.42,55.59,55.35,55.49,568103.0,46.3829,46.5252,46.3243,46.4415,568103.0
2016-02-22 09:30:00,55.76,56.0,55.64,55.95,97794.0,46.6675,46.8683,46.5671,46.8265,97794.0
2016-02-22 10:00:00,55.95,56.11,55.69,55.88,348341.0,46.8265,46.9604,46.6089,46.7679,348341.0
2016-02-22 11:00:00,55.89,56.0,55.75,55.85,331644.0,46.7763,46.8683,46.6591,46.7428,331644.0
2016-02-22 12:00:00,55.84,56.12,55.83,56.01,318083.0,46.7344,46.9688,46.7261,46.8767,318083.0
2016-02-22 13:00:00,56.01,56.25,55.91,56.11,369454.0,46.8767,47.0776,46.793,46.9604,369454.0
2016-02-22 14:00:00,56.11,56.15,55.98,56.03,193039.0,46.9604,46.9939,46.8516,46.8935,193039.0
2016-02-22 15:00:00,56.04,56.18,55.98,56.17,477042.0,46.9018,47.019,46.8516,47.0106,477042.0
2016-02-23 09:30:00,56.18,56.49,56.14,56.38,162292.0,47.019,47.2784,46.9855,47.1864,162292.0
2016-02-23 10:00:00,56.4,56.8,56.35,56.66,281097.0,47.2031,47.5379,47.1613,47.4207,281097.0
2016-02-23 11:00:00,56.66,56.8,56.51,56.6,244038.0,47.4207,47.5379,47.2952,47.3705,244038.0
2016-02-23 12:00:00,56.62,56.65,56.51,56.57,127756.0,47.3872,47.4124,47.2952,47.3454,127756.0
2016-02-23 13:00:00,56.57,56.59,56.26,56.29,206218.0,47.3454,47.3621,47.086,47.1111,206218.0
2016-02-23 14:00:00,56.29,56.36,56.25,56.31,142258.0,47.1111,47.1696,47.0776,47.1278,142258.0
2016-02-23 15:00:00,56.31,56.45,56.16,56.3,327078.0,47.1278,47.245,47.0023,47.1194,327078.0
2016-02-24 09:30:00,56.04,56.26,55.49,55.51,175861.0,46.9018,47.086,46.4415,46.4582,175861.0
2016-02-24 10:00:00,55.53,55.59,55.27,55.28,233783.0,46.475,46.5252,46.2574,46.2658,233783.0
2016-02-24 11:00:00,55.3,55.33,55.11,55.32,315613.0,46.2825,46.3076,46.1235,46.2992,315613.0
2016-02-24 12:00:00,55.33,55.43,55.21,55.4,234983.0,46.3076,46.3913,46.2072,46.3662,234983.0
2016-02-24 13:00:00,55.4,55.46,55.21,55.27,277939.0,46.3662,46.4164,46.2072,46.2574,277939.0
2016-02-24 14:00:00,55.27,55.79,55.27,55.65,194208.0,46.2574,46.6926,46.2574,46.5754,194208.0
2016-02-24 15:00:00,55.65,56.18,55.64,56.09,699363.0,46.5754,47.019,46.5671,46.9437,699363.0
2016-02-25 09:30:00,56.25,56.5,56.12,56.36,191129.0,47.0776,47.2868,46.9688,47.1696,191129.0
2016-02-25 10:00:00,56.37,56.37,56.0,56.0,189981.0,47.178,47.178,46.8683,46.8683,189981.0
2016-02-25 11:00:00,56.0,56.18,55.97,56.17,145455.0,46.8683,47.019,46.8432,47.0106,145455.0
2016-02-25 12:00:00,56.16,56.36,56.1,56.35,93675.0,47.0023,47.1696,46.952,47.1613,93675.0
2016-02-25 13:00:00,56.35,56.4,56.27,56.28,188237.0,47.1613,47.2031,47.0943,47.1027,188237.0
2016-02-25 14:00:00,56.29,56.33,56.24,56.32,275547.0,47.1111,47.1445,47.0692,47.1362,275547.0
2016-02-25 15:00:00,56.32,56.45,56.11,56.18,935326.0,47.1362,47.245,46.9604,47.019,935326.0
2016-02-26 09:30:00,56.48,56.5,56.24,56.24,163678.0,47.2701,47.2868,47.0692,47.0692,163678.0
2016-02-26 10:00:00,56.26,56.35,56.1,56.24,288600.0,47.086,47.1613,46.952,47.0692,288600.0
2016-02-26 11:00:00,56.24,56.31,56.1,56.11,266553.0,47.0692,47.1278,46.952,46.9604,266553.0
2016-02-26 12:00:00,56.12,56.34,56.1,56.3,180895.0,46.9688,47.1529,46.952,47.1194,180895.0
2016-02-26 13:00:00,56.3,56.34,56.01,56.03,203794.0,47.1194,47.1529,46.8767,46.8935,203794.0
2016-02-26 14:00:00,56.05,56.18,55.97,56.02,189518.0,46.9102,47.019,46.8432,46.8851,189518.0
2016-02-26 15:00:00,56.02,56.12,56.01,56.04,492165.0,46.8851,46.9688,46.8767,46.9018,492165.0
2016-02-29 09:30:00,56.11,56.17,55.77,55.78,126394.0,46.9604,47.0106,46.6759,46.6842,126394.0
2016-02-29 10:00:00,55.77,55.78,55.5,55.71,370712.0,46.6759,46.6842,46.4499,46.6256,370712.0
2016-02-29 11:00:00,55.71,56.15,55.7,55.94,200957.0,46.6256,46.9939,46.6173,46.8181,200957.0
2016-02-29 12:00:00,55.94,56.06,55.84,55.9,144384.0,46.8181,46.9186,46.7344,46.7847,144384.0
2016-02-29 13:00:00,55.9,56.13,55.84,56.03,139226.0,46.7847,46.9771,46.7344,46.8935,139226.0
2016-02-29 14:00:00,56.03,56.03,55.87,55.91,279141.0,46.8935,46.8935,46.7595,46.793,279141.0
2016-02-29 15:00:00,55.91,56.0,55.83,55.84,847468.0,46.793,46.8683,46.7261,46.7344,847468.0
2016-03-01 09:30:00,56.19,56.49,56.06,56.47,131437.0,47.0274,47.2784,46.9186,47.2617,131437.0
2016-03-01 10:00:00,56.48,56.62,56.35,56.43,208162.0,47.2701,47.3872,47.1613,47.2282,208162.0
2016-03-01 11:00:00,56.44,56.6,56.32,56.58,233621.0,47.2366,47.3705,47.1362,47.3538,233621.0
2016-03-01 12:00:00,56.57,56.8,56.56,56.8,195578.0,47.3454,47.5379,47.337,47.5379,195578.0
2016-03-01 13:00:00,56.8,56.97,56.75,56.82,237204.0,47.5379,47.6802,47.496,47.5546,237204.0
2016-03-01 14:00:00,56.82,57.18,56.79,57.09,355066.0,47.5546,47.8559,47.5295,47.7806,355066.0
2016-03-01 15:00:00,57.09,57.14,56.86,57.04,375659.0,47.7806,47.8225,47.5881,47.7388,375659.0
2016-03-02 09:30:00,56.85,56.94,56.52,56.62,171156.0,47.5797,47.6551,47.3036,47.3872,171156.0
2016-03-02 10:00:00,56.64,56.81,56.53,56.65,232567.0,47.404,47.5463,47.3119,47.4124,232567.0
2016-03-02 11:00:00,56.64,56.87,56.59,56.79,222223.0,47.404,47.5965,47.3621,47.5295,222223.0
2016-03-02 12:00:00,56.79,56.94,56.61,56.88,195524.0,47.5295,47.6551,47.3789,47.6049,195524.0
2016-03-02 13:00:00,56.87,56.95,56.67,56.71,207890.0,47.5965,47.6634,47.4291,47.4626,207890.0
2016-03-02 14:00:00,56.7,57.01,56.68,56.94,302525.0,47.4542,47.7137,47.4375,47.6551,302525.0
2016-03-02 15:00:00,56.94,57.09,56.88,57.07,530225.0,47.6551,47.7806,47.6049,47.7639,530225.0
2016-03-03 09:30:00,56.72,56.86,56.38,56.38,103976.0,47.8108,47.9288,47.5242,47.5242,103976.0
2016-03-03 10:00:00,56.39,56.8,56.38,56.74,154032.0,47.5326,47.8782,47.5242,47.8276,154032.0
2016-03-03 11:00:00,56.75,56.8,56.57,56.67,205213.0,47.8361,47.8782,47.6843,47.7686,205213.0
2016-03-03 12:00:00,56.66,56.69,56.47,56.61,114752.0,47.7602,47.7855,47.6001,47.7181,114752.0
2016-03-03 13:00:00,56.61,56.81,56.61,56.77,127783.0,47.7181,47.8867,47.7181,47.8529,127783.0
2016-03-03 14:00:00,56.77,57.04,56.69,57.0,320027.0,47.8529,48.0805,47.7855,48.0468,320027.0
2016-03-03 15:00:00,57.01,57.31,57.0,57.27,387634.0,48.0552,48.3081,48.0468,48.2744,387634.0
2016-03-04 09:30:00,57.25,57.45,56.91,56.98,104810.0,48.2575,48.4261,47.9709,48.0299,104810.0
2016-03-04 10:00:00,56.99,57.36,56.94,57.25,164611.0,48.0384,48.3503,47.9962,48.2575,164611.0
2016-03-04 11:00:00,57.24,57.38,57.07,57.14,229723.0,48.2491,48.3671,48.1058,48.1648,229723.0
2016-03-04 12:00:00,57.14,57.4,57.14,57.36,163493.0,48.1648,48.384,48.1648,48.3503,163493.0
2016-03-04 13:00:00,57.37,57.49,57.34,57.39,216434.0,48.3587,48.4598,48.3334,48.3755,216434.0
2016-03-04 14:00:00,57.38,57.41,56.98,57.0,382211.0,48.3671,48.3924,48.0299,48.0468,382211.0
2016-03-04 15:00:00,57.0,57.18,56.94,57.14,442909.0,48.0468,48.1985,47.9962,48.1648,442909.0
2016-03-07 09:30:00,56.97,57.09,56.86,56.9,81892.0,48.0215,48.1227,47.9288,47.9625,81892.0
2016-03-07 10:00:00,56.91,57.02,56.81,56.86,172255.0,47.9709,48.0637,47.8867,47.9288,172255.0
2016-03-07 11:00:00,56.86,56.98,56.8,56.81,143986.0,47.9288,48.0299,47.8782,47.8867,143986.0
2016-03-07 12:00:00,56.81,57.05,56.72,57.03,117294.0,47.8867,48.089,47.8108,48.0721,117294.0
2016-03-07 13:00:00,57.03,57.09,56.8,56.84,104617.0,48.0721,48.1227,47.8782,47.9119,104617.0
2016-03-07 14:00:00,56.85,56.9,56.64,56.74,165688.0,47.9204,47.9625,47.7434,47.8276,165688.0
2016-03-07 15:00:00,56.74,57.02,56.68,56.95,345337.0,47.8276,48.0637,47.7771,48.0047,345337.0
2016-03-08 09:30:00,56.75,56.79,56.4,56.74,132929.0,47.8361,47.8698,47.5411,47.8276,132929.0
2016-03-08 10:00:00,56.73,57.28,56.68,57.28,199818.0,47.8192,48.2828,47.7771,48.2828,199818.0
2016-03-08 11:00:00,57.29,57.32,57.12,57.18,189430.0,48.2913,48.3165,48.148,48.1985,189430.0
2016-03-08 12:00:00,57.19,57.55,57.16,57.54,364932.0,48.207,48.5104,48.1817,48.502,364932.0
2016-03-08 13:00:00,57.55,57.59,57.43,57.45,322951.0,48.5104,48.5441,48.4093,48.4261,322951.0
2016-03-08 14:00:00,57.45,57.61,57.27,57.49,385058.0,48.4261,48.561,48.2744,48.4598,385058.0
2016-03-08 15:00:00,57.48,57.48,57.2,57.31,595141.0,48.4514,48.4514,48.2154,48.3081,595141.0
2016-03-09 09:30:00,57.44,57.89,57.44,57.81,132350.0,48.4177,48.797,48.4177,48.7296,132350.0
2016-03-09 10:00:00,57.82,57.96,57.62,57.72,190050.0,48.738,48.856,48.5694,48.6537,190050.0
2016-03-09 11:00:00,57.73,57.9,57.65,57.9,178382.0,48.6621,48.8054,48.5947,48.8054,178382.0
2016-03-09 12:00:00,57.89,57.9,57.61,57.67,144194.0,48.797,48.8054,48.561,48.6116,144194.0
2016-03-09 13:00:00,57.67,57.83,57.62,57.79,194209.0,48.6116,48.7464,48.5694,48.7127,194209.0
2016-03-09 14:00:00,57.79,57.83,57.71,57.73,187184.0,48.7127,48.7464,48.6453,48.6621,187184.0
2016-03-09 15:00:00,57.73,57.73,57.58,57.68,384050.0,48.6621,48.6621,48.5357,48.62,384050.0
2016-03-10 09:30:00,57.78,57.97,57.66,57.84,99676.0,48.7043,48.8644,48.6031,48.7549,99676.0
2016-03-10 10:00:00,57.85,57.96,57.69,57.7,215171.0,48.7633,48.856,48.6284,48.6369,215171.0
2016-03-10 11:00:00,57.7,57.72,57.28,57.3,340632.0,48.6369,48.6537,48.2828,48.2997,340632.0
2016-03-10 12:00:00,57.29,57.41,57.18,57.3,168592.0,48.2913,48.3924,48.1985,48.2997,168592.0
2016-03-10 13:00:00,57.3,57.61,57.29,57.46,313501.0,48.2997,48.561,48.2913,48.4346,313501.0
2016-03-10 14:00:00,57.44,57.6,57.36,57.53,213220.0,48.4177,48.5526,48.3503,48.4936,213220.0
2016-03-10 15:00:00,57.52,57.69,57.44,57.69,546983.0,48.4851,48.6284,48.4177,48.6284,546983.0
2016-03-11 09:30:00,58.0,58.24,57.93,58.18,139443.0,48.8897,49.092,48.8307,49.0415,139443.0
2016-03-11 10:00:00,58.2,58.21,58.02,58.14,288656.0,49.0583,49.0667,48.9066,49.0077,288656.0
2016-03-11 11:00:00,58.14,58.37,58.09,58.3,244366.0,49.0077,49.2016,48.9656,49.1426,244366.0
2016-03-11 12:00:00,58.3,58.39,58.24,58.3,169499.0,49.1426,49.2185,49.092,49.1426,169499.0
2016-03-11 13:00:00,58.3,58.32,58.17,58.29,154579.0,49.1426,49.1595,49.033,49.1342,154579.0
2016-03-11 14:00:00,58.29,58.34,58.19,58.28,158234.0,49.1342,49.1763,49.0499,49.1258,158234.0
2016-03-11 15:00:00,58.28,58.42,58.26,58.4,391985.0,49.1258,49.2438,49.1089,49.2269,391985.0
2016-03-14 09:30:00,58.39,58.54,58.14,58.15,166533.0,49.2185,49.3449,49.0077,49.0162,166533.0
2016-03-14 10:00:00,58.15,58.31,57.97,58.16,491193.0,49.0162,49.151,48.8644,49.0246,491193.0
2016-03-14 11:00:00,58.15,58.34,58.08,58.29,351528.0,49.0162,49.1763,48.9572,49.1342,351528.0
2016-03-14 12:00:00,58.3,58.52,58.27,58.36,128391.0,49.1426,49.3281,49.1173,49.1932,128391.0
2016-03-14 13:00:00,58.36,58.4,58.25,58.26,100616.0,49.1932,49.2269,49.1005,49.1089,100616.0
2016-03-14 14:00:00,58.27,58.31,58.22,58.23,111595.0,49.1173,49.151,49.0752,49.0836,111595.0
2016-03-14 15:00:00,58.23,58.39,58.2,58.23,305659.0,49.0836,49.2185,49.0583,49.0836,305659.0
2016-03-15 09:30:00,57.82,58.27,57.7,58.21,115609.0,48.738,49.1173,48.6369,49.0667,115609.0
2016-03-15 10:00:00,58.21,58.68,58.13,58.57,214334.0,49.0667,49.4629,48.9993,49.3702,214334.0
2016-03-15 11:00:00,58.56,58.85,58.56,58.62,182368.0,49.3618,49.6062,49.3618,49.4123,182368.0
2016-03-15 12:00:00,58.61,58.77,58.6,58.69,190740.0,49.4039,49.5388,49.3955,49.4714,190740.0
2016-03-15 13:00:00,58.68,58.72,58.54,58.65,173751.0,49.4629,49.4966,49.3449,49.4376,173751.0
2016-03-15 14:00:00,58.65,58.71,58.57,58.58,197053.0,49.4376,49.4882,49.3702,49.3786,197053.0
2016-03-15 15:00:00,58.59,58.73,58.57,58.68,519535.0,49.3871,49.5051,49.3702,49.4629,519535.0
2016-03-16 09:30:00,58.59,58.75,58.21,58.41,109989.0,49.3871,49.5219,49.0667,49.2353,109989.0
2016-03-16 10:00:00,58.4,58.61,58.28,58.28,201830.0,49.2269,49.4039,49.1258,49.1258,201830.0
2016-03-16 11:00:00,58.27,58.44,58.27,58.33,161537.0,49.1173,49.2606,49.1173,49.1679,161537.0
2016-03-16 12:00:00,58.33,58.58,58.31,58.52,225261.0,49.1679,49.3786,49.151,49.3281,225261.0
2016-03-16 13:00:00,58.52,58.63,58.5,58.59,146281.0,49.3281,49.4208,49.3112,49.3871,146281.0
2016-03-16 14:00:00,58.58,59.06,58.57,58.76,565086.0,49.3786,49.7832,49.3702,49.5304,565086.0
2016-03-16 15:00:00,58.75,59.05,58.7,58.85,644503.0,49.5219,49.7748,49.4798,49.6062,644503.0
2016-03-17 09:30:00,58.9,58.93,58.55,58.56,173957.0,49.6484,49.6737,49.3533,49.3618,173957.0
2016-03-17 10:00:00,58.56,58.81,58.55,58.68,372023.0,49.3618,49.5725,49.3533,49.4629,372023.0
2016-03-17 11:00:00,58.69,58.75,58.68,58.73,343454.0,49.4714,49.5219,49.4629,49.5051,343454.0
2016-03-17 12:00:00,58.74,58.97,58.71,58.8,294825.0,49.5135,49.7074,49.4882,49.5641,294825.0
2016-03-17 13:00:00,58.81,58.88,58.68,58.85,227684.0,49.5725,49.6315,49.4629,49.6062,227684.0
2016-03-17 14:00:00,58.85,58.89,58.68,58.71,377886.0,49.6062,49.6399,49.4629,49.4882,377886.0
2016-03-17 15:00:00,58.71,58.85,58.7,58.78,552958.0,49.4882,49.6062,49.4798,49.5472,552958.0
2016-03-18 09:30:00,58.86,58.86,58.44,58.66,523651.0,49.6147,49.6147,49.2606,49.4461,523651.0
2016-03-18 10:00:00,58.66,58.89,58.61,58.83,343637.0,49.4461,49.6399,49.4039,49.5894,343637.0
2016-03-18 11:00:00,58.83,59.01,58.82,58.85,326939.0,49.5894,49.7411,49.5809,49.6062,326939.0
2016-03-18 12:00:00,58.86,58.95,58.85,58.85,225001.0,49.6147,49.6905,49.6062,49.6062,225001.0
2016-03-18 13:00:00,58.86,58.92,58.78,58.78,264508.0,49.6147,49.6652,49.5472,49.5472,264508.0
2016-03-18 14:00:00,58.79,58.82,58.62,58.64,289261.0,49.5556,49.5809,49.4123,49.4292,289261.0
2016-03-18 15:00:00,58.63,58.92,58.63,58.69,992540.0,49.4208,49.6652,49.4208,49.4714,992540.0
2016-03-21 09:30:00,58.42,58.75,58.39,58.74,123790.0,49.2438,49.5219,49.2185,49.5135,123790.0
2016-03-21 10:00:00,58.74,58.79,58.51,58.57,180243.0,49.5135,49.5556,49.3196,49.3702,180243.0
2016-03-21 11:00:00,58.58,58.78,58.55,58.73,202317.0,49.3786,49.5472,49.3533,49.5051,202317.0
2016-03-21 12:00:00,58.72,58.75,58.61,58.71,196142.0,49.4966,49.5219,49.4039,49.4882,196142.0
2016-03-21 13:00:00,58.7,58.8,58.63,58.77,169193.0,49.4798,49.5641,49.4208,49.5388,169193.0
2016-03-21 14:00:00,58.76,58.9,58.74,58.77,242437.0,49.5304,49.6484,49.5135,49.5388,242437.0
2016-03-21 15:00:00,58.77,58.85,58.73,58.75,547729.0,49.5388,49.6062,49.5051,49.5219,547729.0
2016-03-22 09:30:00,58.51,58.7,58.37,58.61,85060.0,49.3196,49.4798,49.2016,49.4039,85060.0
2016-03-22 10:00:00,58.62,58.7,58.51,58.6,257658.0,49.4123,49.4798,49.3196,49.3955,257658.0
2016-03-22 11:00:00,58.61,58.76,58.37,58.37,222868.0,49.4039,49.5304,49.2016,49.2016,222868.0
2016-03-22 12:00:00,58.37,58.41,58.28,58.38,199052.0,49.2016,49.2353,49.1258,49.21,199052.0
2016-03-22 13:00:00,58.37,58.51,58.34,58.37,172470.0,49.2016,49.3196,49.1763,49.2016,172470.0
2016-03-22 14:00:00,58.37,58.55,58.35,58.44,185829.0,49.2016,49.3533,49.1848,49.2606,185829.0
2016-03-22 15:00:00,58.43,58.47,58.29,58.46,699967.0,49.2522,49.2859,49.1342,49.2775,699967.0
2016-03-23 09:30:00,58.45,58.52,58.25,58.49,60900.0,49.2691,49.3281,49.1005,49.3028,60900.0
2016-03-23 10:00:00,58.49,58.81,58.48,58.73,179598.0,49.3028,49.5725,49.2943,49.5051,179598.0
2016-03-23 11:00:00,58.72,58.87,58.63,58.72,421150.0,49.4966,49.6231,49.4208,49.4966,421150.0
2016-03-23 12:00:00,58.74,58.86,58.69,58.73,193700.0,49.5135,49.6147,49.4714,49.5051,193700.0
2016-03-23 13:00:00,58.74,58.81,58.7,58.8,97382.0,49.5135,49.5725,49.4798,49.5641,97382.0
2016-03-23 14:00:00,58.8,58.82,58.68,58.68,199352.0,49.5641,49.5809,49.4629,49.4629,199352.0
2016-03-23 15:00:00,58.68,58.99,58.64,58.9,704572.0,49.4629,49.7242,49.4292,49.6484,704572.0
2016-03-24 09:30:00,58.75,58.88,58.58,58.67,187978.0,49.5219,49.6315,49.3786,49.4545,187978.0
2016-03-24 10:00:00,58.67,58.9,58.65,58.8,292627.0,49.4545,49.6484,49.4376,49.5641,292627.0
2016-03-24 11:00:00,58.79,58.86,58.75,58.79,184273.0,49.5556,49.6147,49.5219,49.5556,184273.0
2016-03-24 12:00:00,58.77,58.82,58.62,58.65,180893.0,49.5388,49.5809,49.4123,49.4376,180893.0
2016-03-24 13:00:00,58.66,58.87,58.66,58.8,136320.0,49.4461,49.6231,49.4461,49.5641,136320.0
2016-03-24 14:00:00,58.8,59.01,58.78,58.97,253657.0,49.5641,49.7411,49.5472,49.7074,253657.0
2016-03-24 15:00:00,58.97,59.12,58.93,59.11,529869.0,49.7074,49.8338,49.6737,49.8254,529869.0
2016-03-28 09:30:00,59.11,59.47,59.09,59.35,110635.0,49.8254,50.1288,49.8085,50.0277,110635.0
2016-03-28 10:00:00,59.32,59.4,59.19,59.37,185123.0,50.0024,50.0698,49.8928,50.0445,185123.0
2016-03-28 11:00:00,59.37,59.4,59.13,59.21,172933.0,50.0445,50.0698,49.8422,49.9097,172933.0
2016-03-28 12:00:00,59.21,59.39,59.18,59.27,136981.0,49.9097,50.0614,49.8844,49.9603,136981.0
2016-03-28 13:00:00,59.27,59.41,59.23,59.37,143428.0,49.9603,50.0783,49.9265,50.0445,143428.0
2016-03-28 14:00:00,59.36,59.49,59.31,59.35,180659.0,50.0361,50.1457,49.994,50.0277,180659.0
2016-03-28 15:00:00,59.35,59.42,59.3,59.37,391062.0,50.0277,50.0867,49.9855,50.0445,391062.0
2016-03-29 09:30:00,59.14,59.72,59.14,59.72,83439.0,49.8507,50.3396,49.8507,50.3396,83439.0
2016-03-29 10:00:00,59.72,59.98,59.66,59.96,368555.0,50.3396,50.5587,50.289,50.5419,368555.0
2016-03-29 11:00:00,59.96,59.98,59.69,59.72,600187.0,50.5419,50.5587,50.3143,50.3396,600187.0
2016-03-29 12:00:00,59.72,59.99,59.61,59.9,514044.0,50.3396,50.5672,50.2468,50.4913,514044.0
2016-03-29 13:00:00,59.89,59.9,59.62,59.67,379454.0,50.4829,50.4913,50.2553,50.2974,379454.0
2016-03-29 14:00:00,59.66,59.74,59.57,59.6,178592.0,50.289,50.3564,50.2131,50.2384,178592.0
2016-03-29 15:00:00,59.6,59.78,59.6,59.71,580332.0,50.2384,50.3901,50.2384,50.3311,580332.0
2016-03-30 09:30:00,59.74,59.82,59.42,59.67,108565.0,50.3564,50.4239,50.0867,50.2974,108565.0
2016-03-30 10:00:00,59.69,59.75,59.55,59.72,234845.0,50.3143,50.3649,50.1963,50.3396,234845.0
2016-03-30 11:00:00,59.71,59.75,59.6,59.69,157353.0,50.3311,50.3649,50.2384,50.3143,157353.0
2016-03-30 12:00:00,59.7,59.8,59.64,59.7,106785.0,50.3227,50.407,50.2721,50.3227,106785.0
2016-03-30 13:00:00,59.7,59.75,59.57,59.6,103637.0,50.3227,50.3649,50.2131,50.2384,103637.0
2016-03-30 14:00:00,59.6,59.64,59.49,59.61,161023.0,50.2384,50.2721,50.1457,50.2468,161023.0
2016-03-30 15:00:00,59.61,59.71,59.6,59.62,239618.0,50.2468,50.3311,50.2384,50.2553,239618.0
2016-03-31 09:30:00,59.52,59.82,59.52,59.64,110844.0,50.171,50.4239,50.171,50.2721,110844.0
2016-03-31 10:00:00,59.66,59.72,59.51,59.62,137423.0,50.289,50.3396,50.1626,50.2553,137423.0
2016-03-31 11:00:00,59.63,59.69,59.46,59.47,108946.0,50.2637,50.3143,50.1204,50.1288,108946.0
2016-03-31 12:00:00,59.47,59.51,59.28,59.31,121549.0,50.1288,50.1626,49.9687,49.994,121549.0
2016-03-31 13:00:00,59.32,59.32,59.13,59.17,203273.0,50.0024,50.0024,49.8422,49.876,203273.0
2016-03-31 14:00:00,59.18,59.24,59.03,59.06,213439.0,49.8844,49.935,49.7579,49.7832,213439.0
2016-03-31 15:00:00,59.06,59.12,58.94,58.99,628974.0,49.7832,49.8338,49.6821,49.7242,628974.0
2016-04-01 09:30:00,58.84,59.08,58.75,58.99,112475.0,49.5978,49.8001,49.5219,49.7242,112475.0
2016-04-01 10:00:00,58.97,59.08,58.82,58.91,249193.0,49.7074,49.8001,49.5809,49.6568,249193.0
2016-04-01 11:00:00,58.92,59.01,58.82,59.01,238842.0,49.6652,49.7411,49.5809,49.7411,238842.0
2016-04-01 12:00:00,59.01,59.08,58.91,58.94,179848.0,49.7411,49.8001,49.6568,49.6821,179848.0
2016-04-01 13:00:00,58.94,59.18,58.88,59.07,589673.0,49.6821,49.8844,49.6315,49.7917,589673.0
2016-04-01 14:00:00,59.07,59.26,58.98,59.17,700828.0,49.7917,49.9518,49.7158,49.876,700828.0
2016-04-01 15:00:00,59.16,59.27,59.04,59.18,869628.0,49.8675,49.9603,49.7664,49.8844,869628.0
2016-04-04 09:30:00,59.06,59.13,58.52,58.85,134689.0,49.7832,49.8422,49.3281,49.6062,134689.0
2016-04-04 10:00:00,58.87,58.88,58.61,58.66,328773.0,49.6231,49.6315,49.4039,49.4461,328773.0
2016-04-04 11:00:00,58.66,58.77,58.63,58.67,248135.0,49.4461,49.5388,49.4208,49.4545,248135.0
2016-04-04 12:00:00,58.66,58.75,58.64,58.71,243891.0,49.4461,49.5219,49.4292,49.4882,243891.0
2016-04-04 13:00:00,58.7,58.74,58.62,58.64,428079.0,49.4798,49.5135,49.4123,49.4292,428079.0
2016-04-04 14:00:00,58.64,58.65,58.54,58.6,311675.0,49.4292,49.4376,49.3449,49.3955,311675.0
2016-04-04 15:00:00,58.61,58.69,58.6,58.65,494864.0,49.4039,49.4714,49.3955,49.4376,494864.0
2016-04-05 09:30:00,58.25,58.42,58.13,58.3,325292.0,49.1005,49.2438,48.9993,49.1426,325292.0
2016-04-05 10:00:00,58.31,58.33,58.16,58.24,571640.0,49.151,49.1679,49.0246,49.092,571640.0
2016-04-05 11:00:00,58.23,58.27,58.17,58.18,477529.0,49.0836,49.1173,49.033,49.0415,477529.0
2016-04-05 12:00:00,58.17,58.27,58.14,58.24,837588.0,49.033,49.1173,49.0077,49.092,837588.0
2016-04-05 13:00:00,58.23,58.32,58.22,58.3,423175.0,49.0836,49.1595,49.0752,49.1426,423175.0
2016-04-05 14:00:00,58.3,58.31,58.24,58.3,410942.0,49.1426,49.151,49.092,49.1426,410942.0
2016-04-05 15:00:00,58.3,58.36,58.2,58.26,1182918.0,49.1426,49.1932,49.0583,49.1089,1182918.0
2016-04-06 09:30:00,58.22,58.44,58.12,58.15,156855.0,49.0752,49.2606,48.9909,49.0162,156855.0
2016-04-06 10:00:00,58.16,58.17,57.9,57.97,421000.0,49.0246,49.033,48.8054,48.8644,421000.0
2016-04-06 11:00:00,57.97,58.06,57.82,57.83,475074.0,48.8644,48.9403,48.738,48.7464,475074.0
2016-04-06 12:00:00,57.82,57.84,57.47,57.51,434378.0,48.738,48.7549,48.443,48.4767,434378.0
2016-04-06 13:00:00,57.51,57.77,57.46,57.68,1057095.0,48.4767,48.6959,48.4346,48.62,1057095.0
2016-04-06 14:00:00,57.68,57.75,57.57,57.67,300046.0,48.62,48.679,48.5273,48.6116,300046.0
2016-04-06 15:00:00,57.68,57.75,57.6,57.71,1695234.0,48.62,48.679,48.5526,48.6453,1695234.0
2016-04-07 09:30:00,57.5,57.71,57.37,57.57,189343.0,48.4683,48.6453,48.3587,48.5273,189343.0
2016-04-07 10:00:00,57.56,57.72,57.51,57.61,291865.0,48.5188,48.6537,48.4767,48.561,291865.0
2016-04-07 11:00:00,57.61,57.7,57.5,57.59,322649.0,48.561,48.6369,48.4683,48.5441,322649.0
2016-04-07 12:00:00,57.59,57.6,57.49,57.55,242093.0,48.5441,48.5526,48.4598,48.5104,242093.0
2016-04-07 13:00:00,57.56,57.64,57.46,57.49,242957.0,48.5188,48.5863,48.4346,48.4598,242957.0
2016-04-07 14:00:00,57.48,57.56,57.47,57.51,383578.0,48.4514,48.5188,48.443,48.4767,383578.0
2016-04-07 15:00:00,57.5,57.58,57.45,57.58,709835.0,48.4683,48.5357,48.4261,48.5357,709835.0
2016-04-08 09:30:00,57.84,58.08,57.74,58.03,92089.0,48.7549,48.9572,48.6706,48.915,92089.0
2016-04-08 10:00:00,58.02,58.02,57.7,57.73,130830.0,48.9066,48.9066,48.6369,48.6621,130830.0
2016-04-08 11:00:00,57.73,57.76,57.59,57.68,157995.0,48.6621,48.6874,48.5441,48.62,157995.0
2016-04-08 12:00:00,57.69,57.78,57.69,57.77,141714.0,48.6284,48.7043,48.6284,48.6959,141714.0
2016-04-08 13:00:00,57.77,57.79,57.69,57.76,115722.0,48.6959,48.7127,48.6284,48.6874,115722.0
2016-04-08 14:00:00,57.76,57.78,57.58,57.59,143775.0,48.6874,48.7043,48.5357,48.5441,143775.0
2016-04-08 15:00:00,57.59,57.79,57.58,57.67,649247.0,48.5441,48.7127,48.5357,48.6116,649247.0
2016-04-11 09:30:00,57.84,58.0,57.72,57.78,130677.0,48.7549,48.8897,48.6537,48.7043,130677.0
2016-04-11 10:00:00,57.78,57.83,57.57,57.63,142001.0,48.7043,48.7464,48.5273,48.5779,142001.0
2016-04-11 11:00:00,57.62,57.72,57.52,57.72,199206.0,48.5694,48.6537,48.4851,48.6537,199206.0
2016-04-11 12:00:00,57.72,57.8,57.64,57.72,134400.0,48.6537,48.7211,48.5863,48.6537,134400.0
2016-04-11 13:00:00,57.72,57.73,57.64,57.67,163357.0,48.6537,48.6621,48.5863,48.6116,163357.0
2016-04-11 14:00:00,57.68,57.7,57.62,57.66,274759.0,48.62,48.6369,48.5694,48.6031,274759.0
2016-04-11 15:00:00,57.67,57.67,57.27,57.3,529362.0,48.6116,48.6116,48.2744,48.2997,529362.0
2016-04-12 09:30:00,57.37,57.5,57.3,57.38,78865.0,48.3587,48.4683,48.2997,48.3671,78865.0
2016-04-12 10:00:00,57.38,57.4,57.08,57.37,142417.0,48.3671,48.384,48.1142,48.3587,142417.0
2016-04-12 11:00:00,57.37,57.42,57.28,57.39,122474.0,48.3587,48.4008,48.2828,48.3755,122474.0
2016-04-12 12:00:00,57.38,57.4,57.28,57.33,110341.0,48.3671,48.384,48.2828,48.325,110341.0
2016-04-12 13:00:00,57.33,57.34,57.18,57.19,133824.0,48.325,48.3334,48.1985,48.207,133824.0
2016-04-12 14:00:00,57.19,57.3,57.17,57.24,218165.0,48.207,48.2997,48.1901,48.2491,218165.0
2016-04-12 15:00:00,57.24,57.26,57.15,57.19,476475.0,48.2491,48.266,48.1732,48.207,476475.0
2016-04-13 09:30:00,57.35,57.47,57.13,57.13,87823.0,48.3418,48.443,48.1564,48.1564,87823.0
2016-04-13 10:00:00,57.15,57.15,56.46,56.63,573682.0,48.1732,48.1732,47.5916,47.7349,573682.0
2016-04-13 11:00:00,56.62,57.19,56.62,57.18,343049.0,47.7265,48.207,47.7265,48.1985,343049.0
2016-04-13 12:00:00,57.19,57.19,57.0,57.01,134295.0,48.207,48.207,48.0468,48.0552,134295.0
2016-04-13 13:00:00,57.0,57.16,57.0,57.03,195874.0,48.0468,48.1817,48.0468,48.0721,195874.0
2016-04-13 14:00:00,57.03,57.04,56.95,57.03,157004.0,48.0721,48.0805,48.0047,48.0721,157004.0
2016-04-13 15:00:00,57.03,57.12,56.96,57.01,503871.0,48.0721,48.148,48.0131,48.0552,503871.0
2016-04-14 09:30:00,57.01,57.24,56.93,57.05,128321.0,48.0552,48.2491,47.9878,48.089,128321.0
2016-04-14 10:00:00,57.05,57.08,56.85,56.86,153807.0,48.089,48.1142,47.9204,47.9288,153807.0
2016-04-14 11:00:00,56.86,57.02,56.85,57.0,143766.0,47.9288,48.0637,47.9204,48.0468,143766.0
2016-04-14 12:00:00,57.0,57.12,56.97,57.1,142392.0,48.0468,48.148,48.0215,48.1311,142392.0
2016-04-14 13:00:00,57.1,57.12,56.99,57.0,125692.0,48.1311,48.148,48.0384,48.0468,125692.0
2016-04-14 14:00:00,57.0,57.02,56.93,56.96,182034.0,48.0468,48.0637,47.9878,48.0131,182034.0
2016-04-14 15:00:00,56.96,57.05,56.93,56.94,264288.0,48.0131,48.089,47.9878,47.9962,264288.0
2016-04-15 09:30:00,57.08,57.13,56.89,57.05,290915.0,48.1142,48.1564,47.9541,48.089,290915.0
2016-04-15 10:00:00,57.05,57.07,56.93,56.99,121273.0,48.089,48.1058,47.9878,48.0384,121273.0
2016-04-15 11:00:00,56.98,57.0,56.84,56.93,75484.0,48.0299,48.0468,47.9119,47.9878,75484.0
2016-04-15 12:00:00,56.93,56.97,56.87,56.93,71750.0,47.9878,48.0215,47.9372,47.9878,71750.0
2016-04-15 13:00:00,56.94,56.95,56.92,56.92,114474.0,47.9962,48.0047,47.9794,47.9794,114474.0
2016-04-15 14:00:00,56.93,56.95,56.87,56.88,218691.0,47.9878,48.0047,47.9372,47.9457,218691.0
2016-04-15 15:00:00,56.88,56.92,56.82,56.89,662421.0,47.9457,47.9794,47.8951,47.9541,662421.0
2016-04-18 09:30:00,56.94,56.97,56.82,56.88,131485.0,47.9962,48.0215,47.8951,47.9457,131485.0
2016-04-18 10:00:00,56.89,57.17,56.87,57.07,256344.0,47.9541,48.1901,47.9372,48.1058,256344.0
2016-04-18 11:00:00,57.07,57.25,57.04,57.21,266749.0,48.1058,48.2575,48.0805,48.2238,266749.0
2016-04-18 12:00:00,57.21,57.25,57.15,57.17,153315.0,48.2238,48.2575,48.1732,48.1901,153315.0
2016-04-18 13:00:00,57.16,57.19,57.1,57.17,201869.0,48.1817,48.207,48.1311,48.1901,201869.0
2016-04-18 14:00:00,57.18,57.26,57.15,57.22,272648.0,48.1985,48.266,48.1732,48.2323,272648.0
2016-04-18 15:00:00,57.22,57.24,57.17,57.18,342526.0,48.2323,48.2491,48.1901,48.1985,342526.0
2016-04-19 09:30:00,57.26,57.53,57.17,57.23,76714.0,48.266,48.4936,48.1901,48.2407,76714.0
2016-04-19 10:00:00,57.25,57.51,57.21,57.34,130528.0,48.2575,48.4767,48.2238,48.3334,130528.0
2016-04-19 11:00:00,57.34,57.38,57.26,57.28,96515.0,48.3334,48.3671,48.266,48.2828,96515.0
2016-04-19 12:00:00,57.29,57.33,57.25,57.3,165490.0,48.2913,48.325,48.2575,48.2997,165490.0
2016-04-19 13:00:00,57.31,57.35,57.27,57.28,127380.0,48.3081,48.3418,48.2744,48.2828,127380.0
2016-04-19 14:00:00,57.28,57.31,57.18,57.18,107434.0,48.2828,48.3081,48.1985,48.1985,107434.0
2016-04-19 15:00:00,57.18,57.22,57.09,57.12,340575.0,48.1985,48.2323,48.1227,48.148,340575.0
2016-04-20 09:30:00,57.28,57.45,57.04,57.11,120872.0,48.2828,48.4261,48.0805,48.1395,120872.0
2016-04-20 10:00:00,57.12,57.12,56.85,56.93,156005.0,48.148,48.148,47.9204,47.9878,156005.0
2016-04-20 11:00:00,56.92,56.95,56.85,56.88,206368.0,47.9794,48.0047,47.9204,47.9457,206368.0
2016-04-20 12:00:00,56.87,57.18,56.87,57.0,1040507.0,47.9372,48.1985,47.9372,48.0468,1040507.0
2016-04-20 13:00:00,57.0,57.05,56.88,57.03,586661.0,48.0468,48.089,47.9457,48.0721,586661.0
2016-04-20 14:00:00,57.03,57.08,56.95,56.98,401027.0,48.0721,48.1142,48.0047,48.0299,401027.0
2016-04-20 15:00:00,56.98,57.0,56.73,56.75,326132.0,48.0299,48.0468,47.8192,47.8361,326132.0
2016-04-21 09:30:00,56.6,56.86,56.54,56.81,102478.0,47.7096,47.9288,47.6591,47.8867,102478.0
2016-04-21 10:00:00,56.82,56.89,56.75,56.76,176280.0,47.8951,47.9541,47.8361,47.8445,176280.0
2016-04-21 11:00:00,56.77,56.77,56.56,56.63,296424.0,47.8529,47.8529,47.6759,47.7349,296424.0
2016-04-21 12:00:00,56.64,56.73,56.55,56.61,181663.0,47.7434,47.8192,47.6675,47.7181,181663.0
2016-04-21 13:00:00,56.61,56.66,56.47,56.48,185676.0,47.7181,47.7602,47.6001,47.6085,185676.0
2016-04-21 14:00:00,56.48,56.52,56.37,56.38,249349.0,47.6085,47.6422,47.5158,47.5242,249349.0
2016-04-21 15:00:00,56.39,56.48,56.34,56.37,461485.0,47.5326,47.6085,47.4905,47.5158,461485.0
2016-04-22 09:30:00,56.32,56.57,56.32,56.54,77660.0,47.4736,47.6843,47.4736,47.6591,77660.0
2016-04-22 10:00:00,56.55,56.62,56.21,56.29,145177.0,47.6675,47.7265,47.3809,47.4483,145177.0
2016-04-22 11:00:00,56.29,56.34,56.21,56.27,365567.0,47.4483,47.4905,47.3809,47.4315,365567.0
2016-04-22 12:00:00,56.27,56.28,56.18,56.21,296819.0,47.4315,47.4399,47.3556,47.3809,296819.0
2016-04-22 13:00:00,56.22,56.47,56.19,56.43,445337.0,47.3893,47.6001,47.364,47.5663,445337.0
2016-04-22 14:00:00,56.42,56.5,56.38,56.48,184650.0,47.5579,47.6253,47.5242,47.6085,184650.0
2016-04-22 15:00:00,56.49,56.49,56.39,56.4,617288.0,47.6169,47.6169,47.5326,47.5411,617288.0
2016-04-25 09:30:00,56.2,56.3,56.15,56.24,110863.0,47.3725,47.4568,47.3303,47.4062,110863.0
2016-04-25 10:00:00,56.24,56.37,56.05,56.28,250618.0,47.4062,47.5158,47.246,47.4399,250618.0
2016-04-25 11:00:00,56.28,56.35,56.21,56.27,173947.0,47.4399,47.4989,47.3809,47.4315,173947.0
2016-04-25 12:00:00,56.27,56.34,56.24,56.31,208667.0,47.4315,47.4905,47.4062,47.4652,208667.0
2016-04-25 13:00:00,56.31,56.43,56.25,56.37,129105.0,47.4652,47.5663,47.4146,47.5158,129105.0
2016-04-25 14:00:00,56.37,56.37,56.21,56.26,131881.0,47.5158,47.5158,47.3809,47.423,131881.0
2016-04-25 15:00:00,56.26,56.37,56.22,56.36,338981.0,47.423,47.5158,47.3893,47.5073,338981.0
2016-04-26 09:30:00,56.45,56.95,56.42,56.81,129369.0,47.5832,48.0047,47.5579,47.8867,129369.0
2016-04-26 10:00:00,56.83,56.84,56.57,56.57,275387.0,47.9035,47.9119,47.6843,47.6843,275387.0
2016-04-26 11:00:00,56.57,56.77,56.5,56.56,236055.0,47.6843,47.8529,47.6253,47.6759,236055.0
2016-04-26 12:00:00,56.56,56.65,56.49,56.49,156907.0,47.6759,47.7518,47.6169,47.6169,156907.0
2016-04-26 13:00:00,56.5,56.55,56.39,56.4,109936.0,47.6253,47.6675,47.5326,47.5411,109936.0
2016-04-26 14:00:00,56.4,56.5,56.38,56.42,141890.0,47.5411,47.6253,47.5242,47.5579,141890.0
2016-04-26 15:00:00,56.41,56.53,56.38,56.5,393210.0,47.5495,47.6506,47.5242,47.6253,393210.0
2016-04-27 09:30:00,56.59,56.76,56.43,56.53,87967.0,47.7012,47.8445,47.5663,47.6506,87967.0
2016-04-27 10:00:00,56.53,56.58,56.14,56.24,377726.0,47.6506,47.6928,47.3219,47.4062,377726.0
2016-04-27 11:00:00,56.25,56.46,56.1,56.2,1619908.0,47.4146,47.5916,47.2882,47.3725,1619908.0
2016-04-27 12:00:00,56.21,56.32,56.07,56.2,963281.0,47.3809,47.4736,47.2629,47.3725,963281.0
2016-04-27 13:00:00,56.2,56.24,56.14,56.21,647356.0,47.3725,47.4062,47.3219,47.3809,647356.0
2016-04-27 14:00:00,56.21,56.49,56.1,56.46,942393.0,47.3809,47.6169,47.2882,47.5916,942393.0
2016-04-27 15:00:00,56.46,56.58,56.43,56.49,962090.0,47.5916,47.6928,47.5663,47.6169,962090.0
2016-04-28 09:30:00,56.4,58.19,56.4,57.96,584860.0,47.5411,49.0499,47.5411,48.856,584860.0
2016-04-28 10:00:00,57.96,58.59,57.63,58.49,588312.0,48.856,49.3871,48.5779,49.3028,588312.0
2016-04-28 11:00:00,58.49,58.71,58.31,58.7,373960.0,49.3028,49.4882,49.151,49.4798,373960.0
2016-04-28 12:00:00,58.7,58.96,58.51,58.77,692003.0,49.4798,49.6989,49.3196,49.5388,692003.0
2016-04-28 13:00:00,58.78,58.92,58.54,58.72,327610.0,49.5472,49.6652,49.3449,49.4966,327610.0
2016-04-28 14:00:00,58.71,58.72,58.5,58.54,607310.0,49.4882,49.4966,49.3112,49.3449,607310.0
2016-04-28 15:00:00,58.54,58.55,58.19,58.33,1351100.0,49.3449,49.3533,49.0499,49.1679,1351100.0
2016-04-29 09:30:00,58.4,58.69,58.01,58.61,219469.0,49.2269,49.4714,48.8982,49.4039,219469.0
2016-04-29 10:00:00,58.6,58.82,58.34,58.62,418673.0,49.3955,49.5809,49.1763,49.4123,418673.0
2016-04-29 11:00:00,58.61,58.71,58.55,58.68,256197.0,49.4039,49.4882,49.3533,49.4629,256197.0
2016-04-29 12:00:00,58.68,58.84,58.66,58.82,203618.0,49.4629,49.5978,49.4461,49.5809,203618.0
2016-04-29 13:00:00,58.82,58.94,58.61,58.64,264480.0,49.5809,49.6821,49.4039,49.4292,264480.0
2016-04-29 14:00:00,58.65,58.68,58.47,58.54,193681.0,49.4376,49.4629,49.2859,49.3449,193681.0
2016-04-29 15:00:00,58.54,58.91,58.54,58.79,560820.0,49.3449,49.6568,49.3449,49.5556,560820.0
2016-05-02 09:30:00,59.0,59.39,58.93,59.31,214326.0,49.7327,50.0614,49.6737,49.994,214326.0
2016-05-02 10:00:00,59.3,59.6,59.25,59.56,412186.0,49.9855,50.2384,49.9434,50.2047,412186.0
2016-05-02 11:00:00,59.56,59.69,59.49,59.61,415207.0,50.2047,50.3143,50.1457,50.2468,415207.0
2016-05-02 12:00:00,59.61,59.79,59.59,59.74,276215.0,50.2468,50.3986,50.23,50.3564,276215.0
2016-05-02 13:00:00,59.74,59.85,59.68,59.83,259414.0,50.3564,50.4491,50.3059,50.4323,259414.0
2016-05-02 14:00:00,59.83,59.89,59.75,59.84,290312.0,50.4323,50.4829,50.3649,50.4407,290312.0
2016-05-02 15:00:00,59.84,59.98,59.83,59.98,684393.0,50.4407,50.5587,50.4323,50.5587,684393.0
2016-05-03 09:30:00,59.74,59.98,59.47,59.92,215148.0,50.3564,50.5587,50.1288,50.5082,215148.0
2016-05-03 10:00:00,59.93,59.93,59.69,59.85,337201.0,50.5166,50.5166,50.3143,50.4491,337201.0
2016-05-03 11:00:00,59.84,59.9,59.57,59.61,385129.0,50.4407,50.4913,50.2131,50.2468,385129.0
2016-05-03 12:00:00,59.61,59.82,59.61,59.78,166711.0,50.2468,50.4239,50.2468,50.3901,166711.0
2016-05-03 13:00:00,59.77,59.87,59.66,59.82,249895.0,50.3817,50.466,50.289,50.4239,249895.0
2016-05-03 14:00:00,59.82,59.87,59.74,59.85,304161.0,50.4239,50.466,50.3564,50.4491,304161.0
2016-05-03 15:00:00,59.85,59.88,59.75,59.85,475323.0,50.4491,50.4744,50.3649,50.4491,475323.0
2016-05-04 09:30:00,59.84,59.84,59.44,59.53,104433.0,50.4407,50.4407,50.1035,50.1794,104433.0
2016-05-04 10:00:00,59.53,60.07,59.51,60.03,313220.0,50.1794,50.6346,50.1626,50.6009,313220.0
2016-05-04 11:00:00,60.03,60.27,59.97,60.24,339273.0,50.6009,50.8032,50.5503,50.7779,339273.0
2016-05-04 12:00:00,60.23,60.46,60.21,60.4,233726.0,50.7695,50.9633,50.7526,50.9128,233726.0
2016-05-04 13:00:00,60.4,60.46,60.31,60.34,207656.0,50.9128,50.9633,50.8369,50.8622,207656.0
2016-05-04 14:00:00,60.33,60.42,60.27,60.33,189984.0,50.8538,50.9296,50.8032,50.8538,189984.0
2016-05-04 15:00:00,60.33,60.43,60.28,60.41,464161.0,50.8538,50.938,50.8116,50.9212,464161.0
2016-05-05 09:30:00,60.68,60.95,60.39,60.51,237795.0,51.1488,51.3764,50.9043,51.0055,237795.0
2016-05-05 10:00:00,60.51,60.7,60.34,60.43,432162.0,51.0055,51.1656,50.8622,50.938,432162.0
2016-05-05 11:00:00,60.42,60.59,60.22,60.5,276835.0,50.9296,51.0729,50.761,50.9971,276835.0
2016-05-05 12:00:00,60.49,60.55,60.34,60.5,241023.0,50.9886,51.0392,50.8622,50.9971,241023.0
2016-05-05 13:00:00,60.5,60.53,60.33,60.42,344319.0,50.9971,51.0223,50.8538,50.9296,344319.0
2016-05-05 14:00:00,60.42,60.54,60.38,60.41,340615.0,50.9296,51.0308,50.8959,50.9212,340615.0
2016-05-05 15:00:00,60.41,60.42,60.27,60.31,654505.0,50.9212,50.9296,50.8032,50.8369,654505.0
2016-05-06 09:30:00,60.29,60.37,60.15,60.25,272892.0,50.82,50.8875,50.702,50.7863,272892.0
2016-05-06 10:00:00,60.26,60.31,60.16,60.25,507195.0,50.7947,50.8369,50.7105,50.7863,507195.0
2016-05-06 11:00:00,60.25,60.3,60.13,60.28,465521.0,50.7863,50.8285,50.6852,50.8116,465521.0
2016-05-06 12:00:00,60.27,60.31,60.2,60.23,328006.0,50.8032,50.8369,50.7442,50.7695,328006.0
2016-05-06 13:00:00,60.24,60.63,60.23,60.63,273379.0,50.7779,51.1066,50.7695,51.1066,273379.0
2016-05-06 14:00:00,60.63,60.71,60.56,60.57,215383.0,51.1066,51.1741,51.0476,51.0561,215383.0
2016-05-06 15:00:00,60.58,60.69,60.5,60.69,498352.0,51.0645,51.1572,50.9971,51.1572,498352.0
2016-05-09 09:30:00,60.7,61.06,60.52,60.85,293327.0,51.1656,51.4691,51.0139,51.2921,293327.0
2016-05-09 10:00:00,60.85,60.9,60.65,60.79,257399.0,51.2921,51.3342,51.1235,51.2415,257399.0
2016-05-09 11:00:00,60.79,60.91,60.71,60.88,255448.0,51.2415,51.3427,51.1741,51.3174,255448.0
2016-05-09 12:00:00,60.87,60.99,60.83,60.99,166026.0,51.3089,51.4101,51.2752,51.4101,166026.0
2016-05-09 13:00:00,60.99,61.17,60.95,61.13,165253.0,51.4101,51.5618,51.3764,51.5281,165253.0
2016-05-09 14:00:00,61.13,61.26,61.01,61.26,201897.0,51.5281,51.6377,51.4269,51.6377,201897.0
2016-05-09 15:00:00,61.26,61.27,61.07,61.2,598109.0,51.6377,51.6461,51.4775,51.5871,598109.0
2016-05-10 09:30:00,61.22,61.29,61.03,61.23,94109.0,51.604,51.663,51.4438,51.6124,94109.0
2016-05-10 10:00:00,61.25,61.41,61.17,61.39,134688.0,51.6292,51.7641,51.5618,51.7473,134688.0
2016-05-10 11:00:00,61.38,61.49,61.36,61.44,132100.0,51.7388,51.8315,51.722,51.7894,132100.0
2016-05-10 12:00:00,61.45,61.47,61.22,61.22,109897.0,51.7978,51.8147,51.604,51.604,109897.0
2016-05-10 13:00:00,61.23,61.23,61.05,61.14,177436.0,51.6124,51.6124,51.4607,51.5365,177436.0
2016-05-10 14:00:00,61.14,61.26,61.1,61.19,168191.0,51.5365,51.6377,51.5028,51.5787,168191.0
2016-05-10 15:00:00,61.18,61.36,61.17,61.35,364780.0,51.5702,51.722,51.5618,51.7135,364780.0
2016-05-11 09:30:00,61.3,61.44,61.07,61.35,108926.0,51.6714,51.7894,51.4775,51.7135,108926.0
2016-05-11 10:00:00,61.35,61.55,61.33,61.41,180624.0,51.7135,51.8821,51.6967,51.7641,180624.0
2016-05-11 11:00:00,61.4,61.41,61.19,61.22,225818.0,51.7557,51.7641,51.5787,51.604,225818.0
2016-05-11 12:00:00,61.23,61.29,61.2,61.26,112188.0,51.6124,51.663,51.5871,51.6377,112188.0
2016-05-11 13:00:00,61.26,61.31,61.21,61.27,140887.0,51.6377,51.6798,51.5955,51.6461,140887.0
2016-05-11 14:00:00,61.27,61.31,61.19,61.28,163121.0,51.6461,51.6798,51.5787,51.6545,163121.0
2016-05-11 15:00:00,61.29,61.37,61.28,61.3,263804.0,51.663,51.7304,51.6545,51.6714,263804.0
2016-05-12 09:30:00,61.3,61.64,61.13,61.57,60680.0,51.6714,51.958,51.5281,51.899,60680.0
2016-05-12 10:00:00,61.57,61.69,61.54,61.67,193884.0,51.899,52.0001,51.8737,51.9833,193884.0
2016-05-12 11:00:00,61.67,61.68,61.42,61.44,157193.0,51.9833,51.9917,51.7725,51.7894,157193.0
2016-05-12 12:00:00,61.43,61.55,61.36,61.53,71655.0,51.781,51.8821,51.722,51.8653,71655.0
2016-05-12 13:00:00,61.53,61.63,61.49,61.62,96733.0,51.8653,51.9496,51.8315,51.9411,96733.0
2016-05-12 14:00:00,61.61,61.86,61.61,61.83,104645.0,51.9327,52.1434,51.9327,52.1181,104645.0
2016-05-12 15:00:00,61.83,61.86,61.71,61.78,431618.0,52.1181,52.1434,52.017,52.076,431618.0
2016-05-13 09:30:00,61.66,61.83,61.52,61.72,113333.0,51.9748,52.1181,51.8568,52.0254,113333.0
2016-05-13 10:00:00,61.73,62.05,61.62,61.67,257127.0,52.0338,52.3036,51.9411,51.9833,257127.0
2016-05-13 11:00:00,61.68,61.76,61.48,61.5,166086.0,51.9917,52.0591,51.8231,51.84,166086.0
2016-05-13 12:00:00,61.5,61.53,61.4,61.48,123758.0,51.84,51.8653,51.7557,51.8231,123758.0
2016-05-13 13:00:00,61.47,61.55,61.38,61.45,105685.0,51.8147,51.8821,51.7388,51.7978,105685.0
2016-05-13 14:00:00,61.45,61.45,61.26,61.42,140967.0,51.7978,51.7978,51.6377,51.7725,140967.0
2016-05-13 15:00:00,61.42,61.48,61.34,61.45,328389.0,51.7725,51.8231,51.7051,51.7978,328389.0
2016-05-16 09:30:00,61.25,61.37,61.0,61.3,152942.0,51.6292,51.7304,51.4185,51.6714,152942.0
2016-05-16 10:00:00,61.3,61.53,61.29,61.48,132709.0,51.6714,51.8653,51.663,51.8231,132709.0
2016-05-16 11:00:00,61.48,61.63,61.47,61.51,146853.0,51.8231,51.9496,51.8147,51.8484,146853.0
2016-05-16 12:00:00,61.51,61.54,61.42,61.51,119500.0,51.8484,51.8737,51.7725,51.8484,119500.0
2016-05-16 13:00:00,61.51,61.63,61.43,61.55,127960.0,51.8484,51.9496,51.781,51.8821,127960.0
2016-05-16 14:00:00,61.55,61.63,61.48,61.51,150680.0,51.8821,51.9496,51.8231,51.8484,150680.0
2016-05-16 15:00:00,61.52,61.57,61.41,61.45,271000.0,51.8568,51.899,51.7641,51.7978,271000.0
2016-05-17 09:30:00,61.27,61.69,61.21,61.31,75329.0,51.6461,52.0001,51.5955,51.6798,75329.0
2016-05-17 10:00:00,61.3,61.49,61.24,61.32,110208.0,51.6714,51.8315,51.6208,51.6882,110208.0
2016-05-17 11:00:00,61.31,61.34,61.09,61.19,120549.0,51.6798,51.7051,51.4944,51.5787,120549.0
2016-05-17 12:00:00,61.19,61.28,61.02,61.07,82711.0,51.5787,51.6545,51.4354,51.4775,82711.0
2016-05-17 13:00:00,61.08,61.08,60.89,60.9,87785.0,51.4859,51.4859,51.3258,51.3342,87785.0
2016-05-17 14:00:00,60.9,60.9,60.62,60.74,154576.0,51.3342,51.3342,51.0982,51.1994,154576.0
2016-05-17 15:00:00,60.75,60.84,60.56,60.72,343388.0,51.2078,51.2836,51.0476,51.1825,343388.0
2016-05-18 09:30:00,60.76,60.88,60.52,60.8,62039.0,51.2162,51.3174,51.0139,51.2499,62039.0
2016-05-18 10:00:00,60.8,60.98,60.65,60.69,102492.0,51.2499,51.4017,51.1235,51.1572,102492.0
2016-05-18 11:00:00,60.68,60.75,60.6,60.69,138331.0,51.1488,51.2078,51.0813,51.1572,138331.0
2016-05-18 12:00:00,60.69,60.98,60.67,60.98,82948.0,51.1572,51.4017,51.1403,51.4017,82948.0
2016-05-18 13:00:00,60.99,61.22,60.99,61.05,88179.0,51.4101,51.604,51.4101,51.4607,88179.0
2016-05-18 14:00:00,61.04,61.04,60.41,60.68,192609.0,51.4522,51.4522,50.9212,51.1488,192609.0
2016-05-18 15:00:00,60.7,60.82,60.57,60.77,272306.0,51.1656,51.2668,51.0561,51.2246,272306.0
2016-05-19 09:30:00,60.63,60.84,60.54,60.55,118617.0,51.1066,51.2836,51.0308,51.0392,118617.0
2016-05-19 10:00:00,60.56,60.76,60.48,60.65,224141.0,51.0476,51.2162,50.9802,51.1235,224141.0
2016-05-19 11:00:00,60.65,60.66,60.46,60.61,223768.0,51.1235,51.1319,50.9633,51.0898,223768.0
2016-05-19 12:00:00,60.61,60.63,60.56,60.57,125458.0,51.0898,51.1066,51.0476,51.0561,125458.0
2016-05-19 13:00:00,60.57,60.6,60.5,60.52,150646.0,51.0561,51.0813,50.9971,51.0139,150646.0
2016-05-19 14:00:00,60.52,60.78,60.51,60.63,201109.0,51.0139,51.2331,51.0055,51.1066,201109.0
2016-05-19 15:00:00,60.63,60.78,60.61,60.74,315437.0,51.1066,51.2331,51.0898,51.1994,315437.0
2016-05-20 09:30:00,60.91,61.24,60.56,61.03,234523.0,51.3427,51.6208,51.0476,51.4438,234523.0
2016-05-20 10:00:00,61.04,61.13,60.91,61.08,223536.0,51.4522,51.5281,51.3427,51.4859,223536.0
2016-05-20 11:00:00,61.07,61.15,60.95,60.98,134913.0,51.4775,51.545,51.3764,51.4017,134913.0
2016-05-20 12:00:00,60.98,61.01,60.89,60.9,88836.0,51.4017,51.4269,51.3258,51.3342,88836.0
2016-05-20 13:00:00,60.9,60.92,60.74,60.75,120713.0,51.3342,51.3511,51.1994,51.2078,120713.0
2016-05-20 14:00:00,60.74,60.89,60.7,60.73,131809.0,51.1994,51.3258,51.1656,51.1909,131809.0
2016-05-20 15:00:00,60.73,60.75,60.61,60.72,293642.0,51.1909,51.2078,51.0898,51.1825,293642.0
2016-05-23 09:30:00,60.73,60.79,60.46,60.58,59856.0,51.1909,51.2415,50.9633,51.0645,59856.0
2016-05-23 10:00:00,60.57,60.69,60.47,60.5,112645.0,51.0561,51.1572,50.9718,50.9971,112645.0
2016-05-23 11:00:00,60.5,60.57,60.42,60.51,103275.0,50.9971,51.0561,50.9296,51.0055,103275.0
2016-05-23 12:00:00,60.51,60.62,60.49,60.61,74919.0,51.0055,51.0982,50.9886,51.0898,74919.0
2016-05-23 13:00:00,60.61,60.68,60.52,60.61,109180.0,51.0898,51.1488,51.0139,51.0898,109180.0
2016-05-23 14:00:00,60.62,60.66,60.56,60.57,94470.0,51.0982,51.1319,51.0476,51.0561,94470.0
2016-05-23 15:00:00,60.56,60.63,60.46,60.5,258992.0,51.0476,51.1066,50.9633,50.9971,258992.0
2016-05-24 09:30:00,60.89,61.28,60.89,61.1,149896.0,51.3258,51.6545,51.3258,51.5028,149896.0
2016-05-24 10:00:00,61.1,61.27,61.09,61.26,255936.0,51.5028,51.6461,51.4944,51.6377,255936.0
2016-05-24 11:00:00,61.26,61.27,61.05,61.14,207079.0,51.6377,51.6461,51.4607,51.5365,207079.0
2016-05-24 12:00:00,61.15,61.15,61.0,61.08,166732.0,51.545,51.545,51.4185,51.4859,166732.0
2016-05-24 13:00:00,61.09,61.1,60.95,61.02,182450.0,51.4944,51.5028,51.3764,51.4354,182450.0
2016-05-24 14:00:00,61.02,61.02,60.88,60.97,243479.0,51.4354,51.4354,51.3174,51.3932,243479.0
2016-05-24 15:00:00,60.97,61.16,60.96,61.02,507556.0,51.3932,51.5534,51.3848,51.4354,507556.0
2016-05-25 09:30:00,61.05,61.19,60.76,60.85,194967.0,51.4607,51.5787,51.2162,51.2921,194967.0
2016-05-25 10:00:00,60.85,60.98,60.7,60.7,233423.0,51.2921,51.4017,51.1656,51.1656,233423.0
2016-05-25 11:00:00,60.7,60.83,60.66,60.73,230649.0,51.1656,51.2752,51.1319,51.1909,230649.0
2016-05-25 12:00:00,60.73,60.8,60.71,60.73,223267.0,51.1909,51.2499,51.1741,51.1909,223267.0
2016-05-25 13:00:00,60.73,60.86,60.72,60.77,233286.0,51.1909,51.3005,51.1825,51.2246,233286.0
2016-05-25 14:00:00,60.78,60.78,60.55,60.6,270773.0,51.2331,51.2331,51.0392,51.0813,270773.0
2016-05-25 15:00:00,60.61,60.76,60.57,60.62,546684.0,51.0898,51.2162,51.0561,51.0982,546684.0
2016-05-26 09:30:00,60.69,60.97,60.64,60.89,99198.0,51.1572,51.3932,51.1151,51.3258,99198.0
2016-05-26 10:00:00,60.88,61.1,60.78,61.07,258776.0,51.3174,51.5028,51.2331,51.4775,258776.0
2016-05-26 11:00:00,61.06,61.23,61.01,61.03,164295.0,51.4691,51.6124,51.4269,51.4438,164295.0
2016-05-26 12:00:00,61.04,61.07,60.96,60.98,146142.0,51.4522,51.4775,51.3848,51.4017,146142.0
2016-05-26 13:00:00,60.97,61.05,60.96,61.05,121906.0,51.3932,51.4607,51.3848,51.4607,121906.0
2016-05-26 14:00:00,61.04,61.09,61.0,61.05,137508.0,51.4522,51.4944,51.4185,51.4607,137508.0
2016-05-26 15:00:00,61.05,61.11,61.05,61.1,368160.0,51.4607,51.5112,51.4607,51.5028,368160.0
2016-05-27 09:30:00,61.12,61.28,61.06,61.18,79118.0,51.5197,51.6545,51.4691,51.5702,79118.0
2016-05-27 10:00:00,61.18,61.27,61.04,61.23,204381.0,51.5702,51.6461,51.4522,51.6124,204381.0
2016-05-27 11:00:00,61.24,61.45,61.22,61.43,174172.0,51.6208,51.7978,51.604,51.781,174172.0
2016-05-27 12:00:00,61.42,61.43,61.26,61.3,139085.0,51.7725,51.781,51.6377,51.6714,139085.0
2016-05-27 13:00:00,61.3,61.34,61.17,61.31,158680.0,51.6714,51.7051,51.5618,51.6798,158680.0
2016-05-27 14:00:00,61.3,61.35,61.22,61.29,164697.0,51.6714,51.7135,51.604,51.663,164697.0
2016-05-27 15:00:00,61.29,61.36,61.24,61.35,378801.0,51.663,51.722,51.6208,51.7135,378801.0
2016-05-31 09:30:00,61.35,61.63,60.93,61.03,188861.0,51.7135,51.9496,51.3595,51.4438,188861.0
2016-05-31 10:00:00,61.03,61.05,60.75,60.87,325399.0,51.4438,51.4607,51.2078,51.3089,325399.0
2016-05-31 11:00:00,60.86,60.86,60.59,60.67,211214.0,51.3005,51.3005,51.0729,51.1403,211214.0
2016-05-31 12:00:00,60.68,60.73,60.62,60.71,150138.0,51.1488,51.1909,51.0982,51.1741,150138.0
2016-05-31 13:00:00,60.71,60.84,60.69,60.81,152566.0,51.1741,51.2836,51.1572,51.2584,152566.0
2016-05-31 14:00:00,60.8,60.94,60.78,60.82,268976.0,51.2499,51.3679,51.2331,51.2668,268976.0
2016-05-31 15:00:00,60.82,60.99,60.79,60.94,680603.0,51.2668,51.4101,51.2415,51.3679,680603.0
2016-06-01 09:30:00,60.61,60.91,60.59,60.83,122226.0,51.4333,51.6879,51.4163,51.62,122226.0
2016-06-01 10:00:00,60.83,61.0,60.68,60.96,216623.0,51.62,51.7642,51.4927,51.7303,216623.0
2016-06-01 11:00:00,60.97,61.04,60.78,60.85,157006.0,51.7388,51.7982,51.5775,51.6369,157006.0
2016-06-01 12:00:00,60.85,61.0,60.85,60.96,145719.0,51.6369,51.7642,51.6369,51.7303,145719.0
2016-06-01 13:00:00,60.97,60.98,60.77,60.87,153900.0,51.7388,51.7473,51.5691,51.6539,153900.0
2016-06-01 14:00:00,60.86,60.99,60.83,60.99,162864.0,51.6454,51.7557,51.62,51.7557,162864.0
2016-06-01 15:00:00,60.98,61.1,60.87,61.0,425258.0,51.7473,51.8491,51.6539,51.7642,425258.0
2016-06-02 09:30:00,61.0,61.22,60.98,61.05,99676.0,51.7642,51.9509,51.7473,51.8067,99676.0
2016-06-02 10:00:00,61.06,61.2,60.98,61.1,209637.0,51.8151,51.9339,51.7473,51.8491,209637.0
2016-06-02 11:00:00,61.12,61.2,60.95,61.18,158647.0,51.8661,51.9339,51.7218,51.917,158647.0
2016-06-02 12:00:00,61.19,61.19,61.09,61.16,93555.0,51.9255,51.9255,51.8406,51.9,93555.0
2016-06-02 13:00:00,61.16,61.25,61.13,61.23,92364.0,51.9,51.9764,51.8745,51.9594,92364.0
2016-06-02 14:00:00,61.23,61.33,61.22,61.33,137568.0,51.9594,52.0443,51.9509,52.0443,137568.0
2016-06-02 15:00:00,61.32,61.41,61.3,61.39,285486.0,52.0358,52.1122,52.0188,52.0952,285486.0
2016-06-03 09:30:00,61.4,61.55,61.15,61.21,85021.0,52.1037,52.231,51.8915,51.9424,85021.0
2016-06-03 10:00:00,61.21,61.42,61.05,61.4,124950.0,51.9424,52.1206,51.8067,52.1037,124950.0
2016-06-03 11:00:00,61.39,61.43,61.29,61.42,92870.0,52.0952,52.1291,52.0103,52.1206,92870.0
2016-06-03 12:00:00,61.43,61.45,61.31,61.35,68846.0,52.1291,52.1461,52.0273,52.0612,68846.0
2016-06-03 13:00:00,61.36,61.65,61.35,61.56,166255.0,52.0697,52.3158,52.0612,52.2394,166255.0
2016-06-03 14:00:00,61.56,61.57,61.46,61.47,172323.0,52.2394,52.2479,52.1546,52.1631,172323.0
2016-06-03 15:00:00,61.46,61.52,61.39,61.49,261617.0,52.1546,52.2055,52.0952,52.18,261617.0
2016-06-06 09:30:00,61.41,61.83,61.41,61.81,71268.0,52.1122,52.4686,52.1122,52.4516,71268.0
2016-06-06 10:00:00,61.83,61.87,61.65,61.75,182263.0,52.4686,52.5025,52.3158,52.4007,182263.0
2016-06-06 11:00:00,61.73,61.83,61.69,61.69,115035.0,52.3837,52.4686,52.3498,52.3498,115035.0
2016-06-06 12:00:00,61.7,61.73,61.57,61.65,88568.0,52.3582,52.3837,52.2479,52.3158,88568.0
2016-06-06 13:00:00,61.64,61.74,61.57,61.72,88652.0,52.3073,52.3922,52.2479,52.3752,88652.0
2016-06-06 14:00:00,61.72,61.91,61.7,61.89,159728.0,52.3752,52.5364,52.3582,52.5195,159728.0
2016-06-06 15:00:00,61.87,61.91,61.77,61.83,282914.0,52.5025,52.5364,52.4176,52.4686,282914.0
2016-06-07 09:30:00,61.64,62.14,61.64,62.13,111899.0,52.3073,52.7316,52.3073,52.7231,111899.0
2016-06-07 10:00:00,62.13,62.13,61.91,62.03,117690.0,52.7231,52.7231,52.5364,52.6383,117690.0
2016-06-07 11:00:00,62.03,62.15,61.97,61.98,104164.0,52.6383,52.7401,52.5874,52.5958,104164.0
2016-06-07 12:00:00,61.98,62.11,61.94,62.07,88115.0,52.5958,52.7062,52.5619,52.6722,88115.0
2016-06-07 13:00:00,62.08,62.16,62.03,62.03,109850.0,52.6807,52.7486,52.6383,52.6383,109850.0
2016-06-07 14:00:00,62.02,62.12,62.01,62.07,136948.0,52.6298,52.7147,52.6213,52.6722,136948.0
2016-06-07 15:00:00,62.08,62.08,61.94,62.05,455358.0,52.6807,52.6807,52.5619,52.6553,455358.0
2016-06-08 09:30:00,62.17,62.22,62.02,62.18,67947.0,52.7571,52.7995,52.6298,52.7656,67947.0
2016-06-08 10:00:00,62.19,62.24,62.05,62.1,129699.0,52.7741,52.8165,52.6553,52.6977,129699.0
2016-06-08 11:00:00,62.1,62.14,62.03,62.11,125955.0,52.6977,52.7316,52.6383,52.7062,125955.0
2016-06-08 12:00:00,62.11,62.19,62.08,62.1,88310.0,52.7062,52.7741,52.6807,52.6977,88310.0
2016-06-08 13:00:00,62.11,62.15,62.05,62.13,78300.0,52.7062,52.7401,52.6553,52.7231,78300.0
2016-06-08 14:00:00,62.12,62.24,62.11,62.2,142176.0,52.7147,52.8165,52.7062,52.7825,142176.0
2016-06-08 15:00:00,62.19,62.24,62.15,62.23,301359.0,52.7741,52.8165,52.7401,52.808,301359.0
2016-06-09 09:30:00,62.04,62.37,62.03,62.35,107912.0,52.6468,52.9268,52.6383,52.9098,107912.0
2016-06-09 10:00:00,62.33,62.34,62.01,62.32,346552.0,52.8929,52.9013,52.6213,52.8844,346552.0
2016-06-09 11:00:00,62.32,62.49,62.29,62.44,95830.0,52.8844,53.0286,52.8589,52.9862,95830.0
2016-06-09 12:00:00,62.44,62.55,62.43,62.52,79798.0,52.9862,53.0795,52.9777,53.0541,79798.0
2016-06-09 13:00:00,62.52,62.61,62.46,62.57,105086.0,53.0541,53.1305,53.0032,53.0965,105086.0
2016-06-09 14:00:00,62.56,62.57,62.48,62.5,195618.0,53.088,53.0965,53.0201,53.0371,195618.0
2016-06-09 15:00:00,62.5,62.64,62.47,62.62,308212.0,53.0371,53.1559,53.0117,53.1389,308212.0
2016-06-10 09:30:00,62.62,62.73,62.52,62.6,116993.0,53.1389,53.2323,53.0541,53.122,116993.0
2016-06-10 10:00:00,62.59,62.92,62.56,62.71,137804.0,53.1135,53.3935,53.088,53.2153,137804.0
2016-06-10 11:00:00,62.71,62.79,62.66,62.7,87328.0,53.2153,53.2832,53.1729,53.2068,87328.0
2016-06-10 12:00:00,62.7,62.71,62.46,62.54,101256.0,53.2068,53.2153,53.0032,53.0711,101256.0
2016-06-10 13:00:00,62.53,62.57,62.42,62.43,101762.0,53.0626,53.0965,52.9692,52.9777,101762.0
2016-06-10 14:00:00,62.43,62.52,62.4,62.47,115192.0,52.9777,53.0541,52.9523,53.0117,115192.0
2016-06-10 15:00:00,62.48,62.71,62.44,62.63,287815.0,53.0201,53.2153,52.9862,53.1474,287815.0
2016-06-13 09:30:00,62.64,62.87,62.64,62.78,94897.0,53.1559,53.3511,53.1559,53.2747,94897.0
2016-06-13 10:00:00,62.78,62.91,62.71,62.75,169369.0,53.2747,53.385,53.2153,53.2493,169369.0
2016-06-13 11:00:00,62.75,62.76,62.53,62.58,164964.0,53.2493,53.2578,53.0626,53.105,164964.0
2016-06-13 12:00:00,62.58,62.85,62.56,62.83,224141.0,53.105,53.3341,53.088,53.3172,224141.0
2016-06-13 13:00:00,62.83,62.93,62.59,62.65,180052.0,53.3172,53.402,53.1135,53.1644,180052.0
2016-06-13 14:00:00,62.65,62.73,62.62,62.65,148682.0,53.1644,53.2323,53.1389,53.1644,148682.0
2016-06-13 15:00:00,62.65,62.72,62.54,62.54,317891.0,53.1644,53.2238,53.0711,53.0711,317891.0
2016-06-14 09:30:00,62.47,62.69,62.25,62.58,120107.0,53.0117,53.1984,52.825,53.105,120107.0
2016-06-14 10:00:00,62.6,62.61,62.41,62.41,181650.0,53.122,53.1305,52.9607,52.9607,181650.0
2016-06-14 11:00:00,62.42,62.66,62.38,62.63,193917.0,52.9692,53.1729,52.9353,53.1474,193917.0
2016-06-14 12:00:00,62.62,62.87,62.6,62.82,148063.0,53.1389,53.3511,53.122,53.3087,148063.0
2016-06-14 13:00:00,62.82,62.86,62.76,62.76,125452.0,53.3087,53.3426,53.2578,53.2578,125452.0
2016-06-14 14:00:00,62.77,63.02,62.76,62.85,195308.0,53.2662,53.4784,53.2578,53.3341,195308.0
2016-06-14 15:00:00,62.84,63.01,62.78,62.96,346769.0,53.3256,53.4699,53.2747,53.4275,346769.0
2016-06-15 09:30:00,63.13,63.2,63.0,63.11,79358.0,53.5717,53.6311,53.4614,53.5548,79358.0
2016-06-15 10:00:00,63.12,63.15,62.81,62.81,135077.0,53.5632,53.5887,53.3002,53.3002,135077.0
2016-06-15 11:00:00,62.81,62.83,62.72,62.77,94798.0,53.3002,53.3172,53.2238,53.2662,94798.0
2016-06-15 12:00:00,62.77,62.86,62.71,62.83,106305.0,53.2662,53.3426,53.2153,53.3172,106305.0
2016-06-15 13:00:00,62.82,62.93,62.76,62.89,112572.0,53.3087,53.402,53.2578,53.3681,112572.0
2016-06-15 14:00:00,62.89,63.05,62.89,63.01,155273.0,53.3681,53.5038,53.3681,53.4699,155273.0
2016-06-15 15:00:00,63.0,63.05,62.74,62.81,353677.0,53.4614,53.5038,53.2408,53.3002,353677.0
2016-06-16 09:30:00,62.77,62.92,62.73,62.9,101198.0,53.2662,53.3935,53.2323,53.3766,101198.0
2016-06-16 10:00:00,62.87,63.08,62.79,63.04,329134.0,53.3511,53.5293,53.2832,53.4954,329134.0
2016-06-16 11:00:00,63.05,63.17,62.9,62.93,234300.0,53.5038,53.6057,53.3766,53.402,234300.0
2016-06-16 12:00:00,62.92,63.29,62.9,63.22,144465.0,53.3935,53.7075,53.3766,53.6481,144465.0
2016-06-16 13:00:00,63.22,63.29,63.11,63.13,130610.0,53.6481,53.7075,53.5548,53.5717,130610.0
2016-06-16 14:00:00,63.14,63.38,63.13,63.3,300074.0,53.5802,53.7839,53.5717,53.716,300074.0
2016-06-16 15:00:00,63.3,63.49,63.29,63.43,434410.0,53.716,53.8772,53.7075,53.8263,434410.0
2016-06-17 09:30:00,63.38,63.42,62.83,62.89,352695.0,53.7839,53.8178,53.3172,53.3681,352695.0
2016-06-17 10:00:00,62.89,62.93,62.65,62.74,175443.0,53.3681,53.402,53.1644,53.2408,175443.0
2016-06-17 11:00:00,62.74,62.75,62.52,62.68,161457.0,53.2408,53.2493,53.0541,53.1899,161457.0
2016-06-17 12:00:00,62.69,62.85,62.56,62.58,223856.0,53.1984,53.3341,53.088,53.105,223856.0
2016-06-17 13:00:00,62.58,62.73,62.53,62.68,255970.0,53.105,53.2323,53.0626,53.1899,255970.0
2016-06-17 14:00:00,62.67,62.88,62.66,62.76,257039.0,53.1814,53.3596,53.1729,53.2578,257039.0
2016-06-17 15:00:00,62.77,62.81,62.63,62.64,470008.0,53.2662,53.3002,53.1474,53.1559,470008.0
2016-06-20 09:30:00,62.9,62.92,62.67,62.83,193399.0,53.3766,53.3935,53.1814,53.3172,193399.0
2016-06-20 10:00:00,62.85,62.89,62.61,62.61,200037.0,53.3341,53.3681,53.1305,53.1305,200037.0
2016-06-20 11:00:00,62.62,62.88,62.61,62.78,193100.0,53.1389,53.3596,53.1305,53.2747,193100.0
2016-06-20 12:00:00,62.76,62.77,62.63,62.65,127388.0,53.2578,53.2662,53.1474,53.1644,127388.0
2016-06-20 13:00:00,62.65,62.7,62.53,62.68,163074.0,53.1644,53.2068,53.0626,53.1899,163074.0
2016-06-20 14:00:00,62.69,62.75,62.63,62.73,217821.0,53.1984,53.2493,53.1474,53.2323,217821.0
2016-06-20 15:00:00,62.74,62.75,62.56,62.57,357962.0,53.2408,53.2493,53.088,53.0965,357962.0
2016-06-21 09:30:00,62.92,62.92,62.6,62.72,98801.0,53.3935,53.3935,53.122,53.2238,98801.0
2016-06-21 10:00:00,62.72,62.91,62.67,62.85,147013.0,53.2238,53.385,53.1814,53.3341,147013.0
2016-06-21 11:00:00,62.84,62.93,62.79,62.89,128084.0,53.3256,53.402,53.2832,53.3681,128084.0
2016-06-21 12:00:00,62.89,63.0,62.86,62.9,114957.0,53.3681,53.4614,53.3426,53.3766,114957.0
2016-06-21 13:00:00,62.91,62.99,62.88,62.9,84926.0,53.385,53.4529,53.3596,53.3766,84926.0
2016-06-21 14:00:00,62.89,63.01,62.82,62.82,136921.0,53.3681,53.4699,53.3087,53.3087,136921.0
2016-06-21 15:00:00,62.82,62.88,62.74,62.74,260111.0,53.3087,53.3596,53.2408,53.2408,260111.0
2016-06-22 09:30:00,62.95,63.05,62.89,63.03,84740.0,53.419,53.5038,53.3681,53.4869,84740.0
2016-06-22 10:00:00,63.04,63.35,63.01,63.09,179198.0,53.4954,53.7584,53.4699,53.5378,179198.0
2016-06-22 11:00:00,63.09,63.12,62.98,63.09,111610.0,53.5378,53.5632,53.4444,53.5378,111610.0
2016-06-22 12:00:00,63.09,63.11,62.92,63.05,72984.0,53.5378,53.5548,53.3935,53.5038,72984.0
2016-06-22 13:00:00,63.04,63.14,62.94,63.07,73306.0,53.4954,53.5802,53.4105,53.5208,73306.0
2016-06-22 14:00:00,63.07,63.13,63.04,63.09,95372.0,53.5208,53.5717,53.4954,53.5378,95372.0
2016-06-22 15:00:00,63.09,63.14,62.97,63.05,273050.0,53.5378,53.5802,53.436,53.5038,273050.0
2016-06-23 09:30:00,63.41,63.52,63.3,63.33,47333.0,53.8093,53.9027,53.716,53.7415,47333.0
2016-06-23 10:00:00,63.33,63.39,63.24,63.32,113703.0,53.7415,53.7924,53.6651,53.733,113703.0
2016-06-23 11:00:00,63.31,63.47,63.3,63.39,121420.0,53.7245,53.8603,53.716,53.7924,121420.0
2016-06-23 12:00:00,63.39,63.41,63.3,63.35,70304.0,53.7924,53.8093,53.716,53.7584,70304.0
2016-06-23 13:00:00,63.35,63.37,63.23,63.27,65593.0,53.7584,53.7754,53.6566,53.6905,65593.0
2016-06-23 14:00:00,63.27,63.38,63.24,63.35,88223.0,53.6905,53.7839,53.6651,53.7584,88223.0
2016-06-23 15:00:00,63.34,63.44,63.29,63.42,319064.0,53.7499,53.8348,53.7075,53.8178,319064.0
2016-06-24 09:30:00,62.25,63.0,61.75,62.82,172018.0,52.825,53.4614,52.4007,53.3087,172018.0
2016-06-24 10:00:00,62.79,63.29,62.74,63.13,221424.0,53.2832,53.7075,53.2408,53.5717,221424.0
2016-06-24 11:00:00,63.13,63.57,63.02,63.57,245249.0,53.5717,53.9451,53.4784,53.9451,245249.0
2016-06-24 12:00:00,63.57,63.63,63.33,63.41,275896.0,53.9451,53.996,53.7415,53.8093,275896.0
2016-06-24 13:00:00,63.41,63.71,63.3,63.53,345249.0,53.8093,54.0639,53.716,53.9112,345249.0
2016-06-24 14:00:00,63.55,63.81,63.45,63.71,391303.0,53.9281,54.1488,53.8433,54.0639,391303.0
2016-06-24 15:00:00,63.7,64.0,63.37,63.7,1280662.0,54.0554,54.31,53.7754,54.0554,1280662.0
2016-06-27 09:30:00,63.5,63.64,63.26,63.48,183776.0,53.8857,54.0045,53.682,53.8687,183776.0
2016-06-27 10:00:00,63.47,63.5,63.05,63.15,347018.0,53.8603,53.8857,53.5038,53.5887,347018.0
2016-06-27 11:00:00,63.15,63.68,63.05,63.65,376956.0,53.5887,54.0385,53.5038,54.013,376956.0
2016-06-27 12:00:00,63.64,63.77,63.32,63.41,184008.0,54.0045,54.1148,53.733,53.8093,184008.0
2016-06-27 13:00:00,63.41,63.64,63.4,63.55,171478.0,53.8093,54.0045,53.8009,53.9281,171478.0
2016-06-27 14:00:00,63.54,63.72,63.47,63.51,223295.0,53.9197,54.0724,53.8603,53.8942,223295.0
2016-06-27 15:00:00,63.52,63.79,63.43,63.67,492451.0,53.9027,54.1318,53.8263,54.03,492451.0
2016-06-28 09:30:00,63.75,63.95,63.36,63.81,147555.0,54.0979,54.2676,53.7669,54.1488,147555.0
2016-06-28 10:00:00,63.81,64.03,63.6,63.68,221916.0,54.1488,54.3355,53.9706,54.0385,221916.0
2016-06-28 11:00:00,63.68,63.92,63.57,63.88,179029.0,54.0385,54.2421,53.9451,54.2082,179029.0
2016-06-28 12:00:00,63.89,64.04,63.85,63.99,149031.0,54.2167,54.344,54.1827,54.3015,149031.0
2016-06-28 13:00:00,64.0,64.16,63.95,64.01,339936.0,54.31,54.4458,54.2676,54.3185,339936.0
2016-06-28 14:00:00,64.01,64.23,63.95,64.19,216044.0,54.3185,54.5052,54.2676,54.4712,216044.0
2016-06-28 15:00:00,64.2,64.26,64.0,64.19,426168.0,54.4797,54.5306,54.31,54.4712,426168.0
2016-06-29 09:30:00,64.45,64.98,64.45,64.64,198287.0,54.6919,55.1416,54.6919,54.8531,198287.0
2016-06-29 10:00:00,64.64,64.97,64.62,64.7,357003.0,54.8531,55.1331,54.8361,54.904,357003.0
2016-06-29 11:00:00,64.71,64.73,64.49,64.61,200939.0,54.9125,54.9295,54.7258,54.8277,200939.0
2016-06-29 12:00:00,64.62,64.7,64.46,64.62,210710.0,54.8361,54.904,54.7004,54.8361,210710.0
2016-06-29 13:00:00,64.62,64.62,64.51,64.58,161897.0,54.8361,54.8361,54.7428,54.8022,161897.0
2016-06-29 14:00:00,64.57,64.63,64.52,64.63,148293.0,54.7937,54.8446,54.7513,54.8446,148293.0
2016-06-29 15:00:00,64.63,64.84,64.6,64.77,388679.0,54.8446,55.0228,54.8192,54.9634,388679.0
2016-06-30 09:30:00,64.87,65.2,64.86,65.2,136462.0,55.0483,55.3283,55.0398,55.3283,136462.0
2016-06-30 10:00:00,65.21,65.68,65.17,65.58,228406.0,55.3368,55.7356,55.3029,55.6508,228406.0
2016-06-30 11:00:00,65.58,65.59,65.43,65.58,171893.0,55.6508,55.6593,55.5235,55.6508,171893.0
2016-06-30 12:00:00,65.58,65.78,65.57,65.67,197513.0,55.6508,55.8205,55.6423,55.7272,197513.0
2016-06-30 13:00:00,65.67,65.74,65.62,65.72,142982.0,55.7272,55.7866,55.6847,55.7696,142982.0
2016-06-30 14:00:00,65.73,66.09,65.7,66.04,201777.0,55.7781,56.0836,55.7526,56.0411,201777.0
2016-06-30 15:00:00,66.05,66.27,65.97,66.27,681893.0,56.0496,56.2363,55.9817,56.2363,681893.0
2016-07-01 09:30:00,66.15,66.45,66.09,66.14,220456.0,56.1345,56.3891,56.0836,56.126,220456.0
2016-07-01 10:00:00,66.15,66.37,66.0,66.3,389348.0,56.1345,56.3212,56.0072,56.2618,389348.0
2016-07-01 11:00:00,66.31,66.61,66.29,66.52,303665.0,56.2703,56.5248,56.2533,56.4485,303665.0
2016-07-01 12:00:00,66.52,66.54,66.31,66.46,172072.0,56.4485,56.4654,56.2703,56.3975,172072.0
2016-07-01 13:00:00,66.45,66.58,66.32,66.37,158844.0,56.3891,56.4994,56.2787,56.3212,158844.0
2016-07-01 14:00:00,66.38,66.46,66.31,66.34,174514.0,56.3297,56.3975,56.2703,56.2957,174514.0
2016-07-01 15:00:00,66.35,66.49,66.29,66.45,562836.0,56.3042,56.423,56.2533,56.3891,562836.0
2016-07-05 09:30:00,66.33,66.74,66.16,66.74,200571.0,56.2872,56.6352,56.143,56.6352,200571.0
2016-07-05 10:00:00,66.74,67.13,66.74,67.03,280117.0,56.6352,56.9661,56.6352,56.8812,280117.0
2016-07-05 11:00:00,67.02,70.5,66.9,67.49,956555.0,56.8728,59.8259,56.7709,57.2716,956555.0
2016-07-05 12:00:00,67.5,67.65,67.33,67.5,321945.0,57.2801,57.4074,57.1358,57.2801,321945.0
2016-07-05 13:00:00,67.48,67.49,67.17,67.2,193654.0,57.2631,57.2716,57.0001,57.0255,193654.0
2016-07-05 14:00:00,67.19,67.34,67.03,67.12,158873.0,57.017,57.1443,56.8812,56.9576,158873.0
2016-07-05 15:00:00,67.13,67.35,66.91,67.04,1198946.0,56.9661,57.1528,56.7794,56.8897,1198946.0
2016-07-06 09:30:00,67.15,67.37,66.51,66.61,348442.0,56.9831,57.1698,56.44,56.5248,348442.0
2016-07-06 10:00:00,66.63,66.83,66.25,66.7,314275.0,56.5418,56.7115,56.2193,56.6012,314275.0
2016-07-06 11:00:00,66.7,67.06,66.7,66.91,447787.0,56.6012,56.9067,56.6012,56.7794,447787.0
2016-07-06 12:00:00,66.9,67.1,66.84,67.09,261998.0,56.7709,56.9406,56.72,56.9322,261998.0
2016-07-06 13:00:00,67.09,67.1,66.91,67.01,268938.0,56.9322,56.9406,56.7794,56.8643,268938.0
2016-07-06 14:00:00,67.0,67.35,66.99,67.3,271042.0,56.8558,57.1528,56.8473,57.1104,271042.0
2016-07-06 15:00:00,67.3,67.3,67.08,67.2,490016.0,57.1104,57.1104,56.9237,57.0255,490016.0
2016-07-07 09:30:00,67.3,67.63,66.88,67.35,133055.0,57.1104,57.3904,56.754,57.1528,133055.0
2016-07-07 10:00:00,67.34,67.58,67.27,67.46,235389.0,57.1443,57.348,57.0849,57.2461,235389.0
2016-07-07 11:00:00,67.46,67.63,67.34,67.45,164245.0,57.2461,57.3904,57.1443,57.2377,164245.0
2016-07-07 12:00:00,67.45,67.49,67.19,67.21,105101.0,57.2377,57.2716,57.017,57.034,105101.0
2016-07-07 13:00:00,67.22,67.28,66.99,67.21,147162.0,57.0425,57.0934,56.8473,57.034,147162.0
2016-07-07 14:00:00,67.22,67.24,67.05,67.13,162233.0,57.0425,57.0595,56.8982,56.9661,162233.0
2016-07-07 15:00:00,67.13,67.32,67.13,67.27,274465.0,56.9661,57.1273,56.9661,57.0849,274465.0
2016-07-08 09:30:00,67.44,67.85,67.35,67.73,117034.0,57.2292,57.5771,57.1528,57.4753,117034.0
2016-07-08 10:00:00,67.75,67.97,67.75,67.79,189997.0,57.4922,57.6789,57.4922,57.5262,189997.0
2016-07-08 11:00:00,67.8,67.93,67.68,67.77,225888.0,57.5347,57.645,57.4328,57.5092,225888.0
2016-07-08 12:00:00,67.78,67.79,67.48,67.55,136000.0,57.5177,57.5262,57.2631,57.3225,136000.0
2016-07-08 13:00:00,67.56,67.73,67.54,67.63,118913.0,57.331,57.4753,57.314,57.3904,118913.0
2016-07-08 14:00:00,67.64,67.79,67.61,67.63,235402.0,57.3989,57.5262,57.3734,57.3904,235402.0
2016-07-08 15:00:00,67.63,67.65,67.51,67.6,578584.0,57.3904,57.4074,57.2886,57.3649,578584.0
2016-07-11 09:30:00,67.61,67.83,67.48,67.79,152581.0,57.3734,57.5601,57.2631,57.5262,152581.0
2016-07-11 10:00:00,67.79,67.82,67.58,67.81,249483.0,57.5262,57.5516,57.348,57.5432,249483.0
2016-07-11 11:00:00,67.81,67.87,67.72,67.8,161467.0,57.5432,57.5941,57.4668,57.5347,161467.0
2016-07-11 12:00:00,67.81,67.81,67.72,67.77,99470.0,57.5432,57.5432,57.4668,57.5092,99470.0
2016-07-11 13:00:00,67.77,67.83,67.73,67.76,127749.0,57.5092,57.5601,57.4753,57.5007,127749.0
2016-07-11 14:00:00,67.75,67.8,67.65,67.65,140800.0,57.4922,57.5347,57.4074,57.4074,140800.0
2016-07-11 15:00:00,67.65,67.78,67.65,67.7,423652.0,57.4074,57.5177,57.4074,57.4498,423652.0
2016-07-12 09:30:00,67.94,68.18,67.6,67.6,287351.0,57.6535,57.8571,57.3649,57.3649,287351.0
2016-07-12 10:00:00,67.6,67.81,67.41,67.47,282586.0,57.3649,57.5432,57.2037,57.2546,282586.0
2016-07-12 11:00:00,67.47,67.61,67.37,67.37,266581.0,57.2546,57.3734,57.1698,57.1698,266581.0
2016-07-12 12:00:00,67.38,67.5,67.36,67.47,173830.0,57.1783,57.2801,57.1613,57.2546,173830.0
2016-07-12 13:00:00,67.47,67.48,67.33,67.36,188761.0,57.2546,57.2631,57.1358,57.1613,188761.0
2016-07-12 14:00:00,67.37,67.48,67.29,67.45,386926.0,57.1698,57.2631,57.1019,57.2377,386926.0
2016-07-12 15:00:00,67.47,67.53,67.4,67.47,565814.0,57.2546,57.3055,57.1952,57.2546,565814.0
2016-07-13 09:30:00,67.61,67.73,67.15,67.6,314249.0,57.3734,57.4753,56.9831,57.3649,314249.0
2016-07-13 10:00:00,67.58,67.94,67.54,67.88,267232.0,57.348,57.6535,57.314,57.6026,267232.0
2016-07-13 11:00:00,67.88,67.88,67.43,67.45,181384.0,57.6026,57.6026,57.2207,57.2377,181384.0
2016-07-13 12:00:00,67.45,67.7,67.45,67.7,153248.0,57.2377,57.4498,57.2377,57.4498,153248.0
2016-07-13 13:00:00,67.69,67.81,67.64,67.7,190697.0,57.4413,57.5432,57.3989,57.4498,190697.0
2016-07-13 14:00:00,67.7,67.95,67.67,67.73,930023.0,57.4498,57.662,57.4243,57.4753,930023.0
2016-07-13 15:00:00,67.73,67.83,67.55,67.81,766257.0,57.4753,57.5601,57.3225,57.5432,766257.0
2016-07-14 09:30:00,68.12,68.4,68.08,68.24,221912.0,57.8062,58.0438,57.7723,57.908,221912.0
2016-07-14 10:00:00,68.25,68.47,67.76,67.89,315246.0,57.9165,58.1032,57.5007,57.611,315246.0
2016-07-14 11:00:00,67.89,68.02,67.85,67.93,141251.0,57.611,57.7214,57.5771,57.645,141251.0
2016-07-14 12:00:00,67.92,68.06,67.91,67.98,132226.0,57.6365,57.7553,57.628,57.6874,132226.0
2016-07-14 13:00:00,67.98,68.0,67.73,67.73,431578.0,57.6874,57.7044,57.4753,57.4753,431578.0
2016-07-14 14:00:00,67.73,67.85,67.69,67.82,140505.0,57.4753,57.5771,57.4413,57.5516,140505.0
2016-07-14 15:00:00,67.8,67.99,67.8,67.89,682311.0,57.5347,57.6959,57.5347,57.611,682311.0
2016-07-15 09:30:00,68.06,68.09,67.59,67.59,346048.0,57.7553,57.7808,57.3565,57.3565,346048.0
2016-07-15 10:00:00,67.61,67.75,67.5,67.52,199730.0,57.3734,57.4922,57.2801,57.2971,199730.0
2016-07-15 11:00:00,67.53,67.55,67.32,67.35,250979.0,57.3055,57.3225,57.1273,57.1528,250979.0
2016-07-15 12:00:00,67.35,67.36,67.19,67.22,169983.0,57.1528,57.1613,57.017,57.0425,169983.0
2016-07-15 13:00:00,67.24,67.4,67.24,67.39,163044.0,57.0595,57.1952,57.0595,57.1867,163044.0
2016-07-15 14:00:00,67.4,67.45,67.34,67.45,237471.0,57.1952,57.2377,57.1443,57.2377,237471.0
2016-07-15 15:00:00,67.45,67.56,67.38,67.44,470587.0,57.2377,57.331,57.1783,57.2292,470587.0
2016-07-18 09:30:00,67.78,67.88,67.45,67.7,112205.0,57.5177,57.6026,57.2377,57.4498,112205.0
2016-07-18 10:00:00,67.7,67.74,67.39,67.5,132729.0,57.4498,57.4837,57.1867,57.2801,132729.0
2016-07-18 11:00:00,67.51,67.59,67.21,67.22,155898.0,57.2886,57.3565,57.034,57.0425,155898.0
2016-07-18 12:00:00,67.22,67.27,67.14,67.21,134132.0,57.0425,57.0849,56.9746,57.034,134132.0
2016-07-18 13:00:00,67.22,67.28,67.12,67.24,136646.0,57.0425,57.0934,56.9576,57.0595,136646.0
2016-07-18 14:00:00,67.23,67.26,67.19,67.23,162058.0,57.051,57.0764,57.017,57.051,162058.0
2016-07-18 15:00:00,67.23,67.3,67.19,67.21,339658.0,57.051,57.1104,57.017,57.034,339658.0
2016-07-19 09:30:00,67.29,67.59,67.2,67.5,217714.0,57.1019,57.3565,57.0255,57.2801,217714.0
2016-07-19 10:00:00,67.5,67.62,67.33,67.42,260277.0,57.2801,57.3819,57.1358,57.2122,260277.0
2016-07-19 11:00:00,67.43,67.53,67.37,67.41,156935.0,57.2207,57.3055,57.1698,57.2037,156935.0
2016-07-19 12:00:00,67.41,67.63,67.39,67.6,140075.0,57.2037,57.3904,57.1867,57.3649,140075.0
2016-07-19 13:00:00,67.6,67.62,67.48,67.48,67395.0,57.3649,57.3819,57.2631,57.2631,67395.0
2016-07-19 14:00:00,67.48,67.62,67.46,67.57,103183.0,57.2631,57.3819,57.2461,57.3395,103183.0
2016-07-19 15:00:00,67.59,67.66,67.55,67.62,249798.0,57.3565,57.4159,57.3225,57.3819,249798.0
2016-07-20 09:30:00,67.56,67.82,67.51,67.56,122844.0,57.331,57.5516,57.2886,57.331,122844.0
2016-07-20 10:00:00,67.55,67.82,67.54,67.61,135339.0,57.3225,57.5516,57.314,57.3734,135339.0
2016-07-20 11:00:00,67.6,67.67,67.51,67.63,97818.0,57.3649,57.4243,57.2886,57.3904,97818.0
2016-07-20 12:00:00,67.62,67.74,67.62,67.67,85159.0,57.3819,57.4837,57.3819,57.4243,85159.0
2016-07-20 13:00:00,67.67,67.81,67.61,67.77,107477.0,57.4243,57.5432,57.3734,57.5092,107477.0
2016-07-20 14:00:00,67.76,67.8,67.69,67.75,138226.0,57.5007,57.5347,57.4413,57.4922,138226.0
2016-07-20 15:00:00,67.75,67.83,67.73,67.77,225396.0,57.4922,57.5601,57.4753,57.5092,225396.0
2016-07-21 09:30:00,67.63,67.75,67.27,67.39,95568.0,57.3904,57.4922,57.0849,57.1867,95568.0
2016-07-21 10:00:00,67.4,67.43,67.14,67.24,292005.0,57.1952,57.2207,56.9746,57.0595,292005.0
2016-07-21 11:00:00,67.25,67.41,67.17,67.3,153940.0,57.0679,57.2037,57.0001,57.1104,153940.0
2016-07-21 12:00:00,67.31,67.33,67.22,67.26,80047.0,57.1189,57.1358,57.0425,57.0764,80047.0
2016-07-21 13:00:00,67.25,67.3,67.09,67.1,160713.0,57.0679,57.1104,56.9322,56.9406,160713.0
2016-07-21 14:00:00,67.11,67.19,67.11,67.18,129660.0,56.9491,57.017,56.9491,57.0085,129660.0
2016-07-21 15:00:00,67.18,67.28,67.08,67.18,477214.0,57.0085,57.0934,56.9237,57.0085,477214.0
2016-07-22 09:30:00,67.28,67.5,67.12,67.32,108162.0,57.0934,57.2801,56.9576,57.1273,108162.0
2016-07-22 10:00:00,67.33,67.36,67.06,67.1,415404.0,57.1358,57.1613,56.9067,56.9406,415404.0
2016-07-22 11:00:00,67.1,67.2,67.04,67.17,225658.0,56.9406,57.0255,56.8897,57.0001,225658.0
2016-07-22 12:00:00,67.17,67.23,67.08,67.16,189893.0,57.0001,57.051,56.9237,56.9916,189893.0
2016-07-22 13:00:00,67.15,67.21,67.13,67.19,225914.0,56.9831,57.034,56.9661,57.017,225914.0
2016-07-22 14:00:00,67.19,67.21,67.14,67.14,205956.0,57.017,57.034,56.9746,56.9746,205956.0
2016-07-22 15:00:00,67.15,67.35,67.14,67.19,589390.0,56.9831,57.1528,56.9746,57.017,589390.0
2016-07-25 09:30:00,67.07,67.34,67.0,67.3,149256.0,56.9152,57.1443,56.8558,57.1104,149256.0
2016-07-25 10:00:00,67.29,67.31,66.91,66.94,222231.0,57.1019,57.1189,56.7794,56.8049,222231.0
2016-07-25 11:00:00,66.94,67.18,66.93,67.03,282062.0,56.8049,57.0085,56.7964,56.8812,282062.0
2016-07-25 12:00:00,67.04,67.23,67.0,67.19,387709.0,56.8897,57.051,56.8558,57.017,387709.0
2016-07-25 13:00:00,67.19,67.24,67.1,67.21,228249.0,57.017,57.0595,56.9406,57.034,228249.0
2016-07-25 14:00:00,67.21,67.29,67.18,67.19,148666.0,57.034,57.1019,57.0085,57.017,148666.0
2016-07-25 15:00:00,67.18,67.25,67.1,67.22,580278.0,57.0085,57.0679,56.9406,57.0425,580278.0
2016-07-26 09:30:00,67.29,67.4,67.15,67.28,145674.0,57.1019,57.1952,56.9831,57.0934,145674.0
2016-07-26 10:00:00,67.28,67.28,67.05,67.08,238330.0,57.0934,57.0934,56.8982,56.9237,238330.0
2016-07-26 11:00:00,67.08,67.08,66.81,66.86,191416.0,56.9237,56.9237,56.6946,56.737,191416.0
2016-07-26 12:00:00,66.86,67.04,66.84,66.98,218308.0,56.737,56.8897,56.72,56.8388,218308.0
2016-07-26 13:00:00,66.98,66.99,66.88,66.97,188502.0,56.8388,56.8473,56.754,56.8303,188502.0
2016-07-26 14:00:00,66.96,67.09,66.96,67.05,209871.0,56.8218,56.9322,56.8218,56.8982,209871.0
2016-07-26 15:00:00,67.05,67.35,67.03,67.35,632537.0,56.8982,57.1528,56.8812,57.1528,632537.0
2016-07-27 09:30:00,67.82,68.31,65.71,66.15,535742.0,57.5516,57.9674,55.7611,56.1345,535742.0
2016-07-27 10:00:00,66.16,66.27,65.65,66.14,542556.0,56.143,56.2363,55.7102,56.126,542556.0
2016-07-27 11:00:00,66.16,66.33,65.84,66.11,329994.0,56.143,56.2872,55.8714,56.1005,329994.0
2016-07-27 12:00:00,66.11,66.5,66.1,66.44,244392.0,56.1005,56.4315,56.0921,56.3806,244392.0
2016-07-27 13:00:00,66.45,66.46,66.13,66.36,181037.0,56.3891,56.3975,56.1175,56.3127,181037.0
2016-07-27 14:00:00,66.34,66.75,66.1,66.29,299346.0,56.2957,56.6436,56.0921,56.2533,299346.0
2016-07-27 15:00:00,66.3,66.34,66.08,66.14,619168.0,56.2618,56.2957,56.0751,56.126,619168.0
2016-07-28 09:30:00,66.42,66.85,66.31,66.5,253486.0,56.3636,56.7285,56.2703,56.4315,253486.0
2016-07-28 10:00:00,66.51,66.63,66.18,66.36,219945.0,56.44,56.5418,56.1599,56.3127,219945.0
2016-07-28 11:00:00,66.36,66.54,66.25,66.36,203543.0,56.3127,56.4654,56.2193,56.3127,203543.0
2016-07-28 12:00:00,66.36,66.44,66.22,66.23,168236.0,56.3127,56.3806,56.1939,56.2024,168236.0
2016-07-28 13:00:00,66.23,66.41,66.23,66.36,159076.0,56.2024,56.3551,56.2024,56.3127,159076.0
2016-07-28 14:00:00,66.36,66.41,66.29,66.4,183914.0,56.3127,56.3551,56.2533,56.3466,183914.0
2016-07-28 15:00:00,66.4,66.44,66.32,66.36,558561.0,56.3466,56.3806,56.2787,56.3127,558561.0
2016-07-29 09:30:00,66.36,66.4,65.85,66.2,195552.0,56.3127,56.3466,55.8799,56.1769,195552.0
2016-07-29 10:00:00,66.2,66.25,66.07,66.17,281278.0,56.1769,56.2193,56.0666,56.1515,281278.0
2016-07-29 11:00:00,66.17,66.2,66.05,66.09,170672.0,56.1515,56.1769,56.0496,56.0836,170672.0
2016-07-29 12:00:00,66.1,66.22,66.08,66.15,131056.0,56.0921,56.1939,56.0751,56.1345,131056.0
2016-07-29 13:00:00,66.15,66.18,66.06,66.07,120029.0,56.1345,56.1599,56.0581,56.0666,120029.0
2016-07-29 14:00:00,66.07,66.17,66.01,66.11,177983.0,56.0666,56.1515,56.0157,56.1005,177983.0
2016-07-29 15:00:00,66.11,66.23,66.06,66.1,489067.0,56.1005,56.2024,56.0581,56.0921,489067.0
2016-08-01 09:30:00,66.25,66.56,66.14,66.4,145090.0,56.2193,56.4824,56.126,56.3466,145090.0
2016-08-01 10:00:00,66.4,66.61,66.27,66.49,196794.0,56.3466,56.5248,56.2363,56.423,196794.0
2016-08-01 11:00:00,66.48,66.64,66.4,66.44,181169.0,56.4145,56.5503,56.3466,56.3806,181169.0
2016-08-01 12:00:00,66.43,66.43,66.18,66.35,129475.0,56.3721,56.3721,56.1599,56.3042,129475.0
2016-08-01 13:00:00,66.34,66.4,66.25,66.39,107160.0,56.2957,56.3466,56.2193,56.3381,107160.0
2016-08-01 14:00:00,66.39,66.45,66.26,66.44,127998.0,56.3381,56.3891,56.2278,56.3806,127998.0
2016-08-01 15:00:00,66.44,66.5,66.39,66.48,389119.0,56.3806,56.4315,56.3381,56.4145,389119.0
2016-08-02 09:30:00,66.31,66.46,65.78,66.01,186763.0,56.2703,56.3975,55.8205,56.0157,186763.0
2016-08-02 10:00:00,66.0,66.29,65.83,66.28,226152.0,56.0072,56.2533,55.8629,56.2448,226152.0
2016-08-02 11:00:00,66.29,66.47,66.18,66.23,202856.0,56.2533,56.406,56.1599,56.2024,202856.0
2016-08-02 12:00:00,66.23,66.34,65.98,66.02,215829.0,56.2024,56.2957,55.9902,56.0242,215829.0
2016-08-02 13:00:00,66.03,66.09,65.92,65.96,184483.0,56.0327,56.0836,55.9393,55.9733,184483.0
2016-08-02 14:00:00,65.95,66.01,65.88,66.01,247947.0,55.9648,56.0157,55.9054,56.0157,247947.0
2016-08-02 15:00:00,66.01,66.19,65.96,66.1,301119.0,56.0157,56.1684,55.9733,56.0921,301119.0
2016-08-03 09:30:00,66.02,66.23,65.72,65.76,94558.0,56.0242,56.2024,55.7696,55.8035,94558.0
2016-08-03 10:00:00,65.77,65.96,65.62,65.88,156366.0,55.812,55.9733,55.6847,55.9054,156366.0
2016-08-03 11:00:00,65.88,65.92,65.64,65.74,160830.0,55.9054,55.9393,55.7017,55.7866,160830.0
2016-08-03 12:00:00,65.74,65.76,65.65,65.68,121033.0,55.7866,55.8035,55.7102,55.7356,121033.0
2016-08-03 13:00:00,65.67,65.75,65.64,65.71,116252.0,55.7272,55.795,55.7017,55.7611,116252.0
2016-08-03 14:00:00,65.71,65.76,65.68,65.72,122605.0,55.7611,55.8035,55.7356,55.7696,122605.0
2016-08-03 15:00:00,65.73,65.86,65.68,65.8,374394.0,55.7781,55.8884,55.7356,55.8375,374394.0
2016-08-04 09:30:00,66.0,66.27,65.95,66.06,61077.0,56.0072,56.2363,55.9648,56.0581,61077.0
2016-08-04 10:00:00,66.06,66.08,65.94,66.04,137581.0,56.0581,56.0751,55.9563,56.0411,137581.0
2016-08-04 11:00:00,66.04,66.06,65.89,65.98,124043.0,56.0411,56.0581,55.9139,55.9902,124043.0
2016-08-04 12:00:00,65.98,66.0,65.87,65.91,108254.0,55.9902,56.0072,55.8969,55.9308,108254.0
2016-08-04 13:00:00,65.91,65.93,65.79,65.82,93829.0,55.9308,55.9478,55.829,55.8544,93829.0
2016-08-04 14:00:00,65.82,65.84,65.7,65.74,120054.0,55.8544,55.8714,55.7526,55.7866,120054.0
2016-08-04 15:00:00,65.73,65.86,65.68,65.8,416404.0,55.7781,55.8884,55.7356,55.8375,416404.0
2016-08-05 09:30:00,66.05,66.29,65.99,66.08,133693.0,56.0496,56.2533,55.9987,56.0751,133693.0
2016-08-05 10:00:00,66.1,66.16,65.95,66.12,266345.0,56.0921,56.143,55.9648,56.109,266345.0
2016-08-05 11:00:00,66.14,66.22,66.02,66.06,89600.0,56.126,56.1939,56.0242,56.0581,89600.0
2016-08-05 12:00:00,66.05,66.14,66.02,66.03,96823.0,56.0496,56.126,56.0242,56.0327,96823.0
2016-08-05 13:00:00,66.03,66.05,65.85,65.9,137268.0,56.0327,56.0496,55.8799,55.9223,137268.0
2016-08-05 14:00:00,65.9,65.98,65.85,65.94,138187.0,55.9223,55.9902,55.8799,55.9563,138187.0
2016-08-05 15:00:00,65.94,66.03,65.93,65.96,432323.0,55.9563,56.0327,55.9478,55.9733,432323.0
2016-08-08 09:30:00,66.04,66.18,65.77,65.8,115028.0,56.0411,56.1599,55.812,55.8375,115028.0
2016-08-08 10:00:00,65.8,65.87,65.77,65.81,192711.0,55.8375,55.8969,55.812,55.846,192711.0
2016-08-08 11:00:00,65.8,65.82,65.71,65.73,122331.0,55.8375,55.8544,55.7611,55.7781,122331.0
2016-08-08 12:00:00,65.72,65.76,65.66,65.66,111994.0,55.7696,55.8035,55.7187,55.7187,111994.0
2016-08-08 13:00:00,65.67,65.68,65.59,65.59,156563.0,55.7272,55.7356,55.6593,55.6593,156563.0
2016-08-08 14:00:00,65.6,65.61,65.54,65.57,167475.0,55.6678,55.6762,55.6168,55.6423,167475.0
2016-08-08 15:00:00,65.56,65.61,65.5,65.51,478873.0,55.6338,55.6762,55.5829,55.5914,478873.0
2016-08-09 09:30:00,65.76,65.96,65.66,65.9,185677.0,55.8035,55.9733,55.7187,55.9223,185677.0
2016-08-09 10:00:00,65.9,66.0,65.83,65.99,439415.0,55.9223,56.0072,55.8629,55.9987,439415.0
2016-08-09 11:00:00,66.0,66.12,65.95,66.09,116188.0,56.0072,56.109,55.9648,56.0836,116188.0
2016-08-09 12:00:00,66.1,66.11,65.95,65.99,116545.0,56.0921,56.1005,55.9648,55.9987,116545.0
2016-08-09 13:00:00,65.99,66.01,65.87,65.88,105426.0,55.9987,56.0157,55.8969,55.9054,105426.0
2016-08-09 14:00:00,65.89,65.92,65.81,65.84,327257.0,55.9139,55.9393,55.846,55.8714,327257.0
2016-08-09 15:00:00,65.85,65.87,65.74,65.76,643773.0,55.8799,55.8969,55.7866,55.8035,643773.0
2016-08-10 09:30:00,65.93,65.99,65.74,65.79,130006.0,55.9478,55.9987,55.7866,55.829,130006.0
2016-08-10 10:00:00,65.79,65.96,65.75,65.91,157258.0,55.829,55.9733,55.795,55.9308,157258.0
2016-08-10 11:00:00,65.91,66.02,65.86,65.92,305699.0,55.9308,56.0242,55.8884,55.9393,305699.0
2016-08-10 12:00:00,65.91,66.17,65.91,66.14,180215.0,55.9308,56.1515,55.9308,56.126,180215.0
2016-08-10 13:00:00,66.14,66.22,66.1,66.21,93787.0,56.126,56.1939,56.0921,56.1854,93787.0
2016-08-10 14:00:00,66.21,66.41,66.19,66.4,143614.0,56.1854,56.3551,56.1684,56.3466,143614.0
2016-08-10 15:00:00,66.39,66.58,66.33,66.55,339282.0,56.3381,56.4994,56.2872,56.4739,339282.0
2016-08-11 09:30:00,66.67,67.24,66.67,66.85,250802.0,56.5758,57.0595,56.5758,56.7285,250802.0
2016-08-11 10:00:00,66.84,66.93,66.7,66.7,214933.0,56.72,56.7964,56.6012,56.6012,214933.0
2016-08-11 11:00:00,66.71,66.73,66.56,66.63,144878.0,56.6097,56.6267,56.4824,56.5418,144878.0
2016-08-11 12:00:00,66.63,66.66,66.54,66.63,118199.0,56.5418,56.5673,56.4654,56.5418,118199.0
2016-08-11 13:00:00,66.62,66.7,66.61,66.68,104692.0,56.5333,56.6012,56.5248,56.5842,104692.0
2016-08-11 14:00:00,66.69,66.84,66.68,66.74,129885.0,56.5927,56.72,56.5842,56.6352,129885.0
2016-08-11 15:00:00,66.74,66.83,66.71,66.82,298215.0,56.6352,56.7115,56.6097,56.703,298215.0
2016-08-12 09:30:00,66.46,66.95,66.46,66.75,103258.0,56.3975,56.8134,56.3975,56.6436,103258.0
2016-08-12 10:00:00,66.74,66.92,66.66,66.92,119051.0,56.6352,56.7879,56.5673,56.7879,119051.0
2016-08-12 11:00:00,66.92,66.93,66.68,66.77,122974.0,56.7879,56.7964,56.5842,56.6606,122974.0
2016-08-12 12:00:00,66.77,66.79,66.59,66.62,74050.0,56.6606,56.6776,56.5079,56.5333,74050.0
2016-08-12 13:00:00,66.61,66.62,66.52,66.54,78243.0,56.5248,56.5333,56.4485,56.4654,78243.0
2016-08-12 14:00:00,66.54,66.64,66.52,66.58,103620.0,56.4654,56.5503,56.4485,56.4994,103620.0
2016-08-12 15:00:00,66.58,66.69,66.56,66.66,194176.0,56.4994,56.5927,56.4824,56.5673,194176.0
2016-08-15 09:30:00,66.65,66.89,66.58,66.82,74523.0,56.5588,56.7624,56.4994,56.703,74523.0
2016-08-15 10:00:00,66.81,66.88,66.62,66.67,184349.0,56.6946,56.754,56.5333,56.5758,184349.0
2016-08-15 11:00:00,66.66,66.68,66.52,66.53,133516.0,56.5673,56.5842,56.4485,56.457,133516.0
2016-08-15 12:00:00,66.54,66.59,66.48,66.48,89184.0,56.4654,56.5079,56.4145,56.4145,89184.0
2016-08-15 13:00:00,66.49,66.57,66.44,66.44,139143.0,56.423,56.4909,56.3806,56.3806,139143.0
2016-08-15 14:00:00,66.44,66.46,66.33,66.37,122765.0,56.3806,56.3975,56.2872,56.3212,122765.0
2016-08-15 15:00:00,66.37,66.41,66.22,66.23,328077.0,56.3212,56.3551,56.1939,56.2024,328077.0
2016-08-16 09:30:00,65.99,66.05,65.43,65.55,226434.0,55.9987,56.0496,55.5235,55.6253,226434.0
2016-08-16 10:00:00,65.56,65.65,65.33,65.39,259803.0,55.6338,55.7102,55.4386,55.4896,259803.0
2016-08-16 11:00:00,65.4,65.41,65.15,65.18,239297.0,55.498,55.5065,55.2859,55.3113,239297.0
2016-08-16 12:00:00,65.18,65.18,64.87,65.06,348435.0,55.3113,55.3113,55.0483,55.2095,348435.0
2016-08-16 13:00:00,65.06,65.12,64.9,65.09,202345.0,55.2095,55.2604,55.0737,55.235,202345.0
2016-08-16 14:00:00,65.1,65.11,64.91,64.97,181624.0,55.2435,55.2519,55.0822,55.1331,181624.0
2016-08-16 15:00:00,64.97,65.06,64.94,64.98,418310.0,55.1331,55.2095,55.1077,55.1416,418310.0
2016-08-17 09:30:00,65.19,65.43,65.01,65.3,172626.0,55.3198,55.5235,55.1671,55.4132,172626.0
2016-08-17 10:00:00,65.3,65.34,65.05,65.07,241715.0,55.4132,55.4471,55.201,55.218,241715.0
2016-08-17 11:00:00,65.06,65.15,64.93,64.94,323243.0,55.2095,55.2859,55.0992,55.1077,323243.0
2016-08-17 12:00:00,64.94,65.21,64.93,65.18,176471.0,55.1077,55.3368,55.0992,55.3113,176471.0
2016-08-17 13:00:00,65.17,65.22,65.02,65.03,185121.0,55.3029,55.3453,55.1756,55.1841,185121.0
2016-08-17 14:00:00,65.03,65.33,64.86,65.32,419805.0,55.1841,55.4386,55.0398,55.4302,419805.0
2016-08-17 15:00:00,65.32,65.42,65.25,65.4,488612.0,55.4302,55.515,55.3708,55.498,488612.0
2016-08-18 09:30:00,65.26,65.33,64.95,64.95,116448.0,55.3792,55.4386,55.1162,55.1162,116448.0
2016-08-18 10:00:00,64.94,65.01,64.69,64.81,225204.0,55.1077,55.1671,54.8955,54.9974,225204.0
2016-08-18 11:00:00,64.82,65.08,64.82,64.95,185251.0,55.0059,55.2265,55.0059,55.1162,185251.0
2016-08-18 12:00:00,64.94,65.07,64.78,64.79,242348.0,55.1077,55.218,54.9719,54.9804,242348.0
2016-08-18 13:00:00,64.79,64.84,64.75,64.83,318600.0,54.9804,55.0228,54.9465,55.0143,318600.0
2016-08-18 14:00:00,64.83,64.83,64.73,64.77,176244.0,55.0143,55.0143,54.9295,54.9634,176244.0
2016-08-18 15:00:00,64.77,64.95,64.74,64.91,499197.0,54.9634,55.1162,54.938,55.0822,499197.0
2016-08-19 09:30:00,64.78,64.95,64.68,64.93,181952.0,54.9719,55.1162,54.8871,55.0992,181952.0
2016-08-19 10:00:00,64.94,65.01,64.9,64.91,138508.0,55.1077,55.1671,55.0737,55.0822,138508.0
2016-08-19 11:00:00,64.91,65.01,64.91,65.0,119133.0,55.0822,55.1671,55.0822,55.1586,119133.0
2016-08-19 12:00:00,65.0,65.08,64.9,64.94,112080.0,55.1586,55.2265,55.0737,55.1077,112080.0
2016-08-19 13:00:00,64.94,64.98,64.85,64.93,127281.0,55.1077,55.1416,55.0313,55.0992,127281.0
2016-08-19 14:00:00,64.92,65.03,64.9,65.0,129718.0,55.0907,55.1841,55.0737,55.1586,129718.0
2016-08-19 15:00:00,65.0,65.03,64.97,64.98,359461.0,55.1586,55.1841,55.1331,55.1416,359461.0
2016-08-22 09:30:00,65.0,65.25,64.91,65.2,142753.0,55.1586,55.3708,55.0822,55.3283,142753.0
2016-08-22 10:00:00,65.23,65.41,65.12,65.33,212591.0,55.3538,55.5065,55.2604,55.4386,212591.0
2016-08-22 11:00:00,65.32,65.42,65.29,65.4,152028.0,55.4302,55.515,55.4047,55.498,152028.0
2016-08-22 12:00:00,65.4,65.55,65.38,65.41,168969.0,55.498,55.6253,55.4811,55.5065,168969.0
2016-08-22 13:00:00,65.4,65.58,65.29,65.56,235008.0,55.498,55.6508,55.4047,55.6338,235008.0
2016-08-22 14:00:00,65.56,65.69,65.53,65.6,244376.0,55.6338,55.7441,55.6084,55.6678,244376.0
2016-08-22 15:00:00,65.6,65.63,65.49,65.52,583880.0,55.6678,55.6932,55.5744,55.5999,583880.0
2016-08-23 09:30:00,65.51,65.63,65.13,65.2,167221.0,55.5914,55.6932,55.2689,55.3283,167221.0
2016-08-23 10:00:00,65.21,65.35,65.14,65.23,144165.0,55.3368,55.4556,55.2774,55.3538,144165.0
2016-08-23 11:00:00,65.23,65.34,65.19,65.2,144682.0,55.3538,55.4471,55.3198,55.3283,144682.0
2016-08-23 12:00:00,65.2,65.31,65.16,65.26,138745.0,55.3283,55.4217,55.2944,55.3792,138745.0
2016-08-23 13:00:00,65.26,65.33,65.24,65.27,84524.0,55.3792,55.4386,55.3623,55.3877,84524.0
2016-08-23 14:00:00,65.27,65.32,65.2,65.27,120207.0,55.3877,55.4302,55.3283,55.3877,120207.0
2016-08-23 15:00:00,65.26,65.33,65.26,65.3,276332.0,55.3792,55.4386,55.3792,55.4132,276332.0
2016-08-24 09:30:00,65.22,65.34,65.08,65.24,77408.0,55.3453,55.4471,55.2265,55.3623,77408.0
2016-08-24 10:00:00,65.25,65.25,65.06,65.23,121649.0,55.3708,55.3708,55.2095,55.3538,121649.0
2016-08-24 11:00:00,65.22,65.34,65.16,65.31,106234.0,55.3453,55.4471,55.2944,55.4217,106234.0
2016-08-24 12:00:00,65.3,65.38,65.25,65.29,85176.0,55.4132,55.4811,55.3708,55.4047,85176.0
2016-08-24 13:00:00,65.29,65.39,65.25,65.32,126895.0,55.4047,55.4896,55.3708,55.4302,126895.0
2016-08-24 14:00:00,65.32,65.42,65.24,65.38,178840.0,55.4302,55.515,55.3623,55.4811,178840.0
2016-08-24 15:00:00,65.37,65.38,65.23,65.3,346118.0,55.4726,55.4811,55.3538,55.4132,346118.0
2016-08-25 09:30:00,65.34,65.55,65.25,65.45,51671.0,55.4471,55.6253,55.3708,55.5405,51671.0
2016-08-25 10:00:00,65.45,65.63,65.42,65.59,173833.0,55.5405,55.6932,55.515,55.6593,173833.0
2016-08-25 11:00:00,65.59,65.63,65.47,65.52,141433.0,55.6593,55.6932,55.5574,55.5999,141433.0
2016-08-25 12:00:00,65.51,65.59,65.41,65.53,218587.0,55.5914,55.6593,55.5065,55.6084,218587.0
2016-08-25 13:00:00,65.53,65.53,65.32,65.34,140387.0,55.6084,55.6084,55.4302,55.4471,140387.0
2016-08-25 14:00:00,65.34,65.34,65.16,65.24,199778.0,55.4471,55.4471,55.2944,55.3623,199778.0
2016-08-25 15:00:00,65.23,65.28,65.15,65.22,360779.0,55.3538,55.3962,55.2859,55.3453,360779.0
2016-08-26 09:30:00,64.99,65.32,64.94,65.03,142103.0,55.1501,55.4302,55.1077,55.1841,142103.0
2016-08-26 10:00:00,65.01,65.23,64.8,65.11,252420.0,55.1671,55.3538,54.9889,55.2519,252420.0
2016-08-26 11:00:00,65.11,65.18,64.66,64.7,248602.0,55.2519,55.3113,54.8701,54.904,248602.0
2016-08-26 12:00:00,64.7,64.75,64.45,64.65,215931.0,54.904,54.9465,54.6919,54.8616,215931.0
2016-08-26 13:00:00,64.65,64.66,64.04,64.09,268195.0,54.8616,54.8701,54.344,54.3864,268195.0
2016-08-26 14:00:00,64.08,64.15,63.77,63.8,389678.0,54.3779,54.4373,54.1148,54.1403,389678.0
2016-08-26 15:00:00,63.79,64.0,63.78,63.97,691514.0,54.1318,54.31,54.1233,54.2846,691514.0
2016-08-29 09:30:00,64.1,64.56,63.98,64.42,174145.0,54.3949,54.7852,54.293,54.6664,174145.0
2016-08-29 10:00:00,64.42,64.43,64.16,64.43,231408.0,54.6664,54.6749,54.4458,54.6749,231408.0
2016-08-29 11:00:00,64.43,64.55,64.3,64.43,133622.0,54.6749,54.7767,54.5646,54.6749,133622.0
2016-08-29 12:00:00,64.44,64.52,64.42,64.43,82697.0,54.6834,54.7513,54.6664,54.6749,82697.0
2016-08-29 13:00:00,64.44,64.44,64.32,64.34,105336.0,54.6834,54.6834,54.5816,54.5985,105336.0
2016-08-29 14:00:00,64.35,64.37,64.24,64.29,92116.0,54.607,54.624,54.5137,54.5561,92116.0
2016-08-29 15:00:00,64.29,64.37,64.2,64.37,425594.0,54.5561,54.624,54.4797,54.624,425594.0
2016-08-30 09:30:00,64.52,64.52,64.19,64.25,128987.0,54.7513,54.7513,54.4712,54.5222,128987.0
2016-08-30 10:00:00,64.25,64.26,64.04,64.14,188730.0,54.5222,54.5306,54.344,54.4288,188730.0
2016-08-30 11:00:00,64.13,64.18,63.97,64.16,181430.0,54.4203,54.4628,54.2846,54.4458,181430.0
2016-08-30 12:00:00,64.16,64.17,63.84,63.93,237089.0,54.4458,54.4543,54.1742,54.2506,237089.0
2016-08-30 13:00:00,63.92,64.25,63.9,64.24,147200.0,54.2421,54.5222,54.2251,54.5137,147200.0
2016-08-30 14:00:00,64.24,64.24,64.02,64.03,236217.0,54.5137,54.5137,54.327,54.3355,236217.0
2016-08-30 15:00:00,64.04,64.11,64.0,64.05,276775.0,54.344,54.4034,54.31,54.3524,276775.0
2016-08-31 09:30:00,63.88,63.93,63.7,63.76,87862.0,54.2082,54.2506,54.0554,54.1063,87862.0
2016-08-31 10:00:00,63.75,63.88,63.61,63.87,192619.0,54.0979,54.2082,53.9791,54.1997,192619.0
2016-08-31 11:00:00,63.87,64.04,63.86,63.9,175269.0,54.1997,54.344,54.1912,54.2251,175269.0
2016-08-31 12:00:00,63.9,63.93,63.74,63.76,70501.0,54.2251,54.2506,54.0894,54.1063,70501.0
2016-08-31 13:00:00,63.77,63.86,63.72,63.8,79131.0,54.1148,54.1912,54.0724,54.1403,79131.0
2016-08-31 14:00:00,63.8,63.88,63.73,63.76,130575.0,54.1403,54.2082,54.0809,54.1063,130575.0
2016-08-31 15:00:00,63.75,63.97,63.75,63.93,339924.0,54.0979,54.2846,54.0979,54.2506,339924.0
2016-09-01 09:30:00,63.98,64.12,63.88,63.96,117152.0,54.293,54.4118,54.2082,54.2761,117152.0
2016-09-01 10:00:00,63.96,64.08,63.72,63.72,237064.0,54.2761,54.3779,54.0724,54.0724,237064.0
2016-09-01 11:00:00,63.72,63.91,63.67,63.84,350510.0,54.0724,54.2336,54.03,54.1742,350510.0
2016-09-01 12:00:00,63.85,64.13,63.83,64.03,226214.0,54.1827,54.4203,54.1657,54.3355,226214.0
2016-09-01 13:00:00,64.03,64.06,63.95,64.0,95692.0,54.3355,54.3609,54.2676,54.31,95692.0
2016-09-01 14:00:00,64.0,64.06,63.92,64.05,93077.0,54.31,54.3609,54.2421,54.3524,93077.0
2016-09-01 15:00:00,64.05,64.06,63.95,63.99,469644.0,54.3524,54.3609,54.2676,54.3015,469644.0
2016-09-02 09:30:00,64.33,64.62,64.3,64.48,151117.0,54.59,54.8361,54.5646,54.7173,151117.0
2016-09-02 10:00:00,64.5,64.5,64.08,64.23,231713.0,54.7343,54.7343,54.3779,54.5052,231713.0
2016-09-02 11:00:00,64.23,64.3,64.16,64.25,207217.0,54.5052,54.5646,54.4458,54.5222,207217.0
2016-09-02 12:00:00,64.25,64.31,64.2,64.25,99368.0,54.5222,54.5731,54.4797,54.5222,99368.0
2016-09-02 13:00:00,64.25,64.3,64.19,64.21,101316.0,54.5222,54.5646,54.4712,54.4882,101316.0
2016-09-02 14:00:00,64.21,64.36,64.2,64.36,108296.0,54.4882,54.6155,54.4797,54.6155,108296.0
2016-09-02 15:00:00,64.36,64.37,64.27,64.35,270477.0,54.6155,54.624,54.5391,54.607,270477.0
2016-09-06 09:30:00,64.51,64.84,64.21,64.31,215154.0,54.7428,55.0228,54.4882,54.5731,215154.0
2016-09-06 10:00:00,64.31,64.58,64.2,64.53,464025.0,54.5731,54.8022,54.4797,54.7598,464025.0
2016-09-06 11:00:00,64.53,64.82,64.45,64.77,362128.0,54.7598,55.0059,54.6919,54.9634,362128.0
2016-09-06 12:00:00,64.77,64.79,64.44,64.47,199964.0,54.9634,54.9804,54.6834,54.7088,199964.0
2016-09-06 13:00:00,64.48,64.52,64.4,64.52,122820.0,54.7173,54.7513,54.6494,54.7513,122820.0
2016-09-06 14:00:00,64.52,64.57,64.44,64.53,132416.0,54.7513,54.7937,54.6834,54.7598,132416.0
2016-09-06 15:00:00,64.53,64.69,64.52,64.66,508953.0,54.7598,54.8955,54.7513,54.8701,508953.0
2016-09-07 09:30:00,64.2,64.27,63.97,64.08,220090.0,54.8281,54.8879,54.6317,54.7257,220090.0
2016-09-07 10:00:00,64.07,64.3,63.99,64.09,440217.0,54.7171,54.9135,54.6488,54.7342,440217.0
2016-09-07 11:00:00,64.09,64.13,63.83,63.9,265422.0,54.7342,54.7684,54.5122,54.5719,265422.0
2016-09-07 12:00:00,63.9,64.1,63.84,64.01,140779.0,54.5719,54.7427,54.5207,54.6659,140779.0
2016-09-07 13:00:00,64.01,64.15,63.98,64.11,125633.0,54.6659,54.7854,54.6403,54.7513,125633.0
2016-09-07 14:00:00,64.11,64.14,64.01,64.03,152709.0,54.7513,54.7769,54.6659,54.683,152709.0
2016-09-07 15:00:00,64.04,64.11,63.97,64.1,322619.0,54.6915,54.7513,54.6317,54.7427,322619.0
2016-09-08 09:30:00,63.95,64.22,63.86,64.18,145654.0,54.6146,54.8452,54.5378,54.8111,145654.0
2016-09-08 10:00:00,64.19,64.45,64.19,64.39,230460.0,54.8196,55.0416,54.8196,54.9904,230460.0
2016-09-08 11:00:00,64.4,64.42,64.16,64.2,153441.0,54.9989,55.016,54.794,54.8281,153441.0
2016-09-08 12:00:00,64.21,64.25,64.1,64.24,142224.0,54.8367,54.8708,54.7427,54.8623,142224.0
2016-09-08 13:00:00,64.23,64.34,64.18,64.29,179736.0,54.8538,54.9477,54.8111,54.905,179736.0
2016-09-08 14:00:00,64.29,64.4,64.24,64.25,245020.0,54.905,54.9989,54.8623,54.8708,245020.0
2016-09-08 15:00:00,64.26,64.33,64.24,64.29,355758.0,54.8794,54.9392,54.8623,54.905,355758.0
2016-09-09 09:30:00,63.87,63.87,63.35,63.39,136458.0,54.5463,54.5463,54.1022,54.1364,136458.0
2016-09-09 10:00:00,63.42,63.5,63.3,63.48,200642.0,54.162,54.2303,54.0595,54.2132,200642.0
2016-09-09 11:00:00,63.48,63.62,63.39,63.5,239908.0,54.2132,54.3328,54.1364,54.2303,239908.0
2016-09-09 12:00:00,63.51,63.59,63.46,63.57,137755.0,54.2389,54.3072,54.1962,54.2901,137755.0
2016-09-09 13:00:00,63.57,63.6,63.16,63.2,376296.0,54.2901,54.3157,53.94,53.9741,376296.0
2016-09-09 14:00:00,63.19,63.23,62.98,63.02,224845.0,53.9656,53.9997,53.7862,53.8204,224845.0
2016-09-09 15:00:00,63.02,63.05,62.74,62.75,677230.0,53.8204,53.846,53.5813,53.5898,677230.0
2016-09-12 09:30:00,62.89,63.22,62.74,63.17,229398.0,53.7094,53.9912,53.5813,53.9485,229398.0
2016-09-12 10:00:00,63.17,63.19,62.79,62.81,190531.0,53.9485,53.9656,53.624,53.6411,190531.0
2016-09-12 11:00:00,62.81,62.93,62.63,62.92,188058.0,53.6411,53.7435,53.4873,53.735,188058.0
2016-09-12 12:00:00,62.93,63.04,62.89,63.03,149133.0,53.7435,53.8375,53.7094,53.8289,149133.0
2016-09-12 13:00:00,63.03,63.29,63.0,63.27,258484.0,53.8289,54.051,53.8033,54.0339,258484.0
2016-09-12 14:00:00,63.27,63.49,63.24,63.43,343449.0,54.0339,54.2218,54.0083,54.1705,343449.0
2016-09-12 15:00:00,63.44,63.56,63.33,63.34,1877276.0,54.1791,54.2816,54.0851,54.0937,1877276.0
2016-09-13 09:30:00,63.0,63.18,62.9,63.07,666845.0,53.8033,53.957,53.7179,53.8631,666845.0
2016-09-13 10:00:00,63.05,63.22,63.02,63.1,621925.0,53.846,53.9912,53.8204,53.8887,621925.0
2016-09-13 11:00:00,63.1,63.11,62.97,63.07,319526.0,53.8887,53.8973,53.7777,53.8631,319526.0
2016-09-13 12:00:00,63.07,63.11,62.68,62.77,203899.0,53.8631,53.8973,53.53,53.6069,203899.0
2016-09-13 13:00:00,62.76,63.08,62.66,62.86,540666.0,53.5983,53.8716,53.5129,53.6838,540666.0
2016-09-13 14:00:00,62.85,63.02,62.71,62.91,187426.0,53.6752,53.8204,53.5556,53.7265,187426.0
2016-09-13 15:00:00,62.9,62.93,62.6,62.7,549230.0,53.7179,53.7435,53.4617,53.5471,549230.0
2016-09-14 09:30:00,62.78,62.94,62.61,62.8,108483.0,53.6154,53.7521,53.4702,53.6325,108483.0
2016-09-14 10:00:00,62.8,62.92,62.68,62.71,137862.0,53.6325,53.735,53.53,53.5556,137862.0
2016-09-14 11:00:00,62.71,62.81,62.61,62.79,187351.0,53.5556,53.6411,53.4702,53.624,187351.0
2016-09-14 12:00:00,62.78,62.88,62.68,62.7,115358.0,53.6154,53.7008,53.53,53.5471,115358.0
2016-09-14 13:00:00,62.7,62.79,62.65,62.66,110025.0,53.5471,53.624,53.5044,53.5129,110025.0
2016-09-14 14:00:00,62.66,62.66,62.49,62.53,249007.0,53.5129,53.5129,53.3678,53.4019,249007.0
2016-09-14 15:00:00,62.52,62.66,62.41,62.65,516973.0,53.3934,53.5129,53.2994,53.5044,516973.0
2016-09-15 09:30:00,62.58,62.97,62.45,62.6,108686.0,53.4446,53.7777,53.3336,53.4617,108686.0
2016-09-15 10:00:00,62.59,62.76,62.53,62.7,145442.0,53.4532,53.5983,53.4019,53.5471,145442.0
2016-09-15 11:00:00,62.71,62.83,62.68,62.75,505649.0,53.5556,53.6581,53.53,53.5898,505649.0
2016-09-15 12:00:00,62.75,62.76,62.63,62.74,138984.0,53.5898,53.5983,53.4873,53.5813,138984.0
2016-09-15 13:00:00,62.75,63.08,62.75,63.08,387789.0,53.5898,53.8716,53.5898,53.8716,387789.0
2016-09-15 14:00:00,63.08,63.14,63.01,63.05,215431.0,53.8716,53.9229,53.8119,53.846,215431.0
2016-09-15 15:00:00,63.05,63.11,62.82,62.82,859879.0,53.846,53.8973,53.6496,53.6496,859879.0
2016-09-16 09:30:00,62.51,62.79,62.48,62.75,453948.0,53.3848,53.624,53.3592,53.5898,453948.0
2016-09-16 10:00:00,62.76,62.78,62.53,62.72,157577.0,53.5983,53.6154,53.4019,53.5642,157577.0
2016-09-16 11:00:00,62.73,62.87,62.64,62.85,458980.0,53.5727,53.6923,53.4959,53.6752,458980.0
2016-09-16 12:00:00,62.85,62.89,62.75,62.8,173054.0,53.6752,53.7094,53.5898,53.6325,173054.0
2016-09-16 13:00:00,62.8,62.82,62.59,62.74,95392.0,53.6325,53.6496,53.4532,53.5813,95392.0
2016-09-16 14:00:00,62.73,62.79,62.68,62.69,114571.0,53.5727,53.624,53.53,53.5386,114571.0
2016-09-16 15:00:00,62.69,62.9,62.69,62.8,612287.0,53.5386,53.7179,53.5386,53.6325,612287.0
2016-09-19 09:30:00,62.66,62.98,62.58,62.89,146046.0,53.5129,53.7862,53.4446,53.7094,146046.0
2016-09-19 10:00:00,62.88,63.09,62.87,62.95,331728.0,53.7008,53.8802,53.6923,53.7606,331728.0
2016-09-19 11:00:00,62.95,62.96,62.78,62.91,201525.0,53.7606,53.7692,53.6154,53.7265,201525.0
2016-09-19 12:00:00,62.9,63.01,62.88,62.96,305889.0,53.7179,53.8119,53.7008,53.7692,305889.0
2016-09-19 13:00:00,62.96,63.0,62.85,62.93,143170.0,53.7692,53.8033,53.6752,53.7435,143170.0
2016-09-19 14:00:00,62.93,63.12,62.93,63.1,496372.0,53.7435,53.9058,53.7435,53.8887,496372.0
2016-09-19 15:00:00,63.1,63.17,62.99,63.0,614919.0,53.8887,53.9485,53.7948,53.8033,614919.0
2016-09-20 09:30:00,63.41,63.7,63.17,63.44,497602.0,54.1535,54.4011,53.9485,54.1791,497602.0
2016-09-20 10:00:00,63.44,63.62,63.36,63.57,905772.0,54.1791,54.3328,54.1108,54.2901,905772.0
2016-09-20 11:00:00,63.56,63.57,63.31,63.35,399807.0,54.2816,54.2901,54.0681,54.1022,399807.0
2016-09-20 12:00:00,63.35,63.4,63.22,63.22,204325.0,54.1022,54.1449,53.9912,53.9912,204325.0
2016-09-20 13:00:00,63.22,63.3,63.2,63.25,184589.0,53.9912,54.0595,53.9741,54.0168,184589.0
2016-09-20 14:00:00,63.25,63.29,63.18,63.28,204374.0,54.0168,54.051,53.957,54.0424,204374.0
2016-09-20 15:00:00,63.29,63.37,63.21,63.21,413766.0,54.051,54.1193,53.9827,53.9827,413766.0
2016-09-21 09:30:00,63.36,63.52,63.25,63.49,297052.0,54.1108,54.2474,54.0168,54.2218,297052.0
2016-09-21 10:00:00,63.49,63.63,63.39,63.4,298472.0,54.2218,54.3413,54.1364,54.1449,298472.0
2016-09-21 11:00:00,63.41,63.49,63.35,63.48,119542.0,54.1535,54.2218,54.1022,54.2132,119542.0
2016-09-21 12:00:00,63.49,63.54,63.33,63.43,255887.0,54.2218,54.2645,54.0851,54.1705,255887.0
2016-09-21 13:00:00,63.43,63.55,63.37,63.48,146209.0,54.1705,54.273,54.1193,54.2132,146209.0
2016-09-21 14:00:00,63.48,63.88,63.43,63.86,218756.0,54.2132,54.5549,54.1705,54.5378,218756.0
2016-09-21 15:00:00,63.86,64.05,63.79,64.0,805220.0,54.5378,54.7,54.478,54.6573,805220.0
2016-09-22 09:30:00,64.2,64.25,63.77,63.77,439114.0,54.8281,54.8708,54.4609,54.4609,439114.0
2016-09-22 10:00:00,63.77,64.22,63.69,64.2,2514789.0,54.4609,54.8452,54.3926,54.8281,2514789.0
2016-09-22 11:00:00,64.2,64.2,63.93,64.05,271036.0,54.8281,54.8281,54.5976,54.7,271036.0
2016-09-22 12:00:00,64.05,64.13,64.03,64.05,184867.0,54.7,54.7684,54.683,54.7,184867.0
2016-09-22 13:00:00,64.05,64.12,64.03,64.04,149366.0,54.7,54.7598,54.683,54.6915,149366.0
2016-09-22 14:00:00,64.04,64.06,63.75,63.99,402238.0,54.6915,54.7086,54.4438,54.6488,402238.0
2016-09-22 15:00:00,64.0,64.05,63.9,64.0,702872.0,54.6573,54.7,54.5719,54.6573,702872.0
2016-09-23 09:30:00,63.71,63.74,63.12,63.52,163509.0,54.4097,54.4353,53.9058,54.2474,163509.0
2016-09-23 10:00:00,63.51,63.62,63.45,63.54,238838.0,54.2389,54.3328,54.1876,54.2645,238838.0
2016-09-23 11:00:00,63.52,63.54,63.33,63.44,167917.0,54.2474,54.2645,54.0851,54.1791,167917.0
2016-09-23 12:00:00,63.44,63.53,63.31,63.35,228065.0,54.1791,54.2559,54.0681,54.1022,228065.0
2016-09-23 13:00:00,63.36,63.39,63.24,63.26,208660.0,54.1108,54.1364,54.0083,54.0254,208660.0
2016-09-23 14:00:00,63.27,63.49,63.26,63.47,230562.0,54.0339,54.2218,54.0254,54.2047,230562.0
2016-09-23 15:00:00,63.48,63.53,63.36,63.37,339010.0,54.2132,54.2559,54.1108,54.1193,339010.0
2016-09-26 09:30:00,63.31,63.41,63.09,63.2,141159.0,54.0681,54.1535,53.8802,53.9741,141159.0
2016-09-26 10:00:00,63.18,63.52,63.16,63.33,171812.0,53.957,54.2474,53.94,54.0851,171812.0
2016-09-26 11:00:00,63.33,63.35,63.23,63.26,98304.0,54.0851,54.1022,53.9997,54.0254,98304.0
2016-09-26 12:00:00,63.26,63.61,63.24,63.58,91004.0,54.0254,54.3243,54.0083,54.2986,91004.0
2016-09-26 13:00:00,63.56,63.64,63.48,63.57,159633.0,54.2816,54.3499,54.2132,54.2901,159633.0
2016-09-26 14:00:00,63.57,63.64,63.52,63.58,151619.0,54.2901,54.3499,54.2474,54.2986,151619.0
2016-09-26 15:00:00,63.58,63.67,63.48,63.51,308445.0,54.2986,54.3755,54.2132,54.2389,308445.0
2016-09-27 09:30:00,63.71,64.0,63.67,63.8,219416.0,54.4097,54.6573,54.3755,54.4865,219416.0
2016-09-27 10:00:00,63.8,63.94,63.74,63.81,423537.0,54.4865,54.6061,54.4353,54.4951,423537.0
2016-09-27 11:00:00,63.82,63.93,63.75,63.89,267082.0,54.5036,54.5976,54.4438,54.5634,267082.0
2016-09-27 12:00:00,63.9,63.98,63.86,63.96,532301.0,54.5719,54.6403,54.5378,54.6232,532301.0
2016-09-27 13:00:00,63.97,64.03,63.88,63.92,174654.0,54.6317,54.683,54.5549,54.589,174654.0
2016-09-27 14:00:00,63.92,63.95,63.87,63.91,153329.0,54.589,54.6146,54.5463,54.5805,153329.0
2016-09-27 15:00:00,63.91,63.94,63.82,63.89,497434.0,54.5805,54.6061,54.5036,54.5634,497434.0
2016-09-28 09:30:00,64.13,64.13,63.85,63.88,88175.0,54.7684,54.7684,54.5292,54.5549,88175.0
2016-09-28 10:00:00,63.88,63.9,63.79,63.84,179673.0,54.5549,54.5719,54.478,54.5207,179673.0
2016-09-28 11:00:00,63.85,63.89,63.79,63.81,186748.0,54.5292,54.5634,54.478,54.4951,186748.0
2016-09-28 12:00:00,63.81,63.85,63.72,63.81,109217.0,54.4951,54.5292,54.4182,54.4951,109217.0
2016-09-28 13:00:00,63.81,63.84,63.77,63.82,97418.0,54.4951,54.5207,54.4609,54.5036,97418.0
2016-09-28 14:00:00,63.81,63.95,63.8,63.86,228543.0,54.4951,54.6146,54.4865,54.5378,228543.0
2016-09-28 15:00:00,63.86,63.88,63.75,63.83,306767.0,54.5378,54.5549,54.4438,54.5122,306767.0
2016-09-29 09:30:00,63.73,63.78,63.56,63.57,75240.0,54.4267,54.4695,54.2816,54.2901,75240.0
2016-09-29 10:00:00,63.57,63.75,63.56,63.6,129264.0,54.2901,54.4438,54.2816,54.3157,129264.0
2016-09-29 11:00:00,63.6,63.65,63.55,63.58,99857.0,54.3157,54.3584,54.273,54.2986,99857.0
2016-09-29 12:00:00,63.57,63.62,63.25,63.34,198001.0,54.2901,54.3328,54.0168,54.0937,198001.0
2016-09-29 13:00:00,63.35,63.4,63.22,63.28,162750.0,54.1022,54.1449,53.9912,54.0424,162750.0
2016-09-29 14:00:00,63.28,63.5,63.25,63.39,267103.0,54.0424,54.2303,54.0168,54.1364,267103.0
2016-09-29 15:00:00,63.38,63.47,63.21,63.26,421897.0,54.1278,54.2047,53.9827,54.0254,421897.0
2016-09-30 09:30:00,63.49,63.75,63.4,63.41,88083.0,54.2218,54.4438,54.1449,54.1535,88083.0
2016-09-30 10:00:00,63.43,63.67,63.43,63.67,196978.0,54.1705,54.3755,54.1705,54.3755,196978.0
2016-09-30 11:00:00,63.67,63.75,63.6,63.66,217414.0,54.3755,54.4438,54.3157,54.367,217414.0
2016-09-30 12:00:00,63.67,63.83,63.62,63.78,131225.0,54.3755,54.5122,54.3328,54.4695,131225.0
2016-09-30 13:00:00,63.78,63.88,63.76,63.77,206124.0,54.4695,54.5549,54.4524,54.4609,206124.0
2016-09-30 14:00:00,63.76,63.97,63.75,63.9,167780.0,54.4524,54.6317,54.4438,54.5719,167780.0
2016-09-30 15:00:00,63.9,64.04,63.76,63.76,576297.0,54.5719,54.6915,54.4524,54.4524,576297.0
2016-10-03 09:30:00,63.7,63.73,63.54,63.59,60034.0,54.4011,54.4267,54.2645,54.3072,60034.0
2016-10-03 10:00:00,63.6,63.76,63.51,63.73,121434.0,54.3157,54.4524,54.2389,54.4267,121434.0
2016-10-03 11:00:00,63.72,63.72,63.54,63.55,131815.0,54.4182,54.4182,54.2645,54.273,131815.0
2016-10-03 12:00:00,63.54,63.67,63.48,63.67,75362.0,54.2645,54.3755,54.2132,54.3755,75362.0
2016-10-03 13:00:00,63.67,63.74,63.55,63.57,136816.0,54.3755,54.4353,54.273,54.2901,136816.0
2016-10-03 14:00:00,63.58,63.59,63.38,63.46,134471.0,54.2986,54.3072,54.1278,54.1962,134471.0
2016-10-03 15:00:00,63.46,63.55,63.41,63.46,269288.0,54.1962,54.273,54.1535,54.1962,269288.0
2016-10-04 09:30:00,63.54,63.58,63.39,63.42,75635.0,54.2645,54.2986,54.1364,54.162,75635.0
2016-10-04 10:00:00,63.41,63.43,63.01,63.01,179270.0,54.1535,54.1705,53.8119,53.8119,179270.0
2016-10-04 11:00:00,63.02,63.05,62.68,62.81,279554.0,53.8204,53.846,53.53,53.6411,279554.0
2016-10-04 12:00:00,62.79,62.87,62.71,62.78,223291.0,53.624,53.6923,53.5556,53.6154,223291.0
2016-10-04 13:00:00,62.77,62.77,62.44,62.58,149050.0,53.6069,53.6069,53.3251,53.4446,149050.0
2016-10-04 14:00:00,62.57,62.67,62.38,62.4,143829.0,53.4361,53.5215,53.2738,53.2909,143829.0
2016-10-04 15:00:00,62.4,62.7,62.38,62.64,384837.0,53.2909,53.5471,53.2738,53.4959,384837.0
2016-10-05 09:30:00,62.82,62.96,62.71,62.83,76991.0,53.6496,53.7692,53.5556,53.6581,76991.0
2016-10-05 10:00:00,62.83,62.86,62.65,62.8,196715.0,53.6581,53.6838,53.5044,53.6325,196715.0
2016-10-05 11:00:00,62.79,62.86,62.68,62.69,159828.0,53.624,53.6838,53.53,53.5386,159828.0
2016-10-05 12:00:00,62.69,62.73,62.51,62.53,110265.0,53.5386,53.5727,53.3848,53.4019,110265.0
2016-10-05 13:00:00,62.54,62.57,62.39,62.4,133575.0,53.4105,53.4361,53.2824,53.2909,133575.0
2016-10-05 14:00:00,62.41,62.42,62.31,62.36,135266.0,53.2994,53.308,53.214,53.2567,135266.0
2016-10-05 15:00:00,62.36,62.44,62.26,62.4,389676.0,53.2567,53.3251,53.1713,53.2909,389676.0
2016-10-06 09:30:00,62.37,62.37,62.06,62.07,328146.0,53.2653,53.2653,53.0005,53.0091,328146.0
2016-10-06 10:00:00,62.06,62.4,62.06,62.4,500725.0,53.0005,53.2909,53.0005,53.2909,500725.0
2016-10-06 11:00:00,62.38,62.63,62.35,62.61,172800.0,53.2738,53.4873,53.2482,53.4702,172800.0
2016-10-06 12:00:00,62.63,62.97,62.62,62.94,253300.0,53.4873,53.7777,53.4788,53.7521,253300.0
2016-10-06 13:00:00,62.94,63.0,62.81,62.85,154076.0,53.7521,53.8033,53.6411,53.6752,154076.0
2016-10-06 14:00:00,62.85,62.93,62.83,62.84,148388.0,53.6752,53.7435,53.6581,53.6667,148388.0
2016-10-06 15:00:00,62.85,62.87,62.65,62.77,559430.0,53.6752,53.6923,53.5044,53.6069,559430.0
2016-10-07 09:30:00,62.73,62.85,62.48,62.6,86926.0,53.5727,53.6752,53.3592,53.4617,86926.0
2016-10-07 10:00:00,62.6,62.77,62.41,62.46,179346.0,53.4617,53.6069,53.2994,53.3421,179346.0
2016-10-07 11:00:00,62.46,62.55,62.28,62.42,134888.0,53.3421,53.419,53.1884,53.308,134888.0
2016-10-07 12:00:00,62.42,62.61,62.38,62.61,155679.0,53.308,53.4702,53.2738,53.4702,155679.0
2016-10-07 13:00:00,62.61,62.66,62.51,62.55,184173.0,53.4702,53.5129,53.3848,53.419,184173.0
2016-10-07 14:00:00,62.54,62.65,62.48,62.53,186721.0,53.4105,53.5044,53.3592,53.4019,186721.0
2016-10-07 15:00:00,62.54,62.56,62.28,62.29,512885.0,53.4105,53.4275,53.1884,53.197,512885.0
2016-10-10 09:30:00,62.34,62.77,62.34,62.62,55342.0,53.2397,53.6069,53.2397,53.4788,55342.0
2016-10-10 10:00:00,62.63,62.69,62.51,62.62,106120.0,53.4873,53.5386,53.3848,53.4788,106120.0
2016-10-10 11:00:00,62.62,62.7,62.57,62.66,95676.0,53.4788,53.5471,53.4361,53.5129,95676.0
2016-10-10 12:00:00,62.65,62.73,62.58,62.69,81033.0,53.5044,53.5727,53.4446,53.5386,81033.0
2016-10-10 13:00:00,62.69,62.86,62.68,62.76,107570.0,53.5386,53.6838,53.53,53.5983,107570.0
2016-10-10 14:00:00,62.76,62.8,62.7,62.74,138341.0,53.5983,53.6325,53.5471,53.5813,138341.0
2016-10-10 15:00:00,62.74,62.85,62.68,62.81,394538.0,53.5813,53.6752,53.53,53.6411,394538.0
2016-10-11 09:30:00,62.61,62.82,62.56,62.81,99015.0,53.4702,53.6496,53.4275,53.6411,99015.0
2016-10-11 10:00:00,62.81,62.85,62.73,62.75,122945.0,53.6411,53.6752,53.5727,53.5898,122945.0
2016-10-11 11:00:00,62.72,62.73,62.5,62.56,136393.0,53.5642,53.5727,53.3763,53.4275,136393.0
2016-10-11 12:00:00,62.56,62.65,62.47,62.57,110146.0,53.4275,53.5044,53.3507,53.4361,110146.0
2016-10-11 13:00:00,62.56,62.58,62.29,62.31,148330.0,53.4275,53.4446,53.197,53.214,148330.0
2016-10-11 14:00:00,62.31,62.37,62.21,62.29,165178.0,53.214,53.2653,53.1286,53.197,165178.0
2016-10-11 15:00:00,62.3,62.55,62.28,62.45,366993.0,53.2055,53.419,53.1884,53.3336,366993.0
2016-10-12 09:30:00,62.54,62.61,62.36,62.61,70869.0,53.4105,53.4702,53.2567,53.4702,70869.0
2016-10-12 10:00:00,62.61,62.67,62.49,62.5,168190.0,53.4702,53.5215,53.3678,53.3763,168190.0
2016-10-12 11:00:00,62.5,62.68,62.5,62.65,183177.0,53.3763,53.53,53.3763,53.5044,183177.0
2016-10-12 12:00:00,62.65,62.98,62.65,62.94,141074.0,53.5044,53.7862,53.5044,53.7521,141074.0
2016-10-12 13:00:00,62.94,63.03,62.87,63.02,173473.0,53.7521,53.8289,53.6923,53.8204,173473.0
2016-10-12 14:00:00,63.03,63.14,62.94,63.08,162653.0,53.8289,53.9229,53.7521,53.8716,162653.0
2016-10-12 15:00:00,63.06,63.07,62.82,62.82,585349.0,53.8546,53.8631,53.6496,53.6496,585349.0
2016-10-13 09:30:00,62.1,62.22,61.19,61.23,381003.0,53.0347,53.1372,52.2575,52.2917,381003.0
2016-10-13 10:00:00,61.23,61.45,61.08,61.44,476620.0,52.2917,52.4796,52.1636,52.471,476620.0
2016-10-13 11:00:00,61.44,61.48,61.25,61.41,223652.0,52.471,52.5052,52.3088,52.4454,223652.0
2016-10-13 12:00:00,61.41,61.64,61.38,61.57,147244.0,52.4454,52.6418,52.4198,52.5821,147244.0
2016-10-13 13:00:00,61.58,61.88,61.57,61.79,244805.0,52.5906,52.8468,52.5821,52.7699,244805.0
2016-10-13 14:00:00,61.78,61.89,61.59,61.73,274616.0,52.7614,52.8554,52.5991,52.7187,274616.0
2016-10-13 15:00:00,61.73,61.83,61.63,61.7,401371.0,52.7187,52.8041,52.6333,52.6931,401371.0
2016-10-14 09:30:00,61.85,62.18,61.74,62.13,108267.0,52.8212,53.103,52.7272,53.0603,108267.0
2016-10-14 10:00:00,62.1,62.46,62.09,62.26,173586.0,53.0347,53.3421,53.0262,53.1713,173586.0
2016-10-14 11:00:00,62.26,62.26,61.98,62.03,340515.0,53.1713,53.1713,52.9322,52.9749,340515.0
2016-10-14 12:00:00,62.02,62.08,61.98,61.98,125775.0,52.9664,53.0176,52.9322,52.9322,125775.0
2016-10-14 13:00:00,61.98,62.21,61.95,62.08,187505.0,52.9322,53.1286,52.9066,53.0176,187505.0
2016-10-14 14:00:00,62.07,62.1,61.9,61.92,189048.0,53.0091,53.0347,52.8639,52.881,189048.0
2016-10-14 15:00:00,61.93,61.99,61.88,61.89,421720.0,52.8895,52.9408,52.8468,52.8554,421720.0
2016-10-17 09:30:00,61.87,62.14,61.81,62.12,66706.0,52.8383,53.0689,52.787,53.0518,66706.0
2016-10-17 10:00:00,62.11,62.38,62.04,62.38,169419.0,53.0432,53.2738,52.9835,53.2738,169419.0
2016-10-17 11:00:00,62.38,62.78,62.37,62.75,236977.0,53.2738,53.6154,53.2653,53.5898,236977.0
2016-10-17 12:00:00,62.74,62.82,62.68,62.74,212189.0,53.5813,53.6496,53.53,53.5813,212189.0
2016-10-17 13:00:00,62.73,62.8,62.65,62.66,179568.0,53.5727,53.6325,53.5044,53.5129,179568.0
2016-10-17 14:00:00,62.65,62.79,62.59,62.72,142640.0,53.5044,53.624,53.4532,53.5642,142640.0
2016-10-17 15:00:00,62.73,62.73,62.54,62.63,350663.0,53.5727,53.5727,53.4105,53.4873,350663.0
2016-10-18 09:30:00,63.05,63.15,62.52,62.68,92998.0,53.846,53.9314,53.3934,53.53,92998.0
2016-10-18 10:00:00,62.68,62.78,62.53,62.55,90912.0,53.53,53.6154,53.4019,53.419,90912.0
2016-10-18 11:00:00,62.56,62.74,62.45,62.7,100122.0,53.4275,53.5813,53.3336,53.5471,100122.0
2016-10-18 12:00:00,62.7,62.76,62.66,62.67,69446.0,53.5471,53.5983,53.5129,53.5215,69446.0
2016-10-18 13:00:00,62.68,62.76,62.59,62.63,54313.0,53.53,53.5983,53.4532,53.4873,54313.0
2016-10-18 14:00:00,62.63,62.66,62.51,62.55,77842.0,53.4873,53.5129,53.3848,53.419,77842.0
2016-10-18 15:00:00,62.56,62.58,62.47,62.54,210597.0,53.4275,53.4446,53.3507,53.4105,210597.0
2016-10-19 09:30:00,62.55,62.58,61.97,62.0,137978.0,53.419,53.4446,52.9237,52.9493,137978.0
2016-10-19 10:00:00,62.01,62.48,62.01,62.47,169065.0,52.9578,53.3592,52.9578,53.3507,169065.0
2016-10-19 11:00:00,62.47,62.49,62.29,62.34,120544.0,53.3507,53.3678,53.197,53.2397,120544.0
2016-10-19 12:00:00,62.33,62.46,62.28,62.44,116506.0,53.2311,53.3421,53.1884,53.3251,116506.0
2016-10-19 13:00:00,62.45,62.51,62.37,62.51,109424.0,53.3336,53.3848,53.2653,53.3848,109424.0
2016-10-19 14:00:00,62.51,62.53,62.4,62.48,168482.0,53.3848,53.4019,53.2909,53.3592,168482.0
2016-10-19 15:00:00,62.49,62.59,62.41,62.44,271718.0,53.3678,53.4532,53.2994,53.3251,271718.0
2016-10-20 09:30:00,62.4,62.51,62.26,62.5,55711.0,53.2909,53.3848,53.1713,53.3763,55711.0
2016-10-20 10:00:00,62.5,62.59,62.17,62.19,114849.0,53.3763,53.4532,53.0945,53.1116,114849.0
2016-10-20 11:00:00,62.2,62.44,62.19,62.44,92610.0,53.1201,53.3251,53.1116,53.3251,92610.0
2016-10-20 12:00:00,62.43,62.51,62.4,62.44,89941.0,53.3165,53.3848,53.2909,53.3251,89941.0
2016-10-20 13:00:00,62.43,62.51,62.34,62.4,66577.0,53.3165,53.3848,53.2397,53.2909,66577.0
2016-10-20 14:00:00,62.39,62.52,62.39,62.48,72562.0,53.2824,53.3934,53.2824,53.3592,72562.0
2016-10-20 15:00:00,62.47,62.51,62.36,62.44,236594.0,53.3507,53.3848,53.2567,53.3251,236594.0
2016-10-21 09:30:00,62.02,62.05,61.59,61.7,186409.0,52.9664,52.992,52.5991,52.6931,186409.0
2016-10-21 10:00:00,61.7,61.93,61.66,61.85,120202.0,52.6931,52.8895,52.6589,52.8212,120202.0
2016-10-21 11:00:00,61.85,62.11,61.83,62.1,138976.0,52.8212,53.0432,52.8041,53.0347,138976.0
2016-10-21 12:00:00,62.1,62.11,61.94,62.05,90829.0,53.0347,53.0432,52.8981,52.992,90829.0
2016-10-21 13:00:00,62.05,62.17,62.04,62.17,67940.0,52.992,53.0945,52.9835,53.0945,67940.0
2016-10-21 14:00:00,62.16,62.26,62.13,62.22,108357.0,53.0859,53.1713,53.0603,53.1372,108357.0
2016-10-21 15:00:00,62.21,62.25,62.1,62.21,221546.0,53.1286,53.1628,53.0347,53.1286,221546.0
2016-10-24 09:30:00,62.4,62.71,62.4,62.64,74191.0,53.2909,53.5556,53.2909,53.4959,74191.0
2016-10-24 10:00:00,62.64,62.66,62.45,62.54,108148.0,53.4959,53.5129,53.3336,53.4105,108148.0
2016-10-24 11:00:00,62.55,62.64,62.49,62.49,182730.0,53.419,53.4959,53.3678,53.3678,182730.0
2016-10-24 12:00:00,62.5,62.64,62.49,62.62,122647.0,53.3763,53.4959,53.3678,53.4788,122647.0
2016-10-24 13:00:00,62.63,62.64,62.57,62.61,83738.0,53.4873,53.4959,53.4361,53.4702,83738.0
2016-10-24 14:00:00,62.6,62.63,62.55,62.63,72874.0,53.4617,53.4873,53.419,53.4873,72874.0
2016-10-24 15:00:00,62.64,62.65,62.51,62.54,254316.0,53.4959,53.5044,53.3848,53.4105,254316.0
2016-10-25 09:30:00,62.48,62.63,62.33,62.6,119808.0,53.3592,53.4873,53.2311,53.4617,119808.0
2016-10-25 10:00:00,62.61,63.12,62.6,63.07,232432.0,53.4702,53.9058,53.4617,53.8631,232432.0
2016-10-25 11:00:00,63.08,63.39,63.04,63.19,253797.0,53.8716,54.1364,53.8375,53.9656,253797.0
2016-10-25 12:00:00,63.19,63.23,63.08,63.11,181240.0,53.9656,53.9997,53.8716,53.8973,181240.0
2016-10-25 13:00:00,63.11,63.21,63.09,63.12,142545.0,53.8973,53.9827,53.8802,53.9058,142545.0
2016-10-25 14:00:00,63.13,63.34,63.0,63.01,339863.0,53.9143,54.0937,53.8033,53.8119,339863.0
2016-10-25 15:00:00,63.01,63.05,62.72,62.75,593829.0,53.8119,53.846,53.5642,53.5898,593829.0
2016-10-26 09:30:00,64.04,64.1,62.96,63.49,257442.0,54.6915,54.7427,53.7692,54.2218,257442.0
2016-10-26 10:00:00,63.46,64.25,63.25,64.25,415371.0,54.1962,54.8708,54.0168,54.8708,415371.0
2016-10-26 11:00:00,64.25,64.25,63.75,64.2,279603.0,54.8708,54.8708,54.4438,54.8281,279603.0
2016-10-26 12:00:00,64.2,64.2,64.0,64.06,162188.0,54.8281,54.8281,54.6573,54.7086,162188.0
2016-10-26 13:00:00,64.06,64.06,63.84,63.9,131366.0,54.7086,54.7086,54.5207,54.5719,131366.0
2016-10-26 14:00:00,63.89,64.09,63.78,64.06,201429.0,54.5634,54.7342,54.4695,54.7086,201429.0
2016-10-26 15:00:00,64.05,64.06,63.93,63.95,477621.0,54.7,54.7086,54.5976,54.6146,477621.0
2016-10-27 09:30:00,64.19,64.41,64.17,64.24,202052.0,54.8196,55.0075,54.8025,54.8623,202052.0
2016-10-27 10:00:00,64.24,64.33,63.66,63.69,285186.0,54.8623,54.9392,54.367,54.3926,285186.0
2016-10-27 11:00:00,63.69,63.79,63.58,63.73,218938.0,54.3926,54.478,54.2986,54.4267,218938.0
2016-10-27 12:00:00,63.73,63.75,63.52,63.65,142237.0,54.4267,54.4438,54.2474,54.3584,142237.0
2016-10-27 13:00:00,63.66,63.77,63.51,63.67,166102.0,54.367,54.4609,54.2389,54.3755,166102.0
2016-10-27 14:00:00,63.68,63.7,63.41,63.41,219541.0,54.384,54.4011,54.1535,54.1535,219541.0
2016-10-27 15:00:00,63.41,63.5,63.22,63.36,526554.0,54.1535,54.2303,53.9912,54.1108,526554.0
2016-10-28 09:30:00,63.51,64.08,63.51,63.82,256892.0,54.2389,54.7257,54.2389,54.5036,256892.0
2016-10-28 10:00:00,63.81,64.06,63.74,63.98,278913.0,54.4951,54.7086,54.4353,54.6403,278913.0
2016-10-28 11:00:00,63.99,64.2,63.96,64.15,170941.0,54.6488,54.8281,54.6232,54.7854,170941.0
2016-10-28 12:00:00,64.15,64.33,64.14,64.16,246876.0,54.7854,54.9392,54.7769,54.794,246876.0
2016-10-28 13:00:00,64.16,64.17,63.7,63.93,258668.0,54.794,54.8025,54.4011,54.5976,258668.0
2016-10-28 14:00:00,63.92,64.43,63.92,64.4,270503.0,54.589,55.0246,54.589,54.9989,270503.0
2016-10-28 15:00:00,64.4,64.4,63.91,63.99,628698.0,54.9989,54.9989,54.5805,54.6488,628698.0
2016-10-31 09:30:00,64.93,65.44,64.92,65.32,448889.0,55.4516,55.8871,55.443,55.7846,448889.0
2016-10-31 10:00:00,65.33,65.87,65.31,65.78,578893.0,55.7932,56.2544,55.7761,56.1775,578893.0
2016-10-31 11:00:00,65.77,65.77,65.48,65.59,278586.0,56.169,56.169,55.9213,56.0152,278586.0
2016-10-31 12:00:00,65.58,65.68,65.46,65.57,265587.0,56.0067,56.0921,55.9042,55.9981,265587.0
2016-10-31 13:00:00,65.57,65.78,65.53,65.69,273119.0,55.9981,56.1775,55.964,56.1006,273119.0
2016-10-31 14:00:00,65.69,65.72,65.5,65.67,308861.0,56.1006,56.1263,55.9384,56.0835,308861.0
2016-10-31 15:00:00,65.67,65.76,65.6,65.66,658379.0,56.0835,56.1604,56.0238,56.075,658379.0
2016-11-01 09:30:00,64.92,65.0,64.13,64.29,246533.0,55.443,55.5114,54.7684,54.905,246533.0
2016-11-01 10:00:00,64.29,64.31,63.96,64.24,303057.0,54.905,54.9221,54.6232,54.8623,303057.0
2016-11-01 11:00:00,64.24,64.29,64.05,64.27,275037.0,54.8623,54.905,54.7,54.8879,275037.0
2016-11-01 12:00:00,64.28,64.28,64.14,64.23,257169.0,54.8965,54.8965,54.7769,54.8538,257169.0
2016-11-01 13:00:00,64.23,64.33,63.98,64.08,210095.0,54.8538,54.9392,54.6403,54.7257,210095.0
2016-11-01 14:00:00,64.07,64.09,63.82,63.84,292582.0,54.7171,54.7342,54.5036,54.5207,292582.0
2016-11-01 15:00:00,63.85,64.0,63.79,63.94,620548.0,54.5292,54.6573,54.478,54.6061,620548.0
2016-11-02 09:30:00,64.07,64.25,63.91,64.03,82036.0,54.7171,54.8708,54.5805,54.683,82036.0
2016-11-02 10:00:00,64.02,64.28,63.98,64.1,128145.0,54.6744,54.8965,54.6403,54.7427,128145.0
2016-11-02 11:00:00,64.11,64.2,63.97,64.03,234352.0,54.7513,54.8281,54.6317,54.683,234352.0
2016-11-02 12:00:00,64.03,64.1,63.91,63.96,249110.0,54.683,54.7427,54.5805,54.6232,249110.0
2016-11-02 13:00:00,63.94,63.96,63.62,63.65,170677.0,54.6061,54.6232,54.3328,54.3584,170677.0
2016-11-02 14:00:00,63.64,63.92,63.5,63.76,246139.0,54.3499,54.589,54.2303,54.4524,246139.0
2016-11-02 15:00:00,63.76,63.83,63.57,63.64,325340.0,54.4524,54.5122,54.2901,54.3499,325340.0
2016-11-03 09:30:00,63.64,63.64,63.25,63.32,71072.0,54.3499,54.3499,54.0168,54.0766,71072.0
2016-11-03 10:00:00,63.33,63.59,63.19,63.44,90818.0,54.0851,54.3072,53.9656,54.1791,90818.0
2016-11-03 11:00:00,63.45,63.62,63.37,63.4,97621.0,54.1876,54.3328,54.1193,54.1449,97621.0
2016-11-03 12:00:00,63.39,63.53,63.37,63.48,76514.0,54.1364,54.2559,54.1193,54.2132,76514.0
2016-11-03 13:00:00,63.48,63.52,63.39,63.43,77406.0,54.2132,54.2474,54.1364,54.1705,77406.0
2016-11-03 14:00:00,63.43,63.59,63.42,63.56,99474.0,54.1705,54.3072,54.162,54.2816,99474.0
2016-11-03 15:00:00,63.56,63.56,63.22,63.41,280151.0,54.2816,54.2816,53.9912,54.1535,280151.0
2016-11-04 09:30:00,63.41,63.64,63.35,63.59,67848.0,54.1535,54.3499,54.1022,54.3072,67848.0
2016-11-04 10:00:00,63.6,63.7,63.38,63.51,116258.0,54.3157,54.4011,54.1278,54.2389,116258.0
2016-11-04 11:00:00,63.52,63.56,63.4,63.55,96514.0,54.2474,54.2816,54.1449,54.273,96514.0
2016-11-04 12:00:00,63.56,63.72,63.56,63.59,84216.0,54.2816,54.4182,54.2816,54.3072,84216.0
2016-11-04 13:00:00,63.59,63.66,63.55,63.61,81893.0,54.3072,54.367,54.273,54.3243,81893.0
2016-11-04 14:00:00,63.62,63.67,63.53,63.55,85863.0,54.3328,54.3755,54.2559,54.273,85863.0
2016-11-04 15:00:00,63.55,63.55,63.36,63.38,315214.0,54.273,54.273,54.1108,54.1278,315214.0
2016-11-07 09:30:00,64.26,64.26,64.04,64.22,171620.0,54.8794,54.8794,54.6915,54.8452,171620.0
2016-11-07 10:00:00,64.24,64.43,64.14,64.35,157982.0,54.8623,55.0246,54.7769,54.9562,157982.0
2016-11-07 11:00:00,64.36,64.58,64.33,64.57,218765.0,54.9648,55.1527,54.9392,55.1441,218765.0
2016-11-07 12:00:00,64.57,64.72,64.57,64.65,149951.0,55.1441,55.2722,55.1441,55.2124,149951.0
2016-11-07 13:00:00,64.65,64.69,64.57,64.64,152249.0,55.2124,55.2466,55.1441,55.2039,152249.0
2016-11-07 14:00:00,64.63,64.7,64.59,64.61,126869.0,55.1954,55.2551,55.1612,55.1783,126869.0
2016-11-07 15:00:00,64.61,64.75,64.51,64.69,383521.0,55.1783,55.2979,55.0929,55.2466,383521.0
2016-11-08 09:30:00,64.68,65.19,64.52,65.19,97485.0,55.2381,55.6736,55.1014,55.6736,97485.0
2016-11-08 10:00:00,65.17,65.37,65.16,65.34,205478.0,55.6565,55.8273,55.648,55.8017,205478.0
2016-11-08 11:00:00,65.35,65.58,65.3,65.43,226299.0,55.8103,56.0067,55.7676,55.8786,226299.0
2016-11-08 12:00:00,65.45,65.55,65.42,65.5,124115.0,55.8957,55.9811,55.87,55.9384,124115.0
2016-11-08 13:00:00,65.49,65.51,65.32,65.35,257809.0,55.9298,55.9469,55.7846,55.8103,257809.0
2016-11-08 14:00:00,65.35,65.37,65.18,65.26,143095.0,55.8103,55.8273,55.6651,55.7334,143095.0
2016-11-08 15:00:00,65.25,65.43,65.2,65.29,329247.0,55.7249,55.8786,55.6822,55.759,329247.0
2016-11-09 09:30:00,64.68,65.23,64.32,64.79,224978.0,55.2381,55.7078,54.9306,55.332,224978.0
2016-11-09 10:00:00,64.81,65.24,64.69,65.2,198388.0,55.3491,55.7163,55.2466,55.6822,198388.0
2016-11-09 11:00:00,65.22,65.62,65.15,65.55,142153.0,55.6992,56.0408,55.6395,55.9811,142153.0
2016-11-09 12:00:00,65.54,65.72,65.33,65.72,134933.0,55.9725,56.1263,55.7932,56.1263,134933.0
2016-11-09 13:00:00,65.73,65.81,65.49,65.78,294266.0,56.1348,56.2031,55.9298,56.1775,294266.0
2016-11-09 14:00:00,65.79,66.1,65.59,65.9,278363.0,56.186,56.4508,56.0152,56.28,278363.0
2016-11-09 15:00:00,65.91,66.05,65.88,65.96,766088.0,56.2885,56.4081,56.2629,56.3312,766088.0
2016-11-10 09:30:00,66.0,66.36,65.58,65.63,304146.0,56.3654,56.6728,56.0067,56.0494,304146.0
2016-11-10 10:00:00,65.64,66.48,65.56,66.39,518536.0,56.0579,56.7753,55.9896,56.6984,518536.0
2016-11-10 11:00:00,66.38,66.5,66.05,66.19,316448.0,56.6899,56.7924,56.4081,56.5276,316448.0
2016-11-10 12:00:00,66.19,66.48,66.16,66.41,193194.0,56.5276,56.7753,56.502,56.7155,193194.0
2016-11-10 13:00:00,66.4,66.66,66.4,66.52,228060.0,56.707,56.929,56.707,56.8095,228060.0
2016-11-10 14:00:00,66.52,66.64,66.43,66.5,199742.0,56.8095,56.9119,56.7326,56.7924,199742.0
2016-11-10 15:00:00,66.51,66.57,66.44,66.54,369294.0,56.8009,56.8522,56.7411,56.8265,369294.0
2016-11-11 09:30:00,66.4,67.2,66.4,67.2,122250.0,56.707,57.3902,56.707,57.3902,122250.0
2016-11-11 10:00:00,67.18,67.66,67.15,67.61,402856.0,57.3731,57.7831,57.3475,57.7404,402856.0
2016-11-11 11:00:00,67.63,67.87,67.57,67.75,321836.0,57.7574,57.9624,57.7062,57.8599,321836.0
2016-11-11 12:00:00,67.75,67.84,67.7,67.8,238667.0,57.8599,57.9368,57.8172,57.9026,238667.0
2016-11-11 13:00:00,67.81,67.87,67.58,67.58,231188.0,57.9112,57.9624,57.7147,57.7147,231188.0
2016-11-11 14:00:00,67.58,67.79,67.56,67.7,232378.0,57.7147,57.8941,57.6976,57.8172,232378.0
2016-11-11 15:00:00,67.7,67.73,67.54,67.6,412755.0,57.8172,57.8428,57.6806,57.7318,412755.0
2016-11-14 09:30:00,67.65,67.91,67.14,67.43,164160.0,57.7745,57.9966,57.339,57.5866,164160.0
2016-11-14 10:00:00,67.43,67.76,67.42,67.73,305412.0,57.5866,57.8685,57.5781,57.8428,305412.0
2016-11-14 11:00:00,67.73,68.0,67.62,67.87,264173.0,57.8428,58.0734,57.7489,57.9624,264173.0
2016-11-14 12:00:00,67.88,67.93,67.69,67.88,199431.0,57.9709,58.0136,57.8087,57.9709,199431.0
2016-11-14 13:00:00,67.88,67.91,67.63,67.64,125038.0,57.9709,57.9966,57.7574,57.766,125038.0
2016-11-14 14:00:00,67.66,67.85,67.63,67.85,131757.0,57.7831,57.9453,57.7574,57.9453,131757.0
2016-11-14 15:00:00,67.85,67.87,67.67,67.74,295374.0,57.9453,57.9624,57.7916,57.8514,295374.0
2016-11-15 09:30:00,67.84,68.22,67.75,67.87,211885.0,57.9368,58.2613,57.8599,57.9624,211885.0
2016-11-15 10:00:00,67.85,68.14,67.75,67.95,365468.0,57.9453,58.193,57.8599,58.0307,365468.0
2016-11-15 11:00:00,67.96,67.99,67.77,67.9,292148.0,58.0393,58.0649,57.877,57.988,292148.0
2016-11-15 12:00:00,67.89,68.18,67.88,68.12,232477.0,57.9795,58.2271,57.9709,58.1759,232477.0
2016-11-15 13:00:00,68.12,68.31,68.04,68.3,187586.0,58.1759,58.3382,58.1076,58.3296,187586.0
2016-11-15 14:00:00,68.31,68.53,68.27,68.49,262272.0,58.3382,58.526,58.304,58.4919,262272.0
2016-11-15 15:00:00,68.49,68.68,68.48,68.64,517531.0,58.4919,58.6542,58.4833,58.62,517531.0
2016-11-16 09:30:00,68.66,69.45,68.66,69.04,194835.0,58.6371,59.3117,58.6371,58.9616,194835.0
2016-11-16 10:00:00,69.05,69.14,68.6,68.75,383440.0,58.9701,59.047,58.5858,58.7139,383440.0
2016-11-16 11:00:00,68.75,68.83,68.43,68.47,288218.0,58.7139,58.7823,58.4406,58.4748,288218.0
2016-11-16 12:00:00,68.46,68.51,68.3,68.4,167305.0,58.4663,58.509,58.3296,58.415,167305.0
2016-11-16 13:00:00,68.4,68.54,68.37,68.51,234889.0,58.415,58.5346,58.3894,58.509,234889.0
2016-11-16 14:00:00,68.51,68.58,68.45,68.5,280857.0,58.509,58.5688,58.4577,58.5004,280857.0
2016-11-16 15:00:00,68.5,68.74,68.49,68.72,636860.0,58.5004,58.7054,58.4919,58.6883,636860.0
2016-11-17 09:30:00,68.58,68.8,68.42,68.74,149937.0,58.5688,58.7566,58.4321,58.7054,149937.0
2016-11-17 10:00:00,68.73,68.89,68.5,68.5,168223.0,58.6969,58.8335,58.5004,58.5004,168223.0
2016-11-17 11:00:00,68.48,68.86,68.47,68.72,260865.0,58.4833,58.8079,58.4748,58.6883,260865.0
2016-11-17 12:00:00,68.73,68.91,68.7,68.85,158303.0,58.6969,58.8506,58.6712,58.7993,158303.0
2016-11-17 13:00:00,68.84,68.85,68.57,68.71,280653.0,58.7908,58.7993,58.5602,58.6798,280653.0
2016-11-17 14:00:00,68.7,68.77,68.64,68.72,173379.0,58.6712,58.731,58.62,58.6883,173379.0
2016-11-17 15:00:00,68.73,68.87,68.7,68.77,320630.0,58.6969,58.8164,58.6712,58.731,320630.0
2016-11-18 09:30:00,68.76,68.93,68.54,68.66,228816.0,58.7225,58.8677,58.5346,58.6371,228816.0
2016-11-18 10:00:00,68.65,68.91,68.52,68.69,182991.0,58.6285,58.8506,58.5175,58.6627,182991.0
2016-11-18 11:00:00,68.68,68.89,68.65,68.84,204669.0,58.6542,58.8335,58.6285,58.7908,204669.0
2016-11-18 12:00:00,68.83,68.93,68.77,68.81,153639.0,58.7823,58.8677,58.731,58.7652,153639.0
2016-11-18 13:00:00,68.81,68.89,68.78,68.87,179295.0,58.7652,58.8335,58.7396,58.8164,179295.0
2016-11-18 14:00:00,68.87,68.89,68.77,68.88,185338.0,58.8164,58.8335,58.731,58.825,185338.0
2016-11-18 15:00:00,68.89,68.97,68.87,68.91,354071.0,58.8335,58.9018,58.8164,58.8506,354071.0
2016-11-21 09:30:00,68.99,69.28,68.81,69.13,107369.0,58.9189,59.1666,58.7652,59.0385,107369.0
2016-11-21 10:00:00,69.13,69.18,68.96,69.0,133531.0,59.0385,59.0812,58.8933,58.9274,133531.0
2016-11-21 11:00:00,68.99,69.29,68.99,69.14,176187.0,58.9189,59.1751,58.9189,59.047,176187.0
2016-11-21 12:00:00,69.15,69.24,69.06,69.23,103655.0,59.0555,59.1324,58.9787,59.1239,103655.0
2016-11-21 13:00:00,69.23,69.37,69.15,69.3,184803.0,59.1239,59.2434,59.0555,59.1836,184803.0
2016-11-21 14:00:00,69.29,69.46,69.23,69.41,171194.0,59.1751,59.3203,59.1239,59.2776,171194.0
2016-11-21 15:00:00,69.41,69.58,69.39,69.53,427000.0,59.2776,59.4228,59.2605,59.3801,427000.0
2016-11-22 09:30:00,69.67,69.85,69.54,69.84,164793.0,59.4996,59.6534,59.3886,59.6448,164793.0
2016-11-22 10:00:00,69.81,69.9,69.66,69.75,169490.0,59.6192,59.6961,59.4911,59.568,169490.0
2016-11-22 11:00:00,69.75,69.8,69.56,69.58,207246.0,59.568,59.6107,59.4057,59.4228,207246.0
2016-11-22 12:00:00,69.6,69.66,69.49,69.53,122110.0,59.4399,59.4911,59.3459,59.3801,122110.0
2016-11-22 13:00:00,69.54,69.67,69.51,69.62,108397.0,59.3886,59.4996,59.363,59.4569,108397.0
2016-11-22 14:00:00,69.62,69.68,69.52,69.54,140292.0,59.4569,59.5082,59.3715,59.3886,140292.0
2016-11-22 15:00:00,69.54,69.74,69.54,69.58,234530.0,59.3886,59.5594,59.3886,59.4228,234530.0
2016-11-23 09:30:00,69.54,69.88,69.43,69.61,90296.0,59.3886,59.679,59.2947,59.4484,90296.0
2016-11-23 10:00:00,69.62,69.92,69.62,69.88,117917.0,59.4569,59.7131,59.4569,59.679,117917.0
2016-11-23 11:00:00,69.88,69.92,69.68,69.7,187011.0,59.679,59.7131,59.5082,59.5253,187011.0
2016-11-23 12:00:00,69.7,69.75,69.62,69.64,91133.0,59.5253,59.568,59.4569,59.474,91133.0
2016-11-23 13:00:00,69.64,69.72,69.48,69.5,147116.0,59.474,59.5423,59.3374,59.3544,147116.0
2016-11-23 14:00:00,69.49,69.58,69.37,69.45,153354.0,59.3459,59.4228,59.2434,59.3117,153354.0
2016-11-23 15:00:00,69.45,69.63,69.44,69.53,252344.0,59.3117,59.4655,59.3032,59.3801,252344.0
2016-11-25 09:30:00,69.59,69.87,69.53,69.75,99414.0,59.4313,59.6704,59.3801,59.568,99414.0
2016-11-25 10:00:00,69.74,70.13,69.74,69.99,229998.0,59.5594,59.8925,59.5594,59.7729,229998.0
2016-11-25 11:00:00,69.97,70.04,69.8,69.8,86102.0,59.7558,59.8156,59.6107,59.6107,86102.0
2016-11-25 12:00:00,69.8,70.04,69.79,69.99,154791.0,59.6107,59.8156,59.6021,59.7729,154791.0
2016-11-28 09:30:00,70.0,70.06,69.81,70.05,97782.0,59.7815,59.8327,59.6192,59.8242,97782.0
2016-11-28 10:00:00,70.05,70.14,69.76,69.86,199872.0,59.8242,59.901,59.5765,59.6619,199872.0
2016-11-28 11:00:00,69.87,70.16,69.87,70.08,180477.0,59.6704,59.9181,59.6704,59.8498,180477.0
2016-11-28 12:00:00,70.11,70.31,70.08,70.31,179055.0,59.8754,60.0462,59.8498,60.0462,179055.0
2016-11-28 13:00:00,70.31,70.37,70.2,70.2,105267.0,60.0462,60.0974,59.9523,59.9523,105267.0
2016-11-28 14:00:00,70.2,70.23,70.16,70.17,87276.0,59.9523,59.9779,59.9181,59.9266,87276.0
2016-11-28 15:00:00,70.19,70.29,70.13,70.23,310221.0,59.9437,60.0291,59.8925,59.9779,310221.0
2016-11-29 09:30:00,70.02,70.46,69.9,70.44,146706.0,59.7985,60.1743,59.6961,60.1572,146706.0
2016-11-29 10:00:00,70.46,70.48,70.09,70.21,284924.0,60.1743,60.1914,59.8583,59.9608,284924.0
2016-11-29 11:00:00,70.21,70.67,70.19,70.55,185697.0,59.9608,60.3537,59.9437,60.2512,185697.0
2016-11-29 12:00:00,70.55,70.55,70.31,70.35,278281.0,60.2512,60.2512,60.0462,60.0804,278281.0
2016-11-29 13:00:00,70.35,70.37,70.26,70.28,153935.0,60.0804,60.0974,60.0035,60.0206,153935.0
2016-11-29 14:00:00,70.29,70.56,70.25,70.55,292425.0,60.0291,60.2597,59.995,60.2512,292425.0
2016-11-29 15:00:00,70.54,70.54,70.32,70.39,485301.0,60.2426,60.2426,60.0547,60.1145,485301.0
2016-11-30 09:30:00,70.36,70.36,69.8,70.09,147972.0,60.4433,60.4433,59.9622,60.2113,147972.0
2016-11-30 10:00:00,70.1,70.3,70.05,70.15,282614.0,60.2199,60.3917,60.177,60.2629,282614.0
2016-11-30 11:00:00,70.16,70.22,70.02,70.07,272577.0,60.2715,60.323,60.1512,60.1942,272577.0
2016-11-30 12:00:00,70.07,70.11,69.92,69.96,147501.0,60.1942,60.2285,60.0653,60.0997,147501.0
2016-11-30 13:00:00,69.95,70.03,69.9,69.94,108743.0,60.0911,60.1598,60.0481,60.0825,108743.0
2016-11-30 14:00:00,69.94,69.95,69.69,69.78,184659.0,60.0825,60.0911,59.8677,59.945,184659.0
2016-11-30 15:00:00,69.78,69.88,69.52,69.53,580049.0,59.945,60.0309,59.7217,59.7303,580049.0
2016-12-01 09:30:00,69.62,69.81,69.47,69.63,214812.0,59.8076,59.9708,59.6787,59.8162,214812.0
2016-12-01 10:00:00,69.59,69.6,69.29,69.52,313224.0,59.7818,59.7904,59.5241,59.7217,313224.0
2016-12-01 11:00:00,69.52,69.52,69.16,69.23,231844.0,59.7217,59.7217,59.4124,59.4726,231844.0
2016-12-01 12:00:00,69.24,69.26,68.98,69.05,231484.0,59.4811,59.4983,59.2578,59.3179,231484.0
2016-12-01 13:00:00,69.04,69.13,68.93,69.05,191880.0,59.3093,59.3866,59.2148,59.3179,191880.0
2016-12-01 14:00:00,69.06,69.25,69.03,69.22,226585.0,59.3265,59.4897,59.3007,59.464,226585.0
2016-12-01 15:00:00,69.22,69.33,69.14,69.28,486442.0,59.464,59.5585,59.3952,59.5155,486442.0
2016-12-02 09:30:00,69.58,70.14,69.54,70.14,184470.0,59.7732,60.2543,59.7389,60.2543,184470.0
2016-12-02 10:00:00,70.14,70.41,70.07,70.23,296771.0,60.2543,60.4862,60.1942,60.3316,296771.0
2016-12-02 11:00:00,70.24,70.28,69.93,69.96,184659.0,60.3402,60.3746,60.0739,60.0997,184659.0
2016-12-02 12:00:00,69.97,70.0,69.86,69.86,110342.0,60.1083,60.134,60.0138,60.0138,110342.0
2016-12-02 13:00:00,69.86,69.87,69.41,69.75,222492.0,60.0138,60.0223,59.6272,59.9193,222492.0
2016-12-02 14:00:00,69.74,69.77,69.65,69.67,106927.0,59.9107,59.9364,59.8334,59.8505,106927.0
2016-12-02 15:00:00,69.67,69.94,69.66,69.84,270285.0,59.8505,60.0825,59.8419,59.9966,270285.0
2016-12-05 09:30:00,69.9,70.22,69.87,70.01,95499.0,60.0481,60.323,60.0223,60.1426,95499.0
2016-12-05 10:00:00,70.01,70.03,69.41,69.47,260000.0,60.1426,60.1598,59.6272,59.6787,260000.0
2016-12-05 11:00:00,69.47,69.56,69.13,69.15,236510.0,59.6787,59.756,59.3866,59.4038,236510.0
2016-12-05 12:00:00,69.15,69.27,69.05,69.13,211567.0,59.4038,59.5069,59.3179,59.3866,211567.0
2016-12-05 13:00:00,69.13,69.16,68.88,69.01,272663.0,59.3866,59.4124,59.1719,59.2836,272663.0
2016-12-05 14:00:00,69.01,69.07,68.89,68.93,320493.0,59.2836,59.3351,59.1805,59.2148,320493.0
2016-12-05 15:00:00,68.93,69.04,68.92,69.01,685139.0,59.2148,59.3093,59.2062,59.2836,685139.0
2016-12-06 09:30:00,68.89,69.08,68.84,68.89,171243.0,59.1805,59.3437,59.1375,59.1805,171243.0
2016-12-06 10:00:00,68.88,69.31,68.86,69.3,340029.0,59.1719,59.5413,59.1547,59.5327,340029.0
2016-12-06 11:00:00,69.3,69.4,69.2,69.21,246228.0,59.5327,59.6186,59.4468,59.4554,246228.0
2016-12-06 12:00:00,69.21,69.37,69.19,69.32,190407.0,59.4554,59.5928,59.4382,59.5499,190407.0
2016-12-06 13:00:00,69.33,69.38,69.31,69.34,155220.0,59.5585,59.6014,59.5413,59.567,155220.0
2016-12-06 14:00:00,69.35,69.49,69.28,69.44,304940.0,59.5756,59.6959,59.5155,59.653,304940.0
2016-12-06 15:00:00,69.44,69.53,69.31,69.51,423352.0,59.653,59.7303,59.5413,59.7131,423352.0
2016-12-07 09:30:00,69.46,69.49,68.97,69.38,168248.0,59.6701,59.6959,59.2492,59.6014,168248.0
2016-12-07 10:00:00,69.41,69.67,69.32,69.56,209325.0,59.6272,59.8505,59.5499,59.756,209325.0
2016-12-07 11:00:00,69.56,69.7,69.46,69.61,302227.0,59.756,59.8763,59.6701,59.799,302227.0
2016-12-07 12:00:00,69.62,69.67,69.56,69.67,243260.0,59.8076,59.8505,59.756,59.8505,243260.0
2016-12-07 13:00:00,69.67,69.88,69.66,69.82,172733.0,59.8505,60.0309,59.8419,59.9794,172733.0
2016-12-07 14:00:00,69.83,69.83,69.58,69.7,287852.0,59.988,59.988,59.7732,59.8763,287852.0
2016-12-07 15:00:00,69.71,69.95,69.65,69.94,709701.0,59.8849,60.0911,59.8334,60.0825,709701.0
2016-12-08 09:30:00,69.91,70.25,69.79,70.14,139286.0,60.0567,60.3488,59.9536,60.2543,139286.0
2016-12-08 10:00:00,70.1,70.16,70.04,70.09,139466.0,60.2199,60.2715,60.1684,60.2113,139466.0
2016-12-08 11:00:00,70.09,70.19,70.02,70.11,111590.0,60.2113,60.2972,60.1512,60.2285,111590.0
2016-12-08 12:00:00,70.1,70.22,70.01,70.15,121958.0,60.2199,60.323,60.1426,60.2629,121958.0
2016-12-08 13:00:00,70.15,70.27,70.11,70.27,90329.0,60.2629,60.366,60.2285,60.366,90329.0
2016-12-08 14:00:00,70.26,70.28,70.1,70.17,104969.0,60.3574,60.3746,60.2199,60.2801,104969.0
2016-12-08 15:00:00,70.17,70.26,70.03,70.07,289181.0,60.2801,60.3574,60.1598,60.1942,289181.0
2016-12-09 09:30:00,70.07,70.23,69.9,69.93,65937.0,60.1942,60.3316,60.0481,60.0739,65937.0
2016-12-09 10:00:00,69.92,70.05,69.83,70.05,98475.0,60.0653,60.177,59.988,60.177,98475.0
2016-12-09 11:00:00,70.06,70.06,69.84,69.86,108176.0,60.1856,60.1856,59.9966,60.0138,108176.0
2016-12-09 12:00:00,69.85,69.88,69.76,69.85,115701.0,60.0052,60.0309,59.9279,60.0052,115701.0
2016-12-09 13:00:00,69.86,69.99,69.84,69.93,101746.0,60.0138,60.1254,59.9966,60.0739,101746.0
2016-12-09 14:00:00,69.94,70.01,69.93,70.0,231881.0,60.0825,60.1426,60.0739,60.134,231881.0
2016-12-09 15:00:00,70.0,70.22,69.99,70.03,456254.0,60.134,60.323,60.1254,60.1598,456254.0
2016-12-12 09:30:00,69.94,70.28,69.87,70.23,129389.0,60.0825,60.3746,60.0223,60.3316,129389.0
2016-12-12 10:00:00,70.24,70.6,70.22,70.47,177453.0,60.3402,60.6495,60.323,60.5378,177453.0
2016-12-12 11:00:00,70.48,70.65,70.46,70.57,116764.0,60.5464,60.6924,60.5292,60.6237,116764.0
2016-12-12 12:00:00,70.56,70.61,70.5,70.54,110850.0,60.6151,60.6581,60.5636,60.5979,110850.0
2016-12-12 13:00:00,70.53,70.64,70.49,70.55,103124.0,60.5893,60.6838,60.555,60.6065,103124.0
2016-12-12 14:00:00,70.55,70.69,70.51,70.69,133224.0,60.6065,60.7268,60.5721,60.7268,133224.0
2016-12-12 15:00:00,70.69,70.77,70.63,70.72,305792.0,60.7268,60.7955,60.6752,60.7525,305792.0
2016-12-13 09:30:00,70.76,71.17,70.59,70.61,123342.0,60.7869,61.1391,60.6409,60.6581,123342.0
2016-12-13 10:00:00,70.6,70.67,70.39,70.51,280135.0,60.6495,60.7096,60.4691,60.5721,280135.0
2016-12-13 11:00:00,70.49,70.62,70.47,70.6,154708.0,60.555,60.6666,60.5378,60.6495,154708.0
2016-12-13 12:00:00,70.6,70.75,70.51,70.7,162576.0,60.6495,60.7783,60.5721,60.7354,162576.0
2016-12-13 13:00:00,70.7,70.76,70.61,70.68,190127.0,60.7354,60.7869,60.6581,60.7182,190127.0
2016-12-13 14:00:00,70.68,70.77,70.59,70.73,150600.0,60.7182,60.7955,60.6409,60.7611,150600.0
2016-12-13 15:00:00,70.73,70.85,70.71,70.83,357282.0,60.7611,60.8642,60.744,60.847,357282.0
2016-12-14 09:30:00,71.03,71.03,70.52,70.85,279865.0,61.0189,61.0189,60.5807,60.8642,279865.0
2016-12-14 10:00:00,70.84,71.1,70.69,70.8,237450.0,60.8556,61.079,60.7268,60.8213,237450.0
2016-12-14 11:00:00,70.81,70.93,70.67,70.73,126068.0,60.8299,60.9329,60.7096,60.7611,126068.0
2016-12-14 12:00:00,70.73,70.93,70.73,70.9,142622.0,60.7611,60.9329,60.7611,60.9072,142622.0
2016-12-14 13:00:00,70.89,70.95,70.69,70.75,141192.0,60.8986,60.9501,60.7268,60.7783,141192.0
2016-12-14 14:00:00,70.75,70.75,70.35,70.38,313701.0,60.7783,60.7783,60.4347,60.4605,313701.0
2016-12-14 15:00:00,70.37,70.43,69.99,70.05,693849.0,60.4519,60.5034,60.1254,60.177,693849.0
2016-12-15 09:30:00,69.89,70.07,69.87,70.05,155943.0,60.0395,60.1942,60.0223,60.177,155943.0
2016-12-15 10:00:00,70.05,70.32,69.99,70.21,396797.0,60.177,60.4089,60.1254,60.3144,396797.0
2016-12-15 11:00:00,70.21,70.29,70.06,70.26,157716.0,60.3144,60.3832,60.1856,60.3574,157716.0
2016-12-15 12:00:00,70.26,70.41,70.22,70.28,282684.0,60.3574,60.4862,60.323,60.3746,282684.0
2016-12-15 13:00:00,70.28,70.4,70.13,70.14,134544.0,60.3746,60.4776,60.2457,60.2543,134544.0
2016-12-15 14:00:00,70.16,70.21,70.11,70.14,162186.0,60.2715,60.3144,60.2285,60.2543,162186.0
2016-12-15 15:00:00,70.14,70.17,70.01,70.09,678174.0,60.2543,60.2801,60.1426,60.2113,678174.0
2016-12-16 09:30:00,70.33,70.81,70.33,70.44,639556.0,60.4175,60.8299,60.4175,60.512,639556.0
2016-12-16 10:00:00,70.44,70.73,70.36,70.68,255997.0,60.512,60.7611,60.4433,60.7182,255997.0
2016-12-16 11:00:00,70.68,70.69,70.45,70.56,181986.0,60.7182,60.7268,60.5206,60.6151,181986.0
2016-12-16 12:00:00,70.56,70.59,70.31,70.39,155848.0,60.6151,60.6409,60.4003,60.4691,155848.0
2016-12-16 13:00:00,70.4,70.4,70.24,70.24,176892.0,60.4776,60.4776,60.3402,60.3402,176892.0
2016-12-16 14:00:00,70.23,70.29,70.11,70.19,171030.0,60.3316,60.3832,60.2285,60.2972,171030.0
2016-12-16 15:00:00,70.2,70.2,70.0,70.09,609659.0,60.3058,60.3058,60.134,60.2113,609659.0
2016-12-19 09:30:00,70.74,71.08,70.66,70.9,298919.0,60.7697,61.0618,60.701,60.9072,298919.0
2016-12-19 10:00:00,70.9,70.97,70.71,70.95,225648.0,60.9072,60.9673,60.744,60.9501,225648.0
2016-12-19 11:00:00,70.96,71.26,70.9,71.25,309300.0,60.9587,61.2164,60.9072,61.2078,309300.0
2016-12-19 12:00:00,71.25,71.36,71.22,71.32,146645.0,61.2078,61.3023,61.1821,61.268,146645.0
2016-12-19 13:00:00,71.32,71.35,71.22,71.32,162726.0,61.268,61.2938,61.1821,61.268,162726.0
2016-12-19 14:00:00,71.31,71.32,71.19,71.27,148780.0,61.2594,61.268,61.1563,61.225,148780.0
2016-12-19 15:00:00,71.27,71.32,71.07,71.09,435323.0,61.225,61.268,61.0532,61.0704,435323.0
2016-12-20 09:30:00,71.25,71.78,71.22,71.27,138176.0,61.2078,61.6631,61.1821,61.225,138176.0
2016-12-20 10:00:00,71.28,71.45,71.16,71.44,137577.0,61.2336,61.3797,61.1305,61.3711,137577.0
2016-12-20 11:00:00,71.46,71.47,71.31,71.34,159465.0,61.3883,61.3968,61.2594,61.2852,159465.0
2016-12-20 12:00:00,71.35,71.46,71.34,71.4,105441.0,61.2938,61.3883,61.2852,61.3367,105441.0
2016-12-20 13:00:00,71.4,71.45,71.34,71.4,111485.0,61.3367,61.3797,61.2852,61.3367,111485.0
2016-12-20 14:00:00,71.39,71.41,71.18,71.22,169662.0,61.3281,61.3453,61.1477,61.1821,169662.0
2016-12-20 15:00:00,71.22,71.25,71.1,71.14,347996.0,61.1821,61.2078,61.079,61.1134,347996.0
2016-12-21 09:30:00,71.1,71.35,71.0,71.24,82939.0,61.079,61.2938,60.9931,61.1993,82939.0
2016-12-21 10:00:00,71.26,71.28,71.03,71.16,110857.0,61.2164,61.2336,61.0189,61.1305,110857.0
2016-12-21 11:00:00,71.17,71.17,70.91,70.93,105774.0,61.1391,61.1391,60.9158,60.9329,105774.0
2016-12-21 12:00:00,70.94,71.06,70.94,71.03,129301.0,60.9415,61.0446,60.9415,61.0189,129301.0
2016-12-21 13:00:00,71.03,71.05,70.93,71.01,149360.0,61.0189,61.036,60.9329,61.0017,149360.0
2016-12-21 14:00:00,71.0,71.02,70.91,70.93,107678.0,60.9931,61.0103,60.9158,60.9329,107678.0
2016-12-21 15:00:00,70.93,70.93,70.68,70.7,371279.0,60.9329,60.9329,60.7182,60.7354,371279.0
2016-12-22 09:30:00,70.69,70.85,70.68,70.72,86579.0,60.7268,60.8642,60.7182,60.7525,86579.0
2016-12-22 10:00:00,70.72,70.88,70.66,70.8,121944.0,60.7525,60.89,60.701,60.8213,121944.0
2016-12-22 11:00:00,70.78,70.8,70.61,70.68,109180.0,60.8041,60.8213,60.6581,60.7182,109180.0
2016-12-22 12:00:00,70.69,70.72,70.67,70.7,126253.0,60.7268,60.7525,60.7096,60.7354,126253.0
2016-12-22 13:00:00,70.69,70.8,70.66,70.75,205483.0,60.7268,60.8213,60.701,60.7783,205483.0
2016-12-22 14:00:00,70.76,70.9,70.74,70.89,332064.0,60.7869,60.9072,60.7697,60.8986,332064.0
2016-12-22 15:00:00,70.89,70.93,70.78,70.8,284332.0,60.8986,60.9329,60.8041,60.8213,284332.0
2016-12-23 09:30:00,70.96,71.11,70.8,70.9,87088.0,60.9587,61.0876,60.8213,60.9072,87088.0
2016-12-23 10:00:00,70.87,70.95,70.76,70.9,91881.0,60.8814,60.9501,60.7869,60.9072,91881.0
2016-12-23 11:00:00,70.91,70.94,70.83,70.89,79015.0,60.9158,60.9415,60.847,60.8986,79015.0
2016-12-23 12:00:00,70.9,70.92,70.85,70.88,76238.0,60.9072,60.9244,60.8642,60.89,76238.0
2016-12-23 13:00:00,70.88,70.93,70.86,70.89,70721.0,60.89,60.9329,60.8728,60.8986,70721.0
2016-12-23 14:00:00,70.89,70.91,70.86,70.88,104284.0,60.8986,60.9158,60.8728,60.89,104284.0
2016-12-23 15:00:00,70.87,70.94,70.83,70.91,213395.0,60.8814,60.9415,60.847,60.9158,213395.0
2016-12-27 09:30:00,70.96,71.11,70.88,70.91,67302.0,60.9587,61.0876,60.89,60.9158,67302.0
2016-12-27 10:00:00,70.91,71.03,70.85,70.99,73598.0,60.9158,61.0189,60.8642,60.9845,73598.0
2016-12-27 11:00:00,70.99,71.0,70.89,70.91,52571.0,60.9845,60.9931,60.8986,60.9158,52571.0
2016-12-27 12:00:00,70.91,70.93,70.87,70.88,47810.0,60.9158,60.9329,60.8814,60.89,47810.0
2016-12-27 13:00:00,70.88,70.97,70.87,70.94,49386.0,60.89,60.9673,60.8814,60.9415,49386.0
2016-12-27 14:00:00,70.94,71.0,70.89,70.98,72261.0,60.9415,60.9931,60.8986,60.9759,72261.0
2016-12-27 15:00:00,70.98,71.0,70.9,70.95,142093.0,60.9759,60.9931,60.9072,60.9501,142093.0
2016-12-28 09:30:00,71.0,71.11,70.94,70.95,56663.0,60.9931,61.0876,60.9415,60.9501,56663.0
2016-12-28 10:00:00,70.93,71.36,70.9,71.36,184561.0,60.9329,61.3023,60.9072,61.3023,184561.0
2016-12-28 11:00:00,71.35,71.4,71.23,71.29,95867.0,61.2938,61.3367,61.1907,61.2422,95867.0
2016-12-28 12:00:00,71.3,71.3,71.0,71.1,100315.0,61.2508,61.2508,60.9931,61.079,100315.0
2016-12-28 13:00:00,71.11,71.14,71.04,71.06,70524.0,61.0876,61.1134,61.0274,61.0446,70524.0
2016-12-28 14:00:00,71.06,71.09,70.99,71.05,85854.0,61.0446,61.0704,60.9845,61.036,85854.0
2016-12-28 15:00:00,71.05,71.06,70.93,70.94,234722.0,61.036,61.0446,60.9329,60.9415,234722.0
2016-12-29 09:30:00,71.0,71.17,70.93,70.94,67556.0,60.9931,61.1391,60.9329,60.9415,67556.0
2016-12-29 10:00:00,70.96,71.22,70.93,71.18,88125.0,60.9587,61.1821,60.9329,61.1477,88125.0
2016-12-29 11:00:00,71.17,71.24,71.08,71.1,90127.0,61.1391,61.1993,61.0618,61.079,90127.0
2016-12-29 12:00:00,71.11,71.14,71.06,71.09,77247.0,61.0876,61.1134,61.0446,61.0704,77247.0
2016-12-29 13:00:00,71.1,71.15,71.06,71.12,68506.0,61.079,61.1219,61.0446,61.0962,68506.0
2016-12-29 14:00:00,71.12,71.15,71.01,71.05,92822.0,61.0962,61.1219,61.0017,61.036,92822.0
2016-12-29 15:00:00,71.05,71.1,70.98,71.03,180341.0,61.036,61.079,60.9759,61.0189,180341.0
2016-12-30 09:30:00,71.27,71.5,71.18,71.23,84705.0,61.225,61.4226,61.1477,61.1907,84705.0
2016-12-30 10:00:00,71.22,71.28,71.07,71.13,112299.0,61.1821,61.2336,61.0532,61.1048,112299.0
2016-12-30 11:00:00,71.14,71.18,71.05,71.15,68251.0,61.1134,61.1477,61.036,61.1219,68251.0
2016-12-30 12:00:00,71.15,71.24,71.04,71.04,54378.0,61.1219,61.1993,61.0274,61.0274,54378.0
2016-12-30 13:00:00,71.05,71.28,71.05,71.16,108143.0,61.036,61.2336,61.036,61.1305,108143.0
2016-12-30 14:00:00,71.15,71.15,70.8,70.85,72890.0,61.1219,61.1219,60.8213,60.8642,72890.0
2016-12-30 15:00:00,70.86,70.95,70.75,70.95,285489.0,60.8728,60.9501,60.7783,60.9501,285489.0
2017-01-03 09:30:00,71.0,71.28,70.38,70.51,180859.0,60.9931,61.2336,60.4605,60.5721,180859.0
2017-01-03 10:00:00,70.5,70.7,70.39,70.45,176761.0,60.5636,60.7354,60.4691,60.5206,176761.0
2017-01-03 11:00:00,70.44,70.79,70.39,70.72,198310.0,60.512,60.8127,60.4691,60.7525,198310.0
2017-01-03 12:00:00,70.71,70.73,70.56,70.59,91537.0,60.744,60.7611,60.6151,60.6409,91537.0
2017-01-03 13:00:00,70.59,70.59,70.18,70.25,217946.0,60.6409,60.6409,60.2887,60.3488,217946.0
2017-01-03 14:00:00,70.25,70.41,70.19,70.33,166601.0,60.3488,60.4862,60.2972,60.4175,166601.0
2017-01-03 15:00:00,70.33,70.57,70.33,70.53,338254.0,60.4175,60.6237,60.4175,60.5893,338254.0
2017-01-04 09:30:00,70.75,71.18,70.67,71.09,115261.0,60.7783,61.1477,60.7096,61.0704,115261.0
2017-01-04 10:00:00,71.1,71.12,70.93,71.08,169209.0,61.079,61.0962,60.9329,61.0618,169209.0
2017-01-04 11:00:00,71.06,71.08,70.88,70.89,121792.0,61.0446,61.0618,60.89,60.8986,121792.0
2017-01-04 12:00:00,70.89,70.93,70.74,70.74,136235.0,60.8986,60.9329,60.7697,60.7697,136235.0
2017-01-04 13:00:00,70.74,70.76,70.59,70.67,95805.0,60.7697,60.7869,60.6409,60.7096,95805.0
2017-01-04 14:00:00,70.67,70.74,70.48,70.58,141601.0,60.7096,60.7697,60.5464,60.6323,141601.0
2017-01-04 15:00:00,70.59,70.6,70.33,70.35,453256.0,60.6409,60.6495,60.4175,60.4347,453256.0
2017-01-05 09:30:00,70.37,70.75,70.29,70.7,260827.0,60.4519,60.7783,60.3832,60.7354,260827.0
2017-01-05 10:00:00,70.7,71.09,70.68,71.06,355870.0,60.7354,61.0704,60.7182,61.0446,355870.0
2017-01-05 11:00:00,71.06,71.11,70.67,70.68,164410.0,61.0446,61.0876,60.7096,60.7182,164410.0
2017-01-05 12:00:00,70.69,70.7,70.47,70.53,117275.0,60.7268,60.7354,60.5378,60.5893,117275.0
2017-01-05 13:00:00,70.54,70.58,70.46,70.58,110886.0,60.5979,60.6323,60.5292,60.6323,110886.0
2017-01-05 14:00:00,70.57,70.61,70.48,70.53,151567.0,60.6237,60.6581,60.5464,60.5893,151567.0
2017-01-05 15:00:00,70.53,70.63,70.53,70.59,331703.0,60.5893,60.6752,60.5893,60.6409,331703.0
2017-01-06 09:30:00,70.41,70.71,70.4,70.68,186536.0,60.4862,60.744,60.4776,60.7182,186536.0
2017-01-06 10:00:00,70.71,70.8,70.48,70.52,164786.0,60.744,60.8213,60.5464,60.5807,164786.0
2017-01-06 11:00:00,70.53,70.57,70.51,70.56,97093.0,60.5893,60.6237,60.5721,60.6151,97093.0
2017-01-06 12:00:00,70.56,70.58,70.53,70.55,104820.0,60.6151,60.6323,60.5893,60.6065,104820.0
2017-01-06 13:00:00,70.55,70.56,70.5,70.52,74291.0,60.6065,60.6151,60.5636,60.5807,74291.0
2017-01-06 14:00:00,70.52,70.54,70.34,70.37,112126.0,60.5807,60.5979,60.4261,60.4519,112126.0
2017-01-06 15:00:00,70.36,70.41,70.18,70.2,534657.0,60.4433,60.4862,60.2887,60.3058,534657.0
2017-01-09 09:30:00,70.35,70.48,70.21,70.27,144093.0,60.4347,60.5464,60.3144,60.366,144093.0
2017-01-09 10:00:00,70.27,70.27,69.76,69.87,282661.0,60.366,60.366,59.9279,60.0223,282661.0
2017-01-09 11:00:00,69.88,70.07,69.83,70.04,278136.0,60.0309,60.1942,59.988,60.1684,278136.0
2017-01-09 12:00:00,70.04,70.08,69.84,70.08,239132.0,60.1684,60.2028,59.9966,60.2028,239132.0
2017-01-09 13:00:00,70.08,70.1,69.73,69.79,277560.0,60.2028,60.2199,59.9021,59.9536,277560.0
2017-01-09 14:00:00,69.79,69.86,69.66,69.79,213001.0,59.9536,60.0138,59.8419,59.9536,213001.0
2017-01-09 15:00:00,69.78,69.86,69.75,69.8,385361.0,59.945,60.0138,59.9193,59.9622,385361.0
2017-01-10 09:30:00,69.58,69.98,69.4,69.94,134572.0,59.7732,60.1168,59.6186,60.0825,134572.0
2017-01-10 10:00:00,69.95,69.95,69.77,69.77,295070.0,60.0911,60.0911,59.9364,59.9364,295070.0
2017-01-10 11:00:00,69.77,69.81,69.67,69.69,114177.0,59.9364,59.9708,59.8505,59.8677,114177.0
2017-01-10 12:00:00,69.69,69.84,69.65,69.7,255705.0,59.8677,59.9966,59.8334,59.8763,255705.0
2017-01-10 13:00:00,69.71,69.73,69.51,69.51,133439.0,59.8849,59.9021,59.7131,59.7131,133439.0
2017-01-10 14:00:00,69.52,69.53,69.18,69.42,281756.0,59.7217,59.7303,59.4296,59.6358,281756.0
2017-01-10 15:00:00,69.42,69.56,69.41,69.49,433430.0,59.6358,59.756,59.6272,59.6959,433430.0
2017-01-11 09:30:00,69.49,69.73,69.35,69.7,128606.0,59.6959,59.9021,59.5756,59.8763,128606.0
2017-01-11 10:00:00,69.69,69.76,69.51,69.54,198448.0,59.8677,59.9279,59.7131,59.7389,198448.0
2017-01-11 11:00:00,69.55,69.67,69.43,69.67,204774.0,59.7475,59.8505,59.6444,59.8505,204774.0
2017-01-11 12:00:00,69.65,69.88,69.58,69.86,188443.0,59.8334,60.0309,59.7732,60.0138,188443.0
2017-01-11 13:00:00,69.87,70.08,69.74,70.03,163278.0,60.0223,60.2028,59.9107,60.1598,163278.0
2017-01-11 14:00:00,70.03,70.27,69.99,70.15,174509.0,60.1598,60.366,60.1254,60.2629,174509.0
2017-01-11 15:00:00,70.15,70.23,70.02,70.13,325992.0,60.2629,60.3316,60.1512,60.2457,325992.0
2017-01-12 09:30:00,69.96,70.11,69.72,69.9,78487.0,60.0997,60.2285,59.8935,60.0481,78487.0
2017-01-12 10:00:00,69.91,69.93,69.52,69.54,162034.0,60.0567,60.0739,59.7217,59.7389,162034.0
2017-01-12 11:00:00,69.53,69.61,69.39,69.42,147083.0,59.7303,59.799,59.61,59.6358,147083.0
2017-01-12 12:00:00,69.42,69.66,69.4,69.59,153684.0,59.6358,59.8419,59.6186,59.7818,153684.0
2017-01-12 13:00:00,69.58,69.69,69.51,69.61,106522.0,59.7732,59.8677,59.7131,59.799,106522.0
2017-01-12 14:00:00,69.62,69.84,69.61,69.82,95737.0,59.8076,59.9966,59.799,59.9794,95737.0
2017-01-12 15:00:00,69.83,69.95,69.73,69.91,266946.0,59.988,60.0911,59.9021,60.0567,266946.0
2017-01-13 09:30:00,70.11,70.27,70.05,70.25,70429.0,60.2285,60.366,60.177,60.3488,70429.0
2017-01-13 10:00:00,70.27,70.29,69.98,69.99,75756.0,60.366,60.3832,60.1168,60.1254,75756.0
2017-01-13 11:00:00,70.0,70.05,69.82,69.83,88358.0,60.134,60.177,59.9794,59.988,88358.0
2017-01-13 12:00:00,69.84,69.84,69.73,69.8,175186.0,59.9966,59.9966,59.9021,59.9622,175186.0
2017-01-13 13:00:00,69.81,69.84,69.76,69.81,153280.0,59.9708,59.9966,59.9279,59.9708,153280.0
2017-01-13 14:00:00,69.81,69.89,69.74,69.79,108874.0,59.9708,60.0395,59.9107,59.9536,108874.0
2017-01-13 15:00:00,69.78,69.81,69.72,69.77,322618.0,59.945,59.9708,59.8935,59.9364,322618.0
2017-01-17 09:30:00,69.54,69.72,69.48,69.54,148577.0,59.7389,59.8935,59.6873,59.7389,148577.0
2017-01-17 10:00:00,69.55,69.66,69.52,69.63,196787.0,59.7475,59.8419,59.7217,59.8162,196787.0
2017-01-17 11:00:00,69.63,69.65,69.41,69.49,194288.0,59.8162,59.8334,59.6272,59.6959,194288.0
2017-01-17 12:00:00,69.49,69.64,69.48,69.5,198038.0,59.6959,59.8248,59.6873,59.7045,198038.0
2017-01-17 13:00:00,69.5,69.58,69.45,69.48,126912.0,59.7045,59.7732,59.6615,59.6873,126912.0
2017-01-17 14:00:00,69.48,69.51,69.4,69.42,129784.0,59.6873,59.7131,59.6186,59.6358,129784.0
2017-01-17 15:00:00,69.42,69.52,69.38,69.48,321045.0,59.6358,59.7217,59.6014,59.6873,321045.0
2017-01-18 09:30:00,69.43,69.66,69.43,69.53,88847.0,59.6444,59.8419,59.6444,59.7303,88847.0
2017-01-18 10:00:00,69.54,69.59,69.47,69.54,141758.0,59.7389,59.7818,59.6787,59.7389,141758.0
2017-01-18 11:00:00,69.54,69.59,69.47,69.52,158852.0,59.7389,59.7818,59.6787,59.7217,158852.0
2017-01-18 12:00:00,69.51,69.62,69.5,69.54,146314.0,59.7131,59.8076,59.7045,59.7389,146314.0
2017-01-18 13:00:00,69.53,69.67,69.52,69.56,110610.0,59.7303,59.8505,59.7217,59.756,110610.0
2017-01-18 14:00:00,69.57,69.65,69.55,69.59,155529.0,59.7646,59.8334,59.7475,59.7818,155529.0
2017-01-18 15:00:00,69.59,69.6,69.49,69.58,302397.0,59.7818,59.7904,59.6959,59.7732,302397.0
2017-01-19 09:30:00,69.37,69.67,69.25,69.51,74858.0,59.5928,59.8505,59.4897,59.7131,74858.0
2017-01-19 10:00:00,69.51,69.56,69.36,69.55,105689.0,59.7131,59.756,59.5842,59.7475,105689.0
2017-01-19 11:00:00,69.55,69.69,69.46,69.64,115823.0,59.7475,59.8677,59.6701,59.8248,115823.0
2017-01-19 12:00:00,69.65,69.66,69.56,69.63,77566.0,59.8334,59.8419,59.756,59.8162,77566.0
2017-01-19 13:00:00,69.63,69.64,69.52,69.53,84541.0,59.8162,59.8248,59.7217,59.7303,84541.0
2017-01-19 14:00:00,69.53,69.57,69.32,69.48,148547.0,59.7303,59.7646,59.5499,59.6873,148547.0
2017-01-19 15:00:00,69.48,69.6,69.45,69.56,264853.0,59.6873,59.7904,59.6615,59.756,264853.0
2017-01-20 09:30:00,69.72,69.83,69.46,69.78,341321.0,59.8935,59.988,59.6701,59.945,341321.0
2017-01-20 10:00:00,69.78,69.8,69.68,69.72,136979.0,59.945,59.9622,59.8591,59.8935,136979.0
2017-01-20 11:00:00,69.73,69.81,69.56,69.65,131800.0,59.9021,59.9708,59.756,59.8334,131800.0
2017-01-20 12:00:00,69.67,69.68,69.45,69.57,60793.0,59.8505,59.8591,59.6615,59.7646,60793.0
2017-01-20 13:00:00,69.59,69.69,69.51,69.55,66019.0,59.7818,59.8677,59.7131,59.7475,66019.0
2017-01-20 14:00:00,69.55,69.58,69.46,69.54,62391.0,59.7475,59.7732,59.6701,59.7389,62391.0
2017-01-20 15:00:00,69.54,69.68,69.51,69.65,214153.0,59.7389,59.8591,59.7131,59.8334,214153.0
2017-01-23 09:30:00,69.69,69.87,69.55,69.6,47489.0,59.8677,60.0223,59.7475,59.7904,47489.0
2017-01-23 10:00:00,69.61,69.61,69.33,69.41,96772.0,59.799,59.799,59.5585,59.6272,96772.0
2017-01-23 11:00:00,69.41,69.43,69.23,69.29,110173.0,59.6272,59.6444,59.4726,59.5241,110173.0
2017-01-23 12:00:00,69.28,69.42,69.28,69.4,75418.0,59.5155,59.6358,59.5155,59.6186,75418.0
2017-01-23 13:00:00,69.4,69.47,69.34,69.35,68822.0,59.6186,59.6787,59.567,59.5756,68822.0
2017-01-23 14:00:00,69.36,69.38,69.26,69.33,72014.0,59.5842,59.6014,59.4983,59.5585,72014.0
2017-01-23 15:00:00,69.33,69.45,69.29,69.34,254692.0,59.5585,59.6615,59.5241,59.567,254692.0
2017-01-24 09:30:00,69.35,69.5,69.0,69.41,79588.0,59.5756,59.7045,59.275,59.6272,79588.0
2017-01-24 10:00:00,69.42,69.53,69.3,69.3,100558.0,59.6358,59.7303,59.5327,59.5327,100558.0
2017-01-24 11:00:00,69.29,69.43,69.29,69.38,80027.0,59.5241,59.6444,59.5241,59.6014,80027.0
2017-01-24 12:00:00,69.38,69.47,69.38,69.42,81331.0,59.6014,59.6787,59.6014,59.6358,81331.0
2017-01-24 13:00:00,69.41,69.55,69.39,69.5,101338.0,59.6272,59.7475,59.61,59.7045,101338.0
2017-01-24 14:00:00,69.49,69.52,69.44,69.51,87442.0,59.6959,59.7217,59.653,59.7131,87442.0
2017-01-24 15:00:00,69.51,69.62,69.5,69.56,258715.0,59.7131,59.8076,59.7045,59.756,258715.0
2017-01-25 09:30:00,69.56,69.87,69.56,69.78,84744.0,59.756,60.0223,59.756,59.945,84744.0
2017-01-25 10:00:00,69.79,69.98,69.71,69.79,112766.0,59.9536,60.1168,59.8849,59.9536,112766.0
2017-01-25 11:00:00,69.79,69.8,69.68,69.76,86247.0,59.9536,59.9622,59.8591,59.9279,86247.0
2017-01-25 12:00:00,69.73,69.76,69.66,69.76,65707.0,59.9021,59.9279,59.8419,59.9279,65707.0
2017-01-25 13:00:00,69.76,69.9,69.72,69.85,95933.0,59.9279,60.0481,59.8935,60.0052,95933.0
2017-01-25 14:00:00,69.85,69.87,69.7,69.82,115005.0,60.0052,60.0223,59.8763,59.9794,115005.0
2017-01-25 15:00:00,69.82,69.86,69.66,69.67,254944.0,59.9794,60.0138,59.8419,59.8505,254944.0
2017-01-26 09:30:00,69.69,69.85,69.64,69.68,78169.0,59.8677,60.0052,59.8248,59.8591,78169.0
2017-01-26 10:00:00,69.68,69.85,69.67,69.76,141566.0,59.8591,60.0052,59.8505,59.9279,141566.0
2017-01-26 11:00:00,69.75,69.82,69.66,69.76,83189.0,59.9193,59.9794,59.8419,59.9279,83189.0
2017-01-26 12:00:00,69.76,69.78,69.6,69.67,97482.0,59.9279,59.945,59.7904,59.8505,97482.0
2017-01-26 13:00:00,69.67,69.76,69.65,69.71,111822.0,59.8505,59.9279,59.8334,59.8849,111822.0
2017-01-26 14:00:00,69.72,69.75,69.7,69.74,113176.0,59.8935,59.9193,59.8763,59.9107,113176.0
2017-01-26 15:00:00,69.72,69.77,69.68,69.73,281289.0,59.8935,59.9364,59.8591,59.9021,281289.0
2017-01-27 09:30:00,69.85,69.85,69.67,69.69,115385.0,60.0052,60.0052,59.8505,59.8677,115385.0
2017-01-27 10:00:00,69.7,69.81,69.63,69.75,145485.0,59.8763,59.9708,59.8162,59.9193,145485.0
2017-01-27 11:00:00,69.74,69.76,69.6,69.72,99172.0,59.9107,59.9279,59.7904,59.8935,99172.0
2017-01-27 12:00:00,69.72,69.78,69.67,69.75,80446.0,59.8935,59.945,59.8505,59.9193,80446.0
2017-01-27 13:00:00,69.74,69.75,69.64,69.67,49728.0,59.9107,59.9193,59.8248,59.8505,49728.0
2017-01-27 14:00:00,69.67,69.71,69.63,69.64,71550.0,59.8505,59.8849,59.8162,59.8248,71550.0
2017-01-27 15:00:00,69.64,69.65,69.54,69.64,230091.0,59.8248,59.8334,59.7389,59.8248,230091.0
2017-01-30 09:30:00,69.69,69.69,69.37,69.49,93529.0,59.8677,59.8677,59.5928,59.6959,93529.0
2017-01-30 10:00:00,69.49,69.62,69.45,69.56,126625.0,59.6959,59.8076,59.6615,59.756,126625.0
2017-01-30 11:00:00,69.55,69.68,69.55,69.6,110850.0,59.7475,59.8591,59.7475,59.7904,110850.0
2017-01-30 12:00:00,69.6,69.61,69.4,69.41,81483.0,59.7904,59.799,59.6186,59.6272,81483.0
2017-01-30 13:00:00,69.41,69.48,69.41,69.47,72442.0,59.6272,59.6873,59.6272,59.6787,72442.0
2017-01-30 14:00:00,69.47,69.63,69.46,69.62,98712.0,59.6787,59.8162,59.6701,59.8076,98712.0
2017-01-30 15:00:00,69.63,69.64,69.5,69.59,235964.0,59.8162,59.8248,59.7045,59.7818,235964.0
2017-01-31 09:30:00,69.71,69.98,69.54,69.57,78276.0,59.8849,60.1168,59.7389,59.7646,78276.0
2017-01-31 10:00:00,69.57,69.63,69.34,69.6,132695.0,59.7646,59.8162,59.567,59.7904,132695.0
2017-01-31 11:00:00,69.6,69.73,69.56,69.62,93476.0,59.7904,59.9021,59.756,59.8076,93476.0
2017-01-31 12:00:00,69.62,69.71,69.59,69.62,69223.0,59.8076,59.8849,59.7818,59.8076,69223.0
2017-01-31 13:00:00,69.62,69.65,69.49,69.51,90749.0,59.8076,59.8334,59.6959,59.7131,90749.0
2017-01-31 14:00:00,69.51,69.51,69.38,69.41,213165.0,59.7131,59.7131,59.6014,59.6272,213165.0
2017-01-31 15:00:00,69.41,69.58,69.41,69.52,305310.0,59.6272,59.7732,59.6272,59.7217,305310.0
2017-02-01 09:30:00,69.32,69.61,69.32,69.38,87379.0,59.5499,59.799,59.5499,59.6014,87379.0
2017-02-01 10:00:00,69.41,69.47,69.1,69.1,176299.0,59.6272,59.6787,59.3609,59.3609,176299.0
2017-02-01 11:00:00,69.1,69.23,69.0,69.13,188713.0,59.3609,59.4726,59.275,59.3866,188713.0
2017-02-01 12:00:00,69.13,69.21,69.07,69.15,175429.0,59.3866,59.4554,59.3351,59.4038,175429.0
2017-02-01 13:00:00,69.15,69.27,69.01,69.05,108336.0,59.4038,59.5069,59.2836,59.3179,108336.0
2017-02-01 14:00:00,69.03,69.33,69.02,69.16,191528.0,59.3007,59.5585,59.2921,59.4124,191528.0
2017-02-01 15:00:00,69.16,69.32,69.15,69.18,377386.0,59.4124,59.5499,59.4038,59.4296,377386.0
2017-02-02 09:30:00,69.15,69.47,69.06,69.2,166731.0,59.4038,59.6787,59.3265,59.4468,166731.0
2017-02-02 10:00:00,69.21,69.32,69.18,69.29,144384.0,59.4554,59.5499,59.4296,59.5241,144384.0
2017-02-02 11:00:00,69.29,69.45,69.13,69.18,150239.0,59.5241,59.6615,59.3866,59.4296,150239.0
2017-02-02 12:00:00,69.17,69.33,69.16,69.31,82697.0,59.421,59.5585,59.4124,59.5413,82697.0
2017-02-02 13:00:00,69.31,69.7,69.29,69.7,244320.0,59.5413,59.8763,59.5241,59.8763,244320.0
2017-02-02 14:00:00,69.69,69.7,69.55,69.62,177277.0,59.8677,59.8763,59.7475,59.8076,177277.0
2017-02-02 15:00:00,69.61,69.69,69.57,69.63,327467.0,59.799,59.8677,59.7646,59.8162,327467.0
2017-02-03 09:30:00,69.78,69.99,69.6,69.64,74949.0,59.945,60.1254,59.7904,59.8248,74949.0
2017-02-03 10:00:00,69.66,69.84,69.58,69.83,225812.0,59.8419,59.9966,59.7732,59.988,225812.0
2017-02-03 11:00:00,69.82,69.92,69.74,69.87,191608.0,59.9794,60.0653,59.9107,60.0223,191608.0
2017-02-03 12:00:00,69.87,69.91,69.78,69.83,92299.0,60.0223,60.0567,59.945,59.988,92299.0
2017-02-03 13:00:00,69.83,69.83,69.73,69.76,63221.0,59.988,59.988,59.9021,59.9279,63221.0
2017-02-03 14:00:00,69.77,69.89,69.75,69.8,120581.0,59.9364,60.0395,59.9193,59.9622,120581.0
2017-02-03 15:00:00,69.8,69.82,69.61,69.64,296793.0,59.9622,59.9794,59.799,59.8248,296793.0
2017-02-06 09:30:00,69.81,69.93,69.66,69.74,85379.0,59.9708,60.0739,59.8419,59.9107,85379.0
2017-02-06 10:00:00,69.75,69.75,69.56,69.64,86636.0,59.9193,59.9193,59.756,59.8248,86636.0
2017-02-06 11:00:00,69.64,69.7,69.57,69.59,80332.0,59.8248,59.8763,59.7646,59.7818,80332.0
2017-02-06 12:00:00,69.58,69.65,69.57,69.58,58650.0,59.7732,59.8334,59.7646,59.7732,58650.0
2017-02-06 13:00:00,69.59,69.6,69.48,69.57,86289.0,59.7818,59.7904,59.6873,59.7646,86289.0
2017-02-06 14:00:00,69.57,69.57,69.45,69.46,94087.0,59.7646,59.7646,59.6615,59.6701,94087.0
2017-02-06 15:00:00,69.46,69.5,69.31,69.41,240386.0,59.6701,59.7045,59.5413,59.6272,240386.0
2017-02-07 09:30:00,69.48,69.63,69.46,69.56,57814.0,59.6873,59.8162,59.6701,59.756,57814.0
2017-02-07 10:00:00,69.56,69.73,69.51,69.7,120059.0,59.756,59.9021,59.7131,59.8763,120059.0
2017-02-07 11:00:00,69.71,69.83,69.67,69.83,75219.0,59.8849,59.988,59.8505,59.988,75219.0
2017-02-07 12:00:00,69.82,69.98,69.82,69.98,111590.0,59.9794,60.1168,59.9794,60.1168,111590.0
2017-02-07 13:00:00,69.98,70.09,69.92,70.0,229378.0,60.1168,60.2113,60.0653,60.134,229378.0
2017-02-07 14:00:00,70.0,70.07,69.91,69.91,141731.0,60.134,60.1942,60.0567,60.0567,141731.0
2017-02-07 15:00:00,69.92,69.96,69.84,69.88,469677.0,60.0653,60.0997,59.9966,60.0309,469677.0
2017-02-08 09:30:00,69.85,70.13,69.75,70.11,121452.0,60.0052,60.2457,59.9193,60.2285,121452.0
2017-02-08 10:00:00,70.12,70.13,69.94,70.08,212076.0,60.2371,60.2457,60.0825,60.2028,212076.0
2017-02-08 11:00:00,70.08,70.12,69.89,69.92,144302.0,60.2028,60.2371,60.0395,60.0653,144302.0
2017-02-08 12:00:00,69.94,69.99,69.84,69.96,117954.0,60.0825,60.1254,59.9966,60.0997,117954.0
2017-02-08 13:00:00,69.96,70.02,69.9,69.9,112887.0,60.0997,60.1512,60.0481,60.0481,112887.0
2017-02-08 14:00:00,69.9,69.99,69.85,69.96,177601.0,60.0481,60.1254,60.0052,60.0997,177601.0
2017-02-08 15:00:00,69.95,70.01,69.89,70.01,377978.0,60.0911,60.1426,60.0395,60.1426,377978.0
2017-02-09 09:30:00,69.89,70.08,69.74,70.05,85909.0,60.0395,60.2028,59.9107,60.177,85909.0
2017-02-09 10:00:00,70.05,70.13,69.86,70.01,170846.0,60.177,60.2457,60.0138,60.1426,170846.0
2017-02-09 11:00:00,70.01,70.21,70.0,70.13,136084.0,60.1426,60.3144,60.134,60.2457,136084.0
2017-02-09 12:00:00,70.12,70.16,70.03,70.14,126277.0,60.2371,60.2715,60.1598,60.2543,126277.0
2017-02-09 13:00:00,70.12,70.18,70.07,70.12,96795.0,60.2371,60.2887,60.1942,60.2371,96795.0
2017-02-09 14:00:00,70.13,70.23,70.12,70.19,148416.0,60.2457,60.3316,60.2371,60.2972,148416.0
2017-02-09 15:00:00,70.19,70.31,70.08,70.23,382555.0,60.2972,60.4003,60.2028,60.3316,382555.0
2017-02-10 09:30:00,70.16,70.39,70.04,70.37,60822.0,60.2715,60.4691,60.1684,60.4519,60822.0
2017-02-10 10:00:00,70.39,70.8,70.36,70.72,147037.0,60.4691,60.8213,60.4433,60.7525,147037.0
2017-02-10 11:00:00,70.71,70.83,70.64,70.81,93576.0,60.744,60.847,60.6838,60.8299,93576.0
2017-02-10 12:00:00,70.79,70.8,70.67,70.73,130100.0,60.8127,60.8213,60.7096,60.7611,130100.0
2017-02-10 13:00:00,70.73,70.79,70.49,70.55,168816.0,60.7611,60.8127,60.555,60.6065,168816.0
2017-02-10 14:00:00,70.55,70.64,70.42,70.42,208408.0,60.6065,60.6838,60.4948,60.4948,208408.0
2017-02-10 15:00:00,70.42,70.68,70.42,70.55,441043.0,60.4948,60.7182,60.4948,60.6065,441043.0
2017-02-13 09:30:00,70.59,70.76,70.51,70.73,118531.0,60.6409,60.7869,60.5721,60.7611,118531.0
2017-02-13 10:00:00,70.73,70.94,70.72,70.91,142053.0,60.7611,60.9415,60.7525,60.9158,142053.0
2017-02-13 11:00:00,70.91,70.99,70.83,70.84,253189.0,60.9158,60.9845,60.847,60.8556,253189.0
2017-02-13 12:00:00,70.84,70.86,70.74,70.77,139417.0,60.8556,60.8728,60.7697,60.7955,139417.0
2017-02-13 13:00:00,70.78,70.86,70.76,70.81,121972.0,60.8041,60.8728,60.7869,60.8299,121972.0
2017-02-13 14:00:00,70.81,70.89,70.75,70.76,130526.0,60.8299,60.8986,60.7783,60.7869,130526.0
2017-02-13 15:00:00,70.76,70.84,70.73,70.84,306798.0,60.7869,60.8556,60.7611,60.8556,306798.0
2017-02-14 09:30:00,70.79,71.0,70.72,70.76,83888.0,60.8127,60.9931,60.7525,60.7869,83888.0
2017-02-14 10:00:00,70.77,70.97,70.74,70.89,169168.0,60.7955,60.9673,60.7697,60.8986,169168.0
2017-02-14 11:00:00,70.89,71.05,70.81,70.82,107138.0,60.8986,61.036,60.8299,60.8385,107138.0
2017-02-14 12:00:00,70.83,70.86,70.74,70.82,67395.0,60.847,60.8728,60.7697,60.8385,67395.0
2017-02-14 13:00:00,70.82,70.88,70.75,70.87,107532.0,60.8385,60.89,60.7783,60.8814,107532.0
2017-02-14 14:00:00,70.87,70.96,70.83,70.86,113880.0,60.8814,60.9587,60.847,60.8728,113880.0
2017-02-14 15:00:00,70.85,70.88,70.76,70.86,303939.0,60.8642,60.89,60.7869,60.8728,303939.0
2017-02-15 09:30:00,70.64,70.89,70.5,70.89,97312.0,60.6838,60.8986,60.5636,60.8986,97312.0
2017-02-15 10:00:00,70.88,71.05,70.78,71.0,140880.0,60.89,61.036,60.8041,60.9931,140880.0
2017-02-15 11:00:00,70.99,71.2,70.98,71.08,165939.0,60.9845,61.1649,60.9759,61.0618,165939.0
2017-02-15 12:00:00,71.08,71.18,71.05,71.07,120270.0,61.0618,61.1477,61.036,61.0532,120270.0
2017-02-15 13:00:00,71.08,71.3,71.06,71.26,111258.0,61.0618,61.2508,61.0446,61.2164,111258.0
2017-02-15 14:00:00,71.25,71.3,71.2,71.3,145158.0,61.2078,61.2508,61.1649,61.2508,145158.0
2017-02-15 15:00:00,71.3,71.44,71.18,71.35,378270.0,61.2508,61.3711,61.1477,61.2938,378270.0
2017-02-16 09:30:00,69.64,70.73,69.55,70.17,413127.0,59.8248,60.7611,59.7475,60.2801,413127.0
2017-02-16 10:00:00,70.2,71.09,70.11,70.47,459180.0,60.3058,61.0704,60.2285,60.5378,459180.0
2017-02-16 11:00:00,70.47,70.75,70.26,70.67,183542.0,60.5378,60.7783,60.3574,60.7096,183542.0
2017-02-16 12:00:00,70.69,70.97,70.56,70.87,157747.0,60.7268,60.9673,60.6151,60.8814,157747.0
2017-02-16 13:00:00,70.86,70.97,70.77,70.84,151682.0,60.8728,60.9673,60.7955,60.8556,151682.0
2017-02-16 14:00:00,70.85,70.95,70.81,70.87,120431.0,60.8642,60.9501,60.8299,60.8814,120431.0
2017-02-16 15:00:00,70.88,71.23,70.86,71.18,375017.0,60.89,61.1907,60.8728,61.1477,375017.0
2017-02-17 09:30:00,71.16,72.19,71.15,72.19,257512.0,61.1305,62.0154,61.1219,62.0154,257512.0
2017-02-17 10:00:00,72.17,72.37,72.0,72.0,380433.0,61.9982,62.17,61.8521,61.8521,380433.0
2017-02-17 11:00:00,72.01,72.02,71.72,71.77,197913.0,61.8607,61.8693,61.6116,61.6546,197913.0
2017-02-17 12:00:00,71.76,72.05,71.62,72.0,130284.0,61.646,61.8951,61.5257,61.8521,130284.0
2017-02-17 13:00:00,72.0,72.17,71.98,72.13,91667.0,61.8521,61.9982,61.835,61.9638,91667.0
2017-02-17 14:00:00,72.14,72.47,72.13,72.38,167528.0,61.9724,62.2559,61.9638,62.1786,167528.0
2017-02-17 15:00:00,72.38,72.44,72.22,72.42,553039.0,62.1786,62.2301,62.0411,62.2129,553039.0
2017-02-21 09:30:00,72.35,72.92,72.21,72.76,179781.0,62.1528,62.6425,62.0325,62.505,179781.0
2017-02-21 10:00:00,72.78,73.2,72.78,72.99,176328.0,62.5222,62.883,62.5222,62.7026,176328.0
2017-02-21 11:00:00,72.99,73.01,72.69,72.75,154098.0,62.7026,62.7198,62.4449,62.4964,154098.0
2017-02-21 12:00:00,72.76,72.84,72.7,72.71,117278.0,62.505,62.5737,62.4535,62.4621,117278.0
2017-02-21 13:00:00,72.7,72.82,72.59,72.65,125275.0,62.4535,62.5566,62.359,62.4105,125275.0
2017-02-21 14:00:00,72.65,72.81,72.64,72.78,149033.0,62.4105,62.548,62.4019,62.5222,149033.0
2017-02-21 15:00:00,72.77,72.92,72.76,72.81,303116.0,62.5136,62.6425,62.505,62.548,303116.0
2017-02-22 09:30:00,72.85,73.21,72.78,72.85,132249.0,62.5823,62.8916,62.5222,62.5823,132249.0
2017-02-22 10:00:00,72.84,72.92,72.61,72.62,184553.0,62.5737,62.6425,62.3762,62.3848,184553.0
2017-02-22 11:00:00,72.61,72.7,72.58,72.62,135933.0,62.3762,62.4535,62.3504,62.3848,135933.0
2017-02-22 12:00:00,72.62,72.75,72.57,72.75,82145.0,62.3848,62.4964,62.3418,62.4964,82145.0
2017-02-22 13:00:00,72.75,72.9,72.75,72.89,71548.0,62.4964,62.6253,62.4964,62.6167,71548.0
2017-02-22 14:00:00,72.88,72.96,72.77,72.94,102249.0,62.6081,62.6768,62.5136,62.6597,102249.0
2017-02-22 15:00:00,72.95,73.04,72.94,73.0,287320.0,62.6682,62.7456,62.6597,62.7112,287320.0
2017-02-23 09:30:00,73.14,73.3,73.03,73.13,107707.0,62.8315,62.9689,62.737,62.8229,107707.0
2017-02-23 10:00:00,73.13,73.21,72.68,72.73,154249.0,62.8229,62.8916,62.4363,62.4793,154249.0
2017-02-23 11:00:00,72.73,72.81,72.59,72.67,162988.0,62.4793,62.548,62.359,62.4277,162988.0
2017-02-23 12:00:00,72.68,72.8,72.6,72.65,149981.0,62.4363,62.5394,62.3676,62.4105,149981.0
2017-02-23 13:00:00,72.65,72.8,72.62,72.64,132807.0,62.4105,62.5394,62.3848,62.4019,132807.0
2017-02-23 14:00:00,72.65,72.83,72.6,72.81,128843.0,62.4105,62.5652,62.3676,62.548,128843.0
2017-02-23 15:00:00,72.81,72.9,72.77,72.89,323150.0,62.548,62.6253,62.5136,62.6167,323150.0
2017-02-24 09:30:00,72.98,73.1,72.76,72.9,98760.0,62.694,62.7971,62.505,62.6253,98760.0
2017-02-24 10:00:00,72.94,73.11,72.84,73.06,147124.0,62.6597,62.8057,62.5737,62.7627,147124.0
2017-02-24 11:00:00,73.06,73.1,72.84,72.94,83523.0,62.7627,62.7971,62.5737,62.6597,83523.0
2017-02-24 12:00:00,72.94,72.95,72.87,72.9,87772.0,62.6597,62.6682,62.5995,62.6253,87772.0
2017-02-24 13:00:00,72.9,73.01,72.9,73.0,121118.0,62.6253,62.7198,62.6253,62.7112,121118.0
2017-02-24 14:00:00,72.99,73.02,72.92,72.94,103986.0,62.7026,62.7284,62.6425,62.6597,103986.0
2017-02-24 15:00:00,72.94,73.15,72.93,73.14,228240.0,62.6597,62.8401,62.6511,62.8315,228240.0
2017-02-27 09:30:00,73.07,73.4,73.0,73.21,105271.0,62.7713,63.0548,62.7112,62.8916,105271.0
2017-02-27 10:00:00,73.22,73.37,73.11,73.24,208401.0,62.9002,63.029,62.8057,62.9174,208401.0
2017-02-27 11:00:00,73.24,73.36,73.23,73.32,106071.0,62.9174,63.0205,62.9088,62.9861,106071.0
2017-02-27 12:00:00,73.31,73.45,73.25,73.26,108267.0,62.9775,63.0978,62.926,62.9346,108267.0
2017-02-27 13:00:00,73.26,73.33,73.24,73.3,71200.0,62.9346,62.9947,62.9174,62.9689,71200.0
2017-02-27 14:00:00,73.3,73.36,73.23,73.24,106534.0,62.9689,63.0205,62.9088,62.9174,106534.0
2017-02-27 15:00:00,73.24,73.26,73.19,73.23,230670.0,62.9174,62.9346,62.8744,62.9088,230670.0
2017-02-28 09:30:00,73.21,73.37,73.19,73.33,167111.0,62.8916,63.029,62.8744,62.9947,167111.0
2017-02-28 10:00:00,73.33,73.53,73.28,73.44,178617.0,62.9947,63.1665,62.9517,63.0892,178617.0
2017-02-28 11:00:00,73.44,73.44,73.24,73.26,138276.0,63.0892,63.0892,62.9174,62.9346,138276.0
2017-02-28 12:00:00,73.27,73.34,73.13,73.27,131019.0,62.9431,63.0033,62.8229,62.9431,131019.0
2017-02-28 13:00:00,73.27,73.36,73.19,73.32,167780.0,62.9431,63.0205,62.8744,62.9861,167780.0
2017-02-28 14:00:00,73.33,73.44,73.32,73.38,169521.0,62.9947,63.0892,62.9861,63.0376,169521.0
2017-02-28 15:00:00,73.38,73.39,73.21,73.31,383196.0,63.0376,63.0462,62.8916,62.9775,383196.0
2017-03-01 09:30:00,73.35,73.37,72.85,73.06,175307.0,63.0119,63.029,62.5823,62.7627,175307.0
2017-03-01 10:00:00,73.06,73.2,72.97,73.17,137511.0,62.7627,62.883,62.6854,62.8572,137511.0
2017-03-01 11:00:00,73.17,73.41,73.1,73.39,156209.0,62.8572,63.0634,62.7971,63.0462,156209.0
2017-03-01 12:00:00,73.4,73.56,73.39,73.46,105303.0,63.0548,63.1923,63.0462,63.1064,105303.0
2017-03-01 13:00:00,73.47,73.6,73.46,73.47,104467.0,63.115,63.2266,63.1064,63.115,104467.0
2017-03-01 14:00:00,73.48,73.65,73.44,73.62,178418.0,63.1235,63.2696,63.0892,63.2438,178418.0
2017-03-01 15:00:00,73.62,73.63,73.29,73.36,458537.0,63.2438,63.2524,62.9603,63.0205,458537.0
2017-03-02 09:30:00,73.15,73.37,73.06,73.3,79869.0,62.8401,63.029,62.7627,62.9689,79869.0
2017-03-02 10:00:00,73.3,73.52,73.29,73.51,99831.0,62.9689,63.1579,62.9603,63.1493,99831.0
2017-03-02 11:00:00,73.52,73.55,73.34,73.42,88717.0,63.1579,63.1837,63.0033,63.072,88717.0
2017-03-02 12:00:00,73.43,73.46,73.21,73.26,103969.0,63.0806,63.1064,62.8916,62.9346,103969.0
2017-03-02 13:00:00,73.24,73.34,73.2,73.34,74234.0,62.9174,63.0033,62.883,63.0033,74234.0
2017-03-02 14:00:00,73.34,73.49,73.34,73.42,80958.0,63.0033,63.1321,63.0033,63.072,80958.0
2017-03-02 15:00:00,73.43,73.44,73.22,73.26,253186.0,63.0806,63.0892,62.9002,62.9346,253186.0
2017-03-03 09:30:00,73.27,73.3,73.04,73.15,126035.0,62.9431,62.9689,62.7456,62.8401,126035.0
2017-03-03 10:00:00,73.13,73.24,73.08,73.14,226013.0,62.8229,62.9174,62.7799,62.8315,226013.0
2017-03-03 11:00:00,73.13,73.17,73.01,73.01,226844.0,62.8229,62.8572,62.7198,62.7198,226844.0
2017-03-03 12:00:00,73.02,73.16,72.95,72.99,355767.0,62.7284,62.8486,62.6682,62.7026,355767.0
2017-03-03 13:00:00,73.0,73.02,72.68,72.84,246471.0,62.7112,62.7284,62.4363,62.5737,246471.0
2017-03-03 14:00:00,72.84,72.93,72.71,72.84,203816.0,62.5737,62.6511,62.4621,62.5737,203816.0
2017-03-03 15:00:00,72.84,72.89,72.78,72.82,397475.0,62.5737,62.6167,62.5222,62.5566,397475.0
2017-03-06 09:30:00,72.58,72.73,72.43,72.71,233849.0,62.3504,62.4793,62.2215,62.4621,233849.0
2017-03-06 10:00:00,72.71,72.78,72.57,72.67,241887.0,62.4621,62.5222,62.3418,62.4277,241887.0
2017-03-06 11:00:00,72.67,72.79,72.5,72.77,237079.0,62.4277,62.5308,62.2817,62.5136,237079.0
2017-03-06 12:00:00,72.76,72.94,72.73,72.92,118906.0,62.505,62.6597,62.4793,62.6425,118906.0
2017-03-06 13:00:00,72.92,73.08,72.87,73.06,172577.0,62.6425,62.7799,62.5995,62.7627,172577.0
2017-03-06 14:00:00,73.06,73.07,72.96,72.99,165405.0,62.7627,62.7713,62.6768,62.7026,165405.0
2017-03-06 15:00:00,73.0,73.06,72.97,73.01,463735.0,62.7112,62.7627,62.6854,62.7198,463735.0
2017-03-07 09:30:00,72.85,73.26,72.79,73.07,154207.0,62.5823,62.9346,62.5308,62.7713,154207.0
2017-03-07 10:00:00,73.07,73.1,72.76,72.78,270416.0,62.7713,62.7971,62.505,62.5222,270416.0
2017-03-07 11:00:00,72.78,72.92,72.78,72.91,116237.0,62.5222,62.6425,62.5222,62.6339,116237.0
2017-03-07 12:00:00,72.92,72.98,72.89,72.92,159830.0,62.6425,62.694,62.6167,62.6425,159830.0
2017-03-07 13:00:00,72.93,72.98,72.86,72.87,89647.0,62.6511,62.694,62.5909,62.5995,89647.0
2017-03-07 14:00:00,72.88,72.91,72.75,72.87,160927.0,62.6081,62.6339,62.4964,62.5995,160927.0
2017-03-07 15:00:00,72.86,72.89,72.68,72.69,345363.0,62.5909,62.6167,62.4363,62.4449,345363.0
2017-03-08 09:30:00,72.21,72.4,72.01,72.23,104660.0,62.3977,62.5619,62.2249,62.415,104660.0
2017-03-08 10:00:00,72.23,72.51,72.18,72.39,184494.0,62.415,62.657,62.3718,62.5533,184494.0
2017-03-08 11:00:00,72.39,72.44,72.31,72.38,131403.0,62.5533,62.5965,62.4842,62.5446,131403.0
2017-03-08 12:00:00,72.38,72.58,72.35,72.52,91183.0,62.5446,62.7175,62.5187,62.6656,91183.0
2017-03-08 13:00:00,72.51,72.58,72.39,72.44,138100.0,62.657,62.7175,62.5533,62.5965,138100.0
2017-03-08 14:00:00,72.44,72.45,72.13,72.14,136906.0,62.5965,62.6051,62.3286,62.3373,136906.0
2017-03-08 15:00:00,72.15,72.21,72.04,72.19,377577.0,62.3459,62.3977,62.2508,62.3805,377577.0
2017-03-09 09:30:00,72.21,72.3,72.15,72.17,65710.0,62.3977,62.4755,62.3459,62.3632,65710.0
2017-03-09 10:00:00,72.17,72.21,72.13,72.18,121621.0,62.3632,62.3977,62.3286,62.3718,121621.0
2017-03-09 11:00:00,72.18,72.29,72.16,72.24,137971.0,62.3718,62.4669,62.3545,62.4237,137971.0
2017-03-09 12:00:00,72.24,72.26,72.18,72.19,86458.0,62.4237,62.4409,62.3718,62.3805,86458.0
2017-03-09 13:00:00,72.19,72.21,72.06,72.06,138232.0,62.3805,62.3977,62.2681,62.2681,138232.0
2017-03-09 14:00:00,72.07,72.16,71.94,72.16,164621.0,62.2768,62.3545,62.1644,62.3545,164621.0
2017-03-09 15:00:00,72.15,72.41,72.14,72.3,475701.0,62.3459,62.5706,62.3373,62.4755,475701.0
2017-03-10 09:30:00,72.54,72.81,72.52,72.8,312177.0,62.6829,62.9162,62.6656,62.9076,312177.0
2017-03-10 10:00:00,72.8,72.87,72.57,72.58,164590.0,62.9076,62.9681,62.7088,62.7175,164590.0
2017-03-10 11:00:00,72.57,72.88,72.51,72.79,127583.0,62.7088,62.9767,62.657,62.8989,127583.0
2017-03-10 12:00:00,72.8,72.85,72.76,72.82,97196.0,62.9076,62.9508,62.873,62.9249,97196.0
2017-03-10 13:00:00,72.82,72.92,72.76,72.92,139309.0,62.9249,63.0113,62.873,63.0113,139309.0
2017-03-10 14:00:00,72.91,72.98,72.9,72.97,129105.0,63.0026,63.0631,62.994,63.0545,129105.0
2017-03-10 15:00:00,72.96,73.1,72.96,73.01,333570.0,63.0458,63.1668,63.0458,63.089,333570.0
2017-03-13 09:30:00,72.87,72.97,72.66,72.72,75697.0,62.9681,63.0545,62.7866,62.8384,75697.0
2017-03-13 10:00:00,72.7,72.91,72.69,72.87,102754.0,62.8212,63.0026,62.8125,62.9681,102754.0
2017-03-13 11:00:00,72.88,73.15,72.86,73.14,108803.0,62.9767,63.21,62.9594,63.2014,108803.0
2017-03-13 12:00:00,73.13,73.14,73.04,73.08,77408.0,63.1927,63.2014,63.115,63.1495,77408.0
2017-03-13 13:00:00,73.08,73.1,73.02,73.06,67223.0,63.1495,63.1668,63.0977,63.1322,67223.0
2017-03-13 14:00:00,73.05,73.1,73.02,73.09,64325.0,63.1236,63.1668,63.0977,63.1582,64325.0
2017-03-13 15:00:00,73.1,73.15,73.03,73.09,279719.0,63.1668,63.21,63.1063,63.1582,279719.0
2017-03-14 09:30:00,73.09,73.22,72.94,73.05,55170.0,63.1582,63.2705,63.0285,63.1236,55170.0
2017-03-14 10:00:00,73.05,73.05,72.72,72.89,130856.0,63.1236,63.1236,62.8384,62.9853,130856.0
2017-03-14 11:00:00,72.88,72.95,72.82,72.91,87419.0,62.9767,63.0372,62.9249,63.0026,87419.0
2017-03-14 12:00:00,72.92,72.93,72.75,72.81,71272.0,63.0113,63.0199,62.8644,62.9162,71272.0
2017-03-14 13:00:00,72.81,73.0,72.8,72.95,96607.0,62.9162,63.0804,62.9076,63.0372,96607.0
2017-03-14 14:00:00,72.95,73.01,72.92,72.95,78369.0,63.0372,63.089,63.0113,63.0372,78369.0
2017-03-14 15:00:00,72.94,72.99,72.85,72.97,235173.0,63.0285,63.0718,62.9508,63.0545,235173.0
2017-03-15 09:30:00,73.03,73.34,72.86,73.33,75980.0,63.1063,63.3742,62.9594,63.3656,75980.0
2017-03-15 10:00:00,73.34,73.52,73.31,73.36,133710.0,63.3742,63.5297,63.3483,63.3915,133710.0
2017-03-15 11:00:00,73.35,73.45,73.27,73.36,92632.0,63.3828,63.4692,63.3137,63.3915,92632.0
2017-03-15 12:00:00,73.37,73.46,73.26,73.41,108544.0,63.4001,63.4779,63.3051,63.4347,108544.0
2017-03-15 13:00:00,73.42,73.47,73.37,73.39,66193.0,63.4433,63.4865,63.4001,63.4174,66193.0
2017-03-15 14:00:00,73.4,73.8,73.39,73.73,216343.0,63.426,63.7717,63.4174,63.7112,216343.0
2017-03-15 15:00:00,73.74,73.87,73.67,73.78,516025.0,63.7198,63.8322,63.6594,63.7544,516025.0
2017-03-16 09:30:00,73.65,73.9,73.44,73.45,104159.0,63.6421,63.8581,63.4606,63.4692,104159.0
2017-03-16 10:00:00,73.46,73.47,72.94,73.16,191293.0,63.4779,63.4865,63.0285,63.2187,191293.0
2017-03-16 11:00:00,73.16,73.21,73.02,73.19,86335.0,63.2187,63.2619,63.0977,63.2446,86335.0
2017-03-16 12:00:00,73.19,73.35,73.1,73.28,95594.0,63.2446,63.3828,63.1668,63.3223,95594.0
2017-03-16 13:00:00,73.28,73.3,73.11,73.2,129257.0,63.3223,63.3396,63.1754,63.2532,129257.0
2017-03-16 14:00:00,73.2,73.23,72.95,72.98,128843.0,63.2532,63.2791,63.0372,63.0631,128843.0
2017-03-16 15:00:00,72.99,73.11,72.95,73.1,304748.0,63.0718,63.1754,63.0372,63.1668,304748.0
2017-03-17 09:30:00,73.36,73.65,73.17,73.59,477450.0,63.3915,63.6421,63.2273,63.5902,477450.0
2017-03-17 10:00:00,73.61,73.79,73.28,73.49,202947.0,63.6075,63.763,63.3223,63.5038,202947.0
2017-03-17 11:00:00,73.5,73.58,73.43,73.56,248839.0,63.5125,63.5816,63.452,63.5643,248839.0
2017-03-17 12:00:00,73.56,73.6,73.47,73.48,180982.0,63.5643,63.5989,63.4865,63.4952,180982.0
2017-03-17 13:00:00,73.49,73.54,73.47,73.54,145769.0,63.5038,63.547,63.4865,63.547,145769.0
2017-03-17 14:00:00,73.54,73.68,73.5,73.59,263459.0,63.547,63.668,63.5125,63.5902,263459.0
2017-03-17 15:00:00,73.58,73.62,73.44,73.52,477912.0,63.5816,63.6161,63.4606,63.5297,477912.0
2017-03-20 09:30:00,73.58,73.61,73.35,73.38,72211.0,63.5816,63.6075,63.3828,63.4088,72211.0
2017-03-20 10:00:00,73.38,73.47,73.27,73.33,231976.0,63.4088,63.4865,63.3137,63.3656,231976.0
2017-03-20 11:00:00,73.33,73.36,73.19,73.2,296980.0,63.3656,63.3915,63.2446,63.2532,296980.0
2017-03-20 12:00:00,73.2,73.33,73.13,73.29,106290.0,63.2532,63.3656,63.1927,63.331,106290.0
2017-03-20 13:00:00,73.29,73.32,73.16,73.25,178887.0,63.331,63.3569,63.2187,63.2964,178887.0
2017-03-20 14:00:00,73.25,73.27,73.1,73.17,88963.0,63.2964,63.3137,63.1668,63.2273,88963.0
2017-03-20 15:00:00,73.17,73.24,73.06,73.11,202128.0,63.2273,63.2878,63.1322,63.1754,202128.0
2017-03-21 09:30:00,73.35,73.37,73.03,73.03,117793.0,63.3828,63.4001,63.1063,63.1063,117793.0
2017-03-21 10:00:00,73.03,73.12,72.74,72.86,191374.0,63.1063,63.1841,62.8557,62.9594,191374.0
2017-03-21 11:00:00,72.87,72.9,72.57,72.7,231010.0,62.9681,62.994,62.7088,62.8212,231010.0
2017-03-21 12:00:00,72.68,72.74,72.41,72.52,188888.0,62.8039,62.8557,62.5706,62.6656,188888.0
2017-03-21 13:00:00,72.52,72.54,72.43,72.48,151583.0,62.6656,62.6829,62.5878,62.6311,151583.0
2017-03-21 14:00:00,72.49,72.8,72.45,72.69,201602.0,62.6397,62.9076,62.6051,62.8125,201602.0
2017-03-21 15:00:00,72.69,72.72,72.51,72.53,429616.0,62.8125,62.8384,62.657,62.6743,429616.0
2017-03-22 09:30:00,72.78,72.94,72.61,72.7,82210.0,62.8903,63.0285,62.7434,62.8212,82210.0
2017-03-22 10:00:00,72.67,72.82,72.54,72.77,157191.0,62.7952,62.9249,62.6829,62.8816,157191.0
2017-03-22 11:00:00,72.76,72.94,72.7,72.92,106143.0,62.873,63.0285,62.8212,63.0113,106143.0
2017-03-22 12:00:00,72.91,72.95,72.74,72.82,172551.0,63.0026,63.0372,62.8557,62.9249,172551.0
2017-03-22 13:00:00,72.81,72.82,72.64,72.64,176886.0,62.9162,62.9249,62.7693,62.7693,176886.0
2017-03-22 14:00:00,72.64,72.76,72.6,72.73,86648.0,62.7693,62.873,62.7347,62.8471,86648.0
2017-03-22 15:00:00,72.74,72.86,72.62,72.65,346047.0,62.8557,62.9594,62.752,62.778,346047.0
2017-03-23 09:30:00,72.56,72.72,72.51,72.67,63771.0,62.7002,62.8384,62.657,62.7952,63771.0
2017-03-23 10:00:00,72.68,72.89,72.63,72.77,153677.0,62.8039,62.9853,62.7607,62.8816,153677.0
2017-03-23 11:00:00,72.77,72.88,72.77,72.84,141605.0,62.8816,62.9767,62.8816,62.9421,141605.0
2017-03-23 12:00:00,72.84,72.87,72.78,72.87,100428.0,62.9421,62.9681,62.8903,62.9681,100428.0
2017-03-23 13:00:00,72.87,72.87,72.65,72.79,99915.0,62.9681,62.9681,62.778,62.8989,99915.0
2017-03-23 14:00:00,72.79,72.84,72.71,72.71,99638.0,62.8989,62.9421,62.8298,62.8298,99638.0
2017-03-23 15:00:00,72.7,72.71,72.46,72.56,276125.0,62.8212,62.8298,62.6138,62.7002,276125.0
2017-03-24 09:30:00,72.6,72.75,72.21,72.68,83711.0,62.7347,62.8644,62.3977,62.8039,83711.0
2017-03-24 10:00:00,72.69,72.87,72.53,72.83,175067.0,62.8125,62.9681,62.6743,62.9335,175067.0
2017-03-24 11:00:00,72.83,72.86,72.71,72.83,112518.0,62.9335,62.9594,62.8298,62.9335,112518.0
2017-03-24 12:00:00,72.83,72.84,72.44,72.55,299116.0,62.9335,62.9421,62.5965,62.6915,299116.0
2017-03-24 13:00:00,72.55,72.59,72.45,72.46,87020.0,62.6915,62.7261,62.6051,62.6138,87020.0
2017-03-24 14:00:00,72.46,72.5,72.32,72.34,99935.0,62.6138,62.6483,62.4928,62.5101,99935.0
2017-03-24 15:00:00,72.34,72.41,72.15,72.33,338951.0,62.5101,62.5706,62.3459,62.5014,338951.0
2017-03-27 09:30:00,72.18,72.18,71.86,71.95,138900.0,62.3718,62.3718,62.0953,62.1731,138900.0
2017-03-27 10:00:00,71.96,71.97,71.56,71.67,236347.0,62.1817,62.1904,61.8361,61.9311,236347.0
2017-03-27 11:00:00,71.68,71.92,71.67,71.85,203577.0,61.9398,62.1472,61.9311,62.0867,203577.0
2017-03-27 12:00:00,71.86,71.95,71.81,71.95,149602.0,62.0953,62.1731,62.0521,62.1731,149602.0
2017-03-27 13:00:00,71.95,72.07,71.94,71.95,119391.0,62.1731,62.2768,62.1644,62.1731,119391.0
2017-03-27 14:00:00,71.94,72.0,71.86,71.98,147572.0,62.1644,62.2163,62.0953,62.199,147572.0
2017-03-27 15:00:00,71.98,72.04,71.88,71.88,274963.0,62.199,62.2508,62.1126,62.1126,274963.0
2017-03-28 09:30:00,71.62,71.87,71.53,71.75,89822.0,61.8879,62.1039,61.8101,62.0003,89822.0
2017-03-28 10:00:00,71.74,72.07,71.72,71.87,179977.0,61.9916,62.2768,61.9743,62.1039,179977.0
2017-03-28 11:00:00,71.88,72.01,71.88,71.99,189252.0,62.1126,62.2249,62.1126,62.2076,189252.0
2017-03-28 12:00:00,71.98,72.01,71.82,71.86,105575.0,62.199,62.2249,62.0607,62.0953,105575.0
2017-03-28 13:00:00,71.86,72.24,71.84,72.23,212382.0,62.0953,62.4237,62.078,62.415,212382.0
2017-03-28 14:00:00,72.22,72.46,72.17,72.35,171737.0,62.4064,62.6138,62.3632,62.5187,171737.0
2017-03-28 15:00:00,72.35,72.43,72.3,72.33,261957.0,62.5187,62.5878,62.4755,62.5014,261957.0
2017-03-29 09:30:00,71.85,72.16,71.82,72.15,99669.0,62.0867,62.3545,62.0607,62.3459,99669.0
2017-03-29 10:00:00,72.15,72.34,72.06,72.31,106710.0,62.3459,62.5101,62.2681,62.4842,106710.0
2017-03-29 11:00:00,72.3,72.43,72.24,72.36,192316.0,62.4755,62.5878,62.4237,62.5274,192316.0
2017-03-29 12:00:00,72.36,72.39,72.11,72.31,438416.0,62.5274,62.5533,62.3113,62.4842,438416.0
2017-03-29 13:00:00,72.3,72.37,72.26,72.3,122754.0,62.4755,62.536,62.4409,62.4755,122754.0
2017-03-29 14:00:00,72.29,72.33,72.21,72.25,105056.0,62.4669,62.5014,62.3977,62.4323,105056.0
2017-03-29 15:00:00,72.25,72.29,72.14,72.15,370715.0,62.4323,62.4669,62.3373,62.3459,370715.0
2017-03-30 09:30:00,72.19,72.53,72.15,72.52,109408.0,62.3805,62.6743,62.3459,62.6656,109408.0
2017-03-30 10:00:00,72.52,72.81,72.47,72.71,254707.0,62.6656,62.9162,62.6224,62.8298,254707.0
2017-03-30 11:00:00,72.72,72.81,72.7,72.71,105808.0,62.8384,62.9162,62.8212,62.8298,105808.0
2017-03-30 12:00:00,72.71,72.76,72.59,72.63,122226.0,62.8298,62.873,62.7261,62.7607,122226.0
2017-03-30 13:00:00,72.63,72.76,72.58,72.74,80433.0,62.7607,62.873,62.7175,62.8557,80433.0
2017-03-30 14:00:00,72.74,72.79,72.69,72.79,110701.0,62.8557,62.8989,62.8125,62.8989,110701.0
2017-03-30 15:00:00,72.79,72.94,72.78,72.91,272127.0,62.8989,63.0285,62.8903,63.0026,272127.0
2017-03-31 09:30:00,72.72,72.91,72.68,72.86,101322.0,62.8384,63.0026,62.8039,62.9594,101322.0
2017-03-31 10:00:00,72.87,73.0,72.84,72.93,141612.0,62.9681,63.0804,62.9421,63.0199,141612.0
2017-03-31 11:00:00,72.93,72.99,72.87,72.92,123611.0,63.0199,63.0718,62.9681,63.0113,123611.0
2017-03-31 12:00:00,72.92,73.03,72.9,72.98,58341.0,63.0113,63.1063,62.994,63.0631,58341.0
2017-03-31 13:00:00,72.99,73.13,72.98,73.13,66767.0,63.0718,63.1927,63.0631,63.1927,66767.0
2017-03-31 14:00:00,73.13,73.13,72.96,72.96,92868.0,63.1927,63.1927,63.0458,63.0458,92868.0
2017-03-31 15:00:00,72.96,73.14,72.92,72.92,294580.0,63.0458,63.2014,63.0113,63.0113,294580.0
2017-04-03 09:30:00,73.08,73.09,72.92,73.08,71302.0,63.1495,63.1582,63.0113,63.1495,71302.0
2017-04-03 10:00:00,73.05,73.08,72.82,72.83,127229.0,63.1236,63.1495,62.9249,62.9335,127229.0
2017-04-03 11:00:00,72.84,72.91,72.77,72.8,139380.0,62.9421,63.0026,62.8816,62.9076,139380.0
2017-04-03 12:00:00,72.8,72.89,72.7,72.79,151807.0,62.9076,62.9853,62.8212,62.8989,151807.0
2017-04-03 13:00:00,72.8,72.81,72.5,72.56,97210.0,62.9076,62.9162,62.6483,62.7002,97210.0
2017-04-03 14:00:00,72.56,72.71,72.54,72.66,137078.0,62.7002,62.8298,62.6829,62.7866,137078.0
2017-04-03 15:00:00,72.67,72.74,72.5,72.59,417780.0,62.7952,62.8557,62.6483,62.7261,417780.0
2017-04-04 09:30:00,72.67,72.9,72.55,72.89,90054.0,62.7952,62.994,62.6915,62.9853,90054.0
2017-04-04 10:00:00,72.87,72.92,72.67,72.74,136852.0,62.9681,63.0113,62.7952,62.8557,136852.0
2017-04-04 11:00:00,72.72,72.78,72.59,72.63,181616.0,62.8384,62.8903,62.7261,62.7607,181616.0
2017-04-04 12:00:00,72.63,72.64,72.53,72.59,120265.0,62.7607,62.7693,62.6743,62.7261,120265.0
2017-04-04 13:00:00,72.59,72.68,72.53,72.65,91842.0,62.7261,62.8039,62.6743,62.778,91842.0
2017-04-04 14:00:00,72.66,72.71,72.58,72.59,161214.0,62.7866,62.8298,62.7175,62.7261,161214.0
2017-04-04 15:00:00,72.59,72.65,72.43,72.56,537863.0,62.7261,62.778,62.5878,62.7002,537863.0
2017-04-05 09:30:00,72.78,73.24,72.78,73.21,100309.0,62.8903,63.2878,62.8903,63.2619,100309.0
2017-04-05 10:00:00,73.2,73.58,73.2,73.58,173869.0,63.2532,63.5816,63.2532,63.5816,173869.0
2017-04-05 11:00:00,73.59,73.6,73.45,73.57,137003.0,63.5902,63.5989,63.4692,63.5729,137003.0
2017-04-05 12:00:00,73.57,73.69,73.56,73.63,126319.0,63.5729,63.6766,63.5643,63.6248,126319.0
2017-04-05 13:00:00,73.64,73.73,73.62,73.7,124901.0,63.6334,63.7112,63.6161,63.6853,124901.0
2017-04-05 14:00:00,73.7,73.7,73.34,73.39,155176.0,63.6853,63.6853,63.3742,63.4174,155176.0
2017-04-05 15:00:00,73.4,73.52,73.17,73.26,409164.0,63.426,63.5297,63.2273,63.3051,409164.0
2017-04-06 09:30:00,73.15,73.26,72.93,73.06,88618.0,63.21,63.3051,63.0199,63.1322,88618.0
2017-04-06 10:00:00,73.06,73.09,72.74,72.91,130471.0,63.1322,63.1582,62.8557,63.0026,130471.0
2017-04-06 11:00:00,72.92,73.08,72.91,73.05,84695.0,63.0113,63.1495,63.0026,63.1236,84695.0
2017-04-06 12:00:00,73.04,73.07,72.87,72.99,71317.0,63.115,63.1409,62.9681,63.0718,71317.0
2017-04-06 13:00:00,72.98,73.13,72.98,73.0,52546.0,63.0631,63.1927,63.0631,63.0804,52546.0
2017-04-06 14:00:00,73.0,73.1,72.88,72.94,272300.0,63.0804,63.1668,62.9767,63.0285,272300.0
2017-04-06 15:00:00,72.94,73.13,72.93,73.08,240383.0,63.0285,63.1927,63.0199,63.1495,240383.0
2017-04-07 09:30:00,73.19,73.35,73.05,73.19,61345.0,63.2446,63.3828,63.1236,63.2446,61345.0
2017-04-07 10:00:00,73.18,73.42,73.17,73.26,97593.0,63.2359,63.4433,63.2273,63.3051,97593.0
2017-04-07 11:00:00,73.25,73.51,73.25,73.5,128792.0,63.2964,63.5211,63.2964,63.5125,128792.0
2017-04-07 12:00:00,73.49,73.52,73.31,73.39,68594.0,63.5038,63.5297,63.3483,63.4174,68594.0
2017-04-07 13:00:00,73.37,73.44,73.3,73.33,73632.0,63.4001,63.4606,63.3396,63.3656,73632.0
2017-04-07 14:00:00,73.33,73.42,73.28,73.31,90973.0,63.3656,63.4433,63.3223,63.3483,90973.0
2017-04-07 15:00:00,73.3,73.35,73.18,73.2,221096.0,63.3396,63.3828,63.2359,63.2532,221096.0
2017-04-10 09:30:00,73.11,73.24,73.0,73.09,63789.0,63.1754,63.2878,63.0804,63.1582,63789.0
2017-04-10 10:00:00,73.12,73.17,72.97,72.98,113023.0,63.1841,63.2273,63.0545,63.0631,113023.0
2017-04-10 11:00:00,73.0,73.01,72.76,72.85,90557.0,63.0804,63.089,62.873,62.9508,90557.0
2017-04-10 12:00:00,72.84,72.98,72.76,72.94,73646.0,62.9421,63.0631,62.873,63.0285,73646.0
2017-04-10 13:00:00,72.94,73.0,72.91,72.98,79005.0,63.0285,63.0804,63.0026,63.0631,79005.0
2017-04-10 14:00:00,72.97,73.02,72.82,72.95,123760.0,63.0545,63.0977,62.9249,63.0372,123760.0
2017-04-10 15:00:00,72.94,73.07,72.84,72.88,226171.0,63.0285,63.1409,62.9421,62.9767,226171.0
2017-04-11 09:30:00,72.88,72.97,72.62,72.77,77400.0,62.9767,63.0545,62.752,62.8816,77400.0
2017-04-11 10:00:00,72.78,72.8,72.53,72.61,116021.0,62.8903,62.9076,62.6743,62.7434,116021.0
2017-04-11 11:00:00,72.6,72.66,72.52,72.56,143822.0,62.7347,62.7866,62.6656,62.7002,143822.0
2017-04-11 12:00:00,72.56,72.71,72.51,72.68,87360.0,62.7002,62.8298,62.657,62.8039,87360.0
2017-04-11 13:00:00,72.69,72.78,72.65,72.7,97686.0,62.8125,62.8903,62.778,62.8212,97686.0
2017-04-11 14:00:00,72.7,72.86,72.62,72.78,114280.0,62.8212,62.9594,62.752,62.8903,114280.0
2017-04-11 15:00:00,72.79,72.88,72.66,72.87,239271.0,62.8989,62.9767,62.7866,62.9681,239271.0
2017-04-12 09:30:00,72.71,72.82,72.3,72.32,104681.0,62.8298,62.9249,62.4755,62.4928,104681.0
2017-04-12 10:00:00,72.33,72.39,72.15,72.24,126364.0,62.5014,62.5533,62.3459,62.4237,126364.0
2017-04-12 11:00:00,72.23,72.33,72.14,72.19,175927.0,62.415,62.5014,62.3373,62.3805,175927.0
2017-04-12 12:00:00,72.2,72.29,72.15,72.22,158088.0,62.3891,62.4669,62.3459,62.4064,158088.0
2017-04-12 13:00:00,72.23,72.33,72.21,72.32,135738.0,62.415,62.5014,62.3977,62.4928,135738.0
2017-04-12 14:00:00,72.31,72.41,72.24,72.3,136439.0,62.4842,62.5706,62.4237,62.4755,136439.0
2017-04-12 15:00:00,72.3,72.36,72.22,72.29,357589.0,62.4755,62.5274,62.4064,62.4669,357589.0
2017-04-13 09:30:00,72.12,72.27,72.0,72.19,142200.0,62.32,62.4496,62.2163,62.3805,142200.0
2017-04-13 10:00:00,72.18,72.23,71.91,72.15,265554.0,62.3718,62.415,62.1385,62.3459,265554.0
2017-04-13 11:00:00,72.15,72.35,72.07,72.35,291830.0,62.3459,62.5187,62.2768,62.5187,291830.0
2017-04-13 12:00:00,72.34,72.34,72.14,72.22,125472.0,62.5101,62.5101,62.3373,62.4064,125472.0
2017-04-13 13:00:00,72.22,72.27,72.14,72.23,120143.0,62.4064,62.4496,62.3373,62.415,120143.0
2017-04-13 14:00:00,72.24,72.39,72.23,72.31,127119.0,62.4237,62.5533,62.415,62.4842,127119.0
2017-04-13 15:00:00,72.3,72.33,72.0,72.02,472306.0,62.4755,62.5014,62.2163,62.2336,472306.0
2017-04-17 09:30:00,72.22,72.49,72.22,72.46,52744.0,62.4064,62.6397,62.4064,62.6138,52744.0
2017-04-17 10:00:00,72.46,72.64,72.4,72.59,92017.0,62.6138,62.7693,62.5619,62.7261,92017.0
2017-04-17 11:00:00,72.59,72.66,72.57,72.62,58000.0,62.7261,62.7866,62.7088,62.752,58000.0
2017-04-17 12:00:00,72.61,72.71,72.61,72.62,53225.0,62.7434,62.8298,62.7434,62.752,53225.0
2017-04-17 13:00:00,72.62,72.66,72.5,72.53,121692.0,62.752,62.7866,62.6483,62.6743,121692.0
2017-04-17 14:00:00,72.53,72.55,72.38,72.44,74870.0,62.6743,62.6915,62.5446,62.5965,74870.0
2017-04-17 15:00:00,72.44,72.59,72.43,72.52,351265.0,62.5965,62.7261,62.5878,62.6656,351265.0
2017-04-18 09:30:00,72.4,72.55,72.23,72.54,154449.0,62.5619,62.6915,62.415,62.6829,154449.0
2017-04-18 10:00:00,72.52,72.52,72.34,72.43,159189.0,62.6656,62.6656,62.5101,62.5878,159189.0
2017-04-18 11:00:00,72.44,72.51,72.33,72.38,135280.0,62.5965,62.657,62.5014,62.5446,135280.0
2017-04-18 12:00:00,72.37,72.44,72.31,72.4,105623.0,62.536,62.5965,62.4842,62.5619,105623.0
2017-04-18 13:00:00,72.4,72.5,72.36,72.44,93894.0,62.5619,62.6483,62.5274,62.5965,93894.0
2017-04-18 14:00:00,72.43,72.5,72.41,72.44,101798.0,62.5878,62.6483,62.5706,62.5965,101798.0
2017-04-18 15:00:00,72.45,72.51,72.43,72.46,302009.0,62.6051,62.657,62.5878,62.6138,302009.0
2017-04-19 09:30:00,72.55,72.68,72.5,72.56,76814.0,62.6915,62.8039,62.6483,62.7002,76814.0
2017-04-19 10:00:00,72.56,72.61,72.49,72.6,135936.0,62.7002,62.7434,62.6397,62.7347,135936.0
2017-04-19 11:00:00,72.61,72.76,72.54,72.68,238756.0,62.7434,62.873,62.6829,62.8039,238756.0
2017-04-19 12:00:00,72.7,72.8,72.61,72.79,74968.0,62.8212,62.9076,62.7434,62.8989,74968.0
2017-04-19 13:00:00,72.79,72.81,72.66,72.75,121918.0,62.8989,62.9162,62.7866,62.8644,121918.0
2017-04-19 14:00:00,72.76,72.77,72.59,72.65,103952.0,62.873,62.8816,62.7261,62.778,103952.0
2017-04-19 15:00:00,72.65,72.85,72.58,72.71,364108.0,62.778,62.9508,62.7175,62.8298,364108.0
2017-04-20 09:30:00,72.87,72.97,72.7,72.8,74635.0,62.9681,63.0545,62.8212,62.9076,74635.0
2017-04-20 10:00:00,72.8,72.82,72.72,72.77,97347.0,62.9076,62.9249,62.8384,62.8816,97347.0
2017-04-20 11:00:00,72.77,72.81,72.73,72.78,77943.0,62.8816,62.9162,62.8471,62.8903,77943.0
2017-04-20 12:00:00,72.78,72.85,72.77,72.83,92242.0,62.8903,62.9508,62.8816,62.9335,92242.0
2017-04-20 13:00:00,72.83,72.9,72.78,72.88,115983.0,62.9335,62.994,62.8903,62.9767,115983.0
2017-04-20 14:00:00,72.88,72.88,72.79,72.82,130179.0,62.9767,62.9767,62.8989,62.9249,130179.0
2017-04-20 15:00:00,72.82,72.92,72.79,72.84,283032.0,62.9249,63.0113,62.8989,62.9421,283032.0
2017-04-21 09:30:00,72.9,73.21,72.85,73.2,166529.0,62.994,63.2619,62.9508,63.2532,166529.0
2017-04-21 10:00:00,73.23,73.48,73.22,73.41,146430.0,63.2791,63.4952,63.2705,63.4347,146430.0
2017-04-21 11:00:00,73.4,73.43,73.28,73.36,79285.0,63.426,63.452,63.3223,63.3915,79285.0
2017-04-21 12:00:00,73.36,73.46,73.3,73.43,78208.0,63.3915,63.4779,63.3396,63.452,78208.0
2017-04-21 13:00:00,73.43,73.53,73.31,73.5,146793.0,63.452,63.5384,63.3483,63.5125,146793.0
2017-04-21 14:00:00,73.51,73.57,73.43,73.52,90759.0,63.5211,63.5729,63.452,63.5297,90759.0
2017-04-21 15:00:00,73.52,73.53,73.35,73.4,292322.0,63.5297,63.5384,63.3828,63.426,292322.0
2017-04-24 09:30:00,73.82,74.08,73.72,74.02,132125.0,63.789,64.0136,63.7026,63.9618,132125.0
2017-04-24 10:00:00,74.02,74.2,74.01,74.1,190818.0,63.9618,64.1173,63.9532,64.0309,190818.0
2017-04-24 11:00:00,74.09,74.15,74.02,74.12,128332.0,64.0223,64.0741,63.9618,64.0482,128332.0
2017-04-24 12:00:00,74.11,74.15,73.94,73.97,97509.0,64.0396,64.0741,63.8927,63.9186,97509.0
2017-04-24 13:00:00,73.97,74.08,73.96,74.07,93953.0,63.9186,64.0136,63.9099,64.005,93953.0
2017-04-24 14:00:00,74.08,74.11,73.99,74.08,131875.0,64.0136,64.0396,63.9359,64.0136,131875.0
2017-04-24 15:00:00,74.08,74.2,74.06,74.08,302716.0,64.0136,64.1173,63.9964,64.0136,302716.0
2017-04-25 09:30:00,74.23,74.33,74.12,74.22,108551.0,64.1433,64.2297,64.0482,64.1346,108551.0
2017-04-25 10:00:00,74.23,74.53,74.22,74.41,258499.0,64.1433,64.4025,64.1346,64.2988,258499.0
2017-04-25 11:00:00,74.4,74.58,74.34,74.53,145747.0,64.2902,64.4457,64.2383,64.4025,145747.0
2017-04-25 12:00:00,74.53,74.53,74.32,74.34,118849.0,64.4025,64.4025,64.221,64.2383,118849.0
2017-04-25 13:00:00,74.34,74.35,74.24,74.27,124240.0,64.2383,64.2469,64.1519,64.1778,124240.0
2017-04-25 14:00:00,74.27,74.37,74.2,74.27,118042.0,64.1778,64.2642,64.1173,64.1778,118042.0
2017-04-25 15:00:00,74.27,74.39,74.18,74.21,428206.0,64.1778,64.2815,64.1001,64.126,428206.0
2017-04-26 09:30:00,74.08,74.27,73.26,73.27,170590.0,64.0136,64.1778,63.3051,63.3137,170590.0
2017-04-26 10:00:00,73.26,73.27,72.31,72.41,357000.0,63.3051,63.3137,62.4842,62.5706,357000.0
2017-04-26 11:00:00,72.4,72.72,72.32,72.6,285277.0,62.5619,62.8384,62.4928,62.7347,285277.0
2017-04-26 12:00:00,72.6,72.62,72.43,72.58,208282.0,62.7347,62.752,62.5878,62.7175,208282.0
2017-04-26 13:00:00,72.59,72.64,72.45,72.51,222689.0,62.7261,62.7693,62.6051,62.657,222689.0
2017-04-26 14:00:00,72.5,72.63,72.4,72.55,325130.0,62.6483,62.7607,62.5619,62.6915,325130.0
2017-04-26 15:00:00,72.54,72.59,72.16,72.3,631008.0,62.6829,62.7261,62.3545,62.4755,631008.0
2017-04-27 09:30:00,72.84,73.19,72.72,73.16,155172.0,62.9421,63.2446,62.8384,63.2187,155172.0
2017-04-27 10:00:00,73.17,73.62,73.05,73.15,227047.0,63.2273,63.6161,63.1236,63.21,227047.0
2017-04-27 11:00:00,73.15,73.23,72.61,72.64,150469.0,63.21,63.2791,62.7434,62.7693,150469.0
2017-04-27 12:00:00,72.64,73.09,72.63,73.09,137689.0,62.7693,63.1582,62.7607,63.1582,137689.0
2017-04-27 13:00:00,73.11,73.11,72.93,73.01,134577.0,63.1754,63.1754,63.0199,63.089,134577.0
2017-04-27 14:00:00,73.0,73.04,72.84,72.85,162153.0,63.0804,63.115,62.9421,62.9508,162153.0
2017-04-27 15:00:00,72.84,72.94,72.76,72.83,397476.0,62.9421,63.0285,62.873,62.9335,397476.0
2017-04-28 09:30:00,72.78,73.05,72.56,73.05,112965.0,62.8903,63.1236,62.7002,63.1236,112965.0
2017-04-28 10:00:00,73.05,73.1,72.67,72.82,170003.0,63.1236,63.1668,62.7952,62.9249,170003.0
2017-04-28 11:00:00,72.81,73.05,72.8,72.97,139095.0,62.9162,63.1236,62.9076,63.0545,139095.0
2017-04-28 12:00:00,72.97,73.0,72.83,72.84,97515.0,63.0545,63.0804,62.9335,62.9421,97515.0
2017-04-28 13:00:00,72.84,72.92,72.78,72.88,118075.0,62.9421,63.0113,62.8903,62.9767,118075.0
2017-04-28 14:00:00,72.88,72.9,72.69,72.78,124402.0,62.9767,62.994,62.8125,62.8903,124402.0
2017-04-28 15:00:00,72.79,72.9,72.76,72.79,300155.0,62.8989,62.994,62.873,62.8989,300155.0
2017-05-01 09:30:00,73.08,73.08,72.74,72.81,60455.0,63.1495,63.1495,62.8557,62.9162,60455.0
2017-05-01 10:00:00,72.79,72.87,72.64,72.82,88722.0,62.8989,62.9681,62.7693,62.9249,88722.0
2017-05-01 11:00:00,72.81,72.83,72.46,72.48,87653.0,62.9162,62.9335,62.6138,62.6311,87653.0
2017-05-01 12:00:00,72.48,72.55,72.29,72.3,258127.0,62.6311,62.6915,62.4669,62.4755,258127.0
2017-05-01 13:00:00,72.29,72.54,72.26,72.53,134439.0,62.4669,62.6829,62.4409,62.6743,134439.0
2017-05-01 14:00:00,72.55,72.7,72.52,72.69,174771.0,62.6915,62.8212,62.6656,62.8125,174771.0
2017-05-01 15:00:00,72.69,73.11,72.68,73.01,632491.0,62.8125,63.1754,62.8039,63.089,632491.0
2017-05-02 09:30:00,73.21,73.29,72.87,72.87,71824.0,63.2619,63.331,62.9681,62.9681,71824.0
2017-05-02 10:00:00,72.87,73.0,72.66,72.66,165320.0,62.9681,63.0804,62.7866,62.7866,165320.0
2017-05-02 11:00:00,72.66,72.79,72.56,72.77,162583.0,62.7866,62.8989,62.7002,62.8816,162583.0
2017-05-02 12:00:00,72.77,72.84,72.75,72.78,81853.0,62.8816,62.9421,62.8644,62.8903,81853.0
2017-05-02 13:00:00,72.77,72.82,72.73,72.79,79612.0,62.8816,62.9249,62.8471,62.8989,79612.0
2017-05-02 14:00:00,72.78,72.83,72.7,72.74,124628.0,62.8903,62.9335,62.8212,62.8557,124628.0
2017-05-02 15:00:00,72.73,72.87,72.7,72.85,258284.0,62.8471,62.9681,62.8212,62.9508,258284.0
2017-05-03 09:30:00,72.83,72.88,72.5,72.72,82530.0,62.9335,62.9767,62.6483,62.8384,82530.0
2017-05-03 10:00:00,72.71,72.71,72.57,72.66,121223.0,62.8298,62.8298,62.7088,62.7866,121223.0
2017-05-03 11:00:00,72.67,72.83,72.66,72.8,148460.0,62.7952,62.9335,62.7866,62.9076,148460.0
2017-05-03 12:00:00,72.79,72.91,72.76,72.9,200815.0,62.8989,63.0026,62.873,62.994,200815.0
2017-05-03 13:00:00,72.9,72.92,72.78,72.85,99229.0,62.994,63.0113,62.8903,62.9508,99229.0
2017-05-03 14:00:00,72.84,72.88,72.73,72.82,92679.0,62.9421,62.9767,62.8471,62.9249,92679.0
2017-05-03 15:00:00,72.82,72.95,72.76,72.86,239450.0,62.9249,63.0372,62.873,62.9594,239450.0
2017-05-04 09:30:00,73.05,73.13,72.91,72.94,77219.0,63.1236,63.1927,63.0026,63.0285,77219.0
2017-05-04 10:00:00,72.95,72.99,72.65,72.84,184899.0,63.0372,63.0718,62.778,62.9421,184899.0
2017-05-04 11:00:00,72.84,72.85,72.75,72.79,100309.0,62.9421,62.9508,62.8644,62.8989,100309.0
2017-05-04 12:00:00,72.79,72.83,72.63,72.76,104740.0,62.8989,62.9335,62.7607,62.873,104740.0
2017-05-04 13:00:00,72.77,72.83,72.7,72.78,63884.0,62.8816,62.9335,62.8212,62.8903,63884.0
2017-05-04 14:00:00,72.78,72.92,72.73,72.83,99464.0,62.8903,63.0113,62.8471,62.9335,99464.0
2017-05-04 15:00:00,72.84,72.97,72.81,72.94,340718.0,62.9421,63.0545,62.9162,63.0285,340718.0
2017-05-05 09:30:00,73.03,73.2,72.93,73.09,90913.0,63.1063,63.2532,63.0199,63.1582,90913.0
2017-05-05 10:00:00,73.08,73.34,73.05,73.09,88874.0,63.1495,63.3742,63.1236,63.1582,88874.0
2017-05-05 11:00:00,73.08,73.12,73.01,73.04,46949.0,63.1495,63.1841,63.089,63.115,46949.0
2017-05-05 12:00:00,73.05,73.14,73.0,73.1,53105.0,63.1236,63.2014,63.0804,63.1668,53105.0
2017-05-05 13:00:00,73.09,73.18,73.06,73.09,52164.0,63.1582,63.2359,63.1322,63.1582,52164.0
2017-05-05 14:00:00,73.09,73.22,73.09,73.15,65005.0,63.1582,63.2705,63.1582,63.21,65005.0
2017-05-05 15:00:00,73.15,73.43,73.12,73.38,230265.0,63.21,63.452,63.1841,63.4088,230265.0
2017-05-08 09:30:00,73.44,73.62,73.32,73.32,155935.0,63.4606,63.6161,63.3569,63.3569,155935.0
2017-05-08 10:00:00,73.32,73.34,73.16,73.17,110632.0,63.3569,63.3742,63.2187,63.2273,110632.0
2017-05-08 11:00:00,73.16,73.4,73.16,73.38,88424.0,63.2187,63.426,63.2187,63.4088,88424.0
2017-05-08 12:00:00,73.38,73.43,73.34,73.36,89852.0,63.4088,63.452,63.3742,63.3915,89852.0
2017-05-08 13:00:00,73.36,73.41,73.2,73.24,62679.0,63.3915,63.4347,63.2532,63.2878,62679.0
2017-05-08 14:00:00,73.23,73.24,73.11,73.23,96706.0,63.2791,63.2878,63.1754,63.2791,96706.0
2017-05-08 15:00:00,73.22,73.29,73.15,73.25,292347.0,63.2705,63.331,63.21,63.2964,292347.0
2017-05-09 09:30:00,73.11,73.44,73.02,73.09,70553.0,63.1754,63.4606,63.0977,63.1582,70553.0
2017-05-09 10:00:00,73.1,73.12,72.79,72.79,152692.0,63.1668,63.1841,62.8989,62.8989,152692.0
2017-05-09 11:00:00,72.78,72.9,72.69,72.82,165935.0,62.8903,62.994,62.8125,62.9249,165935.0
2017-05-09 12:00:00,72.83,72.84,72.59,72.66,74471.0,62.9335,62.9421,62.7261,62.7866,74471.0
2017-05-09 13:00:00,72.65,72.7,72.53,72.7,115720.0,62.778,62.8212,62.6743,62.8212,115720.0
2017-05-09 14:00:00,72.7,72.71,72.61,72.67,154426.0,62.8212,62.8298,62.7434,62.7952,154426.0
2017-05-09 15:00:00,72.67,72.8,72.62,72.75,264203.0,62.7952,62.9076,62.752,62.8644,264203.0
2017-05-10 09:30:00,72.67,72.87,72.53,72.85,44948.0,62.7952,62.9681,62.6743,62.9508,44948.0
2017-05-10 10:00:00,72.84,73.0,72.66,72.69,175683.0,62.9421,63.0804,62.7866,62.8125,175683.0
2017-05-10 11:00:00,72.7,73.09,72.67,73.09,112509.0,62.8212,63.1582,62.7952,63.1582,112509.0
2017-05-10 12:00:00,73.09,73.24,73.06,73.18,131708.0,63.1582,63.2878,63.1322,63.2359,131708.0
2017-05-10 13:00:00,73.18,73.2,73.06,73.08,95985.0,63.2359,63.2532,63.1322,63.1495,95985.0
2017-05-10 14:00:00,73.08,73.13,72.98,72.98,101682.0,63.1495,63.1927,63.0631,63.0631,101682.0
2017-05-10 15:00:00,72.99,73.1,72.93,73.06,233075.0,63.0718,63.1668,63.0199,63.1322,233075.0
2017-05-11 09:30:00,72.85,72.91,72.63,72.7,66423.0,62.9508,63.0026,62.7607,62.8212,66423.0
2017-05-11 10:00:00,72.7,72.82,72.46,72.57,154404.0,62.8212,62.9249,62.6138,62.7088,154404.0
2017-05-11 11:00:00,72.57,72.6,72.4,72.45,147279.0,62.7088,62.7347,62.5619,62.6051,147279.0
2017-05-11 12:00:00,72.46,72.59,72.46,72.57,105798.0,62.6138,62.7261,62.6138,62.7088,105798.0
2017-05-11 13:00:00,72.58,72.62,72.56,72.6,114747.0,62.7175,62.752,62.7002,62.7347,114747.0
2017-05-11 14:00:00,72.6,72.67,72.55,72.58,180878.0,62.7347,62.7952,62.6915,62.7175,180878.0
2017-05-11 15:00:00,72.59,72.67,72.53,72.55,358331.0,62.7261,62.7952,62.6743,62.6915,358331.0
2017-05-12 09:30:00,72.77,72.77,72.4,72.41,106328.0,62.8816,62.8816,62.5619,62.5706,106328.0
2017-05-12 10:00:00,72.43,72.44,72.18,72.22,93566.0,62.5878,62.5965,62.3718,62.4064,93566.0
2017-05-12 11:00:00,72.22,72.31,72.2,72.25,78749.0,62.4064,62.4842,62.3891,62.4323,78749.0
2017-05-12 12:00:00,72.25,72.26,72.06,72.09,86545.0,62.4323,62.4409,62.2681,62.2941,86545.0
2017-05-12 13:00:00,72.09,72.09,71.87,71.99,150840.0,62.2941,62.2941,62.1039,62.2076,150840.0
2017-05-12 14:00:00,72.0,72.07,71.94,71.99,103243.0,62.2163,62.2768,62.1644,62.2076,103243.0
2017-05-12 15:00:00,72.0,72.04,71.9,71.95,301774.0,62.2163,62.2508,62.1299,62.1731,301774.0
2017-05-15 09:30:00,71.88,72.01,71.58,71.85,97425.0,62.1126,62.2249,61.8534,62.0867,97425.0
2017-05-15 10:00:00,71.86,72.03,71.7,71.93,175121.0,62.0953,62.2422,61.957,62.1558,175121.0
2017-05-15 11:00:00,71.91,72.07,71.91,72.0,84818.0,62.1385,62.2768,62.1385,62.2163,84818.0
2017-05-15 12:00:00,72.0,72.16,71.97,72.05,80289.0,62.2163,62.3545,62.1904,62.2595,80289.0
2017-05-15 13:00:00,72.05,72.27,72.03,72.15,127278.0,62.2595,62.4496,62.2422,62.3459,127278.0
2017-05-15 14:00:00,72.16,72.17,72.06,72.09,81440.0,62.3545,62.3632,62.2681,62.2941,81440.0
2017-05-15 15:00:00,72.09,72.16,71.98,72.15,333406.0,62.2941,62.3545,62.199,62.3459,333406.0
2017-05-16 09:30:00,72.18,72.3,71.75,71.79,92878.0,62.3718,62.4755,62.0003,62.0348,92878.0
2017-05-16 10:00:00,71.8,71.8,71.31,71.31,188514.0,62.0435,62.0435,61.62,61.62,188514.0
2017-05-16 11:00:00,71.32,71.53,71.22,71.31,368025.0,61.6287,61.8101,61.5423,61.62,368025.0
2017-05-16 12:00:00,71.31,71.43,71.28,71.34,203183.0,61.62,61.7237,61.5941,61.646,203183.0
2017-05-16 13:00:00,71.34,71.45,71.24,71.3,157404.0,61.646,61.741,61.5596,61.6114,157404.0
2017-05-16 14:00:00,71.3,71.31,71.16,71.18,161024.0,61.6114,61.62,61.4904,61.5077,161024.0
2017-05-16 15:00:00,71.19,71.31,71.17,71.24,388751.0,61.5163,61.62,61.4991,61.5596,388751.0
2017-05-17 09:30:00,71.0,71.23,70.72,71.0,147681.0,61.3522,61.5509,61.1102,61.3522,147681.0
2017-05-17 10:00:00,70.99,70.99,70.75,70.82,182635.0,61.3435,61.3435,61.1361,61.1966,182635.0
2017-05-17 11:00:00,70.83,71.1,70.82,70.97,163793.0,61.2053,61.4386,61.1966,61.3262,163793.0
2017-05-17 12:00:00,70.96,71.0,70.85,70.98,68092.0,61.3176,61.3522,61.2225,61.3349,68092.0
2017-05-17 13:00:00,70.96,71.08,70.9,71.01,114348.0,61.3176,61.4213,61.2658,61.3608,114348.0
2017-05-17 14:00:00,71.0,71.06,70.92,70.97,159982.0,61.3522,61.404,61.283,61.3262,159982.0
2017-05-17 15:00:00,70.98,71.01,70.68,70.73,408547.0,61.3349,61.3608,61.0756,61.1189,408547.0
2017-05-18 09:30:00,70.66,70.75,70.25,70.41,218605.0,61.0584,61.1361,60.7041,60.8423,218605.0
2017-05-18 10:00:00,70.42,70.91,70.42,70.74,260120.0,60.851,61.2744,60.851,61.1275,260120.0
2017-05-18 11:00:00,70.75,70.96,70.75,70.8,113467.0,61.1361,61.3176,61.1361,61.1793,113467.0
2017-05-18 12:00:00,70.81,70.85,70.73,70.82,116695.0,61.188,61.2225,61.1189,61.1966,116695.0
2017-05-18 13:00:00,70.83,70.91,70.67,70.87,175925.0,61.2053,61.2744,61.067,61.2398,175925.0
2017-05-18 14:00:00,70.84,71.19,70.83,71.03,381505.0,61.2139,61.5163,61.2053,61.3781,381505.0
2017-05-18 15:00:00,71.02,71.1,70.92,70.98,610649.0,61.3694,61.4386,61.283,61.3349,610649.0
2017-05-19 09:30:00,70.88,70.99,70.58,70.78,265131.0,61.2485,61.3435,60.9892,61.1621,265131.0
2017-05-19 10:00:00,70.77,70.84,70.34,70.42,496833.0,61.1534,61.2139,60.7818,60.851,496833.0
2017-05-19 11:00:00,70.43,70.5,70.31,70.42,362320.0,60.8596,60.9201,60.7559,60.851,362320.0
2017-05-19 12:00:00,70.42,70.46,70.22,70.25,190879.0,60.851,60.8855,60.6782,60.7041,190879.0
2017-05-19 13:00:00,70.26,70.36,70.08,70.3,275485.0,60.7127,60.7991,60.5572,60.7473,275485.0
2017-05-19 14:00:00,70.3,70.52,70.24,70.46,244721.0,60.7473,60.9374,60.6954,60.8855,244721.0
2017-05-19 15:00:00,70.46,70.53,70.37,70.49,702134.0,60.8855,60.946,60.8078,60.9115,702134.0
2017-05-22 09:30:00,70.68,70.93,70.61,70.85,195762.0,61.0756,61.2917,61.0152,61.2225,195762.0
2017-05-22 10:00:00,70.84,71.01,70.64,70.83,531549.0,61.2139,61.3608,61.0411,61.2053,531549.0
2017-05-22 11:00:00,70.82,71.1,70.77,70.8,273483.0,61.1966,61.4386,61.1534,61.1793,273483.0
2017-05-22 12:00:00,70.79,70.93,70.69,70.83,174028.0,61.1707,61.2917,61.0843,61.2053,174028.0
2017-05-22 13:00:00,70.83,70.95,70.82,70.94,92444.0,61.2053,61.309,61.1966,61.3003,92444.0
2017-05-22 14:00:00,70.93,71.02,70.87,70.95,212843.0,61.2917,61.3694,61.2398,61.309,212843.0
2017-05-22 15:00:00,70.95,71.06,70.9,70.96,555455.0,61.309,61.404,61.2658,61.3176,555455.0
2017-05-23 09:30:00,71.13,71.5,70.9,70.97,236244.0,61.4645,61.7842,61.2658,61.3262,236244.0
2017-05-23 10:00:00,70.95,71.28,70.92,71.16,112493.0,61.309,61.5941,61.283,61.4904,112493.0
2017-05-23 11:00:00,71.16,71.17,70.9,70.97,245523.0,61.4904,61.4991,61.2658,61.3262,245523.0
2017-05-23 12:00:00,70.97,71.04,70.88,70.91,76973.0,61.3262,61.3867,61.2485,61.2744,76973.0
2017-05-23 13:00:00,70.92,70.92,70.76,70.76,61787.0,61.283,61.283,61.1448,61.1448,61787.0
2017-05-23 14:00:00,70.76,71.01,70.72,71.0,230572.0,61.1448,61.3608,61.1102,61.3522,230572.0
2017-05-23 15:00:00,70.99,71.07,70.94,71.02,371791.0,61.3435,61.4127,61.3003,61.3694,371791.0
2017-05-24 09:30:00,71.3,71.33,71.1,71.25,178799.0,61.6114,61.6373,61.4386,61.5682,178799.0
2017-05-24 10:00:00,71.25,71.37,71.11,71.25,272330.0,61.5682,61.6719,61.4472,61.5682,272330.0
2017-05-24 11:00:00,71.23,71.4,71.17,71.36,92051.0,61.5509,61.6978,61.4991,61.6632,92051.0
2017-05-24 12:00:00,71.36,71.36,71.22,71.29,120502.0,61.6632,61.6632,61.5423,61.6028,120502.0
2017-05-24 13:00:00,71.31,71.32,71.25,71.32,90768.0,61.62,61.6287,61.5682,61.6287,90768.0
2017-05-24 14:00:00,71.31,71.47,71.25,71.28,133685.0,61.62,61.7583,61.5682,61.5941,133685.0
2017-05-24 15:00:00,71.28,71.41,71.25,71.38,328779.0,61.5941,61.7065,61.5682,61.6805,328779.0
2017-05-25 09:30:00,71.49,71.6,71.36,71.44,71421.0,61.7756,61.8706,61.6632,61.7324,71421.0
2017-05-25 10:00:00,71.43,71.63,71.34,71.59,190139.0,61.7237,61.8966,61.646,61.862,190139.0
2017-05-25 11:00:00,71.61,71.7,71.46,71.66,196193.0,61.8793,61.957,61.7497,61.9225,196193.0
2017-05-25 12:00:00,71.67,71.74,71.55,71.6,160583.0,61.9311,61.9916,61.8274,61.8706,160583.0
2017-05-25 13:00:00,71.59,71.64,71.49,71.64,78362.0,61.862,61.9052,61.7756,61.9052,78362.0
2017-05-25 14:00:00,71.64,71.66,71.51,71.57,124938.0,61.9052,61.9225,61.7929,61.8447,124938.0
2017-05-25 15:00:00,71.57,71.64,71.43,71.57,247968.0,61.8447,61.9052,61.7237,61.8447,247968.0
2017-05-26 09:30:00,71.37,71.62,71.28,71.58,43146.0,61.6719,61.8879,61.5941,61.8534,43146.0
2017-05-26 10:00:00,71.56,71.74,71.56,71.7,80115.0,61.8361,61.9916,61.8361,61.957,80115.0
2017-05-26 11:00:00,71.69,71.89,71.68,71.89,99208.0,61.9484,62.1212,61.9398,62.1212,99208.0
2017-05-26 12:00:00,71.89,71.89,71.75,71.87,84266.0,62.1212,62.1212,62.0003,62.1039,84266.0
2017-05-26 13:00:00,71.87,71.93,71.83,71.84,81275.0,62.1039,62.1558,62.0694,62.078,81275.0
2017-05-26 14:00:00,71.85,71.92,71.82,71.91,84232.0,62.0867,62.1472,62.0607,62.1385,84232.0
2017-05-26 15:00:00,71.9,71.9,71.75,71.81,261988.0,62.1299,62.1299,62.0003,62.0521,261988.0
2017-05-30 09:30:00,71.78,71.84,71.64,71.68,81979.0,62.0262,62.078,61.9052,61.9398,81979.0
2017-05-30 10:00:00,71.67,71.94,71.62,71.91,195392.0,61.9311,62.1644,61.8879,62.1385,195392.0
2017-05-30 11:00:00,71.9,71.95,71.83,71.94,108569.0,62.1299,62.1731,62.0694,62.1644,108569.0
2017-05-30 12:00:00,71.94,72.02,71.92,72.02,75744.0,62.1644,62.2336,62.1472,62.2336,75744.0
2017-05-30 13:00:00,72.02,72.11,72.01,72.1,123295.0,62.2336,62.3113,62.2249,62.3027,123295.0
2017-05-30 14:00:00,72.11,72.24,72.11,72.14,148928.0,62.3113,62.4237,62.3113,62.3373,148928.0
2017-05-30 15:00:00,72.13,72.25,72.11,72.14,390458.0,62.3286,62.4323,62.3113,62.3373,390458.0
2017-05-31 09:30:00,72.15,72.41,72.11,72.41,75313.0,62.3459,62.5706,62.3113,62.5706,75313.0
2017-05-31 10:00:00,72.42,72.47,72.3,72.45,116695.0,62.5792,62.6224,62.4755,62.6051,116695.0
2017-05-31 11:00:00,72.45,72.5,72.33,72.5,134302.0,62.6051,62.6483,62.5014,62.6483,134302.0
2017-05-31 12:00:00,72.49,72.58,72.47,72.53,99638.0,62.6397,62.7175,62.6224,62.6743,99638.0
2017-05-31 13:00:00,72.53,72.75,72.52,72.65,147629.0,62.6743,62.8644,62.6656,62.778,147629.0
2017-05-31 14:00:00,72.65,72.85,72.59,72.79,141060.0,62.778,62.9508,62.7261,62.8989,141060.0
2017-05-31 15:00:00,72.79,72.99,72.74,72.89,455799.0,62.8989,63.0718,62.8557,62.9853,455799.0
2017-06-01 09:30:00,72.96,73.09,72.72,73.05,127573.0,63.0458,63.1582,62.8384,63.1236,127573.0
2017-06-01 10:00:00,73.05,73.23,72.96,73.09,151709.0,63.1236,63.2791,63.0458,63.1582,151709.0
2017-06-01 11:00:00,73.1,73.23,72.98,73.17,115092.0,63.1668,63.2791,63.0631,63.2273,115092.0
2017-06-01 12:00:00,73.17,73.28,73.16,73.27,103183.0,63.2273,63.3223,63.2187,63.3137,103183.0
2017-06-01 13:00:00,73.25,73.38,73.21,73.37,96044.0,63.2964,63.4088,63.2619,63.4001,96044.0
2017-06-01 14:00:00,73.36,73.5,73.26,73.33,151958.0,63.3915,63.5125,63.3051,63.3656,151958.0
2017-06-01 15:00:00,73.32,73.49,73.32,73.48,356424.0,63.3569,63.5038,63.3569,63.4952,356424.0
2017-06-02 09:30:00,73.71,74.0,73.59,73.7,100266.0,63.6939,63.9445,63.5902,63.6853,100266.0
2017-06-02 10:00:00,73.7,74.19,73.67,74.13,201836.0,63.6853,64.1087,63.6594,64.0568,201836.0
2017-06-02 11:00:00,74.13,74.24,74.05,74.24,119893.0,64.0568,64.1519,63.9877,64.1519,119893.0
2017-06-02 12:00:00,74.24,74.27,74.14,74.27,96243.0,64.1519,64.1778,64.0655,64.1778,96243.0
2017-06-02 13:00:00,74.28,74.37,74.2,74.35,116792.0,64.1865,64.2642,64.1173,64.2469,116792.0
2017-06-02 14:00:00,74.35,74.41,74.34,74.39,126753.0,64.2469,64.2988,64.2383,64.2815,126753.0
2017-06-02 15:00:00,74.4,74.42,74.19,74.24,670245.0,64.2902,64.3074,64.1087,64.1519,670245.0
2017-06-05 09:30:00,74.03,74.3,74.02,74.3,73800.0,63.9704,64.2037,63.9618,64.2037,73800.0
2017-06-05 10:00:00,74.3,74.5,74.23,74.33,162982.0,64.2037,64.3766,64.1433,64.2297,162982.0
2017-06-05 11:00:00,74.33,74.33,74.19,74.27,105830.0,64.2297,64.2297,64.1087,64.1778,105830.0
2017-06-05 12:00:00,74.27,74.27,74.1,74.15,121380.0,64.1778,64.1778,64.0309,64.0741,121380.0
2017-06-05 13:00:00,74.15,74.25,74.07,74.19,126123.0,64.0741,64.1605,64.005,64.1087,126123.0
2017-06-05 14:00:00,74.19,74.3,74.15,74.23,171898.0,64.1087,64.2037,64.0741,64.1433,171898.0
2017-06-05 15:00:00,74.22,74.26,73.91,73.94,358705.0,64.1346,64.1692,63.8667,63.8927,358705.0
2017-06-06 09:30:00,73.96,74.09,73.86,74.02,93795.0,63.9099,64.0223,63.8235,63.9618,93795.0
2017-06-06 10:00:00,74.02,74.02,73.65,73.86,243446.0,63.9618,63.9618,63.6421,63.8235,243446.0
2017-06-06 11:00:00,73.85,73.99,73.58,73.6,137504.0,63.8149,63.9359,63.5816,63.5989,137504.0
2017-06-06 12:00:00,73.6,73.63,73.43,73.47,119398.0,63.5989,63.6248,63.452,63.4865,119398.0
2017-06-06 13:00:00,73.47,73.5,73.25,73.29,117749.0,63.4865,63.5125,63.2964,63.331,117749.0
2017-06-06 14:00:00,73.29,73.5,73.29,73.48,148930.0,63.331,63.5125,63.331,63.4952,148930.0
2017-06-06 15:00:00,73.48,73.54,73.4,73.42,449796.0,63.4952,63.547,63.426,63.4433,449796.0
2017-06-07 09:30:00,73.2,73.36,73.17,73.21,74376.0,63.6198,63.7589,63.5937,63.6285,74376.0
2017-06-07 10:00:00,73.21,73.36,73.11,73.36,162615.0,63.6285,63.7589,63.5416,63.7589,162615.0
2017-06-07 11:00:00,73.36,73.45,73.21,73.44,116151.0,63.7589,63.8371,63.6285,63.8284,116151.0
2017-06-07 12:00:00,73.44,73.46,73.26,73.37,108214.0,63.8284,63.8458,63.672,63.7676,108214.0
2017-06-07 13:00:00,73.37,73.44,73.23,73.42,121656.0,63.7676,63.8284,63.6459,63.811,121656.0
2017-06-07 14:00:00,73.43,73.5,73.31,73.35,150258.0,63.8197,63.8806,63.7154,63.7502,150258.0
2017-06-07 15:00:00,73.34,73.36,73.26,73.32,468217.0,63.7415,63.7589,63.672,63.7241,468217.0
2017-06-08 09:30:00,73.31,73.52,72.69,72.76,104300.0,63.7154,63.8979,63.1766,63.2374,104300.0
2017-06-08 10:00:00,72.75,72.96,72.71,72.84,146427.0,63.2287,63.4112,63.1939,63.3069,146427.0
2017-06-08 11:00:00,72.85,73.02,72.67,72.77,131530.0,63.3156,63.4634,63.1592,63.2461,131530.0
2017-06-08 12:00:00,72.77,72.82,72.63,72.67,180399.0,63.2461,63.2895,63.1244,63.1592,180399.0
2017-06-08 13:00:00,72.68,72.75,72.52,72.62,195681.0,63.1679,63.2287,63.0288,63.1157,195681.0
2017-06-08 14:00:00,72.63,72.65,72.31,72.38,168617.0,63.1244,63.1418,62.8463,62.9071,168617.0
2017-06-08 15:00:00,72.39,72.57,72.37,72.54,674299.0,62.9158,63.0723,62.8984,63.0462,674299.0
2017-06-09 09:30:00,72.47,72.52,72.24,72.44,81487.0,62.9854,63.0288,62.7855,62.9593,81487.0
2017-06-09 10:00:00,72.46,72.55,72.33,72.33,161837.0,62.9767,63.0549,62.8637,62.8637,161837.0
2017-06-09 11:00:00,72.33,72.48,72.29,72.36,107280.0,62.8637,62.994,62.8289,62.8898,107280.0
2017-06-09 12:00:00,72.36,72.47,72.34,72.41,102594.0,62.8898,62.9854,62.8724,62.9332,102594.0
2017-06-09 13:00:00,72.4,72.6,72.32,72.44,242601.0,62.9245,63.0983,62.855,62.9593,242601.0
2017-06-09 14:00:00,72.44,72.55,72.3,72.44,201815.0,62.9593,63.0549,62.8376,62.9593,201815.0
2017-06-09 15:00:00,72.44,72.77,72.35,72.63,519138.0,62.9593,63.2461,62.8811,63.1244,519138.0
2017-06-12 09:30:00,72.65,72.95,72.63,72.88,91684.0,63.1418,63.4025,63.1244,63.3417,91684.0
2017-06-12 10:00:00,72.91,72.91,72.5,72.76,142509.0,63.3678,63.3678,63.0114,63.2374,142509.0
2017-06-12 11:00:00,72.76,72.95,72.69,72.95,138892.0,63.2374,63.4025,63.1766,63.4025,138892.0
2017-06-12 12:00:00,72.95,73.0,72.77,72.82,100681.0,63.4025,63.446,63.2461,63.2895,100681.0
2017-06-12 13:00:00,72.83,72.88,72.68,72.75,143793.0,63.2982,63.3417,63.1679,63.2287,143793.0
2017-06-12 14:00:00,72.74,72.77,72.64,72.64,135985.0,63.22,63.2461,63.1331,63.1331,135985.0
2017-06-12 15:00:00,72.64,72.86,72.64,72.85,459583.0,63.1331,63.3243,63.1331,63.3156,459583.0
2017-06-13 09:30:00,72.88,73.21,72.76,73.18,96277.0,63.3417,63.6285,63.2374,63.6024,96277.0
2017-06-13 10:00:00,73.2,73.4,73.15,73.35,123153.0,63.6198,63.7936,63.5764,63.7502,123153.0
2017-06-13 11:00:00,73.34,73.5,73.33,73.49,121269.0,63.7415,63.8806,63.7328,63.8719,121269.0
2017-06-13 12:00:00,73.49,73.5,73.39,73.42,119551.0,63.8719,63.8806,63.7849,63.811,119551.0
2017-06-13 13:00:00,73.44,73.62,73.42,73.52,104651.0,63.8284,63.9848,63.811,63.8979,104651.0
2017-06-13 14:00:00,73.52,73.62,73.48,73.52,129248.0,63.8979,63.9848,63.8632,63.8979,129248.0
2017-06-13 15:00:00,73.52,73.53,73.32,73.37,387787.0,63.8979,63.9066,63.7241,63.7676,387787.0
2017-06-14 09:30:00,73.59,73.88,73.45,73.45,124690.0,63.9588,64.2108,63.8371,63.8371,124690.0
2017-06-14 10:00:00,73.46,73.6,73.39,73.49,233514.0,63.8458,63.9675,63.7849,63.8719,233514.0
2017-06-14 11:00:00,73.48,73.63,73.38,73.5,103506.0,63.8632,63.9935,63.7763,63.8806,103506.0
2017-06-14 12:00:00,73.49,73.54,73.46,73.5,128218.0,63.8719,63.9153,63.8458,63.8806,128218.0
2017-06-14 13:00:00,73.5,73.52,73.35,73.38,91890.0,63.8806,63.8979,63.7502,63.7763,91890.0
2017-06-14 14:00:00,73.38,73.47,73.32,73.37,138225.0,63.7763,63.8545,63.7241,63.7676,138225.0
2017-06-14 15:00:00,73.37,73.47,73.27,73.42,362836.0,63.7676,63.8545,63.6807,63.811,362836.0
2017-06-15 09:30:00,73.15,73.93,73.15,73.89,149409.0,63.5764,64.2543,63.5764,64.2195,149409.0
2017-06-15 10:00:00,73.89,74.06,73.67,73.67,435634.0,64.2195,64.3673,64.0283,64.0283,435634.0
2017-06-15 11:00:00,73.69,73.97,73.62,73.78,221313.0,64.0457,64.289,63.9848,64.1239,221313.0
2017-06-15 12:00:00,73.76,73.94,73.66,73.92,138621.0,64.1065,64.263,64.0196,64.2456,138621.0
2017-06-15 13:00:00,73.93,74.06,73.9,74.03,173237.0,64.2543,64.3673,64.2282,64.3412,173237.0
2017-06-15 14:00:00,74.03,74.03,73.85,73.96,175529.0,64.3412,64.3412,64.1847,64.2803,175529.0
2017-06-15 15:00:00,73.96,74.17,73.95,74.06,607055.0,64.2803,64.4629,64.2717,64.3673,607055.0
2017-06-16 09:30:00,74.2,74.44,74.07,74.42,332145.0,64.4889,64.6975,64.376,64.6801,332145.0
2017-06-16 10:00:00,74.34,74.48,74.19,74.28,188892.0,64.6106,64.7323,64.4802,64.5585,188892.0
2017-06-16 11:00:00,74.28,74.28,73.94,74.05,177312.0,64.5585,64.5585,64.263,64.3586,177312.0
2017-06-16 12:00:00,74.06,74.2,74.04,74.16,133787.0,64.3673,64.4889,64.3499,64.4542,133787.0
2017-06-16 13:00:00,74.16,74.2,74.07,74.12,94464.0,64.4542,64.4889,64.376,64.4194,94464.0
2017-06-16 14:00:00,74.13,74.18,74.04,74.12,173117.0,64.4281,64.4716,64.3499,64.4194,173117.0
2017-06-16 15:00:00,74.12,74.19,74.03,74.12,547434.0,64.4194,64.4802,64.3412,64.4194,547434.0
2017-06-19 09:30:00,74.19,74.3,73.91,74.25,84682.0,64.4802,64.5759,64.2369,64.5324,84682.0
2017-06-19 10:00:00,74.25,74.49,74.19,74.48,166063.0,64.5324,64.741,64.4802,64.7323,166063.0
2017-06-19 11:00:00,74.48,74.52,74.31,74.39,301653.0,64.7323,64.7671,64.5845,64.6541,301653.0
2017-06-19 12:00:00,74.39,74.43,74.36,74.4,113660.0,64.6541,64.6888,64.628,64.6628,113660.0
2017-06-19 13:00:00,74.41,74.41,74.24,74.26,80602.0,64.6715,64.6715,64.5237,64.5411,80602.0
2017-06-19 14:00:00,74.26,74.26,74.18,74.24,75891.0,64.5411,64.5411,64.4716,64.5237,75891.0
2017-06-19 15:00:00,74.23,74.27,74.11,74.19,514863.0,64.515,64.5498,64.4107,64.4802,514863.0
2017-06-20 09:30:00,74.07,74.44,74.05,74.25,65948.0,64.376,64.6975,64.3586,64.5324,65948.0
2017-06-20 10:00:00,74.25,74.28,74.08,74.17,152004.0,64.5324,64.5585,64.3846,64.4629,152004.0
2017-06-20 11:00:00,74.17,74.28,74.15,74.21,78849.0,64.4629,64.5585,64.4455,64.4976,78849.0
2017-06-20 12:00:00,74.21,74.23,74.05,74.13,84685.0,64.4976,64.515,64.3586,64.4281,84685.0
2017-06-20 13:00:00,74.12,74.14,73.96,73.97,83515.0,64.4194,64.4368,64.2803,64.289,83515.0
2017-06-20 14:00:00,73.97,74.0,73.76,73.94,135190.0,64.289,64.3151,64.1065,64.263,135190.0
2017-06-20 15:00:00,73.95,73.98,73.77,73.78,436765.0,64.2717,64.2977,64.1152,64.1239,436765.0
2017-06-21 09:30:00,73.77,74.03,73.62,73.71,204943.0,64.1152,64.3412,63.9848,64.0631,204943.0
2017-06-21 10:00:00,73.71,73.86,73.58,73.63,317425.0,64.0631,64.1934,63.9501,63.9935,317425.0
2017-06-21 11:00:00,73.62,73.62,73.12,73.33,512277.0,63.9848,63.9848,63.5503,63.7328,512277.0
2017-06-21 12:00:00,73.32,73.45,73.31,73.35,95848.0,63.7241,63.8371,63.7154,63.7502,95848.0
2017-06-21 13:00:00,73.33,73.4,73.2,73.26,147291.0,63.7328,63.7936,63.6198,63.672,147291.0
2017-06-21 14:00:00,73.24,73.36,73.21,73.21,183547.0,63.6546,63.7589,63.6285,63.6285,183547.0
2017-06-21 15:00:00,73.22,73.42,73.2,73.39,723269.0,63.6372,63.811,63.6198,63.7849,723269.0
2017-06-22 09:30:00,73.34,73.39,73.06,73.25,71299.0,63.7415,63.7849,63.4981,63.6633,71299.0
2017-06-22 10:00:00,73.27,73.32,73.02,73.29,113753.0,63.6807,63.7241,63.4634,63.698,113753.0
2017-06-22 11:00:00,73.3,73.49,73.26,73.47,88880.0,63.7067,63.8719,63.672,63.8545,88880.0
2017-06-22 12:00:00,73.46,73.47,73.32,73.4,84591.0,63.8458,63.8545,63.7241,63.7936,84591.0
2017-06-22 13:00:00,73.4,73.51,73.4,73.46,62524.0,63.7936,63.8892,63.7936,63.8458,62524.0
2017-06-22 14:00:00,73.47,73.53,73.44,73.53,115860.0,63.8545,63.9066,63.8284,63.9066,115860.0
2017-06-22 15:00:00,73.53,73.56,73.37,73.38,297430.0,63.9066,63.9327,63.7676,63.7763,297430.0
2017-06-23 09:30:00,73.27,73.48,73.2,73.42,89381.0,63.6807,63.8632,63.6198,63.811,89381.0
2017-06-23 10:00:00,73.4,73.59,73.38,73.49,66894.0,63.7936,63.9588,63.7763,63.8719,66894.0
2017-06-23 11:00:00,73.47,73.49,73.26,73.28,73374.0,63.8545,63.8719,63.672,63.6893,73374.0
2017-06-23 12:00:00,73.28,73.41,73.26,73.36,174727.0,63.6893,63.8023,63.672,63.7589,174727.0
2017-06-23 13:00:00,73.35,73.44,73.32,73.39,75672.0,63.7502,63.8284,63.7241,63.7849,75672.0
2017-06-23 14:00:00,73.39,73.44,73.29,73.39,125106.0,63.7849,63.8284,63.698,63.7849,125106.0
2017-06-23 15:00:00,73.39,73.52,73.24,73.42,353488.0,63.7849,63.8979,63.6546,63.811,353488.0
2017-06-26 09:30:00,73.6,73.8,73.49,73.61,82998.0,63.9675,64.1413,63.8719,63.9762,82998.0
2017-06-26 10:00:00,73.61,73.68,73.45,73.53,83306.0,63.9762,64.037,63.8371,63.9066,83306.0
2017-06-26 11:00:00,73.53,73.55,73.38,73.47,82853.0,63.9066,63.924,63.7763,63.8545,82853.0
2017-06-26 12:00:00,73.48,73.5,73.33,73.44,53046.0,63.8632,63.8806,63.7328,63.8284,53046.0
2017-06-26 13:00:00,73.44,73.5,73.37,73.47,65935.0,63.8284,63.8806,63.7676,63.8545,65935.0
2017-06-26 14:00:00,73.45,73.56,73.37,73.55,74038.0,63.8371,63.9327,63.7676,63.924,74038.0
2017-06-26 15:00:00,73.55,73.6,73.43,73.48,271159.0,63.924,63.9675,63.8197,63.8632,271159.0
2017-06-27 09:30:00,73.23,73.54,73.13,73.3,76405.0,63.6459,63.9153,63.559,63.7067,76405.0
2017-06-27 10:00:00,73.31,73.44,73.28,73.34,86255.0,63.7154,63.8284,63.6893,63.7415,86255.0
2017-06-27 11:00:00,73.36,73.39,73.26,73.32,67510.0,63.7589,63.7849,63.672,63.7241,67510.0
2017-06-27 12:00:00,73.32,73.37,73.27,73.31,75992.0,63.7241,63.7676,63.6807,63.7154,75992.0
2017-06-27 13:00:00,73.31,73.36,73.11,73.18,77179.0,63.7154,63.7589,63.5416,63.6024,77179.0
2017-06-27 14:00:00,73.2,73.3,73.14,73.22,93710.0,63.6198,63.7067,63.5677,63.6372,93710.0
2017-06-27 15:00:00,73.22,73.3,73.15,73.16,280352.0,63.6372,63.7067,63.5764,63.5851,280352.0
2017-06-28 09:30:00,73.53,73.92,73.45,73.61,110583.0,63.9066,64.2456,63.8371,63.9762,110583.0
2017-06-28 10:00:00,73.61,74.15,73.61,74.01,215042.0,63.9762,64.4455,63.9762,64.3238,215042.0
2017-06-28 11:00:00,74.0,74.0,73.82,73.99,104888.0,64.3151,64.3151,64.1587,64.3064,104888.0
2017-06-28 12:00:00,73.98,73.98,73.53,73.66,102029.0,64.2977,64.2977,63.9066,64.0196,102029.0
2017-06-28 13:00:00,73.66,73.78,73.65,73.68,69167.0,64.0196,64.1239,64.0109,64.037,69167.0
2017-06-28 14:00:00,73.69,73.77,73.69,73.74,63229.0,64.0457,64.1152,64.0457,64.0891,63229.0
2017-06-28 15:00:00,73.73,73.82,73.5,73.54,338793.0,64.0805,64.1587,63.8806,63.9153,338793.0
2017-06-29 09:30:00,73.49,73.57,73.03,73.54,205893.0,63.8719,63.9414,63.4721,63.9153,205893.0
2017-06-29 10:00:00,73.53,73.7,73.05,73.32,251693.0,63.9066,64.0544,63.4894,63.7241,251693.0
2017-06-29 11:00:00,73.32,73.33,72.98,73.07,174538.0,63.7241,63.7328,63.4286,63.5068,174538.0
2017-06-29 12:00:00,73.07,73.15,72.94,73.01,208616.0,63.5068,63.5764,63.3938,63.4547,208616.0
2017-06-29 13:00:00,73.0,73.02,72.58,72.85,257285.0,63.446,63.4634,63.081,63.3156,257285.0
2017-06-29 14:00:00,72.85,73.01,72.82,72.95,209130.0,63.3156,63.4547,63.2895,63.4025,209130.0
2017-06-29 15:00:00,72.95,73.14,72.93,73.06,603164.0,63.4025,63.5677,63.3852,63.4981,603164.0
2017-06-30 09:30:00,73.38,73.65,73.26,73.37,128906.0,63.7763,64.0109,63.672,63.7676,128906.0
2017-06-30 10:00:00,73.37,73.56,73.22,73.51,123522.0,63.7676,63.9327,63.6372,63.8892,123522.0
2017-06-30 11:00:00,73.52,73.56,73.24,73.35,129790.0,63.8979,63.9327,63.6546,63.7502,129790.0
2017-06-30 12:00:00,73.36,73.41,73.25,73.29,71703.0,63.7589,63.8023,63.6633,63.698,71703.0
2017-06-30 13:00:00,73.29,73.42,73.29,73.38,66622.0,63.698,63.811,63.698,63.7763,66622.0
2017-06-30 14:00:00,73.37,73.48,73.36,73.46,105738.0,63.7676,63.8632,63.7589,63.8458,105738.0
2017-06-30 15:00:00,73.45,73.57,73.34,73.34,334315.0,63.8371,63.9414,63.7415,63.7415,334315.0
2017-07-03 09:30:00,73.44,73.63,73.31,73.47,54461.0,63.8284,63.9935,63.7154,63.8545,54461.0
2017-07-03 10:00:00,73.49,73.72,73.48,73.69,117847.0,63.8719,64.0718,63.8632,64.0457,117847.0
2017-07-03 11:00:00,73.69,73.84,73.63,73.71,130532.0,64.0457,64.1761,63.9935,64.0631,130532.0
2017-07-03 12:00:00,73.71,73.72,73.41,73.44,163268.0,64.0631,64.0718,63.8023,63.8284,163268.0
2017-07-05 09:30:00,73.8,73.81,73.42,73.71,127918.0,64.1413,64.15,63.811,64.0631,127918.0
2017-07-05 10:00:00,73.72,73.85,73.53,73.6,195681.0,64.0718,64.1847,63.9066,63.9675,195681.0
2017-07-05 11:00:00,73.6,73.71,73.53,73.56,92607.0,63.9675,64.0631,63.9066,63.9327,92607.0
2017-07-05 12:00:00,73.55,73.64,73.52,73.59,65775.0,63.924,64.0022,63.8979,63.9588,65775.0
2017-07-05 13:00:00,73.6,73.61,73.47,73.53,64766.0,63.9675,63.9762,63.8545,63.9066,64766.0
2017-07-05 14:00:00,73.54,73.56,73.4,73.42,76277.0,63.9153,63.9327,63.7936,63.811,76277.0
2017-07-05 15:00:00,73.43,73.77,73.4,73.7,372137.0,63.8197,64.1152,63.7936,64.0544,372137.0
2017-07-06 09:30:00,73.41,73.58,73.23,73.29,79515.0,63.8023,63.9501,63.6459,63.698,79515.0
2017-07-06 10:00:00,73.28,73.39,73.18,73.34,156937.0,63.6893,63.7849,63.6024,63.7415,156937.0
2017-07-06 11:00:00,73.34,73.48,73.28,73.4,115591.0,63.7415,63.8632,63.6893,63.7936,115591.0
2017-07-06 12:00:00,73.41,73.48,73.27,73.46,111811.0,63.8023,63.8632,63.6807,63.8458,111811.0
2017-07-06 13:00:00,73.46,73.52,73.41,73.5,79040.0,63.8458,63.8979,63.8023,63.8806,79040.0
2017-07-06 14:00:00,73.5,73.52,73.39,73.45,124768.0,63.8806,63.8979,63.7849,63.8371,124768.0
2017-07-06 15:00:00,73.44,73.48,73.29,73.4,446240.0,63.8284,63.8632,63.698,63.7936,446240.0
2017-07-07 09:30:00,73.55,73.77,73.49,73.71,69826.0,63.924,64.1152,63.8719,64.0631,69826.0
2017-07-07 10:00:00,73.67,74.12,73.65,74.05,251575.0,64.0283,64.4194,64.0109,64.3586,251575.0
2017-07-07 11:00:00,74.06,74.06,73.84,73.97,110752.0,64.3673,64.3673,64.1761,64.289,110752.0
2017-07-07 12:00:00,73.98,74.16,73.98,74.15,68764.0,64.2977,64.4542,64.2977,64.4455,68764.0
2017-07-07 13:00:00,74.15,74.19,74.04,74.04,86985.0,64.4455,64.4802,64.3499,64.3499,86985.0
2017-07-07 14:00:00,74.05,74.09,73.91,73.93,129685.0,64.3586,64.3933,64.2369,64.2543,129685.0
2017-07-07 15:00:00,73.92,74.02,73.84,73.98,442415.0,64.2456,64.3325,64.1761,64.2977,442415.0
2017-07-10 09:30:00,73.97,74.17,73.76,74.09,73727.0,64.289,64.4629,64.1065,64.3933,73727.0
2017-07-10 10:00:00,74.07,74.26,74.02,74.24,145886.0,64.376,64.5411,64.3325,64.5237,145886.0
2017-07-10 11:00:00,74.25,74.29,74.19,74.21,100704.0,64.5324,64.5672,64.4802,64.4976,100704.0
2017-07-10 12:00:00,74.2,74.23,74.13,74.18,78839.0,64.4889,64.515,64.4281,64.4716,78839.0
2017-07-10 13:00:00,74.19,74.19,74.09,74.16,77195.0,64.4802,64.4802,64.3933,64.4542,77195.0
2017-07-10 14:00:00,74.15,74.24,74.09,74.22,115049.0,64.4455,64.5237,64.3933,64.5063,115049.0
2017-07-10 15:00:00,74.22,74.24,73.95,73.98,316466.0,64.5063,64.5237,64.2717,64.2977,316466.0
2017-07-11 09:30:00,73.95,74.19,73.87,73.98,61194.0,64.2717,64.4802,64.2021,64.2977,61194.0
2017-07-11 10:00:00,73.98,74.2,73.96,74.12,114571.0,64.2977,64.4889,64.2803,64.4194,114571.0
2017-07-11 11:00:00,74.11,74.12,73.76,73.95,142579.0,64.4107,64.4194,64.1065,64.2717,142579.0
2017-07-11 12:00:00,73.95,73.95,73.75,73.81,51701.0,64.2717,64.2717,64.0978,64.15,51701.0
2017-07-11 13:00:00,73.81,73.88,73.74,73.87,52157.0,64.15,64.2108,64.0891,64.2021,52157.0
2017-07-11 14:00:00,73.88,73.91,73.78,73.83,58387.0,64.2108,64.2369,64.1239,64.1674,58387.0
2017-07-11 15:00:00,73.82,73.97,73.8,73.86,282003.0,64.1587,64.289,64.1413,64.1934,282003.0
2017-07-12 09:30:00,74.22,74.53,74.22,74.52,161194.0,64.5063,64.7757,64.5063,64.7671,161194.0
2017-07-12 10:00:00,74.51,74.52,74.28,74.28,156779.0,64.7584,64.7671,64.5585,64.5585,156779.0
2017-07-12 11:00:00,74.28,74.34,74.21,74.23,97493.0,64.5585,64.6106,64.4976,64.515,97493.0
2017-07-12 12:00:00,74.23,74.28,74.17,74.26,60679.0,64.515,64.5585,64.4629,64.5411,60679.0
2017-07-12 13:00:00,74.26,74.3,74.19,74.3,55917.0,64.5411,64.5759,64.4802,64.5759,55917.0
2017-07-12 14:00:00,74.29,74.34,74.24,74.27,93267.0,64.5672,64.6106,64.5237,64.5498,93267.0
2017-07-12 15:00:00,74.27,74.35,74.15,74.19,234103.0,64.5498,64.6193,64.4455,64.4802,234103.0
2017-07-13 09:30:00,74.17,74.2,73.93,74.02,63967.0,64.4629,64.4889,64.2543,64.3325,63967.0
2017-07-13 10:00:00,74.02,74.11,73.82,73.82,93484.0,64.3325,64.4107,64.1587,64.1587,93484.0
2017-07-13 11:00:00,73.8,74.1,73.73,74.1,74977.0,64.1413,64.402,64.0805,64.402,74977.0
2017-07-13 12:00:00,74.09,74.19,74.01,74.15,52655.0,64.3933,64.4802,64.3238,64.4455,52655.0
2017-07-13 13:00:00,74.15,74.19,74.04,74.18,48723.0,64.4455,64.4802,64.3499,64.4716,48723.0
2017-07-13 14:00:00,74.18,74.22,74.09,74.14,90285.0,64.4716,64.5063,64.3933,64.4368,90285.0
2017-07-13 15:00:00,74.13,74.15,73.96,73.99,306419.0,64.4281,64.4455,64.2803,64.3064,306419.0
2017-07-14 09:30:00,74.09,74.25,74.08,74.12,29813.0,64.3933,64.5324,64.3846,64.4194,29813.0
2017-07-14 10:00:00,74.12,74.22,74.01,74.17,62227.0,64.4194,64.5063,64.3238,64.4629,62227.0
2017-07-14 11:00:00,74.17,74.18,74.06,74.17,49213.0,64.4629,64.4716,64.3673,64.4629,49213.0
2017-07-14 12:00:00,74.17,74.24,74.12,74.2,40057.0,64.4629,64.5237,64.4194,64.4889,40057.0
2017-07-14 13:00:00,74.19,74.24,74.15,74.2,45888.0,64.4802,64.5237,64.4455,64.4889,45888.0
2017-07-14 14:00:00,74.19,74.29,74.19,74.26,80924.0,64.4802,64.5672,64.4802,64.5411,80924.0
2017-07-14 15:00:00,74.25,74.3,74.23,74.27,216676.0,64.5324,64.5759,64.515,64.5498,216676.0
2017-07-17 09:30:00,74.21,74.21,74.03,74.12,54319.0,64.4976,64.4976,64.3412,64.4194,54319.0
2017-07-17 10:00:00,74.13,74.45,74.1,74.39,98948.0,64.4281,64.7062,64.402,64.6541,98948.0
2017-07-17 11:00:00,74.4,74.47,74.34,74.4,83349.0,64.6628,64.7236,64.6106,64.6628,83349.0
2017-07-17 12:00:00,74.41,74.47,74.38,74.45,54073.0,64.6715,64.7236,64.6454,64.7062,54073.0
2017-07-17 13:00:00,74.45,74.53,74.44,74.52,68448.0,64.7062,64.7757,64.6975,64.7671,68448.0
2017-07-17 14:00:00,74.52,74.62,74.47,74.58,88100.0,64.7671,64.854,64.7236,64.8192,88100.0
2017-07-17 15:00:00,74.59,74.62,74.49,74.5,285354.0,64.8279,64.854,64.741,64.7497,285354.0
2017-07-18 09:30:00,74.6,74.79,74.4,74.66,95087.0,64.8366,65.0017,64.6628,64.8887,95087.0
2017-07-18 10:00:00,74.68,74.84,74.63,74.8,128311.0,64.9061,65.0452,64.8627,65.0104,128311.0
2017-07-18 11:00:00,74.79,74.97,74.74,74.88,176448.0,65.0017,65.1582,64.9583,65.0799,176448.0
2017-07-18 12:00:00,74.89,74.94,74.85,74.89,111988.0,65.0886,65.1321,65.0539,65.0886,111988.0
2017-07-18 13:00:00,74.88,74.9,74.76,74.79,87640.0,65.0799,65.0973,64.9756,65.0017,87640.0
2017-07-18 14:00:00,74.79,74.86,74.77,74.8,93566.0,65.0017,65.0626,64.9843,65.0104,93566.0
2017-07-18 15:00:00,74.8,74.87,74.77,74.79,357245.0,65.0104,65.0713,64.9843,65.0017,357245.0
2017-07-19 09:30:00,74.82,74.95,74.72,74.84,114049.0,65.0278,65.1408,64.9409,65.0452,114049.0
2017-07-19 10:00:00,74.84,75.07,74.82,75.02,216813.0,65.0452,65.2451,65.0278,65.2016,216813.0
2017-07-19 11:00:00,75.02,75.02,74.88,74.94,82153.0,65.2016,65.2016,65.0799,65.1321,82153.0
2017-07-19 12:00:00,74.94,75.0,74.89,74.93,76939.0,65.1321,65.1842,65.0886,65.1234,76939.0
2017-07-19 13:00:00,74.91,74.98,74.89,74.98,57624.0,65.106,65.1669,65.0886,65.1669,57624.0
2017-07-19 14:00:00,74.98,75.01,74.81,74.86,101226.0,65.1669,65.1929,65.0191,65.0626,101226.0
2017-07-19 15:00:00,74.86,74.92,74.77,74.89,409052.0,65.0626,65.1147,64.9843,65.0886,409052.0
2017-07-20 09:30:00,74.81,75.09,74.65,75.07,105172.0,65.0191,65.2625,64.88,65.2451,105172.0
2017-07-20 10:00:00,75.08,75.24,74.95,75.12,209633.0,65.2538,65.3928,65.1408,65.2885,209633.0
2017-07-20 11:00:00,75.13,75.28,75.01,75.02,159773.0,65.2972,65.4276,65.1929,65.2016,159773.0
2017-07-20 12:00:00,75.01,75.14,74.95,75.04,82465.0,65.1929,65.3059,65.1408,65.219,82465.0
2017-07-20 13:00:00,75.04,75.15,75.03,75.04,72308.0,65.219,65.3146,65.2103,65.219,72308.0
2017-07-20 14:00:00,75.04,75.05,74.98,75.02,157544.0,65.219,65.2277,65.1669,65.2016,157544.0
2017-07-20 15:00:00,75.02,75.05,74.97,75.01,516105.0,65.2016,65.2277,65.1582,65.1929,516105.0
2017-07-21 09:30:00,74.89,75.1,74.86,74.97,163745.0,65.0886,65.2711,65.0626,65.1582,163745.0
2017-07-21 10:00:00,74.97,75.13,74.87,74.99,233499.0,65.1582,65.2972,65.0713,65.1755,233499.0
2017-07-21 11:00:00,74.99,75.18,74.97,75.17,140138.0,65.1755,65.3407,65.1582,65.332,140138.0
2017-07-21 12:00:00,75.18,75.19,75.03,75.17,83470.0,65.3407,65.3494,65.2103,65.332,83470.0
2017-07-21 13:00:00,75.16,75.18,75.05,75.13,72214.0,65.3233,65.3407,65.2277,65.2972,72214.0
2017-07-21 14:00:00,75.13,75.33,75.12,75.31,139438.0,65.2972,65.471,65.2885,65.4537,139438.0
2017-07-21 15:00:00,75.31,75.42,75.28,75.38,297753.0,65.4537,65.5493,65.4276,65.5145,297753.0
2017-07-24 09:30:00,75.3,75.46,75.03,75.19,63195.0,65.445,65.584,65.2103,65.3494,63195.0
2017-07-24 10:00:00,75.19,75.33,75.13,75.17,89765.0,65.3494,65.471,65.2972,65.332,89765.0
2017-07-24 11:00:00,75.17,75.39,75.11,75.33,210515.0,65.332,65.5232,65.2798,65.471,210515.0
2017-07-24 12:00:00,75.32,75.34,75.12,75.14,121358.0,65.4624,65.4797,65.2885,65.3059,121358.0
2017-07-24 13:00:00,75.15,75.18,75.06,75.16,74850.0,65.3146,65.3407,65.2364,65.3233,74850.0
2017-07-24 14:00:00,75.17,75.2,75.09,75.19,139427.0,65.332,65.3581,65.2625,65.3494,139427.0
2017-07-24 15:00:00,75.2,75.24,75.05,75.09,439363.0,65.3581,65.3928,65.2277,65.2625,439363.0
2017-07-25 09:30:00,75.27,75.36,75.12,75.25,120240.0,65.4189,65.4971,65.2885,65.4015,120240.0
2017-07-25 10:00:00,75.26,75.8,75.23,75.74,355328.0,65.4102,65.8795,65.3841,65.8274,355328.0
2017-07-25 11:00:00,75.74,75.97,75.72,75.78,201776.0,65.8274,66.0273,65.81,65.8622,201776.0
2017-07-25 12:00:00,75.78,75.9,75.77,75.84,138892.0,65.8622,65.9664,65.8535,65.9143,138892.0
2017-07-25 13:00:00,75.84,75.93,75.79,75.82,119147.0,65.9143,65.9925,65.8708,65.8969,119147.0
2017-07-25 14:00:00,75.81,75.84,75.55,75.6,239674.0,65.8882,65.9143,65.6623,65.7057,239674.0
2017-07-25 15:00:00,75.62,75.75,75.58,75.64,599775.0,65.7231,65.8361,65.6883,65.7405,599775.0
2017-07-26 09:30:00,76.0,76.0,73.48,73.98,364970.0,66.0534,66.0534,63.8632,64.2977,364970.0
2017-07-26 10:00:00,73.98,74.82,73.98,74.74,395388.0,64.2977,65.0278,64.2977,64.9583,395388.0
2017-07-26 11:00:00,74.73,74.78,74.43,74.61,254700.0,64.9496,64.993,64.6888,64.8453,254700.0
2017-07-26 12:00:00,74.62,74.67,74.49,74.51,192301.0,64.854,64.8974,64.741,64.7584,192301.0
2017-07-26 13:00:00,74.51,74.69,74.49,74.54,118791.0,64.7584,64.9148,64.741,64.7844,118791.0
2017-07-26 14:00:00,74.53,74.77,74.5,74.71,255024.0,64.7757,64.9843,64.7497,64.9322,255024.0
2017-07-26 15:00:00,74.71,74.75,74.46,74.64,594411.0,64.9322,64.967,64.7149,64.8714,594411.0
2017-07-27 09:30:00,74.95,75.15,74.49,74.93,142636.0,65.1408,65.3146,64.741,65.1234,142636.0
2017-07-27 10:00:00,74.9,75.05,74.63,74.98,137106.0,65.0973,65.2277,64.8627,65.1669,137106.0
2017-07-27 11:00:00,74.97,75.09,74.88,74.98,162833.0,65.1582,65.2625,65.0799,65.1669,162833.0
2017-07-27 12:00:00,74.98,75.26,74.92,75.25,213240.0,65.1669,65.4102,65.1147,65.4015,213240.0
2017-07-27 13:00:00,75.26,75.31,75.06,75.13,182644.0,65.4102,65.4537,65.2364,65.2972,182644.0
2017-07-27 14:00:00,75.13,75.16,75.06,75.1,128175.0,65.2972,65.3233,65.2364,65.2711,128175.0
2017-07-27 15:00:00,75.1,75.49,75.07,75.44,567387.0,65.2711,65.6101,65.2451,65.5667,567387.0
2017-07-28 09:30:00,75.46,75.64,75.28,75.33,74273.0,65.584,65.7405,65.4276,65.471,74273.0
2017-07-28 10:00:00,75.36,75.41,74.87,74.99,117463.0,65.4971,65.5406,65.0713,65.1755,117463.0
2017-07-28 11:00:00,74.99,75.08,74.68,74.92,212686.0,65.1755,65.2538,64.9061,65.1147,212686.0
2017-07-28 12:00:00,74.92,75.01,74.61,74.72,145567.0,65.1147,65.1929,64.8453,64.9409,145567.0
2017-07-28 13:00:00,74.71,74.85,74.7,74.73,113838.0,64.9322,65.0539,64.9235,64.9496,113838.0
2017-07-28 14:00:00,74.74,74.79,74.63,74.74,166462.0,64.9583,65.0017,64.8627,64.9583,166462.0
2017-07-28 15:00:00,74.73,74.86,74.65,74.78,388726.0,64.9496,65.0626,64.88,64.993,388726.0
2017-07-31 09:30:00,74.94,75.04,74.8,75.01,61224.0,65.1321,65.219,65.0104,65.1929,61224.0
2017-07-31 10:00:00,75.0,75.09,74.87,75.04,100743.0,65.1842,65.2625,65.0713,65.219,100743.0
2017-07-31 11:00:00,75.05,75.2,75.04,75.18,73362.0,65.2277,65.3581,65.219,65.3407,73362.0
2017-07-31 12:00:00,75.17,75.19,75.1,75.15,70620.0,65.332,65.3494,65.2711,65.3146,70620.0
2017-07-31 13:00:00,75.14,75.32,75.14,75.31,67255.0,65.3059,65.4624,65.3059,65.4537,67255.0
2017-07-31 14:00:00,75.31,75.34,75.21,75.28,209433.0,65.4537,65.4797,65.3668,65.4276,209433.0
2017-07-31 15:00:00,75.28,75.3,75.14,75.15,360592.0,65.4276,65.445,65.3059,65.3146,360592.0
2017-08-01 09:30:00,75.33,75.5,75.16,75.35,125162.0,65.471,65.6188,65.3233,65.4884,125162.0
2017-08-01 10:00:00,75.34,75.49,75.2,75.35,165579.0,65.4797,65.6101,65.3581,65.4884,165579.0
2017-08-01 11:00:00,75.35,75.37,75.16,75.23,150280.0,65.4884,65.5058,65.3233,65.3841,150280.0
2017-08-01 12:00:00,75.24,75.3,75.21,75.27,81188.0,65.3928,65.445,65.3668,65.4189,81188.0
2017-08-01 13:00:00,75.26,75.29,75.18,75.25,78708.0,65.4102,65.4363,65.3407,65.4015,78708.0
2017-08-01 14:00:00,75.25,75.28,75.15,75.26,134696.0,65.4015,65.4276,65.3146,65.4102,134696.0
2017-08-01 15:00:00,75.25,75.29,75.18,75.19,380017.0,65.4015,65.4363,65.3407,65.3494,380017.0
2017-08-02 09:30:00,74.99,75.27,74.82,75.22,124490.0,65.1755,65.4189,65.0278,65.3754,124490.0
2017-08-02 10:00:00,75.24,75.42,75.17,75.31,167003.0,65.3928,65.5493,65.332,65.4537,167003.0
2017-08-02 11:00:00,75.29,75.36,75.22,75.29,134681.0,65.4363,65.4971,65.3754,65.4363,134681.0
2017-08-02 12:00:00,75.29,75.3,75.15,75.2,51653.0,65.4363,65.445,65.3146,65.3581,51653.0
2017-08-02 13:00:00,75.2,75.23,75.16,75.18,66674.0,65.3581,65.3841,65.3233,65.3407,66674.0
2017-08-02 14:00:00,75.2,75.29,75.17,75.28,118818.0,65.3581,65.4363,65.332,65.4276,118818.0
2017-08-02 15:00:00,75.27,75.28,75.16,75.24,325175.0,65.4189,65.4276,65.3233,65.3928,325175.0
2017-08-03 09:30:00,75.38,75.66,75.24,75.59,146338.0,65.5145,65.7579,65.3928,65.697,146338.0
2017-08-03 10:00:00,75.6,75.73,75.4,75.5,350477.0,65.7057,65.8187,65.5319,65.6188,350477.0
2017-08-03 11:00:00,75.52,75.62,75.45,75.54,138458.0,65.6362,65.7231,65.5753,65.6536,138458.0
2017-08-03 12:00:00,75.53,75.63,75.49,75.56,94966.0,65.6449,65.7318,65.6101,65.6709,94966.0
2017-08-03 13:00:00,75.55,75.61,75.52,75.56,73554.0,65.6623,65.7144,65.6362,65.6709,73554.0
2017-08-03 14:00:00,75.56,75.67,75.5,75.63,194060.0,65.6709,65.7665,65.6188,65.7318,194060.0
2017-08-03 15:00:00,75.62,75.63,75.5,75.62,509188.0,65.7231,65.7318,65.6188,65.7231,509188.0
2017-08-04 09:30:00,75.66,75.95,75.58,75.65,112342.0,65.7579,66.0099,65.6883,65.7492,112342.0
2017-08-04 10:00:00,75.67,75.76,75.53,75.53,89123.0,65.7665,65.8448,65.6449,65.6449,89123.0
2017-08-04 11:00:00,75.53,75.69,75.45,75.5,93224.0,65.6449,65.7839,65.5753,65.6188,93224.0
2017-08-04 12:00:00,75.48,75.5,75.38,75.47,46985.0,65.6014,65.6188,65.5145,65.5927,46985.0
2017-08-04 13:00:00,75.47,75.54,75.46,75.53,98179.0,65.5927,65.6536,65.584,65.6449,98179.0
2017-08-04 14:00:00,75.53,75.6,75.49,75.6,139006.0,65.6449,65.7057,65.6101,65.7057,139006.0
2017-08-04 15:00:00,75.6,75.65,75.48,75.49,459941.0,65.7057,65.7492,65.6014,65.6101,459941.0
2017-08-07 09:30:00,75.52,75.68,75.37,75.49,54718.0,65.6362,65.7752,65.5058,65.6101,54718.0
2017-08-07 10:00:00,75.48,75.53,75.41,75.42,56482.0,65.6014,65.6449,65.5406,65.5493,56482.0
2017-08-07 11:00:00,75.43,75.45,75.31,75.38,105816.0,65.558,65.5753,65.4537,65.5145,105816.0
2017-08-07 12:00:00,75.38,75.43,75.27,75.4,79984.0,65.5145,65.558,65.4189,65.5319,79984.0
2017-08-07 13:00:00,75.4,75.51,75.37,75.48,60797.0,65.5319,65.6275,65.5058,65.6014,60797.0
2017-08-07 14:00:00,75.48,75.51,75.32,75.39,75709.0,65.6014,65.6275,65.4624,65.5232,75709.0
2017-08-07 15:00:00,75.39,75.42,75.34,75.38,206821.0,65.5232,65.5493,65.4797,65.5145,206821.0
2017-08-08 09:30:00,75.27,75.46,75.17,75.28,79170.0,65.4189,65.584,65.332,65.4276,79170.0
2017-08-08 10:00:00,75.29,75.54,75.29,75.5,135806.0,65.4363,65.6536,65.4363,65.6188,135806.0
2017-08-08 11:00:00,75.49,75.52,75.38,75.5,131158.0,65.6101,65.6362,65.5145,65.6188,131158.0
2017-08-08 12:00:00,75.5,75.51,75.34,75.34,65611.0,65.6188,65.6275,65.4797,65.4797,65611.0
2017-08-08 13:00:00,75.34,75.41,75.28,75.38,74492.0,65.4797,65.5406,65.4276,65.5145,74492.0
2017-08-08 14:00:00,75.38,75.41,75.36,75.4,67461.0,65.5145,65.5406,65.4971,65.5319,67461.0
2017-08-08 15:00:00,75.38,75.4,75.26,75.3,307893.0,65.5145,65.5319,65.4102,65.445,307893.0
2017-08-09 09:30:00,75.24,75.43,75.13,75.43,97329.0,65.3928,65.558,65.2972,65.558,97329.0
2017-08-09 10:00:00,75.44,75.45,75.19,75.28,221729.0,65.5667,65.5753,65.3494,65.4276,221729.0
2017-08-09 11:00:00,75.3,75.46,75.21,75.4,145645.0,65.445,65.584,65.3668,65.5319,145645.0
2017-08-09 12:00:00,75.41,75.41,75.22,75.29,164827.0,65.5406,65.5406,65.3754,65.4363,164827.0
2017-08-09 13:00:00,75.3,75.33,75.18,75.21,105772.0,65.445,65.471,65.3407,65.3668,105772.0
2017-08-09 14:00:00,75.22,75.29,75.18,75.21,107319.0,65.3754,65.4363,65.3407,65.3668,107319.0
2017-08-09 15:00:00,75.2,75.28,75.17,75.22,351247.0,65.3581,65.4276,65.332,65.3754,351247.0
2017-08-10 09:30:00,75.06,75.42,75.03,75.1,76556.0,65.2364,65.5493,65.2103,65.2711,76556.0
2017-08-10 10:00:00,75.1,75.13,74.95,75.02,275440.0,65.2711,65.2972,65.1408,65.2016,275440.0
2017-08-10 11:00:00,74.99,75.06,74.95,75.03,91413.0,65.1755,65.2364,65.1408,65.2103,91413.0
2017-08-10 12:00:00,75.04,75.08,74.99,75.08,106939.0,65.219,65.2538,65.1755,65.2538,106939.0
2017-08-10 13:00:00,75.08,75.17,75.02,75.07,117218.0,65.2538,65.332,65.2016,65.2451,117218.0
2017-08-10 14:00:00,75.07,75.21,75.04,75.07,172923.0,65.2451,65.3668,65.219,65.2451,172923.0
2017-08-10 15:00:00,75.07,75.1,74.76,74.81,407120.0,65.2451,65.2711,64.9756,65.0191,407120.0
2017-08-11 09:30:00,74.96,75.09,74.8,75.01,103020.0,65.1495,65.2625,65.0104,65.1929,103020.0
2017-08-11 10:00:00,75.03,75.09,74.91,75.06,87725.0,65.2103,65.2625,65.106,65.2364,87725.0
2017-08-11 11:00:00,75.07,75.22,75.03,75.22,73879.0,65.2451,65.3754,65.2103,65.3754,73879.0
2017-08-11 12:00:00,75.21,75.22,75.04,75.05,53263.0,65.3668,65.3754,65.219,65.2277,53263.0
2017-08-11 13:00:00,75.05,75.06,74.9,74.95,106416.0,65.2277,65.2364,65.0973,65.1408,106416.0
2017-08-11 14:00:00,74.96,75.0,74.81,74.84,62755.0,65.1495,65.1842,65.0191,65.0452,62755.0
2017-08-11 15:00:00,74.86,74.86,74.61,74.63,218306.0,65.0626,65.0626,64.8453,64.8627,218306.0
2017-08-14 09:30:00,75.13,75.41,75.09,75.34,89160.0,65.2972,65.5406,65.2625,65.4797,89160.0
2017-08-14 10:00:00,75.36,75.49,75.3,75.47,105049.0,65.4971,65.6101,65.445,65.5927,105049.0
2017-08-14 11:00:00,75.49,75.64,75.43,75.6,88061.0,65.6101,65.7405,65.558,65.7057,88061.0
2017-08-14 12:00:00,75.6,75.67,75.53,75.58,166297.0,65.7057,65.7665,65.6449,65.6883,166297.0
2017-08-14 13:00:00,75.54,75.63,75.45,75.6,90262.0,65.6536,65.7318,65.5753,65.7057,90262.0
2017-08-14 14:00:00,75.61,75.61,75.49,75.54,75157.0,65.7144,65.7144,65.6101,65.6536,75157.0
2017-08-14 15:00:00,75.55,75.65,75.51,75.55,233261.0,65.6623,65.7492,65.6275,65.6623,233261.0
2017-08-15 09:30:00,75.55,75.74,75.47,75.71,74374.0,65.6623,65.8274,65.5927,65.8013,74374.0
2017-08-15 10:00:00,75.72,75.8,75.57,75.74,95158.0,65.81,65.8795,65.6796,65.8274,95158.0
2017-08-15 11:00:00,75.76,75.8,75.67,75.79,71162.0,65.8448,65.8795,65.7665,65.8708,71162.0
2017-08-15 12:00:00,75.79,75.81,75.65,75.79,49892.0,65.8708,65.8882,65.7492,65.8708,49892.0
2017-08-15 13:00:00,75.78,75.81,75.72,75.77,40551.0,65.8622,65.8882,65.81,65.8535,40551.0
2017-08-15 14:00:00,75.77,75.87,75.73,75.84,121200.0,65.8535,65.9404,65.8187,65.9143,121200.0
2017-08-15 15:00:00,75.84,75.86,75.68,75.7,397211.0,65.9143,65.9317,65.7752,65.7926,397211.0
2017-08-16 09:30:00,75.85,76.14,75.81,76.03,164281.0,65.923,66.175,65.8882,66.0794,164281.0
2017-08-16 10:00:00,76.03,76.18,75.99,76.13,93873.0,66.0794,66.2098,66.0447,66.1663,93873.0
2017-08-16 11:00:00,76.15,76.25,76.04,76.06,145028.0,66.1837,66.2706,66.0881,66.1055,145028.0
2017-08-16 12:00:00,76.07,76.21,76.07,76.09,222185.0,66.1142,66.2359,66.1142,66.1316,222185.0
2017-08-16 13:00:00,76.1,76.14,75.73,76.06,199792.0,66.1403,66.175,65.8187,66.1055,199792.0
2017-08-16 14:00:00,76.06,76.16,75.96,76.03,215358.0,66.1055,66.1924,66.0186,66.0794,215358.0
2017-08-16 15:00:00,76.03,76.11,75.96,76.02,270025.0,66.0794,66.149,66.0186,66.0707,270025.0
2017-08-17 09:30:00,76.0,76.33,75.94,76.23,131151.0,66.0534,66.3402,66.0012,66.2533,131151.0
2017-08-17 10:00:00,76.23,76.27,76.02,76.15,222719.0,66.2533,66.288,66.0707,66.1837,222719.0
2017-08-17 11:00:00,76.15,76.32,76.1,76.12,180370.0,66.1837,66.3315,66.1403,66.1577,180370.0
2017-08-17 12:00:00,76.12,76.16,76.03,76.06,120847.0,66.1577,66.1924,66.0794,66.1055,120847.0
2017-08-17 13:00:00,76.06,76.11,75.97,76.0,85076.0,66.1055,66.149,66.0273,66.0534,85076.0
2017-08-17 14:00:00,76.0,76.02,75.84,75.93,202287.0,66.0534,66.0707,65.9143,65.9925,202287.0
2017-08-17 15:00:00,75.92,75.92,75.49,75.55,262617.0,65.9838,65.9838,65.6101,65.6623,262617.0
2017-08-18 09:30:00,75.43,75.48,75.23,75.38,196131.0,65.558,65.6014,65.3841,65.5145,196131.0
2017-08-18 10:00:00,75.39,75.54,75.3,75.34,138788.0,65.5232,65.6536,65.445,65.4797,138788.0
2017-08-18 11:00:00,75.34,75.5,75.32,75.48,132039.0,65.4797,65.6188,65.4624,65.6014,132039.0
2017-08-18 12:00:00,75.49,75.65,75.46,75.62,102660.0,65.6101,65.7492,65.584,65.7231,102660.0
2017-08-18 13:00:00,75.62,75.66,75.56,75.59,95328.0,65.7231,65.7579,65.6709,65.697,95328.0
2017-08-18 14:00:00,75.59,75.6,75.46,75.49,127320.0,65.697,65.7057,65.584,65.6101,127320.0
2017-08-18 15:00:00,75.49,75.51,75.2,75.24,273527.0,65.6101,65.6275,65.3581,65.3928,273527.0
2017-08-21 09:30:00,75.29,75.73,75.28,75.41,143642.0,65.4363,65.8187,65.4276,65.5406,143642.0
2017-08-21 10:00:00,75.42,75.71,75.29,75.71,184495.0,65.5493,65.8013,65.4363,65.8013,184495.0
2017-08-21 11:00:00,75.72,75.84,75.67,75.73,200432.0,65.81,65.9143,65.7665,65.8187,200432.0
2017-08-21 12:00:00,75.72,75.88,75.72,75.75,154295.0,65.81,65.9491,65.81,65.8361,154295.0
2017-08-21 13:00:00,75.75,75.79,75.7,75.75,113281.0,65.8361,65.8708,65.7926,65.8361,113281.0
2017-08-21 14:00:00,75.77,75.85,75.75,75.79,134694.0,65.8535,65.923,65.8361,65.8708,134694.0
2017-08-21 15:00:00,75.8,75.87,75.53,75.54,575635.0,65.8795,65.9404,65.6449,65.6536,575635.0
2017-08-22 09:30:00,75.72,75.96,75.72,75.8,101031.0,65.81,66.0186,65.81,65.8795,101031.0
2017-08-22 10:00:00,75.83,75.93,75.78,75.9,149447.0,65.9056,65.9925,65.8622,65.9664,149447.0
2017-08-22 11:00:00,75.9,75.93,75.75,75.86,171861.0,65.9664,65.9925,65.8361,65.9317,171861.0
2017-08-22 12:00:00,75.86,76.03,75.8,76.01,65270.0,65.9317,66.0794,65.8795,66.0621,65270.0
2017-08-22 13:00:00,76.01,76.07,76.0,76.06,65245.0,66.0621,66.1142,66.0534,66.1055,65245.0
2017-08-22 14:00:00,76.06,76.17,76.02,76.09,168650.0,66.1055,66.2011,66.0707,66.1316,168650.0
2017-08-22 15:00:00,76.09,76.2,76.07,76.19,319851.0,66.1316,66.2272,66.1142,66.2185,319851.0
2017-08-23 09:30:00,75.88,76.02,75.83,75.9,76695.0,65.9491,66.0707,65.9056,65.9664,76695.0
2017-08-23 10:00:00,75.89,76.01,75.81,75.95,95124.0,65.9578,66.0621,65.8882,66.0099,95124.0
2017-08-23 11:00:00,75.95,76.04,75.9,76.02,72045.0,66.0099,66.0881,65.9664,66.0707,72045.0
2017-08-23 12:00:00,76.02,76.08,76.0,76.06,60505.0,66.0707,66.1229,66.0534,66.1055,60505.0
2017-08-23 13:00:00,76.07,76.12,76.02,76.04,82495.0,66.1142,66.1577,66.0707,66.0881,82495.0
2017-08-23 14:00:00,76.04,76.16,76.04,76.1,110723.0,66.0881,66.1924,66.0881,66.1403,110723.0
2017-08-23 15:00:00,76.1,76.14,76.0,76.0,225072.0,66.1403,66.175,66.0534,66.0534,225072.0
2017-08-24 09:30:00,76.17,76.25,75.88,75.92,51566.0,66.2011,66.2706,65.9491,65.9838,51566.0
2017-08-24 10:00:00,75.94,76.09,75.79,76.03,65135.0,66.0012,66.1316,65.8708,66.0794,65135.0
2017-08-24 11:00:00,76.03,76.13,75.89,76.0,92270.0,66.0794,66.1663,65.9578,66.0534,92270.0
2017-08-24 12:00:00,76.0,76.04,75.94,76.0,54002.0,66.0534,66.0881,66.0012,66.0534,54002.0
2017-08-24 13:00:00,75.99,76.1,75.96,75.96,50708.0,66.0447,66.1403,66.0186,66.0186,50708.0
2017-08-24 14:00:00,75.96,75.98,75.79,75.89,100180.0,66.0186,66.036,65.8708,65.9578,100180.0
2017-08-24 15:00:00,75.89,75.9,75.6,75.64,230833.0,65.9578,65.9664,65.7057,65.7405,230833.0
2017-08-25 09:30:00,75.95,76.32,75.95,76.2,82678.0,66.0099,66.3315,66.0099,66.2272,82678.0
2017-08-25 10:00:00,76.19,76.27,76.11,76.11,74951.0,66.2185,66.288,66.149,66.149,74951.0
2017-08-25 11:00:00,76.12,76.15,76.0,76.1,64865.0,66.1577,66.1837,66.0534,66.1403,64865.0
2017-08-25 12:00:00,76.11,76.16,76.08,76.14,72100.0,66.149,66.1924,66.1229,66.175,72100.0
2017-08-25 13:00:00,76.14,76.16,76.06,76.1,71517.0,66.175,66.1924,66.1055,66.1403,71517.0
2017-08-25 14:00:00,76.1,76.11,76.0,76.05,95501.0,66.1403,66.149,66.0534,66.0968,95501.0
2017-08-25 15:00:00,76.05,76.1,75.88,75.89,242141.0,66.0968,66.1403,65.9491,65.9578,242141.0
2017-08-28 09:30:00,76.04,76.2,75.99,76.0,87786.0,66.0881,66.2272,66.0447,66.0534,87786.0
2017-08-28 10:00:00,76.0,76.07,75.94,76.0,137448.0,66.0534,66.1142,66.0012,66.0534,137448.0
2017-08-28 11:00:00,76.01,76.04,75.86,75.9,109573.0,66.0621,66.0881,65.9317,65.9664,109573.0
2017-08-28 12:00:00,75.89,75.94,75.78,75.88,69562.0,65.9578,66.0012,65.8622,65.9491,69562.0
2017-08-28 13:00:00,75.89,76.04,75.88,76.03,79788.0,65.9578,66.0881,65.9491,66.0794,79788.0
2017-08-28 14:00:00,76.01,76.36,75.96,76.34,285085.0,66.0621,66.3662,66.0186,66.3489,285085.0
2017-08-28 15:00:00,76.35,76.35,76.16,76.25,279349.0,66.3576,66.3576,66.1924,66.2706,279349.0
2017-08-29 09:30:00,76.12,76.58,76.0,76.56,79640.0,66.1577,66.5575,66.0534,66.5401,79640.0
2017-08-29 10:00:00,76.57,76.68,76.49,76.59,149073.0,66.5488,66.6444,66.4792,66.5661,149073.0
2017-08-29 11:00:00,76.59,76.65,76.47,76.62,94279.0,66.5661,66.6183,66.4618,66.5922,94279.0
2017-08-29 12:00:00,76.63,76.76,76.6,76.75,94428.0,66.6009,66.7139,66.5748,66.7052,94428.0
2017-08-29 13:00:00,76.75,76.81,76.69,76.7,81472.0,66.7052,66.7574,66.6531,66.6617,81472.0
2017-08-29 14:00:00,76.7,76.76,76.64,76.73,103661.0,66.6617,66.7139,66.6096,66.6878,103661.0
2017-08-29 15:00:00,76.73,76.85,76.69,76.75,273175.0,66.6878,66.7921,66.6531,66.7052,273175.0
2017-08-30 09:30:00,76.72,76.82,76.42,76.43,109104.0,66.6791,66.766,66.4184,66.4271,109104.0
2017-08-30 10:00:00,76.44,76.63,76.37,76.6,181967.0,66.4358,66.6009,66.3749,66.5748,181967.0
2017-08-30 11:00:00,76.6,76.68,76.5,76.63,136200.0,66.5748,66.6444,66.4879,66.6009,136200.0
2017-08-30 12:00:00,76.63,76.73,76.57,76.64,91025.0,66.6009,66.6878,66.5488,66.6096,91025.0
2017-08-30 13:00:00,76.64,76.82,76.64,76.82,88701.0,66.6096,66.766,66.6096,66.766,88701.0
2017-08-30 14:00:00,76.82,76.89,76.78,76.87,134795.0,66.766,66.8269,66.7313,66.8095,134795.0
2017-08-30 15:00:00,76.88,76.96,76.8,76.94,418695.0,66.8182,66.8877,66.7487,66.8703,418695.0
2017-08-31 09:30:00,77.03,77.08,76.87,77.02,87363.0,66.9486,66.992,66.8095,66.9399,87363.0
2017-08-31 10:00:00,77.02,77.08,76.79,76.83,132955.0,66.9399,66.992,66.74,66.7747,132955.0
2017-08-31 11:00:00,76.81,76.95,76.75,76.89,100390.0,66.7574,66.879,66.7052,66.8269,100390.0
2017-08-31 12:00:00,76.89,77.09,76.84,77.09,106376.0,66.8269,67.0007,66.7834,67.0007,106376.0
2017-08-31 13:00:00,77.09,77.16,77.03,77.1,106227.0,67.0007,67.0615,66.9486,67.0094,106227.0
2017-08-31 14:00:00,77.1,77.15,77.06,77.12,152978.0,67.0094,67.0529,66.9746,67.0268,152978.0
2017-08-31 15:00:00,77.13,77.18,77.05,77.08,413894.0,67.0355,67.0789,66.9659,66.992,413894.0
2017-09-01 09:30:00,77.24,77.41,77.13,77.37,88896.0,67.1311,67.2788,67.0355,67.2441,88896.0
2017-09-01 10:00:00,77.38,77.52,77.21,77.52,141498.0,67.2528,67.3744,67.105,67.3744,141498.0
2017-09-01 11:00:00,77.52,77.52,77.22,77.28,130705.0,67.3744,67.3744,67.1137,67.1658,130705.0
2017-09-01 12:00:00,77.28,77.45,77.24,77.41,137903.0,67.1658,67.3136,67.1311,67.2788,137903.0
2017-09-01 13:00:00,77.42,77.51,77.35,77.38,152432.0,67.2875,67.3657,67.2267,67.2528,152432.0
2017-09-01 14:00:00,77.38,77.45,77.37,77.41,147839.0,67.2528,67.3136,67.2441,67.2788,147839.0
2017-09-01 15:00:00,77.4,77.42,77.17,77.18,322179.0,67.2701,67.2875,67.0702,67.0789,322179.0
2017-09-05 09:30:00,77.18,77.19,76.64,76.79,195865.0,67.0789,67.0876,66.6096,66.74,195865.0
2017-09-05 10:00:00,76.79,76.79,76.42,76.53,307422.0,66.74,66.74,66.4184,66.514,307422.0
2017-09-05 11:00:00,76.52,76.68,76.5,76.68,177776.0,66.5053,66.6444,66.4879,66.6444,177776.0
2017-09-05 12:00:00,76.66,76.69,76.44,76.5,192870.0,66.627,66.6531,66.4358,66.4879,192870.0
2017-09-05 13:00:00,76.5,76.51,76.23,76.24,200389.0,66.4879,66.4966,66.2533,66.2619,200389.0
2017-09-05 14:00:00,76.25,76.35,75.94,75.97,243328.0,66.2706,66.3576,66.0012,66.0273,243328.0
2017-09-05 15:00:00,75.98,76.02,75.83,75.95,543239.0,66.036,66.0707,65.9056,66.0099,543239.0
2017-09-06 09:30:00,76.03,76.19,75.96,75.99,102360.0,66.0794,66.2185,66.0186,66.0447,102360.0
2017-09-06 10:00:00,75.99,76.15,75.97,76.15,191346.0,66.0447,66.1837,66.0273,66.1837,191346.0
2017-09-06 11:00:00,76.14,76.23,76.12,76.22,126558.0,66.175,66.2533,66.1577,66.2446,126558.0
2017-09-06 12:00:00,76.22,76.22,76.09,76.1,100988.0,66.2446,66.2446,66.1316,66.1403,100988.0
2017-09-06 13:00:00,76.09,76.16,76.03,76.15,104495.0,66.1316,66.1924,66.0794,66.1837,104495.0
2017-09-06 14:00:00,76.14,76.3,76.14,76.16,150255.0,66.175,66.3141,66.175,66.1924,150255.0
2017-09-06 15:00:00,76.16,76.19,76.07,76.13,318499.0,66.1924,66.2185,66.1142,66.1663,318499.0
2017-09-07 09:30:00,75.94,76.0,75.71,75.92,81387.0,66.3699,66.4223,66.1689,66.3524,81387.0
2017-09-07 10:00:00,75.92,76.06,75.86,76.03,179119.0,66.3524,66.4748,66.3,66.4486,179119.0
2017-09-07 11:00:00,76.04,76.11,75.78,75.8,127676.0,66.4573,66.5185,66.2301,66.2476,127676.0
2017-09-07 12:00:00,75.8,75.86,75.74,75.82,216268.0,66.2476,66.3,66.1951,66.265,216268.0
2017-09-07 13:00:00,75.81,75.93,75.79,75.88,136510.0,66.2563,66.3612,66.2388,66.3175,136510.0
2017-09-07 14:00:00,75.87,76.02,75.86,76.0,169802.0,66.3087,66.4398,66.3,66.4223,169802.0
2017-09-07 15:00:00,76.0,76.09,75.98,76.09,435042.0,66.4223,66.501,66.4049,66.501,435042.0
2017-09-08 09:30:00,75.99,76.33,75.77,76.32,100329.0,66.4136,66.7108,66.2213,66.702,100329.0
2017-09-08 10:00:00,76.34,76.92,76.34,76.91,223734.0,66.7195,67.2264,66.7195,67.2177,223734.0
2017-09-08 11:00:00,76.92,77.06,76.81,77.01,212183.0,67.2264,67.3488,67.1303,67.3051,212183.0
2017-09-08 12:00:00,77.01,77.19,76.99,77.12,136751.0,67.3051,67.4624,67.2876,67.4012,136751.0
2017-09-08 13:00:00,77.12,77.15,77.06,77.13,97886.0,67.4012,67.4274,67.3488,67.4099,97886.0
2017-09-08 14:00:00,77.13,77.26,77.11,77.23,131243.0,67.4099,67.5236,67.3925,67.4973,131243.0
2017-09-08 15:00:00,77.23,77.24,77.05,77.14,409950.0,67.4973,67.5061,67.34,67.4187,409950.0
2017-09-11 09:30:00,77.6,77.73,77.3,77.6,147362.0,67.8207,67.9343,67.5585,67.8207,147362.0
2017-09-11 10:00:00,77.61,77.62,77.29,77.34,195113.0,67.8295,67.8382,67.5498,67.5935,195113.0
2017-09-11 11:00:00,77.34,77.55,77.33,77.47,176244.0,67.5935,67.777,67.5847,67.7071,176244.0
2017-09-11 12:00:00,77.48,77.59,77.42,77.56,82484.0,67.7158,67.812,67.6634,67.7858,82484.0
2017-09-11 13:00:00,77.57,77.67,77.54,77.66,141119.0,67.7945,67.8819,67.7683,67.8732,141119.0
2017-09-11 14:00:00,77.65,77.81,77.64,77.71,144020.0,67.8644,68.0043,67.8557,67.9169,144020.0
2017-09-11 15:00:00,77.7,77.79,77.65,77.72,440508.0,67.9081,67.9868,67.8644,67.9256,440508.0
2017-09-12 09:30:00,77.59,77.9,77.5,77.86,110555.0,67.812,68.0829,67.7333,68.0479,110555.0
2017-09-12 10:00:00,77.85,78.16,77.85,78.14,215975.0,68.0392,68.3101,68.0392,68.2927,215975.0
2017-09-12 11:00:00,78.14,78.28,78.09,78.23,141155.0,68.2927,68.415,68.249,68.3713,141155.0
2017-09-12 12:00:00,78.24,78.31,78.2,78.2,113012.0,68.3801,68.4412,68.3451,68.3451,113012.0
2017-09-12 13:00:00,78.2,78.31,78.17,78.23,130008.0,68.3451,68.4412,68.3189,68.3713,130008.0
2017-09-12 14:00:00,78.22,78.38,78.17,78.34,121830.0,68.3626,68.5024,68.3189,68.4675,121830.0
2017-09-12 15:00:00,78.34,78.38,78.27,78.34,324901.0,68.4675,68.5024,68.4063,68.4675,324901.0
2017-09-13 09:30:00,78.31,78.39,78.21,78.27,72461.0,68.4412,68.5112,68.3538,68.4063,72461.0
2017-09-13 10:00:00,78.27,78.3,78.02,78.04,117018.0,68.4063,68.4325,68.1878,68.2053,117018.0
2017-09-13 11:00:00,78.05,78.06,77.7,77.83,209676.0,68.214,68.2227,67.9081,68.0217,209676.0
2017-09-13 12:00:00,77.84,77.89,77.79,77.86,87631.0,68.0305,68.0742,67.9868,68.0479,87631.0
2017-09-13 13:00:00,77.86,77.97,77.82,77.89,111169.0,68.0479,68.1441,68.013,68.0742,111169.0
2017-09-13 14:00:00,77.88,77.94,77.8,77.94,130970.0,68.0654,68.1179,67.9955,68.1179,130970.0
2017-09-13 15:00:00,77.94,77.95,77.79,77.82,306818.0,68.1179,68.1266,67.9868,68.013,306818.0
2017-09-14 09:30:00,77.74,77.97,77.62,77.92,74781.0,67.9431,68.1441,67.8382,68.1004,74781.0
2017-09-14 10:00:00,77.91,78.0,77.64,77.68,152758.0,68.0916,68.1703,67.8557,67.8906,152758.0
2017-09-14 11:00:00,77.68,77.91,77.62,77.86,124417.0,67.8906,68.0916,67.8382,68.0479,124417.0
2017-09-14 12:00:00,77.86,77.94,77.69,77.7,112974.0,68.0479,68.1179,67.8994,67.9081,112974.0
2017-09-14 13:00:00,77.71,77.79,77.62,77.78,107867.0,67.9169,67.9868,67.8382,67.978,107867.0
2017-09-14 14:00:00,77.78,77.95,77.75,77.88,141568.0,67.978,68.1266,67.9518,68.0654,141568.0
2017-09-14 15:00:00,77.89,77.91,77.7,77.88,326149.0,68.0742,68.0916,67.9081,68.0654,326149.0
2017-09-15 09:30:00,77.81,78.04,77.61,77.61,446847.0,68.0043,68.2053,67.8295,67.8295,446847.0
2017-09-15 10:00:00,77.6,77.6,77.35,77.38,129547.0,67.8207,67.8207,67.6022,67.6284,129547.0
2017-09-15 11:00:00,77.38,77.71,77.35,77.69,149832.0,67.6284,67.9169,67.6022,67.8994,149832.0
2017-09-15 12:00:00,77.69,77.83,77.68,77.79,92118.0,67.8994,68.0217,67.8906,67.9868,92118.0
2017-09-15 13:00:00,77.79,77.83,77.74,77.79,77736.0,67.9868,68.0217,67.9431,67.9868,77736.0
2017-09-15 14:00:00,77.8,77.95,77.8,77.94,76572.0,67.9955,68.1266,67.9955,68.1179,76572.0
2017-09-15 15:00:00,77.94,78.03,77.86,78.0,393632.0,68.1179,68.1965,68.0479,68.1703,393632.0
2017-09-18 09:30:00,78.1,78.25,78.02,78.21,76903.0,68.2577,68.3888,68.1878,68.3538,76903.0
2017-09-18 10:00:00,78.22,78.3,78.13,78.2,153679.0,68.3626,68.4325,68.2839,68.3451,153679.0
2017-09-18 11:00:00,78.2,78.26,78.19,78.22,89012.0,68.3451,68.3975,68.3364,68.3626,89012.0
2017-09-18 12:00:00,78.2,78.24,78.06,78.11,86149.0,68.3451,68.3801,68.2227,68.2664,86149.0
2017-09-18 13:00:00,78.11,78.11,77.97,78.04,90643.0,68.2664,68.2664,68.1441,68.2053,90643.0
2017-09-18 14:00:00,78.04,78.17,78.01,78.11,145831.0,68.2053,68.3189,68.179,68.2664,145831.0
2017-09-18 15:00:00,78.12,78.35,78.12,78.19,263351.0,68.2752,68.4762,68.2752,68.3364,263351.0
2017-09-19 09:30:00,78.21,78.33,77.92,78.01,96214.0,68.3538,68.4587,68.1004,68.179,96214.0
2017-09-19 10:00:00,78.01,78.19,77.92,78.16,109706.0,68.179,68.3364,68.1004,68.3101,109706.0
2017-09-19 11:00:00,78.16,78.28,78.13,78.26,105642.0,68.3101,68.415,68.2839,68.3975,105642.0
2017-09-19 12:00:00,78.26,78.28,78.2,78.26,75095.0,68.3975,68.415,68.3451,68.3975,75095.0
2017-09-19 13:00:00,78.26,78.33,78.23,78.27,85768.0,68.3975,68.4587,68.3713,68.4063,85768.0
2017-09-19 14:00:00,78.28,78.28,78.15,78.2,95932.0,68.415,68.415,68.3014,68.3451,95932.0
2017-09-19 15:00:00,78.2,78.29,78.2,78.26,190463.0,68.3451,68.4238,68.3451,68.3975,190463.0
2017-09-20 09:30:00,78.37,78.71,78.35,78.53,99369.0,68.4937,68.7908,68.4762,68.6335,99369.0
2017-09-20 10:00:00,78.54,78.55,78.27,78.48,107870.0,68.6423,68.651,68.4063,68.5898,107870.0
2017-09-20 11:00:00,78.49,78.56,78.37,78.4,110012.0,68.5986,68.6597,68.4937,68.5199,110012.0
2017-09-20 12:00:00,78.41,78.49,78.38,78.44,67980.0,68.5286,68.5986,68.5024,68.5549,67980.0
2017-09-20 13:00:00,78.44,78.54,78.39,78.5,80882.0,68.5549,68.6423,68.5112,68.6073,80882.0
2017-09-20 14:00:00,78.5,78.53,78.3,78.42,167297.0,68.6073,68.6335,68.4325,68.5374,167297.0
2017-09-20 15:00:00,78.41,78.43,78.34,78.4,279858.0,68.5286,68.5461,68.4675,68.5199,279858.0
2017-09-21 09:30:00,78.48,78.56,77.78,78.14,121785.0,68.5898,68.6597,67.978,68.2927,121785.0
2017-09-21 10:00:00,78.14,78.52,78.09,78.47,132955.0,68.2927,68.6248,68.249,68.5811,132955.0
2017-09-21 11:00:00,78.47,78.51,78.22,78.26,157822.0,68.5811,68.616,68.3626,68.3975,157822.0
2017-09-21 12:00:00,78.27,78.27,78.11,78.11,88549.0,68.4063,68.4063,68.2664,68.2664,88549.0
2017-09-21 13:00:00,78.12,78.13,78.05,78.05,87156.0,68.2752,68.2839,68.214,68.214,87156.0
2017-09-21 14:00:00,78.06,78.29,78.04,78.24,163750.0,68.2227,68.4238,68.2053,68.3801,163750.0
2017-09-21 15:00:00,78.24,78.3,78.22,78.27,273176.0,68.3801,68.4325,68.3626,68.4063,273176.0
2017-09-22 09:30:00,78.24,78.52,78.22,78.47,66875.0,68.3801,68.6248,68.3626,68.5811,66875.0
2017-09-22 10:00:00,78.47,78.55,78.33,78.44,111327.0,68.5811,68.651,68.4587,68.5549,111327.0
2017-09-22 11:00:00,78.45,78.46,78.3,78.34,86735.0,68.5636,68.5723,68.4325,68.4675,86735.0
2017-09-22 12:00:00,78.33,78.45,78.33,78.36,61222.0,68.4587,68.5636,68.4587,68.4849,61222.0
2017-09-22 13:00:00,78.36,78.41,78.3,78.37,59750.0,68.4849,68.5286,68.4325,68.4937,59750.0
2017-09-22 14:00:00,78.38,78.39,78.21,78.25,81216.0,68.5024,68.5112,68.3538,68.3888,81216.0
2017-09-22 15:00:00,78.25,78.32,78.19,78.19,228571.0,68.3888,68.45,68.3364,68.3364,228571.0
2017-09-25 09:30:00,78.44,78.55,78.25,78.35,107867.0,68.5549,68.651,68.3888,68.4762,107867.0
2017-09-25 10:00:00,78.35,78.52,78.28,78.41,167209.0,68.4762,68.6248,68.415,68.5286,167209.0
2017-09-25 11:00:00,78.42,78.49,78.29,78.36,117024.0,68.5374,68.5986,68.4238,68.4849,117024.0
2017-09-25 12:00:00,78.36,78.44,78.33,78.33,82959.0,68.4849,68.5549,68.4587,68.4587,82959.0
2017-09-25 13:00:00,78.34,78.45,78.33,78.34,83035.0,68.4675,68.5636,68.4587,68.4675,83035.0
2017-09-25 14:00:00,78.34,78.51,78.34,78.48,122596.0,68.4675,68.616,68.4675,68.5898,122596.0
2017-09-25 15:00:00,78.47,78.6,78.41,78.58,338153.0,68.5811,68.6947,68.5286,68.6772,338153.0
2017-09-26 09:30:00,78.62,78.75,78.39,78.75,78062.0,68.7122,68.8258,68.5112,68.8258,78062.0
2017-09-26 10:00:00,78.76,78.79,78.61,78.7,98419.0,68.8345,68.8607,68.7034,68.7821,98419.0
2017-09-26 11:00:00,78.7,78.73,78.62,78.64,193034.0,68.7821,68.8083,68.7122,68.7297,193034.0
2017-09-26 12:00:00,78.64,78.73,78.64,78.64,167336.0,68.7297,68.8083,68.7297,68.7297,167336.0
2017-09-26 13:00:00,78.65,78.72,78.51,78.57,109679.0,68.7384,68.7996,68.616,68.6685,109679.0
2017-09-26 14:00:00,78.58,78.61,78.55,78.6,89038.0,68.6772,68.7034,68.651,68.6947,89038.0
2017-09-26 15:00:00,78.6,78.69,78.56,78.62,226793.0,68.6947,68.7734,68.6597,68.7122,226793.0
2017-09-27 09:30:00,78.64,78.82,78.32,78.39,127005.0,68.7297,68.887,68.45,68.5112,127005.0
2017-09-27 10:00:00,78.4,78.49,78.19,78.24,130039.0,68.5199,68.5986,68.3364,68.3801,130039.0
2017-09-27 11:00:00,78.25,78.5,78.24,78.45,204283.0,68.3888,68.6073,68.3801,68.5636,204283.0
2017-09-27 12:00:00,78.44,78.49,78.33,78.44,124911.0,68.5549,68.5986,68.4587,68.5549,124911.0
2017-09-27 13:00:00,78.45,78.48,78.37,78.39,87063.0,68.5636,68.5898,68.4937,68.5112,87063.0
2017-09-27 14:00:00,78.39,78.46,78.35,78.41,193345.0,68.5112,68.5723,68.4762,68.5286,193345.0
2017-09-27 15:00:00,78.4,78.48,78.3,78.33,402404.0,68.5199,68.5898,68.4325,68.4587,402404.0
2017-09-28 09:30:00,78.1,78.28,78.1,78.14,139631.0,68.2577,68.415,68.2577,68.2927,139631.0
2017-09-28 10:00:00,78.14,78.16,77.79,77.91,233918.0,68.2927,68.3101,67.9868,68.0916,233918.0
2017-09-28 11:00:00,77.92,78.15,77.9,77.98,192002.0,68.1004,68.3014,68.0829,68.1528,192002.0
2017-09-28 12:00:00,77.99,78.02,77.92,77.97,104429.0,68.1616,68.1878,68.1004,68.1441,104429.0
2017-09-28 13:00:00,77.97,78.03,77.96,78.0,134730.0,68.1441,68.1965,68.1353,68.1703,134730.0
2017-09-28 14:00:00,78.0,78.13,77.98,78.04,195674.0,68.1703,68.2839,68.1528,68.2053,195674.0
2017-09-28 15:00:00,78.04,78.47,77.95,78.41,967901.0,68.2053,68.5811,68.1266,68.5286,967901.0
2017-09-29 09:30:00,78.36,78.53,78.21,78.41,102932.0,68.4849,68.6335,68.3538,68.5286,102932.0
2017-09-29 10:00:00,78.38,78.53,78.37,78.49,121399.0,68.5024,68.6335,68.4937,68.5986,121399.0
2017-09-29 11:00:00,78.48,78.48,78.06,78.22,186205.0,68.5898,68.5898,68.2227,68.3626,186205.0
2017-09-29 12:00:00,78.22,78.28,78.18,78.24,109714.0,68.3626,68.415,68.3276,68.3801,109714.0
2017-09-29 13:00:00,78.25,78.31,78.21,78.26,82150.0,68.3888,68.4412,68.3538,68.3975,82150.0
2017-09-29 14:00:00,78.27,78.31,78.23,78.26,82944.0,68.4063,68.4412,68.3713,68.3975,82944.0
2017-09-29 15:00:00,78.26,78.36,78.24,78.29,315329.0,68.3975,68.4849,68.3801,68.4238,315329.0
2017-10-02 09:30:00,78.5,78.66,78.32,78.38,65308.0,68.6073,68.7471,68.45,68.5024,65308.0
2017-10-02 10:00:00,78.4,78.55,78.32,78.42,127822.0,68.5199,68.651,68.45,68.5374,127822.0
2017-10-02 11:00:00,78.42,78.46,78.3,78.42,93349.0,68.5374,68.5723,68.4325,68.5374,93349.0
2017-10-02 12:00:00,78.42,78.52,78.42,78.52,72560.0,68.5374,68.6248,68.5374,68.6248,72560.0
2017-10-02 13:00:00,78.52,78.62,78.49,78.55,171864.0,68.6248,68.7122,68.5986,68.651,171864.0
2017-10-02 14:00:00,78.56,78.62,78.51,78.59,79617.0,68.6597,68.7122,68.616,68.686,79617.0
2017-10-02 15:00:00,78.58,78.76,78.53,78.75,289980.0,68.6772,68.8345,68.6335,68.8258,289980.0
2017-10-03 09:30:00,78.76,78.77,78.44,78.6,58843.0,68.8345,68.8433,68.5549,68.6947,58843.0
2017-10-03 10:00:00,78.6,79.1,78.55,79.04,312847.0,68.6947,69.1317,68.651,69.0792,312847.0
2017-10-03 11:00:00,79.04,79.14,78.99,79.07,159893.0,69.0792,69.1666,69.0355,69.1055,159893.0
2017-10-03 12:00:00,79.07,79.17,79.06,79.12,101300.0,69.1055,69.1929,69.0967,69.1492,101300.0
2017-10-03 13:00:00,79.12,79.18,79.1,79.12,125211.0,69.1492,69.2016,69.1317,69.1492,125211.0
2017-10-03 14:00:00,79.12,79.23,79.09,79.2,119215.0,69.1492,69.2453,69.1229,69.2191,119215.0
2017-10-03 15:00:00,79.2,79.27,79.14,79.25,252061.0,69.2191,69.2803,69.1666,69.2628,252061.0
2017-10-04 09:30:00,77.88,77.99,75.94,76.19,797793.0,68.0654,68.1616,66.3699,66.5884,797793.0
2017-10-04 10:00:00,76.13,76.34,75.86,76.31,990324.0,66.536,66.7195,66.3,66.6933,990324.0
2017-10-04 11:00:00,76.31,76.59,76.17,76.38,794574.0,66.6933,66.938,66.5709,66.7545,794574.0
2017-10-04 12:00:00,76.38,76.48,76.17,76.19,548944.0,66.7545,66.8419,66.5709,66.5884,548944.0
2017-10-04 13:00:00,76.2,76.46,76.19,76.29,368444.0,66.5971,66.8244,66.5884,66.6758,368444.0
2017-10-04 14:00:00,76.29,76.43,76.18,76.29,432053.0,66.6758,66.7982,66.5797,66.6758,432053.0
2017-10-04 15:00:00,76.29,76.45,76.2,76.32,846299.0,66.6758,66.8156,66.5971,66.702,846299.0
2017-10-05 09:30:00,76.26,76.86,76.13,76.63,323463.0,66.6496,67.174,66.536,66.973,323463.0
2017-10-05 10:00:00,76.66,76.78,76.6,76.65,304302.0,66.9992,67.1041,66.9467,66.9904,304302.0
2017-10-05 11:00:00,76.64,76.72,76.51,76.72,209566.0,66.9817,67.0516,66.8681,67.0516,209566.0
2017-10-05 12:00:00,76.71,76.73,76.6,76.65,137862.0,67.0429,67.0604,66.9467,66.9904,137862.0
2017-10-05 13:00:00,76.65,76.74,76.59,76.65,144225.0,66.9904,67.0691,66.938,66.9904,144225.0
2017-10-05 14:00:00,76.64,76.9,76.63,76.87,205706.0,66.9817,67.2089,66.973,67.1827,205706.0
2017-10-05 15:00:00,76.88,76.89,76.6,76.66,371711.0,67.1915,67.2002,66.9467,66.9992,371711.0
2017-10-06 09:30:00,76.41,76.55,75.99,76.18,274943.0,66.7807,66.903,66.4136,66.5797,274943.0
2017-10-06 10:00:00,76.18,76.3,76.05,76.1,340482.0,66.5797,66.6845,66.466,66.5097,340482.0
2017-10-06 11:00:00,76.09,76.12,75.97,76.01,338856.0,66.501,66.5272,66.3961,66.4311,338856.0
2017-10-06 12:00:00,76.0,76.24,76.0,76.2,123717.0,66.4223,66.6321,66.4223,66.5971,123717.0
2017-10-06 13:00:00,76.2,76.33,76.15,76.21,120460.0,66.5971,66.7108,66.5534,66.6059,120460.0
2017-10-06 14:00:00,76.2,76.29,76.18,76.2,148228.0,66.5971,66.6758,66.5797,66.5971,148228.0
2017-10-06 15:00:00,76.2,76.33,76.17,76.28,322507.0,66.5971,66.7108,66.5709,66.6671,322507.0
2017-10-09 09:30:00,76.44,76.88,76.4,76.46,123093.0,66.8069,67.1915,66.7719,66.8244,123093.0
2017-10-09 10:00:00,76.47,76.68,76.39,76.61,130781.0,66.8331,67.0167,66.7632,66.9555,130781.0
2017-10-09 11:00:00,76.62,76.66,76.48,76.57,114391.0,66.9642,66.9992,66.8419,66.9205,114391.0
2017-10-09 12:00:00,76.57,76.64,76.47,76.61,95572.0,66.9205,66.9817,66.8331,66.9555,95572.0
2017-10-09 13:00:00,76.61,76.8,76.61,76.78,93652.0,66.9555,67.1215,66.9555,67.1041,93652.0
2017-10-09 14:00:00,76.78,76.79,76.72,76.75,110133.0,67.1041,67.1128,67.0516,67.0778,110133.0
2017-10-09 15:00:00,76.75,76.78,76.67,76.76,213374.0,67.0778,67.1041,67.0079,67.0866,213374.0
2017-10-10 09:30:00,77.06,77.18,76.9,76.98,127417.0,67.3488,67.4536,67.2089,67.2788,127417.0
2017-10-10 10:00:00,76.97,76.97,76.74,76.86,124068.0,67.2701,67.2701,67.0691,67.174,124068.0
2017-10-10 11:00:00,76.85,76.87,76.7,76.87,115185.0,67.1652,67.1827,67.0341,67.1827,115185.0
2017-10-10 12:00:00,76.86,76.97,76.73,76.76,117208.0,67.174,67.2701,67.0604,67.0866,117208.0
2017-10-10 13:00:00,76.76,76.81,76.68,76.73,145767.0,67.0866,67.1303,67.0167,67.0604,145767.0
2017-10-10 14:00:00,76.73,76.89,76.73,76.86,161327.0,67.0604,67.2002,67.0604,67.174,161327.0
2017-10-10 15:00:00,76.86,76.89,76.63,76.75,358907.0,67.174,67.2002,66.973,67.0778,358907.0
2017-10-11 09:30:00,76.99,77.18,76.91,77.01,115850.0,67.2876,67.4536,67.2177,67.3051,115850.0
2017-10-11 10:00:00,77.0,77.04,76.8,77.01,171570.0,67.2963,67.3313,67.1215,67.3051,171570.0
2017-10-11 11:00:00,77.0,77.1,76.94,76.99,94649.0,67.2963,67.3837,67.2439,67.2876,94649.0
2017-10-11 12:00:00,76.97,77.15,76.92,77.08,338820.0,67.2701,67.4274,67.2264,67.3662,338820.0
2017-10-11 13:00:00,77.07,77.3,77.04,77.08,268089.0,67.3575,67.5585,67.3313,67.3662,268089.0
2017-10-11 14:00:00,77.09,77.19,77.05,77.06,138056.0,67.375,67.4624,67.34,67.3488,138056.0
2017-10-11 15:00:00,77.06,77.12,77.05,77.09,255428.0,67.3488,67.4012,67.34,67.375,255428.0
2017-10-12 09:30:00,77.0,77.16,76.92,77.03,189809.0,67.2963,67.4362,67.2264,67.3225,189809.0
2017-10-12 10:00:00,77.03,77.19,76.94,76.99,342087.0,67.3225,67.4624,67.2439,67.2876,342087.0
2017-10-12 11:00:00,77.0,77.06,76.96,77.03,242916.0,67.2963,67.3488,67.2614,67.3225,242916.0
2017-10-12 12:00:00,77.03,77.14,76.97,77.14,282798.0,67.3225,67.4187,67.2701,67.4187,282798.0
2017-10-12 13:00:00,77.14,77.21,77.09,77.1,223517.0,67.4187,67.4799,67.375,67.3837,223517.0
2017-10-12 14:00:00,77.1,77.2,77.01,77.16,251326.0,67.3837,67.4711,67.3051,67.4362,251326.0
2017-10-12 15:00:00,77.16,77.17,76.86,76.92,586521.0,67.4362,67.4449,67.174,67.2264,586521.0
2017-10-13 09:30:00,77.17,77.5,77.06,77.29,129791.0,67.4449,67.7333,67.3488,67.5498,129791.0
2017-10-13 10:00:00,77.29,77.31,77.14,77.17,135303.0,67.5498,67.5673,67.4187,67.4449,135303.0
2017-10-13 11:00:00,77.18,77.24,77.11,77.2,125169.0,67.4536,67.5061,67.3925,67.4711,125169.0
2017-10-13 12:00:00,77.2,77.27,77.14,77.14,104240.0,67.4711,67.5323,67.4187,67.4187,104240.0
2017-10-13 13:00:00,77.13,77.21,77.12,77.14,90481.0,67.4099,67.4799,67.4012,67.4187,90481.0
2017-10-13 14:00:00,77.14,77.17,77.03,77.09,123916.0,67.4187,67.4449,67.3225,67.375,123916.0
2017-10-13 15:00:00,77.09,77.13,76.93,76.99,339386.0,67.375,67.4099,67.2351,67.2876,339386.0
2017-10-16 09:30:00,77.0,77.18,76.7,76.88,92427.0,67.2963,67.4536,67.0341,67.1915,92427.0
2017-10-16 10:00:00,76.88,76.92,76.69,76.75,136164.0,67.1915,67.2264,67.0254,67.0778,136164.0
2017-10-16 11:00:00,76.74,76.87,76.61,76.86,136981.0,67.0691,67.1827,66.9555,67.174,136981.0
2017-10-16 12:00:00,76.86,76.88,76.74,76.87,122078.0,67.174,67.1915,67.0691,67.1827,122078.0
2017-10-16 13:00:00,76.87,76.94,76.8,76.82,303164.0,67.1827,67.2439,67.1215,67.139,303164.0
2017-10-16 14:00:00,76.83,76.84,76.72,76.75,105200.0,67.1478,67.1565,67.0516,67.0778,105200.0
2017-10-16 15:00:00,76.76,76.77,76.64,76.7,329883.0,67.0866,67.0953,66.9817,67.0341,329883.0
2017-10-17 09:30:00,76.6,76.85,76.54,76.75,84827.0,66.9467,67.1652,66.8943,67.0778,84827.0
2017-10-17 10:00:00,76.74,76.95,76.7,76.86,137748.0,67.0691,67.2526,67.0341,67.174,137748.0
2017-10-17 11:00:00,76.87,76.98,76.86,76.96,173680.0,67.1827,67.2788,67.174,67.2614,173680.0
2017-10-17 12:00:00,76.96,77.01,76.92,76.96,129018.0,67.2614,67.3051,67.2264,67.2614,129018.0
2017-10-17 13:00:00,76.96,76.97,76.85,76.86,86690.0,67.2614,67.2701,67.1652,67.174,86690.0
2017-10-17 14:00:00,76.86,76.93,76.79,76.91,110615.0,67.174,67.2351,67.1128,67.2177,110615.0
2017-10-17 15:00:00,76.91,76.98,76.81,76.85,351599.0,67.2177,67.2788,67.1303,67.1652,351599.0
2017-10-18 09:30:00,77.0,77.09,76.85,76.91,126702.0,67.2963,67.375,67.1652,67.2177,126702.0
2017-10-18 10:00:00,76.91,77.15,76.9,77.15,206131.0,67.2177,67.4274,67.2089,67.4274,206131.0
2017-10-18 11:00:00,77.15,77.15,77.0,77.13,111902.0,67.4274,67.4274,67.2963,67.4099,111902.0
2017-10-18 12:00:00,77.13,77.14,76.94,76.94,123646.0,67.4099,67.4187,67.2439,67.2439,123646.0
2017-10-18 13:00:00,76.95,77.04,76.94,76.99,104656.0,67.2526,67.3313,67.2439,67.2876,104656.0
2017-10-18 14:00:00,76.99,77.11,76.94,76.95,134265.0,67.2876,67.3925,67.2439,67.2526,134265.0
2017-10-18 15:00:00,76.96,77.07,76.93,76.95,303504.0,67.2614,67.3575,67.2351,67.2526,303504.0
2017-10-19 09:30:00,76.85,77.24,76.84,77.04,117088.0,67.1652,67.5061,67.1565,67.3313,117088.0
2017-10-19 10:00:00,77.05,77.22,76.95,77.21,102058.0,67.34,67.4886,67.2526,67.4799,102058.0
2017-10-19 11:00:00,77.21,77.31,77.17,77.29,87217.0,67.4799,67.5673,67.4449,67.5498,87217.0
2017-10-19 12:00:00,77.3,77.47,77.28,77.45,63735.0,67.5585,67.7071,67.541,67.6896,63735.0
2017-10-19 13:00:00,77.46,77.49,77.36,77.36,95180.0,67.6984,67.7246,67.611,67.611,95180.0
2017-10-19 14:00:00,77.37,77.44,77.31,77.4,69974.0,67.6197,67.6809,67.5673,67.6459,69974.0
2017-10-19 15:00:00,77.41,77.42,77.32,77.38,263590.0,67.6547,67.6634,67.576,67.6284,263590.0
2017-10-20 09:30:00,77.65,77.83,77.55,77.8,166982.0,67.8644,68.0217,67.777,67.9955,166982.0
2017-10-20 10:00:00,77.79,77.85,77.66,77.68,132411.0,67.9868,68.0392,67.8732,67.8906,132411.0
2017-10-20 11:00:00,77.69,77.71,77.58,77.65,97771.0,67.8994,67.9169,67.8032,67.8644,97771.0
2017-10-20 12:00:00,77.65,77.73,77.61,77.66,59947.0,67.8644,67.9343,67.8295,67.8732,59947.0
2017-10-20 13:00:00,77.66,77.75,77.63,77.71,90307.0,67.8732,67.9518,67.8469,67.9169,90307.0
2017-10-20 14:00:00,77.72,77.85,77.69,77.84,101188.0,67.9256,68.0392,67.8994,68.0305,101188.0
2017-10-20 15:00:00,77.85,77.88,77.7,77.79,307426.0,68.0392,68.0654,67.9081,67.9868,307426.0
2017-10-23 09:30:00,77.26,77.76,77.14,77.72,171577.0,67.5236,67.9606,67.4187,67.9256,171577.0
2017-10-23 10:00:00,77.75,77.92,77.54,77.92,269876.0,67.9518,68.1004,67.7683,68.1004,269876.0
2017-10-23 11:00:00,77.91,77.94,77.76,77.78,136645.0,68.0916,68.1179,67.9606,67.978,136645.0
2017-10-23 12:00:00,77.78,77.79,77.61,77.64,76495.0,67.978,67.9868,67.8295,67.8557,76495.0
2017-10-23 13:00:00,77.65,77.71,77.61,77.7,143981.0,67.8644,67.9169,67.8295,67.9081,143981.0
2017-10-23 14:00:00,77.7,77.87,77.69,77.87,106059.0,67.9081,68.0567,67.8994,68.0567,106059.0
2017-10-23 15:00:00,77.87,77.87,77.71,77.75,326206.0,68.0567,68.0567,67.9169,67.9518,326206.0
2017-10-24 09:30:00,77.95,78.11,77.84,77.96,80859.0,68.1266,68.2664,68.0305,68.1353,80859.0
2017-10-24 10:00:00,77.96,78.11,77.92,78.02,147154.0,68.1353,68.2664,68.1004,68.1878,147154.0
2017-10-24 11:00:00,78.02,78.05,77.9,77.95,86645.0,68.1878,68.214,68.0829,68.1266,86645.0
2017-10-24 12:00:00,77.94,78.05,77.9,78.01,123215.0,68.1179,68.214,68.0829,68.179,123215.0
2017-10-24 13:00:00,78.02,78.08,77.87,77.91,136294.0,68.1878,68.2402,68.0567,68.0916,136294.0
2017-10-24 14:00:00,77.91,78.02,77.87,77.99,156682.0,68.0916,68.1878,68.0567,68.1616,156682.0
2017-10-24 15:00:00,77.99,78.15,77.9,77.95,303988.0,68.1616,68.3014,68.0829,68.1266,303988.0
2017-10-25 09:30:00,77.93,77.93,77.38,77.54,115247.0,68.1091,68.1091,67.6284,67.7683,115247.0
2017-10-25 10:00:00,77.53,77.62,77.44,77.57,200059.0,67.7595,67.8382,67.6809,67.7945,200059.0
2017-10-25 11:00:00,77.57,77.85,77.52,77.84,164703.0,67.7945,68.0392,67.7508,68.0305,164703.0
2017-10-25 12:00:00,77.83,77.84,77.45,77.56,165258.0,68.0217,68.0305,67.6896,67.7858,165258.0
2017-10-25 13:00:00,77.56,77.65,77.53,77.63,110113.0,67.7858,67.8644,67.7595,67.8469,110113.0
2017-10-25 14:00:00,77.64,77.71,77.54,77.63,230749.0,67.8557,67.9169,67.7683,67.8469,230749.0
2017-10-25 15:00:00,77.63,77.7,77.46,77.51,465469.0,67.8469,67.9081,67.6984,67.7421,465469.0
2017-10-26 09:30:00,78.58,80.12,78.25,80.02,451154.0,68.6772,70.0231,68.3888,69.9357,451154.0
2017-10-26 10:00:00,80.06,80.54,79.83,80.19,494194.0,69.9707,70.3902,69.7697,70.0843,494194.0
2017-10-26 11:00:00,80.18,80.46,79.85,80.45,206507.0,70.0756,70.3203,69.7872,70.3116,206507.0
2017-10-26 12:00:00,80.44,80.6,80.3,80.48,210510.0,70.3028,70.4426,70.1805,70.3378,210510.0
2017-10-26 13:00:00,80.48,80.82,80.35,80.62,204195.0,70.3378,70.6349,70.2242,70.4601,204195.0
2017-10-26 14:00:00,80.62,81.04,80.55,80.98,253980.0,70.4601,70.8272,70.399,70.7748,253980.0
2017-10-26 15:00:00,80.98,81.43,80.94,81.31,978969.0,70.7748,71.1681,70.7398,71.0632,978969.0
2017-10-27 09:30:00,81.57,82.62,81.37,82.3,278255.0,71.2904,72.2081,71.1156,71.9284,278255.0
2017-10-27 10:00:00,82.3,82.64,82.07,82.64,387883.0,71.9284,72.2256,71.7274,72.2256,387883.0
2017-10-27 11:00:00,82.64,82.7,82.43,82.54,273516.0,72.2256,72.278,72.042,72.1382,273516.0
2017-10-27 12:00:00,82.56,82.64,82.43,82.51,177946.0,72.1556,72.2256,72.042,72.1119,177946.0
2017-10-27 13:00:00,82.51,82.55,82.43,82.51,162057.0,72.1119,72.1469,72.042,72.1119,162057.0
2017-10-27 14:00:00,82.5,82.51,82.14,82.23,191322.0,72.1032,72.1119,71.7886,71.8672,191322.0
2017-10-27 15:00:00,82.23,82.33,82.11,82.3,578026.0,71.8672,71.9546,71.7624,71.9284,578026.0
2017-10-30 09:30:00,82.31,82.87,82.09,82.32,164398.0,71.9372,72.4266,71.7449,71.9459,164398.0
2017-10-30 10:00:00,82.3,82.31,81.93,81.93,248141.0,71.9284,71.9372,71.605,71.605,248141.0
2017-10-30 11:00:00,81.94,82.05,81.62,81.68,242308.0,71.6138,71.7099,71.3341,71.3865,242308.0
2017-10-30 12:00:00,81.67,81.86,81.59,81.81,166049.0,71.3778,71.5439,71.3079,71.5002,166049.0
2017-10-30 13:00:00,81.82,81.91,81.78,81.82,114089.0,71.5089,71.5876,71.4739,71.5089,114089.0
2017-10-30 14:00:00,81.83,82.11,81.8,82.08,148802.0,71.5176,71.7624,71.4914,71.7361,148802.0
2017-10-30 15:00:00,82.08,82.08,81.87,81.88,305803.0,71.7361,71.7361,71.5526,71.5613,305803.0
2017-10-31 09:30:00,81.75,82.13,81.72,81.85,126444.0,71.4477,71.7798,71.4215,71.5351,126444.0
2017-10-31 10:00:00,81.83,81.9,81.6,81.84,165954.0,71.5176,71.5788,71.3166,71.5264,165954.0
2017-10-31 11:00:00,81.83,81.94,81.76,81.83,120996.0,71.5176,71.6138,71.4565,71.5176,120996.0
2017-10-31 12:00:00,81.84,81.86,81.73,81.8,102192.0,71.5264,71.5439,71.4302,71.4914,102192.0
2017-10-31 13:00:00,81.8,81.88,81.77,81.82,121308.0,71.4914,71.5613,71.4652,71.5089,121308.0
2017-10-31 14:00:00,81.82,82.08,81.8,82.08,216932.0,71.5089,71.7361,71.4914,71.7361,216932.0
2017-10-31 15:00:00,82.08,82.28,82.04,82.19,455121.0,71.7361,71.9109,71.7012,71.8323,455121.0
2017-11-01 09:30:00,82.21,82.45,81.6,81.77,124901.0,71.8498,72.0595,71.3166,71.4652,124901.0
2017-11-01 10:00:00,81.75,82.03,81.75,81.95,116089.0,71.4477,71.6924,71.4477,71.6225,116089.0
2017-11-01 11:00:00,81.96,81.97,81.61,81.65,136558.0,71.6313,71.64,71.3254,71.3603,136558.0
2017-11-01 12:00:00,81.64,81.66,81.45,81.55,136242.0,71.3516,71.3691,71.1855,71.2729,136242.0
2017-11-01 13:00:00,81.54,81.55,81.46,81.53,113280.0,71.2642,71.2729,71.1943,71.2554,113280.0
2017-11-01 14:00:00,81.54,81.64,81.05,81.07,761790.0,71.2642,71.3516,70.8359,70.8534,761790.0
2017-11-01 15:00:00,81.07,81.21,80.86,81.11,529614.0,70.8534,70.9758,70.6699,70.8884,529614.0
2017-11-02 09:30:00,81.25,81.75,81.25,81.69,94886.0,71.0107,71.4477,71.0107,71.3953,94886.0
2017-11-02 10:00:00,81.69,82.01,81.33,81.99,181476.0,71.3953,71.675,71.0807,71.6575,181476.0
2017-11-02 11:00:00,82.01,82.04,81.53,81.6,570547.0,71.675,71.7012,71.2554,71.3166,570547.0
2017-11-02 12:00:00,81.61,81.64,81.36,81.55,154298.0,71.3254,71.3516,71.1069,71.2729,154298.0
2017-11-02 13:00:00,81.54,81.69,81.49,81.54,210330.0,71.2642,71.3953,71.2205,71.2642,210330.0
2017-11-02 14:00:00,81.55,81.7,81.48,81.63,240802.0,71.2729,71.404,71.2118,71.3428,240802.0
2017-11-02 15:00:00,81.63,81.78,81.62,81.66,428373.0,71.3428,71.4739,71.3341,71.3691,428373.0
2017-11-03 09:30:00,81.87,82.29,81.77,82.01,244568.0,71.5526,71.9197,71.4652,71.675,244568.0
2017-11-03 10:00:00,82.04,82.63,82.0,82.35,315997.0,71.7012,72.2168,71.6662,71.9721,315997.0
2017-11-03 11:00:00,82.34,82.4,82.06,82.13,227388.0,71.9634,72.0158,71.7187,71.7798,227388.0
2017-11-03 12:00:00,82.15,82.16,81.98,82.05,140279.0,71.7973,71.8061,71.6487,71.7099,140279.0
2017-11-03 13:00:00,82.06,82.06,81.85,81.85,90466.0,71.7187,71.7187,71.5351,71.5351,90466.0
2017-11-03 14:00:00,81.86,81.92,81.78,81.78,98840.0,71.5439,71.5963,71.4739,71.4739,98840.0
2017-11-03 15:00:00,81.78,81.87,81.7,81.7,485610.0,71.4739,71.5526,71.404,71.404,485610.0
2017-11-06 09:30:00,81.63,81.66,81.51,81.61,87955.0,71.3428,71.3691,71.238,71.3254,87955.0
2017-11-06 10:00:00,81.63,81.7,81.55,81.7,146232.0,71.3428,71.404,71.2729,71.404,146232.0
2017-11-06 11:00:00,81.69,81.71,81.55,81.65,151502.0,71.3953,71.4128,71.2729,71.3603,151502.0
2017-11-06 12:00:00,81.65,81.65,81.34,81.47,89642.0,71.3603,71.3603,71.0894,71.203,89642.0
2017-11-06 13:00:00,81.47,81.48,81.32,81.37,74662.0,71.203,71.2118,71.0719,71.1156,74662.0
2017-11-06 14:00:00,81.36,81.42,81.35,81.4,94606.0,71.1069,71.1593,71.0981,71.1418,94606.0
2017-11-06 15:00:00,81.4,81.4,81.24,81.25,280674.0,71.1418,71.1418,71.002,71.0107,280674.0
2017-11-07 09:30:00,81.28,81.62,81.21,81.46,90827.0,71.037,71.3341,70.9758,71.1943,90827.0
2017-11-07 10:00:00,81.49,81.58,81.35,81.5,153082.0,71.2205,71.2991,71.0981,71.2292,153082.0
2017-11-07 11:00:00,81.51,81.6,81.45,81.46,106754.0,71.238,71.3166,71.1855,71.1943,106754.0
2017-11-07 12:00:00,81.46,81.61,81.46,81.61,75584.0,71.1943,71.3254,71.1943,71.3254,75584.0
2017-11-07 13:00:00,81.61,81.68,81.54,81.58,83214.0,71.3254,71.3865,71.2642,71.2991,83214.0
2017-11-07 14:00:00,81.57,81.68,81.48,81.61,104787.0,71.2904,71.3865,71.2118,71.3254,104787.0
2017-11-07 15:00:00,81.61,81.71,81.59,81.64,377544.0,71.3254,71.4128,71.3079,71.3516,377544.0
2017-11-08 09:30:00,81.54,81.71,81.53,81.56,73615.0,71.2642,71.4128,71.2554,71.2817,73615.0
2017-11-08 10:00:00,81.59,81.93,81.53,81.9,137856.0,71.3079,71.605,71.2554,71.5788,137856.0
2017-11-08 11:00:00,81.9,82.1,81.88,82.08,166440.0,71.5788,71.7536,71.5613,71.7361,166440.0
2017-11-08 12:00:00,82.09,82.19,82.0,82.13,125327.0,71.7449,71.8323,71.6662,71.7798,125327.0
2017-11-08 13:00:00,82.14,82.21,82.08,82.1,63298.0,71.7886,71.8498,71.7361,71.7536,63298.0
2017-11-08 14:00:00,82.12,82.2,82.09,82.11,76574.0,71.7711,71.841,71.7449,71.7624,76574.0
2017-11-08 15:00:00,82.11,82.12,81.79,81.85,301589.0,71.7624,71.7711,71.4827,71.5351,301589.0
2017-11-09 09:30:00,81.5,81.76,81.4,81.53,58055.0,71.2292,71.4565,71.1418,71.2554,58055.0
2017-11-09 10:00:00,81.53,81.53,81.15,81.29,115133.0,71.2554,71.2554,70.9233,71.0457,115133.0
2017-11-09 11:00:00,81.29,81.3,81.01,81.12,109931.0,71.0457,71.0544,70.801,70.8971,109931.0
2017-11-09 12:00:00,81.14,81.21,81.01,81.21,70663.0,70.9146,70.9758,70.801,70.9758,70663.0
2017-11-09 13:00:00,81.19,81.29,81.14,81.26,66068.0,70.9583,71.0457,70.9146,71.0195,66068.0
2017-11-09 14:00:00,81.26,81.36,81.25,81.31,72654.0,71.0195,71.1069,71.0107,71.0632,72654.0
2017-11-09 15:00:00,81.31,81.5,81.28,81.4,206673.0,71.0632,71.2292,71.037,71.1418,206673.0
2017-11-10 09:30:00,81.21,81.4,81.07,81.27,72364.0,70.9758,71.1418,70.8534,71.0282,72364.0
2017-11-10 10:00:00,81.32,81.36,81.15,81.36,65696.0,71.0719,71.1069,70.9233,71.1069,65696.0
2017-11-10 11:00:00,81.35,81.43,81.24,81.34,80572.0,71.0981,71.1681,71.002,71.0894,80572.0
2017-11-10 12:00:00,81.33,81.44,81.31,81.38,52048.0,71.0807,71.1768,71.0632,71.1244,52048.0
2017-11-10 13:00:00,81.39,81.44,81.35,81.35,49680.0,71.1331,71.1768,71.0981,71.0981,49680.0
2017-11-10 14:00:00,81.37,81.53,81.35,81.43,92683.0,71.1156,71.2554,71.0981,71.1681,92683.0
2017-11-10 15:00:00,81.42,81.51,81.3,81.33,302237.0,71.1593,71.238,71.0544,71.0807,302237.0
2017-11-13 09:30:00,81.32,81.63,81.27,81.53,73373.0,71.0719,71.3428,71.0282,71.2554,73373.0
2017-11-13 10:00:00,81.54,81.8,81.51,81.72,96013.0,71.2642,71.4914,71.238,71.4215,96013.0
2017-11-13 11:00:00,81.71,81.98,81.6,81.94,81614.0,71.4128,71.6487,71.3166,71.6138,81614.0
2017-11-13 12:00:00,81.94,82.08,81.94,82.03,49945.0,71.6138,71.7361,71.6138,71.6924,49945.0
2017-11-13 13:00:00,82.03,82.05,81.97,82.05,47969.0,71.6924,71.7099,71.64,71.7099,47969.0
2017-11-13 14:00:00,82.06,82.11,81.98,81.99,82231.0,71.7187,71.7624,71.6487,71.6575,82231.0
2017-11-13 15:00:00,81.99,82.19,81.98,82.18,309706.0,71.6575,71.8323,71.6487,71.8235,309706.0
2017-11-14 09:30:00,81.71,82.16,81.53,82.05,88561.0,71.4128,71.8061,71.2554,71.7099,88561.0
2017-11-14 10:00:00,82.08,82.46,82.02,82.46,108385.0,71.7361,72.0682,71.6837,72.0682,108385.0
2017-11-14 11:00:00,82.47,82.49,82.31,82.38,93675.0,72.077,72.0945,71.9372,71.9983,93675.0
2017-11-14 12:00:00,82.37,82.48,82.27,82.34,76994.0,71.9896,72.0857,71.9022,71.9634,76994.0
2017-11-14 13:00:00,82.33,82.37,82.25,82.25,61722.0,71.9546,71.9896,71.8847,71.8847,61722.0
2017-11-14 14:00:00,82.27,82.5,82.26,82.42,138432.0,71.9022,72.1032,71.8935,72.0333,138432.0
2017-11-14 15:00:00,82.42,82.46,82.3,82.38,334290.0,72.0333,72.0682,71.9284,71.9983,334290.0
2017-11-15 09:30:00,82.2,82.25,81.8,81.82,97991.0,71.841,71.8847,71.4914,71.5089,97991.0
2017-11-15 10:00:00,81.81,82.22,81.81,82.22,130729.0,71.5002,71.8585,71.5002,71.8585,130729.0
2017-11-15 11:00:00,82.21,82.24,81.9,81.95,75217.0,71.8498,71.876,71.5788,71.6225,75217.0
2017-11-15 12:00:00,81.95,81.99,81.77,81.92,84652.0,71.6225,71.6575,71.4652,71.5963,84652.0
2017-11-15 13:00:00,81.91,81.92,81.79,81.79,79204.0,71.5876,71.5963,71.4827,71.4827,79204.0
2017-11-15 14:00:00,81.8,81.89,81.72,81.84,100360.0,71.4914,71.5701,71.4215,71.5264,100360.0
2017-11-15 15:00:00,81.84,81.98,81.76,81.79,262531.0,71.5264,71.6487,71.4565,71.4827,262531.0
2017-11-16 09:30:00,81.85,81.9,81.53,81.82,77462.0,71.5351,71.5788,71.2554,71.5089,77462.0
2017-11-16 10:00:00,81.81,82.05,81.77,82.03,93142.0,71.5002,71.7099,71.4652,71.6924,93142.0
2017-11-16 11:00:00,82.02,82.25,82.0,82.15,105802.0,71.6837,71.8847,71.6662,71.7973,105802.0
2017-11-16 12:00:00,82.15,82.22,82.09,82.15,98219.0,71.7973,71.8585,71.7449,71.7973,98219.0
2017-11-16 13:00:00,82.16,82.24,82.04,82.06,91697.0,71.8061,71.876,71.7012,71.7187,91697.0
2017-11-16 14:00:00,82.05,82.1,81.75,81.76,154207.0,71.7099,71.7536,71.4477,71.4565,154207.0
2017-11-16 15:00:00,81.77,81.93,81.69,81.7,363483.0,71.4652,71.605,71.3953,71.404,363483.0
2017-11-17 09:30:00,81.61,81.72,80.77,81.32,169087.0,71.3254,71.4215,70.5912,71.0719,169087.0
2017-11-17 10:00:00,81.33,81.41,81.09,81.15,141840.0,71.0807,71.1506,70.8709,70.9233,141840.0
2017-11-17 11:00:00,81.14,81.14,80.75,80.79,153974.0,70.9146,70.9146,70.5737,70.6087,153974.0
2017-11-17 12:00:00,80.79,80.79,80.6,80.68,132037.0,70.6087,70.6087,70.4426,70.5126,132037.0
2017-11-17 13:00:00,80.68,80.7,80.54,80.6,175828.0,70.5126,70.53,70.3902,70.4426,175828.0
2017-11-17 14:00:00,80.61,80.85,80.55,80.83,235614.0,70.4514,70.6611,70.399,70.6437,235614.0
2017-11-17 15:00:00,80.84,80.94,80.69,80.7,509783.0,70.6524,70.7398,70.5213,70.53,509783.0
2017-11-20 09:30:00,80.89,81.18,80.69,80.95,60684.0,70.6961,70.9496,70.5213,70.7485,60684.0
2017-11-20 10:00:00,80.94,81.3,80.91,81.14,140565.0,70.7398,71.0544,70.7136,70.9146,140565.0
2017-11-20 11:00:00,81.12,81.31,81.06,81.11,101052.0,70.8971,71.0632,70.8447,70.8884,101052.0
2017-11-20 12:00:00,81.11,81.15,81.06,81.09,66258.0,70.8884,70.9233,70.8447,70.8709,66258.0
2017-11-20 13:00:00,81.09,81.09,80.94,80.97,76743.0,70.8709,70.8709,70.7398,70.766,76743.0
2017-11-20 14:00:00,80.96,80.98,80.81,80.84,102501.0,70.7573,70.7748,70.6262,70.6524,102501.0
2017-11-20 15:00:00,80.83,80.96,80.8,80.93,446894.0,70.6437,70.7573,70.6174,70.7311,446894.0
2017-11-21 09:30:00,81.02,81.11,80.65,80.84,71352.0,70.8097,70.8884,70.4863,70.6524,71352.0
2017-11-21 10:00:00,80.81,81.0,80.69,80.97,107850.0,70.6262,70.7922,70.5213,70.766,107850.0
2017-11-21 11:00:00,80.96,80.96,80.76,80.8,111423.0,70.7573,70.7573,70.5825,70.6174,111423.0
2017-11-21 12:00:00,80.81,80.93,80.79,80.9,97660.0,70.6262,70.7311,70.6087,70.7048,97660.0
2017-11-21 13:00:00,80.9,81.06,80.89,81.03,74181.0,70.7048,70.8447,70.6961,70.8185,74181.0
2017-11-21 14:00:00,81.04,81.17,81.01,81.02,93261.0,70.8272,70.9408,70.801,70.8097,93261.0
2017-11-21 15:00:00,81.03,81.03,80.85,80.88,318835.0,70.8185,70.8185,70.6611,70.6874,318835.0
2017-11-22 09:30:00,80.87,80.88,80.43,80.5,91524.0,70.6786,70.6874,70.2941,70.3553,91524.0
2017-11-22 10:00:00,80.5,80.52,80.26,80.46,199701.0,70.3553,70.3727,70.1455,70.3203,199701.0
2017-11-22 11:00:00,80.48,80.6,80.32,80.42,119650.0,70.3378,70.4426,70.1979,70.2853,119650.0
2017-11-22 12:00:00,80.43,80.46,80.35,80.39,71287.0,70.2941,70.3203,70.2242,70.2591,71287.0
2017-11-22 13:00:00,80.39,80.45,80.34,80.41,83400.0,70.2591,70.3116,70.2154,70.2766,83400.0
2017-11-22 14:00:00,80.41,80.48,80.38,80.4,85855.0,70.2766,70.3378,70.2504,70.2679,85855.0
2017-11-22 15:00:00,80.4,80.46,80.24,80.27,370241.0,70.2679,70.3203,70.128,70.1542,370241.0
2017-11-24 09:30:00,80.33,80.5,79.76,80.15,131331.0,70.2067,70.3553,69.7085,70.0494,131331.0
2017-11-24 10:00:00,80.13,80.42,80.1,80.38,83758.0,70.0319,70.2853,70.0057,70.2504,83758.0
2017-11-24 11:00:00,80.37,80.49,80.34,80.34,61651.0,70.2416,70.3465,70.2154,70.2154,61651.0
2017-11-24 12:00:00,80.35,80.44,80.31,80.42,125534.0,70.2242,70.3028,70.1892,70.2853,125534.0
2017-11-27 09:30:00,80.5,80.7,80.36,80.65,53421.0,70.3553,70.53,70.2329,70.4863,53421.0
2017-11-27 10:00:00,80.67,81.02,80.65,80.92,119728.0,70.5038,70.8097,70.4863,70.7223,119728.0
2017-11-27 11:00:00,80.92,81.0,80.88,80.98,65680.0,70.7223,70.7922,70.6874,70.7748,65680.0
2017-11-27 12:00:00,80.98,81.05,80.91,80.94,64720.0,70.7748,70.8359,70.7136,70.7398,64720.0
2017-11-27 13:00:00,80.94,80.99,80.83,80.97,75220.0,70.7398,70.7835,70.6437,70.766,75220.0
2017-11-27 14:00:00,80.96,81.0,80.88,80.89,92110.0,70.7573,70.7922,70.6874,70.6961,92110.0
2017-11-27 15:00:00,80.89,80.94,80.84,80.85,223009.0,70.6961,70.7398,70.6524,70.6611,223009.0
2017-11-28 09:30:00,81.04,81.21,80.93,80.99,48275.0,70.8272,70.9758,70.7311,70.7835,48275.0
2017-11-28 10:00:00,80.99,81.07,80.85,81.05,71286.0,70.7835,70.8534,70.6611,70.8359,71286.0
2017-11-28 11:00:00,81.05,81.26,81.03,81.26,75734.0,70.8359,71.0195,70.8185,71.0195,75734.0
2017-11-28 12:00:00,81.25,81.36,81.22,81.28,39900.0,71.0107,71.1069,70.9845,71.037,39900.0
2017-11-28 13:00:00,81.29,81.39,81.23,81.25,43300.0,71.0457,71.1331,70.9933,71.0107,43300.0
2017-11-28 14:00:00,81.21,81.45,81.21,81.41,73501.0,70.9758,71.1855,70.9758,71.1506,73501.0
2017-11-28 15:00:00,81.4,81.65,81.39,81.62,222424.0,71.1418,71.3603,71.1331,71.3341,222424.0
2017-11-29 09:30:00,81.49,81.92,81.34,81.88,85856.0,71.2205,71.5963,71.0894,71.5613,85856.0
2017-11-29 10:00:00,81.9,82.79,81.9,82.66,214984.0,71.5788,72.3567,71.5788,72.243,214984.0
2017-11-29 11:00:00,82.66,82.83,82.62,82.8,147895.0,72.243,72.3916,72.2081,72.3654,147895.0
2017-11-29 12:00:00,82.82,82.97,82.43,82.63,134419.0,72.3829,72.514,72.042,72.2168,134419.0
2017-11-29 13:00:00,82.64,82.71,82.51,82.54,128362.0,72.2256,72.2867,72.1119,72.1382,128362.0
2017-11-29 14:00:00,82.54,82.74,82.47,82.49,134865.0,72.1382,72.313,72.077,72.0945,134865.0
2017-11-29 15:00:00,82.5,82.77,82.48,82.61,420583.0,72.1032,72.3392,72.0857,72.1993,420583.0
2017-11-30 09:30:00,82.44,82.57,81.99,82.43,218340.0,72.4231,72.5373,72.0277,72.4143,218340.0
2017-11-30 10:00:00,82.46,82.56,82.09,82.22,230742.0,72.4406,72.5285,72.1156,72.2298,230742.0
2017-11-30 11:00:00,82.22,82.4,82.17,82.34,369311.0,72.2298,72.3879,72.1859,72.3352,369311.0
2017-11-30 12:00:00,82.37,82.75,82.29,82.64,429063.0,72.3616,72.6954,72.2913,72.5988,429063.0
2017-11-30 13:00:00,82.67,82.88,82.37,82.37,155608.0,72.6251,72.8096,72.3616,72.3616,155608.0
2017-11-30 14:00:00,82.37,82.41,82.13,82.2,185324.0,72.3616,72.3967,72.1507,72.2122,185324.0
2017-11-30 15:00:00,82.21,82.63,82.17,82.24,917833.0,72.221,72.59,72.1859,72.2474,917833.0
2017-12-01 09:30:00,82.39,82.65,82.24,82.34,83170.0,72.3791,72.6076,72.2474,72.3352,83170.0
2017-12-01 10:00:00,82.33,82.63,82.28,82.45,115120.0,72.3264,72.59,72.2825,72.4319,115120.0
2017-12-01 11:00:00,82.45,82.45,80.82,81.39,258201.0,72.4319,72.4319,70.9999,71.5006,258201.0
2017-12-01 12:00:00,81.4,81.66,81.33,81.6,111631.0,71.5094,71.7378,71.4479,71.6851,111631.0
2017-12-01 13:00:00,81.59,81.9,81.58,81.88,73298.0,71.6763,71.9487,71.6676,71.9311,73298.0
2017-12-01 14:00:00,81.86,81.88,81.6,81.72,197643.0,71.9135,71.9311,71.6851,71.7906,197643.0
2017-12-01 15:00:00,81.71,81.97,81.62,81.86,701678.0,71.7818,72.0102,71.7027,71.9135,701678.0
2017-12-04 09:30:00,82.38,82.89,82.31,82.82,124604.0,72.3704,72.8184,72.3089,72.7569,124604.0
2017-12-04 10:00:00,82.8,83.7,82.8,83.7,267708.0,72.7393,73.53,72.7393,73.53,267708.0
2017-12-04 11:00:00,83.69,83.93,83.49,83.67,208274.0,73.5212,73.732,73.3455,73.5036,208274.0
2017-12-04 12:00:00,83.66,83.83,83.59,83.63,159316.0,73.4948,73.6442,73.4333,73.4685,159316.0
2017-12-04 13:00:00,83.64,83.77,83.6,83.6,117887.0,73.4773,73.5915,73.4421,73.4421,117887.0
2017-12-04 14:00:00,83.61,83.62,83.28,83.5,220118.0,73.4509,73.4597,73.161,73.3543,220118.0
2017-12-04 15:00:00,83.49,83.61,83.14,83.14,460406.0,73.3455,73.4509,73.038,73.038,460406.0
2017-12-05 09:30:00,83.4,83.9,83.07,83.08,91781.0,73.2664,73.7057,72.9765,72.9853,91781.0
2017-12-05 10:00:00,83.09,83.81,83.09,83.78,124804.0,72.9941,73.6266,72.9941,73.6003,124804.0
2017-12-05 11:00:00,83.76,83.81,83.32,83.61,127715.0,73.5827,73.6266,73.1961,73.4509,127715.0
2017-12-05 12:00:00,83.59,83.65,83.47,83.55,114995.0,73.4333,73.486,73.3279,73.3982,114995.0
2017-12-05 13:00:00,83.54,83.72,83.53,83.64,115189.0,73.3894,73.5475,73.3806,73.4773,115189.0
2017-12-05 14:00:00,83.64,83.65,83.24,83.38,168847.0,73.4773,73.486,73.1259,73.2489,168847.0
2017-12-05 15:00:00,83.39,83.45,83.17,83.33,495195.0,73.2576,73.3103,73.0644,73.2049,495195.0
2017-12-06 09:30:00,83.43,83.49,83.12,83.4,75244.0,73.2928,73.3455,73.0204,73.2664,75244.0
2017-12-06 10:00:00,83.41,83.48,83.25,83.35,86440.0,73.2752,73.3367,73.1346,73.2225,86440.0
2017-12-06 11:00:00,83.36,83.49,83.3,83.3,87146.0,73.2313,73.3455,73.1786,73.1786,87146.0
2017-12-06 12:00:00,83.32,83.49,83.24,83.4,67442.0,73.1961,73.3455,73.1259,73.2664,67442.0
2017-12-06 13:00:00,83.4,83.69,83.39,83.57,72656.0,73.2664,73.5212,73.2576,73.4158,72656.0
2017-12-06 14:00:00,83.56,83.59,83.39,83.44,105554.0,73.407,73.4333,73.2576,73.3016,105554.0
2017-12-06 15:00:00,83.46,83.59,83.39,83.5,354936.0,73.3191,73.4333,73.2576,73.3543,354936.0
2017-12-07 09:30:00,83.52,83.55,83.29,83.47,61227.0,73.3718,73.3982,73.1698,73.3279,61227.0
2017-12-07 10:00:00,83.47,83.64,83.43,83.54,68284.0,73.3279,73.4773,73.2928,73.3894,68284.0
2017-12-07 11:00:00,83.53,83.61,83.42,83.56,68131.0,73.3806,73.4509,73.284,73.407,68131.0
2017-12-07 12:00:00,83.58,83.76,83.56,83.7,53359.0,73.4246,73.5827,73.407,73.53,53359.0
2017-12-07 13:00:00,83.7,83.85,83.64,83.83,103944.0,73.53,73.6617,73.4773,73.6442,103944.0
2017-12-07 14:00:00,83.85,83.93,83.72,83.79,124446.0,73.6617,73.732,73.5475,73.609,124446.0
2017-12-07 15:00:00,83.8,83.95,83.7,83.92,348548.0,73.6178,73.7496,73.53,73.7232,348548.0
2017-12-08 09:30:00,84.0,84.24,83.68,84.08,68583.0,73.7935,74.0044,73.5124,73.8638,68583.0
2017-12-08 10:00:00,84.06,84.19,83.81,84.19,131361.0,73.8462,73.9604,73.6266,73.9604,131361.0
2017-12-08 11:00:00,84.18,84.34,84.08,84.29,116656.0,73.9516,74.0922,73.8638,74.0483,116656.0
2017-12-08 12:00:00,84.29,84.4,84.26,84.35,101705.0,74.0483,74.1449,74.0219,74.101,101705.0
2017-12-08 13:00:00,84.35,84.43,84.29,84.36,109477.0,74.101,74.1713,74.0483,74.1098,109477.0
2017-12-08 14:00:00,84.36,84.4,84.25,84.31,130109.0,74.1098,74.1449,74.0131,74.0659,130109.0
2017-12-08 15:00:00,84.3,84.56,84.27,84.56,371749.0,74.0571,74.2855,74.0307,74.2855,371749.0
2017-12-11 09:30:00,85.87,85.87,84.99,85.45,205285.0,75.4363,75.4363,74.6632,75.0673,205285.0
2017-12-11 10:00:00,85.46,85.58,85.15,85.4,211579.0,75.0761,75.1815,74.8038,75.0234,211579.0
2017-12-11 11:00:00,85.4,85.56,85.34,85.45,147956.0,75.0234,75.164,74.9707,75.0673,147956.0
2017-12-11 12:00:00,85.45,85.49,85.16,85.16,95482.0,75.0673,75.1025,74.8126,74.8126,95482.0
2017-12-11 13:00:00,85.17,85.38,85.12,85.35,174300.0,74.8214,75.0058,74.7774,74.9795,174300.0
2017-12-11 14:00:00,85.34,85.41,85.12,85.17,141535.0,74.9707,75.0322,74.7774,74.8214,141535.0
2017-12-11 15:00:00,85.18,85.4,85.16,85.35,393758.0,74.8301,75.0234,74.8126,74.9795,393758.0
2017-12-12 09:30:00,85.13,85.49,84.65,84.87,156474.0,74.7862,75.1025,74.3645,74.5578,156474.0
2017-12-12 10:00:00,84.87,85.14,84.8,84.86,273718.0,74.5578,74.795,74.4963,74.549,273718.0
2017-12-12 11:00:00,84.86,84.91,84.53,84.63,98715.0,74.549,74.5929,74.2591,74.347,98715.0
2017-12-12 12:00:00,84.64,84.75,84.52,84.64,108880.0,74.3558,74.4524,74.2503,74.3558,108880.0
2017-12-12 13:00:00,84.65,84.67,84.56,84.6,88975.0,74.3645,74.3821,74.2855,74.3206,88975.0
2017-12-12 14:00:00,84.61,85.01,84.61,84.96,198253.0,74.3294,74.6808,74.3294,74.6369,198253.0
2017-12-12 15:00:00,84.96,84.99,84.63,84.65,293434.0,74.6369,74.6632,74.347,74.3645,293434.0
2017-12-13 09:30:00,84.58,85.0,84.15,84.83,106855.0,74.303,74.672,73.9253,74.5227,106855.0
2017-12-13 10:00:00,84.84,85.26,84.7,84.98,162791.0,74.5315,74.9004,74.4085,74.6544,162791.0
2017-12-13 11:00:00,84.99,85.18,84.93,85.05,109225.0,74.6632,74.8301,74.6105,74.7159,109225.0
2017-12-13 12:00:00,85.03,85.18,84.88,85.15,74211.0,74.6984,74.8301,74.5666,74.8038,74211.0
2017-12-13 13:00:00,85.13,85.21,85.06,85.12,90088.0,74.7862,74.8565,74.7247,74.7774,90088.0
2017-12-13 14:00:00,85.17,85.51,85.13,85.29,204926.0,74.8214,75.12,74.7862,74.9268,204926.0
2017-12-13 15:00:00,85.29,85.37,85.17,85.33,457300.0,74.9268,74.9971,74.8214,74.9619,457300.0
2017-12-14 09:30:00,85.51,85.57,85.08,85.14,71537.0,75.12,75.1728,74.7423,74.795,71537.0
2017-12-14 10:00:00,85.14,85.4,85.12,85.22,125329.0,74.795,75.0234,74.7774,74.8653,125329.0
2017-12-14 11:00:00,85.23,85.29,85.12,85.26,105359.0,74.8741,74.9268,74.7774,74.9004,105359.0
2017-12-14 12:00:00,85.28,85.32,84.95,84.99,109022.0,74.918,74.9531,74.6281,74.6632,109022.0
2017-12-14 13:00:00,85.0,85.14,84.91,84.92,128221.0,74.672,74.795,74.5929,74.6017,128221.0
2017-12-14 14:00:00,84.92,84.99,84.67,84.84,189537.0,74.6017,74.6632,74.3821,74.5315,189537.0
2017-12-14 15:00:00,84.84,84.92,84.67,84.67,355393.0,74.5315,74.6017,74.3821,74.3821,355393.0
2017-12-15 09:30:00,86.05,86.82,85.5,85.72,630127.0,75.5944,76.2709,75.1113,75.3045,630127.0
2017-12-15 10:00:00,85.74,85.96,85.44,85.85,281851.0,75.3221,75.5154,75.0586,75.4187,281851.0
2017-12-15 11:00:00,85.86,86.1,85.66,85.84,186343.0,75.4275,75.6384,75.2518,75.4099,186343.0
2017-12-15 12:00:00,85.84,86.13,85.73,86.1,180725.0,75.4099,75.6647,75.3133,75.6384,180725.0
2017-12-15 13:00:00,86.09,86.11,85.81,85.83,123555.0,75.6296,75.6471,75.3836,75.4012,123555.0
2017-12-15 14:00:00,85.84,86.02,85.75,85.84,172353.0,75.4099,75.5681,75.3309,75.4099,172353.0
2017-12-15 15:00:00,85.84,86.06,85.69,85.86,631958.0,75.4099,75.6032,75.2782,75.4275,631958.0
2017-12-18 09:30:00,86.15,86.52,85.88,86.0,125583.0,75.6823,76.0073,75.4451,75.5505,125583.0
2017-12-18 10:00:00,85.99,86.43,85.82,86.43,224423.0,75.5417,75.9283,75.3924,75.9283,224423.0
2017-12-18 11:00:00,86.43,86.45,86.02,86.14,156881.0,75.9283,75.9458,75.5681,75.6735,156881.0
2017-12-18 12:00:00,86.13,86.3,85.97,86.02,345587.0,75.6647,75.8141,75.5242,75.5681,345587.0
2017-12-18 13:00:00,86.01,86.07,85.97,86.05,156545.0,75.5593,75.612,75.5242,75.5944,156545.0
2017-12-18 14:00:00,86.05,86.24,85.96,86.23,136825.0,75.5944,75.7613,75.5154,75.7526,136825.0
2017-12-18 15:00:00,86.23,86.31,86.09,86.13,421971.0,75.7526,75.8228,75.6296,75.6647,421971.0
2017-12-19 09:30:00,86.44,86.5,85.98,86.14,84936.0,75.937,75.9898,75.5329,75.6735,84936.0
2017-12-19 10:00:00,86.17,86.17,85.65,85.78,160921.0,75.6999,75.6999,75.243,75.3572,160921.0
2017-12-19 11:00:00,85.79,85.92,85.52,85.58,150432.0,75.366,75.4802,75.1288,75.1815,150432.0
2017-12-19 12:00:00,85.59,85.72,85.45,85.62,124564.0,75.1903,75.3045,75.0673,75.2167,124564.0
2017-12-19 13:00:00,85.64,85.95,85.59,85.95,87050.0,75.2342,75.5066,75.1903,75.5066,87050.0
2017-12-19 14:00:00,85.95,86.02,85.84,85.96,106955.0,75.5066,75.5681,75.4099,75.5154,106955.0
2017-12-19 15:00:00,85.96,86.04,85.65,85.66,333833.0,75.5154,75.5856,75.243,75.2518,333833.0
2017-12-20 09:30:00,85.75,86.31,85.71,86.31,66726.0,75.3309,75.8228,75.2957,75.8228,66726.0
2017-12-20 10:00:00,86.29,86.44,86.03,86.14,147460.0,75.8053,75.937,75.5769,75.6735,147460.0
2017-12-20 11:00:00,86.16,86.33,86.05,86.17,70640.0,75.6911,75.8404,75.5944,75.6999,70640.0
2017-12-20 12:00:00,86.2,86.21,86.0,86.12,75385.0,75.7262,75.735,75.5505,75.6559,75385.0
2017-12-20 13:00:00,86.15,86.19,86.03,86.03,56921.0,75.6823,75.7174,75.5769,75.5769,56921.0
2017-12-20 14:00:00,86.02,86.06,85.93,86.01,75461.0,75.5681,75.6032,75.489,75.5593,75461.0
2017-12-20 15:00:00,86.04,86.04,85.76,85.79,208593.0,75.5856,75.5856,75.3397,75.366,208593.0
2017-12-21 09:30:00,86.04,86.14,85.75,85.83,67446.0,75.5856,75.6735,75.3309,75.4012,67446.0
2017-12-21 10:00:00,85.76,86.16,85.73,85.87,77014.0,75.3397,75.6911,75.3133,75.4363,77014.0
2017-12-21 11:00:00,85.89,85.89,85.67,85.67,130258.0,75.4539,75.4539,75.2606,75.2606,130258.0
2017-12-21 12:00:00,85.66,85.72,85.57,85.7,82331.0,75.2518,75.3045,75.1728,75.287,82331.0
2017-12-21 13:00:00,85.69,85.96,85.67,85.9,73315.0,75.2782,75.5154,75.2606,75.4627,73315.0
2017-12-21 14:00:00,85.9,86.02,85.87,85.96,100925.0,75.4627,75.5681,75.4363,75.5154,100925.0
2017-12-21 15:00:00,85.95,85.97,85.78,85.82,243560.0,75.5066,75.5242,75.3572,75.3924,243560.0
2017-12-22 09:30:00,85.96,86.1,85.78,86.06,43380.0,75.5154,75.6384,75.3572,75.6032,43380.0
2017-12-22 10:00:00,86.03,86.25,85.9,85.92,89690.0,75.5769,75.7701,75.4627,75.4802,89690.0
2017-12-22 11:00:00,85.93,86.05,85.72,85.82,56194.0,75.489,75.5944,75.3045,75.3924,56194.0
2017-12-22 12:00:00,85.83,85.91,85.78,85.88,52606.0,75.4012,75.4714,75.3572,75.4451,52606.0
2017-12-22 13:00:00,85.88,85.91,85.85,85.9,48640.0,75.4451,75.4714,75.4187,75.4627,48640.0
2017-12-22 14:00:00,85.88,86.1,85.88,86.1,64194.0,75.4451,75.6384,75.4451,75.6384,64194.0
2017-12-22 15:00:00,86.09,86.1,85.87,85.92,133778.0,75.6296,75.6384,75.4363,75.4802,133778.0
2017-12-26 09:30:00,85.92,86.34,85.78,86.08,29920.0,75.4802,75.8492,75.3572,75.6208,29920.0
2017-12-26 10:00:00,86.1,86.15,85.9,85.96,39207.0,75.6384,75.6823,75.4627,75.5154,39207.0
2017-12-26 11:00:00,85.96,85.96,85.77,85.78,34157.0,75.5154,75.5154,75.3485,75.3572,34157.0
2017-12-26 12:00:00,85.81,85.86,85.67,85.74,31514.0,75.3836,75.4275,75.2606,75.3221,31514.0
2017-12-26 13:00:00,85.73,85.78,85.68,85.71,34013.0,75.3133,75.3572,75.2694,75.2957,34013.0
2017-12-26 14:00:00,85.72,85.83,85.66,85.82,48563.0,75.3045,75.4012,75.2518,75.3924,48563.0
2017-12-26 15:00:00,85.82,85.91,85.79,85.88,120113.0,75.3924,75.4714,75.366,75.4451,120113.0
2017-12-27 09:30:00,85.98,86.07,85.72,85.81,35401.0,75.5329,75.612,75.3045,75.3836,35401.0
2017-12-27 10:00:00,85.8,86.09,85.74,86.08,49943.0,75.3748,75.6296,75.3221,75.6208,49943.0
2017-12-27 11:00:00,86.09,86.14,86.01,86.08,60136.0,75.6296,75.6735,75.5593,75.6208,60136.0
2017-12-27 12:00:00,86.08,86.09,86.0,86.06,41267.0,75.6208,75.6296,75.5505,75.6032,41267.0
2017-12-27 13:00:00,86.05,86.15,86.02,86.13,28723.0,75.5944,75.6823,75.5681,75.6647,28723.0
2017-12-27 14:00:00,86.11,86.12,86.0,86.07,50093.0,75.6471,75.6559,75.5505,75.612,50093.0
2017-12-27 15:00:00,86.08,86.14,86.02,86.11,169791.0,75.6208,75.6735,75.5681,75.6471,169791.0
2017-12-28 09:30:00,86.2,86.21,85.8,85.85,46618.0,75.7262,75.735,75.3748,75.4187,46618.0
2017-12-28 10:00:00,85.86,86.22,85.79,85.79,133338.0,75.4275,75.7438,75.366,75.366,133338.0
2017-12-28 11:00:00,85.82,85.91,85.7,85.8,84058.0,75.3924,75.4714,75.287,75.3748,84058.0
2017-12-28 12:00:00,85.8,85.91,85.8,85.84,50832.0,75.3748,75.4714,75.3748,75.4099,50832.0
2017-12-28 13:00:00,85.84,85.98,85.84,85.91,27685.0,75.4099,75.5329,75.4099,75.4714,27685.0
2017-12-28 14:00:00,85.9,86.06,85.9,86.06,40902.0,75.4627,75.6032,75.4627,75.6032,40902.0
2017-12-28 15:00:00,86.06,86.31,86.04,86.27,118462.0,75.6032,75.8228,75.5856,75.7877,118462.0
2017-12-29 09:30:00,86.57,86.75,86.33,86.7,48163.0,76.0512,76.2094,75.8404,76.1655,48163.0
2017-12-29 10:00:00,86.71,86.79,86.53,86.74,103702.0,76.1742,76.2445,76.0161,76.2006,103702.0
2017-12-29 11:00:00,86.74,86.89,86.73,86.83,66225.0,76.2006,76.3324,76.1918,76.2797,66225.0
2017-12-29 12:00:00,86.83,86.83,86.73,86.77,41526.0,76.2797,76.2797,76.1918,76.2269,41526.0
2017-12-29 13:00:00,86.77,86.81,86.63,86.68,56318.0,76.2269,76.2621,76.104,76.1479,56318.0
2017-12-29 14:00:00,86.66,86.71,86.61,86.62,73971.0,76.1303,76.1742,76.0864,76.0952,73971.0
2017-12-29 15:00:00,86.61,86.71,86.3,86.31,263490.0,76.0864,76.1742,75.8141,75.8228,263490.0
2018-01-02 09:30:00,86.15,86.32,85.66,85.79,90720.0,75.6823,75.8316,75.2518,75.366,90720.0
2018-01-02 10:00:00,85.88,86.02,85.55,85.62,121100.0,75.4451,75.5681,75.1552,75.2167,121100.0
2018-01-02 11:00:00,85.62,86.19,85.6,86.08,192926.0,75.2167,75.7174,75.1991,75.6208,192926.0
2018-01-02 12:00:00,86.09,86.49,86.0,86.2,458969.0,75.6296,75.981,75.5505,75.7262,458969.0
2018-01-02 13:00:00,86.21,86.24,85.98,86.05,88847.0,75.735,75.7613,75.5329,75.5944,88847.0
2018-01-02 14:00:00,86.07,86.07,85.77,85.83,155409.0,75.612,75.612,75.3485,75.4012,155409.0
2018-01-02 15:00:00,85.83,86.17,85.83,86.11,316364.0,75.4012,75.6999,75.4012,75.6471,316364.0
2018-01-03 09:30:00,87.51,87.51,86.67,87.14,190821.0,76.877,76.877,76.1391,76.552,190821.0
2018-01-03 10:00:00,87.15,87.45,87.03,87.05,202955.0,76.5608,76.8243,76.4554,76.4729,202955.0
2018-01-03 11:00:00,87.07,87.3,87.02,87.29,179091.0,76.4905,76.6926,76.4466,76.6838,179091.0
2018-01-03 12:00:00,87.3,87.4,87.16,87.31,159632.0,76.6926,76.7804,76.5696,76.7013,159632.0
2018-01-03 13:00:00,87.32,87.34,87.21,87.22,147384.0,76.7101,76.7277,76.6135,76.6223,147384.0
2018-01-03 14:00:00,87.22,87.54,87.17,87.31,284173.0,76.6223,76.9034,76.5783,76.7013,284173.0
2018-01-03 15:00:00,87.31,87.44,87.27,87.36,394576.0,76.7013,76.8155,76.6662,76.7453,394576.0
2018-01-04 09:30:00,87.69,88.16,87.59,87.73,380438.0,77.0352,77.4481,76.9473,77.0703,380438.0
2018-01-04 10:00:00,87.73,88.37,87.58,88.16,245636.0,77.0703,77.6325,76.9385,77.4481,245636.0
2018-01-04 11:00:00,88.18,88.41,87.92,88.04,188406.0,77.4656,77.6677,77.2372,77.3426,188406.0
2018-01-04 12:00:00,88.06,88.24,88.02,88.16,198616.0,77.3602,77.5183,77.3251,77.4481,198616.0
2018-01-04 13:00:00,88.16,88.25,88.12,88.19,178045.0,77.4481,77.5271,77.4129,77.4744,178045.0
2018-01-04 14:00:00,88.16,88.26,88.05,88.09,195641.0,77.4481,77.5359,77.3514,77.3866,195641.0
2018-01-04 15:00:00,88.09,88.11,87.89,88.08,387926.0,77.3866,77.4041,77.2109,77.3778,387926.0
2018-01-05 09:30:00,88.31,88.35,87.84,87.85,105564.0,77.5798,77.615,77.1669,77.1757,105564.0
2018-01-05 10:00:00,87.89,88.01,87.7,87.75,116516.0,77.2109,77.3163,77.0439,77.0879,116516.0
2018-01-05 11:00:00,87.77,87.9,87.61,87.62,126011.0,77.1054,77.2196,76.9649,76.9737,126011.0
2018-01-05 12:00:00,87.63,87.68,87.45,87.58,78314.0,76.9825,77.0264,76.8243,76.9385,78314.0
2018-01-05 13:00:00,87.61,87.68,87.58,87.62,96634.0,76.9649,77.0264,76.9385,76.9737,96634.0
2018-01-05 14:00:00,87.61,87.76,87.53,87.74,98421.0,76.9649,77.0967,76.8946,77.0791,98421.0
2018-01-05 15:00:00,87.72,88.01,87.71,87.93,446827.0,77.0615,77.3163,77.0527,77.246,446827.0
2018-01-08 09:30:00,87.7,88.0,87.55,87.92,259306.0,77.0439,77.3075,76.9122,77.2372,259306.0
2018-01-08 10:00:00,87.93,87.98,87.75,87.78,207088.0,77.246,77.2899,77.0879,77.1142,207088.0
2018-01-08 11:00:00,87.78,87.97,87.69,87.82,130030.0,77.1142,77.2811,77.0352,77.1494,130030.0
2018-01-08 12:00:00,87.83,88.05,87.8,88.0,86556.0,77.1582,77.3514,77.1318,77.3075,86556.0
2018-01-08 13:00:00,88.0,88.15,87.97,87.99,107396.0,77.3075,77.4393,77.2811,77.2987,107396.0
2018-01-08 14:00:00,88.0,88.12,87.94,88.09,121931.0,77.3075,77.4129,77.2548,77.3866,121931.0
2018-01-08 15:00:00,88.09,88.13,87.94,88.05,194848.0,77.3866,77.4217,77.2548,77.3514,194848.0
2018-01-09 09:30:00,88.15,88.22,87.88,87.95,62512.0,77.4393,77.5008,77.2021,77.2636,62512.0
2018-01-09 10:00:00,87.95,88.09,87.8,87.94,121848.0,77.2636,77.3866,77.1318,77.2548,121848.0
2018-01-09 11:00:00,87.94,88.31,87.93,88.17,77955.0,77.2548,77.5798,77.246,77.4568,77955.0
2018-01-09 12:00:00,88.18,88.21,87.92,88.04,63489.0,77.4656,77.492,77.2372,77.3426,63489.0
2018-01-09 13:00:00,88.04,88.07,87.91,87.96,63723.0,77.3426,77.369,77.2284,77.2724,63723.0
2018-01-09 14:00:00,87.96,87.99,87.83,87.88,178176.0,77.2724,77.2987,77.1582,77.2021,178176.0
2018-01-09 15:00:00,87.89,87.92,87.63,87.69,272689.0,77.2109,77.2372,76.9825,77.0352,272689.0
2018-01-10 09:30:00,87.5,87.54,87.12,87.41,98721.0,76.8682,76.9034,76.5344,76.7892,98721.0
2018-01-10 10:00:00,87.44,87.6,87.26,87.38,117861.0,76.8155,76.9561,76.6574,76.7628,117861.0
2018-01-10 11:00:00,87.38,87.54,87.25,87.43,85604.0,76.7628,76.9034,76.6486,76.8068,85604.0
2018-01-10 12:00:00,87.41,87.46,87.22,87.25,122393.0,76.7892,76.8331,76.6223,76.6486,122393.0
2018-01-10 13:00:00,87.27,87.38,87.22,87.33,72720.0,76.6662,76.7628,76.6223,76.7189,72720.0
2018-01-10 14:00:00,87.32,87.34,87.24,87.27,109121.0,76.7101,76.7277,76.6398,76.6662,109121.0
2018-01-10 15:00:00,87.27,87.32,87.23,87.26,174798.0,76.6662,76.7101,76.6311,76.6574,174798.0
2018-01-11 09:30:00,87.27,87.87,87.24,87.79,130235.0,76.6662,77.1933,76.6398,77.123,130235.0
2018-01-11 10:00:00,87.79,87.99,87.54,87.65,170934.0,77.123,77.2987,76.9034,77.0,170934.0
2018-01-11 11:00:00,87.67,87.75,87.55,87.73,137101.0,77.0176,77.0879,76.9122,77.0703,137101.0
2018-01-11 12:00:00,87.72,87.88,87.66,87.81,81491.0,77.0615,77.2021,77.0088,77.1406,81491.0
2018-01-11 13:00:00,87.8,87.92,87.76,87.91,95846.0,77.1318,77.2372,77.0967,77.2284,95846.0
2018-01-11 14:00:00,87.91,88.11,87.89,88.09,210685.0,77.2284,77.4041,77.2109,77.3866,210685.0
2018-01-11 15:00:00,88.09,88.21,88.05,88.17,355179.0,77.3866,77.492,77.3514,77.4568,355179.0
2018-01-12 09:30:00,88.2,88.21,87.64,88.2,134672.0,77.4832,77.492,76.9912,77.4832,134672.0
2018-01-12 10:00:00,88.18,88.66,88.1,88.33,270779.0,77.4656,77.8873,77.3953,77.5974,270779.0
2018-01-12 11:00:00,88.32,88.44,88.27,88.39,203534.0,77.5886,77.694,77.5447,77.6501,203534.0
2018-01-12 12:00:00,88.39,88.42,88.18,88.4,155476.0,77.6501,77.6765,77.4656,77.6589,155476.0
2018-01-12 13:00:00,88.4,88.43,88.11,88.37,228672.0,77.6589,77.6852,77.4041,77.6325,228672.0
2018-01-12 14:00:00,88.38,88.45,88.16,88.32,152705.0,77.6413,77.7028,77.4481,77.5886,152705.0
2018-01-12 15:00:00,88.3,88.35,88.12,88.26,344425.0,77.571,77.615,77.4129,77.5359,344425.0
2018-01-16 09:30:00,88.44,88.73,88.27,88.31,113985.0,77.694,77.9488,77.5447,77.5798,113985.0
2018-01-16 10:00:00,88.31,88.56,88.29,88.29,151189.0,77.5798,77.7995,77.5623,77.5623,151189.0
2018-01-16 11:00:00,88.29,88.58,88.22,88.54,168584.0,77.5623,77.817,77.5008,77.7819,168584.0
2018-01-16 12:00:00,88.54,88.64,88.47,88.62,97512.0,77.7819,77.8697,77.7204,77.8522,97512.0
2018-01-16 13:00:00,88.62,88.72,88.35,88.35,133637.0,77.8522,77.94,77.615,77.615,133637.0
2018-01-16 14:00:00,88.36,88.5,88.2,88.33,122578.0,77.6238,77.7467,77.4832,77.5974,122578.0
2018-01-16 15:00:00,88.35,88.49,88.14,88.17,233199.0,77.615,77.738,77.4305,77.4568,233199.0
2018-01-17 09:30:00,88.1,88.44,87.9,88.33,124499.0,77.3953,77.694,77.2196,77.5974,124499.0
2018-01-17 10:00:00,88.34,88.5,88.2,88.22,162301.0,77.6062,77.7467,77.4832,77.5008,162301.0
2018-01-17 11:00:00,88.23,88.39,88.15,88.34,146689.0,77.5096,77.6501,77.4393,77.6062,146689.0
2018-01-17 12:00:00,88.34,88.36,88.25,88.29,74512.0,77.6062,77.6238,77.5271,77.5623,74512.0
2018-01-17 13:00:00,88.3,88.48,88.24,88.48,104541.0,77.571,77.7292,77.5183,77.7292,104541.0
2018-01-17 14:00:00,88.48,88.58,88.41,88.51,133525.0,77.7292,77.817,77.6677,77.7555,133525.0
2018-01-17 15:00:00,88.53,88.65,88.38,88.52,278543.0,77.7731,77.8785,77.6413,77.7643,278543.0
2018-01-18 09:30:00,88.4,88.42,88.16,88.17,101394.0,77.6589,77.6765,77.4481,77.4568,101394.0
2018-01-18 10:00:00,88.19,88.24,87.89,87.97,109305.0,77.4744,77.5183,77.2109,77.2811,109305.0
2018-01-18 11:00:00,87.96,88.01,87.91,87.99,93610.0,77.2724,77.3163,77.2284,77.2987,93610.0
2018-01-18 12:00:00,87.99,88.23,87.96,88.11,94577.0,77.2987,77.5096,77.2724,77.4041,94577.0
2018-01-18 13:00:00,88.11,88.34,88.07,88.3,67357.0,77.4041,77.6062,77.369,77.571,67357.0
2018-01-18 14:00:00,88.3,88.38,88.11,88.17,206610.0,77.571,77.6413,77.4041,77.4568,206610.0
2018-01-18 15:00:00,88.14,88.18,87.89,87.98,225600.0,77.4305,77.4656,77.2109,77.2899,225600.0
2018-01-19 09:30:00,88.26,88.42,87.9,87.92,254783.0,77.5359,77.6765,77.2196,77.2372,254783.0
2018-01-19 10:00:00,87.92,88.02,87.66,87.82,102842.0,77.2372,77.3251,77.0088,77.1494,102842.0
2018-01-19 11:00:00,87.82,88.02,87.73,87.9,99185.0,77.1494,77.3251,77.0703,77.2196,99185.0
2018-01-19 12:00:00,87.92,88.1,87.86,88.03,153718.0,77.2372,77.3953,77.1845,77.3339,153718.0
2018-01-19 13:00:00,88.03,88.09,87.97,88.05,129371.0,77.3339,77.3866,77.2811,77.3514,129371.0
2018-01-19 14:00:00,88.03,88.18,88.03,88.06,321113.0,77.3339,77.4656,77.3339,77.3602,321113.0
2018-01-19 15:00:00,88.04,88.09,87.89,88.06,586972.0,77.3426,77.3866,77.2109,77.3602,586972.0
2018-01-22 09:30:00,88.23,88.29,88.09,88.18,70103.0,77.5096,77.5623,77.3866,77.4656,70103.0
2018-01-22 10:00:00,88.16,88.4,88.12,88.2,91770.0,77.4481,77.6589,77.4129,77.4832,91770.0
2018-01-22 11:00:00,88.19,88.38,88.13,88.38,125075.0,77.4744,77.6413,77.4217,77.6413,125075.0
2018-01-22 12:00:00,88.39,88.72,88.38,88.63,84760.0,77.6501,77.94,77.6413,77.8609,84760.0
2018-01-22 13:00:00,88.61,88.66,88.53,88.57,57912.0,77.8434,77.8873,77.7731,77.8082,57912.0
2018-01-22 14:00:00,88.56,88.59,88.38,88.43,94728.0,77.7995,77.8258,77.6413,77.6852,94728.0
2018-01-22 15:00:00,88.42,88.65,88.34,88.65,377837.0,77.6765,77.8785,77.6062,77.8785,377837.0
2018-01-23 09:30:00,88.47,88.67,88.01,88.09,73267.0,77.7204,77.8961,77.3163,77.3866,73267.0
2018-01-23 10:00:00,88.11,88.41,88.03,88.34,97404.0,77.4041,77.6677,77.3339,77.6062,97404.0
2018-01-23 11:00:00,88.35,88.51,88.28,88.48,66631.0,77.615,77.7555,77.5535,77.7292,66631.0
2018-01-23 12:00:00,88.48,88.54,88.4,88.49,51396.0,77.7292,77.7819,77.6589,77.738,51396.0
2018-01-23 13:00:00,88.5,88.71,88.46,88.66,61637.0,77.7467,77.9312,77.7116,77.8873,61637.0
2018-01-23 14:00:00,88.66,88.73,88.55,88.71,71301.0,77.8873,77.9488,77.7907,77.9312,71301.0
2018-01-23 15:00:00,88.72,88.72,88.58,88.61,268224.0,77.94,77.94,77.817,77.8434,268224.0
2018-01-24 09:30:00,88.85,89.13,88.58,88.93,77732.0,78.0542,78.3002,77.817,78.1245,77732.0
2018-01-24 10:00:00,88.91,89.08,88.57,88.68,103709.0,78.1069,78.2563,77.8082,77.9049,103709.0
2018-01-24 11:00:00,88.71,88.78,88.44,88.52,72391.0,77.9312,77.9927,77.694,77.7643,72391.0
2018-01-24 12:00:00,88.53,88.54,88.27,88.37,48806.0,77.7731,77.7819,77.5447,77.6325,48806.0
2018-01-24 13:00:00,88.37,88.54,88.22,88.46,88053.0,77.6325,77.7819,77.5008,77.7116,88053.0
2018-01-24 14:00:00,88.49,88.59,88.44,88.44,71899.0,77.738,77.8258,77.694,77.694,71899.0
2018-01-24 15:00:00,88.44,88.7,88.42,88.53,191149.0,77.694,77.9224,77.6765,77.7731,191149.0
2018-01-25 09:30:00,88.66,88.78,88.43,88.5,68228.0,77.8873,77.9927,77.6852,77.7467,68228.0
2018-01-25 10:00:00,88.48,88.63,88.24,88.31,72603.0,77.7292,77.8609,77.5183,77.5798,72603.0
2018-01-25 11:00:00,88.3,88.59,88.3,88.43,114261.0,77.571,77.8258,77.571,77.6852,114261.0
2018-01-25 12:00:00,88.43,88.49,88.36,88.41,146682.0,77.6852,77.738,77.6238,77.6677,146682.0
2018-01-25 13:00:00,88.4,88.51,88.35,88.36,65534.0,77.6589,77.7555,77.615,77.6238,65534.0
2018-01-25 14:00:00,88.37,88.43,88.11,88.27,139832.0,77.6325,77.6852,77.4041,77.5447,139832.0
2018-01-25 15:00:00,88.29,88.56,88.22,88.55,311117.0,77.5623,77.7995,77.5008,77.7907,311117.0
2018-01-26 09:30:00,88.83,89.09,88.57,89.02,112753.0,78.0366,78.2651,77.8082,78.2036,112753.0
2018-01-26 10:00:00,89.02,89.09,88.81,88.89,84145.0,78.2036,78.2651,78.0191,78.0894,84145.0
2018-01-26 11:00:00,88.9,89.03,88.8,89.03,114400.0,78.0981,78.2123,78.0103,78.2123,114400.0
2018-01-26 12:00:00,89.04,89.15,88.92,89.08,65845.0,78.2211,78.3178,78.1157,78.2563,65845.0
2018-01-26 13:00:00,89.06,89.2,89.05,89.18,46744.0,78.2387,78.3617,78.2299,78.3441,46744.0
2018-01-26 14:00:00,89.18,89.36,89.12,89.23,108069.0,78.3441,78.5022,78.2914,78.388,108069.0
2018-01-26 15:00:00,89.22,89.73,89.22,89.69,432377.0,78.3793,78.8273,78.3793,78.7922,432377.0
2018-01-29 09:30:00,89.27,89.38,88.9,89.37,106306.0,78.4232,78.5198,78.0981,78.511,106306.0
2018-01-29 10:00:00,89.37,89.37,89.15,89.18,179897.0,78.511,78.511,78.3178,78.3441,179897.0
2018-01-29 11:00:00,89.18,89.19,88.79,88.8,115746.0,78.3441,78.3529,78.0015,78.0103,115746.0
2018-01-29 12:00:00,88.79,88.99,88.75,88.9,76111.0,78.0015,78.1772,77.9664,78.0981,76111.0
2018-01-29 13:00:00,88.89,88.93,88.68,88.68,69013.0,78.0894,78.1245,77.9049,77.9049,69013.0
2018-01-29 14:00:00,88.68,88.88,88.57,88.64,108538.0,77.9049,78.0806,77.8082,77.8697,108538.0
2018-01-29 15:00:00,88.63,88.76,88.22,88.23,341368.0,77.8609,77.9752,77.5008,77.5096,341368.0
2018-01-30 09:30:00,87.76,88.39,87.66,88.06,117867.0,77.0967,77.6501,77.0088,77.3602,117867.0
2018-01-30 10:00:00,88.06,88.55,87.81,88.5,203304.0,77.3602,77.7907,77.1406,77.7467,203304.0
2018-01-30 11:00:00,88.51,88.55,88.28,88.28,108933.0,77.7555,77.7907,77.5535,77.5535,108933.0
2018-01-30 12:00:00,88.28,88.39,88.16,88.31,84586.0,77.5535,77.6501,77.4481,77.5798,84586.0
2018-01-30 13:00:00,88.3,88.5,88.21,88.5,78317.0,77.571,77.7467,77.492,77.7467,78317.0
2018-01-30 14:00:00,88.49,88.49,88.07,88.09,102546.0,77.738,77.738,77.369,77.3866,102546.0
2018-01-30 15:00:00,88.08,88.32,87.95,87.95,299060.0,77.3778,77.5886,77.2636,77.2636,299060.0
2018-01-31 09:30:00,88.05,88.49,87.88,88.26,87707.0,77.3514,77.738,77.2021,77.5359,87707.0
2018-01-31 10:00:00,88.22,88.69,88.21,88.63,153578.0,77.5008,77.9137,77.492,77.8609,153578.0
2018-01-31 11:00:00,88.64,88.78,88.52,88.56,100054.0,77.8697,77.9927,77.7643,77.7995,100054.0
2018-01-31 12:00:00,88.55,88.71,88.54,88.68,62061.0,77.7907,77.9312,77.7819,77.9049,62061.0
2018-01-31 13:00:00,88.7,88.89,88.69,88.72,83018.0,77.9224,78.0894,77.9137,77.94,83018.0
2018-01-31 14:00:00,88.7,88.9,88.31,88.45,177039.0,77.9224,78.0981,77.5798,77.7028,177039.0
2018-01-31 15:00:00,88.46,88.66,88.26,88.45,310429.0,77.7116,77.8873,77.5359,77.7028,310429.0
2018-02-01 09:30:00,88.47,88.64,87.82,88.16,115785.0,77.7204,77.8697,77.1494,77.4481,115785.0
2018-02-01 10:00:00,88.17,88.19,87.66,87.72,119661.0,77.4568,77.4744,77.0088,77.0615,119661.0
2018-02-01 11:00:00,87.72,88.29,87.72,88.21,165600.0,77.0615,77.5623,77.0615,77.492,165600.0
2018-02-01 12:00:00,88.18,88.24,87.96,88.04,127625.0,77.4656,77.5183,77.2724,77.3426,127625.0
2018-02-01 13:00:00,88.04,88.14,87.71,87.74,110638.0,77.3426,77.4305,77.0527,77.0791,110638.0
2018-02-01 14:00:00,87.73,87.93,87.42,87.88,160358.0,77.0703,77.246,76.798,77.2021,160358.0
2018-02-01 15:00:00,87.87,87.88,87.6,87.84,361275.0,77.1933,77.2021,76.9561,77.1669,361275.0
2018-02-02 09:30:00,87.26,87.83,87.1,87.78,114747.0,76.6574,77.1582,76.5169,77.1142,114747.0
2018-02-02 10:00:00,87.8,88.04,87.4,87.42,127819.0,77.1318,77.3426,76.7804,76.798,127819.0
2018-02-02 11:00:00,87.42,87.53,87.28,87.38,205373.0,76.798,76.8946,76.675,76.7628,205373.0
2018-02-02 12:00:00,87.4,87.46,87.32,87.41,96053.0,76.7804,76.8331,76.7101,76.7892,96053.0
2018-02-02 13:00:00,87.4,87.41,86.78,86.78,167387.0,76.7804,76.7892,76.2357,76.2357,167387.0
2018-02-02 14:00:00,86.78,87.01,86.77,86.84,247635.0,76.2357,76.4378,76.2269,76.2884,247635.0
2018-02-02 15:00:00,86.84,87.03,86.5,86.5,466932.0,76.2884,76.4554,75.9898,75.9898,466932.0
2018-02-05 09:30:00,86.1,86.21,85.57,86.02,247959.0,75.6384,75.735,75.1728,75.5681,247959.0
2018-02-05 10:00:00,86.02,86.02,85.69,85.87,307601.0,75.5681,75.5681,75.2782,75.4363,307601.0
2018-02-05 11:00:00,85.88,85.92,85.67,85.72,375785.0,75.4451,75.4802,75.2606,75.3045,375785.0
2018-02-05 12:00:00,85.72,85.72,85.09,85.2,250418.0,75.3045,75.3045,74.7511,74.8477,250418.0
2018-02-05 13:00:00,85.18,85.18,84.18,84.41,346290.0,74.8301,74.8301,73.9516,74.1537,346290.0
2018-02-05 14:00:00,84.4,84.47,83.18,83.21,313585.0,74.1449,74.2064,73.0732,73.0995,313585.0
2018-02-05 15:00:00,83.22,83.24,81.49,81.82,1314676.0,73.1083,73.1259,71.5885,71.8784,1314676.0
2018-02-06 09:30:00,80.91,82.42,78.87,82.0,810989.0,71.079,72.4055,69.2868,72.0365,810989.0
2018-02-06 10:00:00,81.92,82.97,81.1,81.52,541029.0,71.9663,72.8887,71.2459,71.6149,541029.0
2018-02-06 11:00:00,81.52,81.78,81.11,81.14,275324.0,71.6149,71.8433,71.2547,71.281,275324.0
2018-02-06 12:00:00,81.17,81.79,81.14,81.45,194443.0,71.3074,71.852,71.281,71.5534,194443.0
2018-02-06 13:00:00,81.43,81.43,80.78,80.79,212229.0,71.5358,71.5358,70.9648,70.9736,212229.0
2018-02-06 14:00:00,80.78,81.66,80.36,81.6,833747.0,70.9648,71.7378,70.5958,71.6851,833747.0
2018-02-06 15:00:00,81.63,82.23,81.43,81.8,1369570.0,71.7115,72.2386,71.5358,71.8608,1369570.0
2018-02-07 09:30:00,81.88,82.98,81.63,82.79,218954.0,71.9311,72.8975,71.7115,72.7305,218954.0
2018-02-07 10:00:00,82.77,83.26,82.47,83.26,299479.0,72.713,73.1434,72.4494,73.1434,299479.0
2018-02-07 11:00:00,83.27,83.46,82.67,83.43,289320.0,73.1522,73.3191,72.6251,73.2928,289320.0
2018-02-07 12:00:00,83.44,83.47,83.02,83.06,193288.0,73.3016,73.3279,72.9326,72.9677,193288.0
2018-02-07 13:00:00,83.06,83.18,82.46,82.67,163776.0,72.9677,73.0732,72.4406,72.6251,163776.0
2018-02-07 14:00:00,82.65,82.74,82.18,82.49,182634.0,72.6076,72.6866,72.1947,72.467,182634.0
2018-02-07 15:00:00,82.47,82.83,81.72,81.73,662521.0,72.4494,72.7657,71.7906,71.7993,662521.0
2018-02-08 09:30:00,81.88,82.11,81.55,81.92,165184.0,71.9311,72.1332,71.6412,71.9663,165184.0
2018-02-08 10:00:00,81.98,82.23,81.61,81.74,206665.0,72.019,72.2386,71.6939,71.8081,206665.0
2018-02-08 11:00:00,81.75,81.84,81.06,81.15,327316.0,71.8169,71.896,71.2107,71.2898,327316.0
2018-02-08 12:00:00,81.11,81.18,80.37,80.69,335519.0,71.2547,71.3162,70.6046,70.8857,335519.0
2018-02-08 13:00:00,80.67,81.06,80.46,80.93,268431.0,70.8681,71.2107,70.6836,71.0965,268431.0
2018-02-08 14:00:00,80.93,81.14,80.47,80.64,206647.0,71.0965,71.281,70.6924,70.8418,206647.0
2018-02-08 15:00:00,80.64,80.78,79.07,79.12,703319.0,70.8418,70.9648,69.4625,69.5065,703319.0
2018-02-09 09:30:00,79.91,80.09,79.23,79.4,668378.0,70.2005,70.3586,69.6031,69.7524,668378.0
2018-02-09 10:00:00,79.4,80.5,79.32,79.88,821241.0,69.7524,70.7188,69.6822,70.1741,821241.0
2018-02-09 11:00:00,79.89,80.17,79.22,79.25,351809.0,70.1829,70.4289,69.5943,69.6207,351809.0
2018-02-09 12:00:00,79.25,79.55,78.93,79.19,484696.0,69.6207,69.8842,69.3396,69.568,484696.0
2018-02-09 13:00:00,79.16,79.25,78.39,78.82,310085.0,69.5416,69.6207,68.8652,69.2429,310085.0
2018-02-09 14:00:00,78.81,80.0,78.78,79.34,392918.0,69.2341,70.2795,69.2078,69.6997,392918.0
2018-02-09 15:00:00,79.33,80.49,78.83,80.08,1021844.0,69.691,70.71,69.2517,70.3498,1021844.0
2018-02-12 09:30:00,80.8,81.12,80.31,80.38,270955.0,70.9823,71.2635,70.5519,70.6134,270955.0
2018-02-12 10:00:00,80.41,80.64,79.87,80.08,233208.0,70.6397,70.8418,70.1653,70.3498,233208.0
2018-02-12 11:00:00,80.08,80.74,79.86,80.72,233827.0,70.3498,70.9296,70.1566,70.9121,233827.0
2018-02-12 12:00:00,80.73,81.14,80.62,81.04,155466.0,70.9208,71.281,70.8242,71.1932,155466.0
2018-02-12 13:00:00,81.06,81.23,80.82,81.14,132831.0,71.2107,71.3601,70.9999,71.281,132831.0
2018-02-12 14:00:00,81.14,81.18,80.91,81.01,173948.0,71.281,71.3162,71.079,71.1668,173948.0
2018-02-12 15:00:00,81.01,81.22,80.39,80.54,713850.0,71.1668,71.3513,70.6222,70.7539,713850.0
2018-02-13 09:30:00,80.13,80.81,80.0,80.28,196530.0,70.3937,70.9911,70.2795,70.5255,196530.0
2018-02-13 10:00:00,80.27,80.75,80.19,80.5,413425.0,70.5167,70.9384,70.4465,70.7188,413425.0
2018-02-13 11:00:00,80.49,80.69,80.33,80.55,301707.0,70.71,70.8857,70.5694,70.7627,301707.0
2018-02-13 12:00:00,80.55,80.63,80.33,80.37,199063.0,70.7627,70.833,70.5694,70.6046,199063.0
2018-02-13 13:00:00,80.36,80.93,80.33,80.86,143486.0,70.5958,71.0965,70.5694,71.035,143486.0
2018-02-13 14:00:00,80.85,81.08,80.75,80.97,234219.0,71.0263,71.2283,70.9384,71.1317,234219.0
2018-02-13 15:00:00,80.97,80.99,80.62,80.77,671529.0,71.1317,71.1493,70.8242,70.956,671529.0
2018-02-14 09:30:00,80.49,80.85,80.3,80.49,165797.0,70.71,71.0263,70.5431,70.71,165797.0
2018-02-14 10:00:00,80.5,81.41,80.42,81.3,262249.0,70.7188,71.5182,70.6485,71.4216,262249.0
2018-02-14 11:00:00,81.31,81.71,81.2,81.38,288790.0,71.4304,71.7818,71.3337,71.4919,288790.0
2018-02-14 12:00:00,81.38,81.74,81.38,81.71,264963.0,71.4919,71.8081,71.4919,71.7818,264963.0
2018-02-14 13:00:00,81.71,82.0,81.53,81.97,199634.0,71.7818,72.0365,71.6236,72.0102,199634.0
2018-02-14 14:00:00,81.97,82.25,81.93,82.24,308928.0,72.0102,72.2562,71.975,72.2474,308928.0
2018-02-14 15:00:00,82.25,82.57,82.25,82.53,1021282.0,72.2562,72.5373,72.2562,72.5021,1021282.0
2018-02-15 09:30:00,87.13,88.0,83.32,83.68,923760.0,76.5432,77.3075,73.1961,73.5124,923760.0
2018-02-15 10:00:00,83.69,84.47,83.35,83.39,922807.0,73.5212,74.2064,73.2225,73.2576,922807.0
2018-02-15 11:00:00,83.36,83.67,82.78,83.22,512261.0,73.2313,73.5036,72.7218,73.1083,512261.0
2018-02-15 12:00:00,83.23,83.88,83.02,83.72,463165.0,73.1171,73.6881,72.9326,73.5475,463165.0
2018-02-15 13:00:00,83.72,83.9,83.55,83.81,249010.0,73.5475,73.7057,73.3982,73.6266,249010.0
2018-02-15 14:00:00,83.81,84.05,83.65,83.71,276593.0,73.6266,73.8374,73.486,73.5388,276593.0
2018-02-15 15:00:00,83.7,84.05,83.43,83.99,863052.0,73.53,73.8374,73.2928,73.7847,863052.0
2018-02-16 09:30:00,84.13,85.18,83.7,85.07,451720.0,73.9077,74.8301,73.53,74.7335,451720.0
2018-02-16 10:00:00,85.08,85.53,84.68,84.8,382371.0,74.7423,75.1376,74.3909,74.4963,382371.0
2018-02-16 11:00:00,84.78,85.41,84.76,85.37,274983.0,74.4787,75.0322,74.4612,74.9971,274983.0
2018-02-16 12:00:00,85.38,85.75,85.16,85.27,223339.0,75.0058,75.3309,74.8126,74.9092,223339.0
2018-02-16 13:00:00,85.3,85.47,85.0,85.31,147988.0,74.9356,75.0849,74.672,74.9443,147988.0
2018-02-16 14:00:00,85.31,85.45,84.92,85.34,203316.0,74.9443,75.0673,74.6017,74.9707,203316.0
2018-02-16 15:00:00,85.34,85.42,84.96,85.13,601423.0,74.9707,75.041,74.6369,74.7862,601423.0
2018-02-20 09:30:00,84.63,85.52,84.51,85.5,197443.0,74.347,75.1288,74.2416,75.1113,197443.0
2018-02-20 10:00:00,85.52,85.76,85.41,85.48,288142.0,75.1288,75.3397,75.0322,75.0937,288142.0
2018-02-20 11:00:00,85.49,85.86,85.47,85.64,213895.0,75.1025,75.4275,75.0849,75.2342,213895.0
2018-02-20 12:00:00,85.65,86.17,85.64,85.94,258421.0,75.243,75.6999,75.2342,75.4978,258421.0
2018-02-20 13:00:00,85.96,85.97,85.53,85.6,136527.0,75.5154,75.5242,75.1376,75.1991,136527.0
2018-02-20 14:00:00,85.6,85.6,85.05,85.12,182494.0,75.1991,75.1991,74.7159,74.7774,182494.0
2018-02-20 15:00:00,85.14,85.38,84.83,84.88,470339.0,74.795,75.0058,74.5227,74.5666,470339.0
2018-02-21 09:30:00,84.93,85.31,84.79,85.09,144934.0,74.6105,74.9443,74.4875,74.7511,144934.0
2018-02-21 10:00:00,85.11,85.37,84.85,85.29,264781.0,74.7686,74.9971,74.5402,74.9268,264781.0
2018-02-21 11:00:00,85.3,85.33,84.86,84.93,169890.0,74.9356,74.9619,74.549,74.6105,169890.0
2018-02-21 12:00:00,84.95,85.15,84.84,85.11,122291.0,74.6281,74.8038,74.5315,74.7686,122291.0
2018-02-21 13:00:00,85.14,85.27,85.08,85.18,178349.0,74.795,74.9092,74.7423,74.8301,178349.0
2018-02-21 14:00:00,85.18,85.55,85.02,85.17,144097.0,74.8301,75.1552,74.6896,74.8214,144097.0
2018-02-21 15:00:00,85.15,85.15,84.06,84.1,450459.0,74.8038,74.8038,73.8462,73.8814,450459.0
2018-02-22 09:30:00,84.37,85.09,84.14,84.62,120237.0,74.1186,74.7511,73.9165,74.3382,120237.0
2018-02-22 10:00:00,84.61,84.78,84.39,84.63,208061.0,74.3294,74.4787,74.1361,74.347,208061.0
2018-02-22 11:00:00,84.61,85.13,84.55,85.13,147978.0,74.3294,74.7862,74.2767,74.7862,147978.0
2018-02-22 12:00:00,85.13,85.3,84.85,84.86,186375.0,74.7862,74.9356,74.5402,74.549,186375.0
2018-02-22 13:00:00,84.86,84.99,84.58,84.65,119769.0,74.549,74.6632,74.303,74.3645,119769.0
2018-02-22 14:00:00,84.64,85.08,84.52,84.55,197892.0,74.3558,74.7423,74.2503,74.2767,197892.0
2018-02-22 15:00:00,84.54,84.79,84.22,84.5,633430.0,74.2679,74.4875,73.9868,74.2328,633430.0
2018-02-23 09:30:00,84.91,84.95,84.47,84.59,106077.0,74.5929,74.6281,74.2064,74.3118,106077.0
2018-02-23 10:00:00,84.63,84.89,84.51,84.82,129014.0,74.347,74.5754,74.2416,74.5139,129014.0
2018-02-23 11:00:00,84.8,84.92,84.68,84.79,85928.0,74.4963,74.6017,74.3909,74.4875,85928.0
2018-02-23 12:00:00,84.78,84.81,84.4,84.44,78847.0,74.4787,74.5051,74.1449,74.1801,78847.0
2018-02-23 13:00:00,84.43,84.51,84.33,84.47,79733.0,74.1713,74.2416,74.0834,74.2064,79733.0
2018-02-23 14:00:00,84.47,85.0,84.41,85.0,172996.0,74.2064,74.672,74.1537,74.672,172996.0
2018-02-23 15:00:00,85.0,85.49,84.96,85.49,408945.0,74.672,75.1025,74.6369,75.1025,408945.0
2018-02-26 09:30:00,85.72,86.18,85.61,85.99,113498.0,75.3045,75.7086,75.2079,75.5417,113498.0
2018-02-26 10:00:00,85.96,86.32,85.78,86.09,220622.0,75.5154,75.8316,75.3572,75.6296,220622.0
2018-02-26 11:00:00,86.09,86.34,85.94,86.06,258601.0,75.6296,75.8492,75.4978,75.6032,258601.0
2018-02-26 12:00:00,86.06,86.2,86.03,86.12,111538.0,75.6032,75.7262,75.5769,75.6559,111538.0
2018-02-26 13:00:00,86.12,86.46,86.05,86.41,129295.0,75.6559,75.9546,75.5944,75.9107,129295.0
2018-02-26 14:00:00,86.4,86.56,86.29,86.41,160079.0,75.9019,76.0425,75.8053,75.9107,160079.0
2018-02-26 15:00:00,86.42,86.63,86.33,86.57,578106.0,75.9195,76.104,75.8404,76.0512,578106.0
2018-02-27 09:30:00,86.66,87.09,86.66,86.91,155996.0,76.1303,76.5081,76.1303,76.3499,155996.0
2018-02-27 10:00:00,86.89,87.62,86.74,86.95,303954.0,76.3324,76.9737,76.2006,76.3851,303954.0
2018-02-27 11:00:00,86.93,87.16,86.74,86.86,227364.0,76.3675,76.5696,76.2006,76.306,227364.0
2018-02-27 12:00:00,86.83,87.2,86.74,87.2,155239.0,76.2797,76.6047,76.2006,76.6047,155239.0
2018-02-27 13:00:00,87.21,87.25,87.08,87.16,178920.0,76.6135,76.6486,76.4993,76.5696,178920.0
2018-02-27 14:00:00,87.17,87.2,86.92,86.96,215426.0,76.5783,76.6047,76.3587,76.3939,215426.0
2018-02-27 15:00:00,86.96,87.15,86.66,86.97,1042544.0,76.3939,76.5608,76.1303,76.4026,1042544.0
2018-02-28 09:30:00,87.38,88.26,87.36,87.87,276549.0,76.7628,77.5359,76.7453,77.1933,276549.0
2018-02-28 10:00:00,87.85,88.1,87.6,87.95,357514.0,77.1757,77.3953,76.9561,77.2636,357514.0
2018-02-28 11:00:00,87.95,88.05,87.26,87.46,353466.0,77.2636,77.3514,76.6574,76.8331,353466.0
2018-02-28 12:00:00,87.51,87.87,87.4,87.68,149203.0,76.877,77.1933,76.7804,77.0264,149203.0
2018-02-28 13:00:00,87.67,87.91,87.53,87.91,156152.0,77.0176,77.2284,76.8946,77.2284,156152.0
2018-02-28 14:00:00,87.92,88.05,87.45,87.47,207611.0,77.2372,77.3514,76.8243,76.8419,207611.0
2018-02-28 15:00:00,87.48,87.51,86.26,86.31,643409.0,76.8507,76.877,75.7789,75.8228,643409.0
2018-03-01 09:30:00,86.49,87.19,86.4,86.67,301651.0,75.981,76.5959,75.9019,76.1391,301651.0
2018-03-01 10:00:00,86.67,87.15,86.51,86.72,337600.0,76.1391,76.5608,75.9985,76.183,337600.0
2018-03-01 11:00:00,86.71,87.14,86.68,86.97,191897.0,76.1742,76.552,76.1479,76.4026,191897.0
2018-03-01 12:00:00,86.97,86.98,86.25,86.36,191356.0,76.4026,76.4114,75.7701,75.8668,191356.0
2018-03-01 13:00:00,86.34,86.34,85.55,85.58,195604.0,75.8492,75.8492,75.1552,75.1815,195604.0
2018-03-01 14:00:00,85.57,85.72,85.07,85.21,324835.0,75.1728,75.3045,74.7335,74.8565,324835.0
2018-03-01 15:00:00,85.2,85.77,85.14,85.37,713035.0,74.8477,75.3485,74.795,74.9971,713035.0
2018-03-02 09:30:00,84.77,85.25,84.5,85.04,251243.0,74.47,74.8916,74.2328,74.7072,251243.0
2018-03-02 10:00:00,85.05,85.51,84.93,85.17,179628.0,74.7159,75.12,74.6105,74.8214,179628.0
2018-03-02 11:00:00,85.13,85.35,84.94,85.32,184704.0,74.7862,74.9795,74.6193,74.9531,184704.0
2018-03-02 12:00:00,85.32,85.65,85.07,85.59,156841.0,74.9531,75.243,74.7335,75.1903,156841.0
2018-03-02 13:00:00,85.57,85.57,85.13,85.26,129321.0,75.1728,75.1728,74.7862,74.9004,129321.0
2018-03-02 14:00:00,85.26,85.63,85.23,85.45,204884.0,74.9004,75.2255,74.8741,75.0673,204884.0
2018-03-02 15:00:00,85.44,85.74,85.06,85.52,547823.0,75.0586,75.3221,74.7247,75.1288,547823.0
2018-03-05 09:30:00,85.37,85.45,84.96,85.0,238485.0,74.9971,75.0673,74.6369,74.672,238485.0
2018-03-05 10:00:00,84.99,85.08,84.71,85.06,332031.0,74.6632,74.7423,74.4173,74.7247,332031.0
2018-03-05 11:00:00,85.07,85.61,85.0,85.42,263558.0,74.7335,75.2079,74.672,75.041,263558.0
2018-03-05 12:00:00,85.43,85.51,85.27,85.44,175042.0,75.0498,75.12,74.9092,75.0586,175042.0
2018-03-05 13:00:00,85.43,85.61,85.38,85.44,133266.0,75.0498,75.2079,75.0058,75.0586,133266.0
2018-03-05 14:00:00,85.43,85.56,85.2,85.45,205578.0,75.0498,75.164,74.8477,75.0673,205578.0
2018-03-05 15:00:00,85.44,85.9,85.41,85.71,486426.0,75.0586,75.4627,75.0322,75.2957,486426.0
2018-03-06 09:30:00,85.9,85.9,85.47,85.65,111898.0,75.4627,75.4627,75.0849,75.243,111898.0
2018-03-06 10:00:00,85.62,85.74,85.28,85.42,211647.0,75.2167,75.3221,74.918,75.041,211647.0
2018-03-06 11:00:00,85.41,85.61,85.34,85.51,180010.0,75.0322,75.2079,74.9707,75.12,180010.0
2018-03-06 12:00:00,85.52,85.77,85.39,85.77,130261.0,75.1288,75.3485,75.0146,75.3485,130261.0
2018-03-06 13:00:00,85.78,85.81,85.47,85.5,107118.0,75.3572,75.3836,75.0849,75.1113,107118.0
2018-03-06 14:00:00,85.52,85.71,85.39,85.58,144526.0,75.1288,75.2957,75.0146,75.1815,144526.0
2018-03-06 15:00:00,85.57,85.84,85.49,85.81,447413.0,75.1728,75.4099,75.1025,75.3836,447413.0
2018-03-07 09:30:00,85.26,85.68,84.95,85.14,166701.0,74.9004,75.2694,74.6281,74.795,166701.0
2018-03-07 10:00:00,85.14,85.44,85.02,85.43,182939.0,74.795,75.0586,74.6896,75.0498,182939.0
2018-03-07 11:00:00,85.43,85.43,85.13,85.13,157874.0,75.0498,75.0498,74.7862,74.7862,157874.0
2018-03-07 12:00:00,85.13,85.34,85.06,85.31,127190.0,74.7862,74.9707,74.7247,74.9443,127190.0
2018-03-07 13:00:00,85.3,85.42,85.1,85.25,82494.0,74.9356,75.041,74.7599,74.8916,82494.0
2018-03-07 14:00:00,85.25,85.3,85.16,85.21,212942.0,74.8916,74.9356,74.8126,74.8565,212942.0
2018-03-07 15:00:00,85.21,85.57,85.21,85.32,552069.0,74.8565,75.1728,74.8565,74.9531,552069.0
2018-03-08 09:30:00,85.12,85.69,84.97,85.53,129986.0,75.1854,75.6888,75.0529,75.5475,129986.0
2018-03-08 10:00:00,85.54,85.68,85.41,85.41,490133.0,75.5563,75.68,75.4415,75.4415,490133.0
2018-03-08 11:00:00,85.42,85.52,85.3,85.45,598917.0,75.4503,75.5387,75.3443,75.4768,598917.0
2018-03-08 12:00:00,85.45,85.52,85.1,85.16,267264.0,75.4768,75.5387,75.1677,75.2207,267264.0
2018-03-08 13:00:00,85.16,85.3,85.11,85.17,82008.0,75.2207,75.3443,75.1765,75.2295,82008.0
2018-03-08 14:00:00,85.15,85.34,84.94,85.28,219575.0,75.2119,75.3797,75.0264,75.3267,219575.0
2018-03-08 15:00:00,85.29,85.37,84.97,85.24,1134331.0,75.3355,75.4062,75.0529,75.2914,1134331.0
2018-03-09 09:30:00,85.75,86.19,85.7,86.1,478693.0,75.7418,76.1305,75.6977,76.051,478693.0
2018-03-09 10:00:00,86.09,86.55,86.0,86.39,422350.0,76.0421,76.4485,75.9626,76.3071,422350.0
2018-03-09 11:00:00,86.4,86.84,86.35,86.69,286261.0,76.316,76.7046,76.2718,76.5721,286261.0
2018-03-09 12:00:00,86.69,86.86,86.65,86.75,261633.0,76.5721,76.7223,76.5368,76.6251,261633.0
2018-03-09 13:00:00,86.76,86.93,86.71,86.78,133952.0,76.6339,76.7841,76.5898,76.6516,133952.0
2018-03-09 14:00:00,86.79,86.9,86.66,86.86,214393.0,76.6604,76.7576,76.5456,76.7223,214393.0
2018-03-09 15:00:00,86.85,87.26,86.72,87.22,668805.0,76.7134,77.0756,76.5986,77.0403,668805.0
2018-03-12 09:30:00,87.38,87.38,86.81,87.05,149480.0,77.1816,77.1816,76.6781,76.8901,149480.0
2018-03-12 10:00:00,87.03,87.03,86.33,86.44,327368.0,76.8724,76.8724,76.2541,76.3513,327368.0
2018-03-12 11:00:00,86.43,86.85,86.43,86.79,187591.0,76.3425,76.7134,76.3425,76.6604,187591.0
2018-03-12 12:00:00,86.79,86.97,86.7,86.72,135941.0,76.6604,76.8194,76.581,76.5986,135941.0
2018-03-12 13:00:00,86.72,86.87,86.67,86.73,85946.0,76.5986,76.7311,76.5545,76.6074,85946.0
2018-03-12 14:00:00,86.7,86.78,86.55,86.57,157910.0,76.581,76.6516,76.4485,76.4661,157910.0
2018-03-12 15:00:00,86.57,86.98,86.55,86.67,392741.0,76.4661,76.8283,76.4485,76.5545,392741.0
2018-03-13 09:30:00,86.92,87.34,86.89,87.23,101793.0,76.7753,77.1463,76.7488,77.0491,101793.0
2018-03-13 10:00:00,87.2,87.34,87.03,87.19,117521.0,77.0226,77.1463,76.8724,77.0138,117521.0
2018-03-13 11:00:00,87.21,87.32,87.0,87.22,149766.0,77.0314,77.1286,76.8459,77.0403,149766.0
2018-03-13 12:00:00,87.22,87.29,86.94,87.22,175399.0,77.0403,77.1021,76.7929,77.0403,175399.0
2018-03-13 13:00:00,87.21,87.25,86.87,86.9,67726.0,77.0314,77.0668,76.7311,76.7576,67726.0
2018-03-13 14:00:00,86.89,86.95,86.7,86.73,128647.0,76.7488,76.8018,76.581,76.6074,128647.0
2018-03-13 15:00:00,86.75,86.78,86.47,86.64,367063.0,76.6251,76.6516,76.3778,76.528,367063.0
2018-03-14 09:30:00,87.2,87.37,86.8,86.97,137832.0,77.0226,77.1728,76.6693,76.8194,137832.0
2018-03-14 10:00:00,87.0,87.14,86.61,86.74,203847.0,76.8459,76.9696,76.5015,76.6163,203847.0
2018-03-14 11:00:00,86.74,86.76,86.34,86.66,212841.0,76.6163,76.6339,76.263,76.5456,212841.0
2018-03-14 12:00:00,86.67,86.86,86.42,86.76,176813.0,76.5545,76.7223,76.3336,76.6339,176813.0
2018-03-14 13:00:00,86.76,86.93,86.43,86.89,155978.0,76.6339,76.7841,76.3425,76.7488,155978.0
2018-03-14 14:00:00,86.9,86.91,86.37,86.59,163714.0,76.7576,76.7664,76.2895,76.4838,163714.0
2018-03-14 15:00:00,86.6,86.62,86.25,86.42,390997.0,76.4926,76.5103,76.1835,76.3336,390997.0
2018-03-15 09:30:00,86.46,86.64,85.42,85.47,160119.0,76.369,76.528,75.4503,75.4945,160119.0
2018-03-15 10:00:00,85.47,86.07,85.46,85.94,193413.0,75.4945,76.0245,75.4857,75.9097,193413.0
2018-03-15 11:00:00,85.94,86.22,85.85,86.15,124309.0,75.9097,76.157,75.8302,76.0951,124309.0
2018-03-15 12:00:00,86.18,86.24,86.01,86.17,103043.0,76.1216,76.1746,75.9715,76.1128,103043.0
2018-03-15 13:00:00,86.15,86.28,86.04,86.08,126568.0,76.0951,76.21,75.998,76.0333,126568.0
2018-03-15 14:00:00,86.08,86.25,86.08,86.25,120879.0,76.0333,76.1835,76.0333,76.1835,120879.0
2018-03-15 15:00:00,86.24,86.35,86.13,86.24,272694.0,76.1746,76.2718,76.0775,76.1746,272694.0
2018-03-16 09:30:00,86.32,86.86,86.3,86.33,283346.0,76.2453,76.7223,76.2276,76.2541,283346.0
2018-03-16 10:00:00,86.34,86.51,86.25,86.41,167452.0,76.263,76.4131,76.1835,76.3248,167452.0
2018-03-16 11:00:00,86.4,86.7,86.25,86.27,124134.0,76.316,76.581,76.1835,76.2011,124134.0
2018-03-16 12:00:00,86.27,86.29,86.06,86.1,148087.0,76.2011,76.2188,76.0156,76.051,148087.0
2018-03-16 13:00:00,86.09,86.12,85.86,85.92,102929.0,76.0421,76.0686,75.839,75.892,102929.0
2018-03-16 14:00:00,85.93,86.19,85.86,86.18,148029.0,75.9008,76.1305,75.839,76.1216,148029.0
2018-03-16 15:00:00,86.18,86.54,86.16,86.38,507557.0,76.1216,76.4396,76.104,76.2983,507557.0
2018-03-19 09:30:00,86.28,86.46,86.03,86.45,84387.0,76.21,76.369,75.9891,76.3601,84387.0
2018-03-19 10:00:00,86.47,86.69,86.39,86.55,135974.0,76.3778,76.5721,76.3071,76.4485,135974.0
2018-03-19 11:00:00,86.55,86.84,86.5,86.63,265860.0,76.4485,76.7046,76.4043,76.5191,265860.0
2018-03-19 12:00:00,86.64,86.75,86.3,86.33,116809.0,76.528,76.6251,76.2276,76.2541,116809.0
2018-03-19 13:00:00,86.33,86.35,85.9,86.07,228994.0,76.2541,76.2718,75.8743,76.0245,228994.0
2018-03-19 14:00:00,86.07,86.15,85.68,85.88,115677.0,76.0245,76.0951,75.68,75.8567,115677.0
2018-03-19 15:00:00,85.88,86.18,85.72,85.8,733447.0,75.8567,76.1216,75.7153,75.786,733447.0
2018-03-20 09:30:00,85.92,86.51,85.87,86.33,153899.0,75.892,76.4131,75.8478,76.2541,153899.0
2018-03-20 10:00:00,86.3,86.39,85.95,86.03,197760.0,76.2276,76.3071,75.9185,75.9891,197760.0
2018-03-20 11:00:00,86.04,86.2,85.97,86.17,204250.0,75.998,76.1393,75.9362,76.1128,204250.0
2018-03-20 12:00:00,86.18,86.19,85.95,86.06,90992.0,76.1216,76.1305,75.9185,76.0156,90992.0
2018-03-20 13:00:00,86.06,86.13,85.82,85.94,97286.0,76.0156,76.0775,75.8037,75.9097,97286.0
2018-03-20 14:00:00,85.95,86.29,85.91,86.23,115964.0,75.9185,76.2188,75.8832,76.1658,115964.0
2018-03-20 15:00:00,86.26,86.44,86.19,86.28,284324.0,76.1923,76.3513,76.1305,76.21,284324.0
2018-03-21 09:30:00,86.41,86.5,86.19,86.29,67075.0,76.3248,76.4043,76.1305,76.2188,67075.0
2018-03-21 10:00:00,86.3,86.64,86.3,86.48,83701.0,76.2276,76.528,76.2276,76.3866,83701.0
2018-03-21 11:00:00,86.49,86.56,86.21,86.52,100270.0,76.3955,76.4573,76.1481,76.422,100270.0
2018-03-21 12:00:00,86.52,86.59,86.39,86.5,93586.0,76.422,76.4838,76.3071,76.4043,93586.0
2018-03-21 13:00:00,86.5,86.52,86.19,86.4,50634.0,76.4043,76.422,76.1305,76.316,50634.0
2018-03-21 14:00:00,86.42,86.71,85.87,86.09,131471.0,76.3336,76.5898,75.8478,76.0421,131471.0
2018-03-21 15:00:00,86.11,86.49,85.92,85.92,230185.0,76.0598,76.3955,75.892,75.892,230185.0
2018-03-22 09:30:00,85.3,85.7,85.25,85.48,70289.0,75.3443,75.6977,75.3002,75.5033,70289.0
2018-03-22 10:00:00,85.42,85.86,85.41,85.56,133416.0,75.4503,75.839,75.4415,75.574,133416.0
2018-03-22 11:00:00,85.57,85.66,85.42,85.46,150683.0,75.5828,75.6623,75.4503,75.4857,150683.0
2018-03-22 12:00:00,85.44,85.8,85.31,85.46,107261.0,75.468,75.786,75.3532,75.4857,107261.0
2018-03-22 13:00:00,85.39,85.78,85.3,85.69,57683.0,75.4238,75.7683,75.3443,75.6888,57683.0
2018-03-22 14:00:00,85.67,85.69,85.13,85.16,126175.0,75.6712,75.6888,75.1942,75.2207,126175.0
2018-03-22 15:00:00,85.16,85.32,84.09,84.22,611571.0,75.2207,75.362,74.2756,74.3904,611571.0
2018-03-23 09:30:00,84.57,85.09,84.28,84.62,153098.0,74.6996,75.1589,74.4434,74.7437,153098.0
2018-03-23 10:00:00,84.61,84.9,84.32,84.39,357617.0,74.7349,74.991,74.4787,74.5406,357617.0
2018-03-23 11:00:00,84.39,84.44,83.83,83.92,233400.0,74.5406,74.5847,74.0459,74.1254,233400.0
2018-03-23 12:00:00,83.9,84.17,83.87,84.0,188828.0,74.1077,74.3462,74.0812,74.1961,188828.0
2018-03-23 13:00:00,83.98,84.53,83.96,84.52,148159.0,74.1784,74.6642,74.1607,74.6554,148159.0
2018-03-23 14:00:00,84.52,84.55,83.4,83.47,175737.0,74.6554,74.6819,73.6661,73.7279,175737.0
2018-03-23 15:00:00,83.48,83.52,82.89,82.89,876933.0,73.7368,73.7721,73.2156,73.2156,876933.0
2018-03-26 09:30:00,83.83,84.48,83.55,83.93,216820.0,74.0459,74.6201,73.7986,74.1342,216820.0
2018-03-26 10:00:00,83.92,84.08,83.37,83.52,316064.0,74.1254,74.2667,73.6396,73.7721,316064.0
2018-03-26 11:00:00,83.52,83.57,83.12,83.44,160573.0,73.7721,73.8163,73.4188,73.7014,160573.0
2018-03-26 12:00:00,83.45,83.75,83.33,83.57,98914.0,73.7103,73.9753,73.6043,73.8163,98914.0
2018-03-26 13:00:00,83.56,83.86,83.51,83.56,117655.0,73.8074,74.0724,73.7633,73.8074,117655.0
2018-03-26 14:00:00,83.58,84.12,83.58,84.05,135908.0,73.8251,74.3021,73.8251,74.2402,135908.0
2018-03-26 15:00:00,84.07,84.2,84.01,84.13,413673.0,74.2579,74.3727,74.2049,74.3109,413673.0
2018-03-27 09:30:00,84.47,84.47,84.18,84.29,101182.0,74.6112,74.6112,74.3551,74.4522,101182.0
2018-03-27 10:00:00,84.27,84.34,83.95,84.16,154212.0,74.4346,74.4964,74.1519,74.3374,154212.0
2018-03-27 11:00:00,84.17,84.68,84.12,84.57,127500.0,74.3462,74.7967,74.3021,74.6996,127500.0
2018-03-27 12:00:00,84.56,84.65,84.29,84.4,134609.0,74.6907,74.7702,74.4522,74.5494,134609.0
2018-03-27 13:00:00,84.41,84.47,83.93,84.04,148238.0,74.5582,74.6112,74.1342,74.2314,148238.0
2018-03-27 14:00:00,84.02,84.32,83.89,83.89,151101.0,74.2137,74.4787,74.0989,74.0989,151101.0
2018-03-27 15:00:00,83.91,83.91,82.72,83.26,718125.0,74.1166,74.1166,73.0655,73.5424,718125.0
2018-03-28 09:30:00,83.41,83.77,83.25,83.5,117289.0,73.6749,73.9929,73.5336,73.7544,117289.0
2018-03-28 10:00:00,83.53,83.65,82.92,83.07,205190.0,73.7809,73.8869,73.2421,73.3746,205190.0
2018-03-28 11:00:00,83.09,83.75,83.09,83.6,148303.0,73.3923,73.9753,73.3923,73.8428,148303.0
2018-03-28 12:00:00,83.62,84.1,83.49,83.55,118251.0,73.8604,74.2844,73.7456,73.7986,118251.0
2018-03-28 13:00:00,83.51,83.73,83.35,83.54,181800.0,73.7633,73.9576,73.6219,73.7898,181800.0
2018-03-28 14:00:00,83.57,83.73,83.34,83.45,156690.0,73.8163,73.9576,73.6131,73.7103,156690.0
2018-03-28 15:00:00,83.45,83.56,83.15,83.2,362680.0,73.7103,73.8074,73.4453,73.4894,362680.0
2018-03-29 09:30:00,83.62,83.88,83.48,83.71,99932.0,73.8604,74.0901,73.7368,73.9399,99932.0
2018-03-29 10:00:00,83.73,84.02,83.55,84.02,205575.0,73.9576,74.2137,73.7986,74.2137,205575.0
2018-03-29 11:00:00,84.02,84.33,83.91,84.15,101649.0,74.2137,74.4876,74.1166,74.3286,101649.0
2018-03-29 12:00:00,84.15,84.26,83.96,84.19,70083.0,74.3286,74.4257,74.1607,74.3639,70083.0
2018-03-29 13:00:00,84.21,84.41,84.07,84.33,72379.0,74.3816,74.5582,74.2579,74.4876,72379.0
2018-03-29 14:00:00,84.34,84.61,84.24,84.43,133565.0,74.4964,74.7349,74.4081,74.5759,133565.0
2018-03-29 15:00:00,84.42,84.66,84.13,84.13,360607.0,74.5671,74.779,74.3109,74.3109,360607.0
2018-04-02 09:30:00,84.0,84.7,83.85,84.39,104827.0,74.1961,74.8144,74.0636,74.5406,104827.0
2018-04-02 10:00:00,84.37,84.48,83.8,83.82,171267.0,74.5229,74.6201,74.0194,74.0371,171267.0
2018-04-02 11:00:00,83.83,83.83,83.12,83.31,168192.0,74.0459,74.0459,73.4188,73.5866,168192.0
2018-04-02 12:00:00,83.31,83.55,82.98,83.4,153147.0,73.5866,73.7986,73.2951,73.6661,153147.0
2018-04-02 13:00:00,83.4,83.49,83.02,83.02,202783.0,73.6661,73.7456,73.3305,73.3305,202783.0
2018-04-02 14:00:00,83.01,83.17,82.71,83.12,154055.0,73.3216,73.4629,73.0566,73.4188,154055.0
2018-04-02 15:00:00,83.15,83.6,82.87,83.54,400969.0,73.4453,73.8428,73.198,73.7898,400969.0
2018-04-03 09:30:00,83.84,84.37,83.78,84.33,127332.0,74.0548,74.5229,74.0018,74.4876,127332.0
2018-04-03 10:00:00,84.33,84.65,83.84,84.28,246852.0,74.4876,74.7702,74.0548,74.4434,246852.0
2018-04-03 11:00:00,84.27,84.41,83.93,84.0,119948.0,74.4346,74.5582,74.1342,74.1961,119948.0
2018-04-03 12:00:00,84.03,84.35,84.03,84.18,102571.0,74.2226,74.5052,74.2226,74.3551,102571.0
2018-04-03 13:00:00,84.17,84.48,84.1,84.46,70558.0,74.3462,74.6201,74.2844,74.6024,70558.0
2018-04-03 14:00:00,84.48,84.54,84.08,84.49,133949.0,74.6201,74.6731,74.2667,74.6289,133949.0
2018-04-03 15:00:00,84.48,84.99,84.41,84.92,394300.0,74.6201,75.0705,74.5582,75.0087,394300.0
2018-04-04 09:30:00,84.15,84.78,83.83,84.74,132867.0,74.3286,74.885,74.0459,74.8497,132867.0
2018-04-04 10:00:00,84.73,84.8,84.25,84.44,388988.0,74.8409,74.9027,74.4169,74.5847,388988.0
2018-04-04 11:00:00,84.43,84.74,84.28,84.43,343555.0,74.5759,74.8497,74.4434,74.5759,343555.0
2018-04-04 12:00:00,84.43,84.67,84.31,84.65,147804.0,74.5759,74.7879,74.4699,74.7702,147804.0
2018-04-04 13:00:00,84.65,84.67,84.34,84.54,97151.0,74.7702,74.7879,74.4964,74.6731,97151.0
2018-04-04 14:00:00,84.56,85.37,84.55,85.31,211901.0,74.6907,75.4062,74.6819,75.3532,211901.0
2018-04-04 15:00:00,85.31,85.59,85.22,85.48,390322.0,75.3532,75.6005,75.2737,75.5033,390322.0
2018-04-05 09:30:00,85.8,85.85,85.49,85.75,100138.0,75.786,75.8302,75.5122,75.7418,100138.0
2018-04-05 10:00:00,85.75,85.93,85.51,85.53,175273.0,75.7418,75.9008,75.5298,75.5475,175273.0
2018-04-05 11:00:00,85.55,85.85,85.48,85.84,211480.0,75.5652,75.8302,75.5033,75.8213,211480.0
2018-04-05 12:00:00,85.83,85.94,85.65,85.82,146409.0,75.8125,75.9097,75.6535,75.8037,146409.0
2018-04-05 13:00:00,85.82,85.93,85.61,85.89,218447.0,75.8037,75.9008,75.6182,75.8655,218447.0
2018-04-05 14:00:00,85.91,86.33,85.83,86.3,218167.0,75.8832,76.2541,75.8125,76.2276,218167.0
2018-04-05 15:00:00,86.3,86.31,85.8,86.02,467690.0,76.2276,76.2365,75.786,75.9803,467690.0
2018-04-06 09:30:00,85.13,85.66,84.96,85.43,133115.0,75.1942,75.6623,75.044,75.4592,133115.0
2018-04-06 10:00:00,85.43,85.49,84.92,84.97,180147.0,75.4592,75.5122,75.0087,75.0529,180147.0
2018-04-06 11:00:00,84.94,85.15,84.68,85.15,131561.0,75.0264,75.2119,74.7967,75.2119,131561.0
2018-04-06 12:00:00,85.12,85.23,84.69,85.19,108484.0,75.1854,75.2825,74.8055,75.2472,108484.0
2018-04-06 13:00:00,85.18,85.2,84.46,84.47,100916.0,75.2384,75.256,74.6024,74.6112,100916.0
2018-04-06 14:00:00,84.48,84.54,83.84,83.87,173746.0,74.6201,74.6731,74.0548,74.0812,173746.0
2018-04-06 15:00:00,83.92,84.59,83.74,84.2,534863.0,74.1254,74.7172,73.9664,74.3727,534863.0
2018-04-09 09:30:00,84.74,84.8,84.18,84.42,83917.0,74.8497,74.9027,74.3551,74.5671,83917.0
2018-04-09 10:00:00,84.45,84.82,84.41,84.56,98614.0,74.5936,74.9204,74.5582,74.6907,98614.0
2018-04-09 11:00:00,84.57,84.96,84.49,84.85,143196.0,74.6996,75.044,74.6289,74.9469,143196.0
2018-04-09 12:00:00,84.86,84.87,84.72,84.8,127447.0,74.9557,74.9645,74.832,74.9027,127447.0
2018-04-09 13:00:00,84.8,84.83,84.3,84.67,524448.0,74.9027,74.9292,74.4611,74.7879,524448.0
2018-04-09 14:00:00,84.69,84.71,84.26,84.51,121875.0,74.8055,74.8232,74.4257,74.6466,121875.0
2018-04-09 15:00:00,84.5,84.61,83.47,83.59,454933.0,74.6377,74.7349,73.7279,73.8339,454933.0
2018-04-10 09:30:00,84.72,84.74,84.03,84.14,169296.0,74.832,74.8497,74.2226,74.3197,169296.0
2018-04-10 10:00:00,84.15,84.78,84.15,84.61,232950.0,74.3286,74.885,74.3286,74.7349,232950.0
2018-04-10 11:00:00,84.62,84.83,84.3,84.55,198349.0,74.7437,74.9292,74.4611,74.6819,198349.0
2018-04-10 12:00:00,84.56,84.56,83.88,84.35,169977.0,74.6907,74.6907,74.0901,74.5052,169977.0
2018-04-10 13:00:00,84.36,84.57,84.14,84.41,203707.0,74.5141,74.6996,74.3197,74.5582,203707.0
2018-04-10 14:00:00,84.44,84.59,84.16,84.45,205531.0,74.5847,74.7172,74.3374,74.5936,205531.0
2018-04-10 15:00:00,84.45,84.56,84.21,84.26,407090.0,74.5936,74.6907,74.3816,74.4257,407090.0
2018-04-11 09:30:00,83.72,83.84,83.18,83.42,143677.0,73.9488,74.0548,73.4718,73.6838,143677.0
2018-04-11 10:00:00,83.39,83.42,82.73,82.79,303740.0,73.6573,73.6838,73.0743,73.1273,303740.0
2018-04-11 11:00:00,82.78,83.04,82.67,82.86,184162.0,73.1185,73.3481,73.0213,73.1891,184162.0
2018-04-11 12:00:00,82.88,83.05,82.87,83.02,221483.0,73.2068,73.357,73.198,73.3305,221483.0
2018-04-11 13:00:00,83.03,83.13,82.76,82.93,157745.0,73.3393,73.4276,73.1008,73.251,157745.0
2018-04-11 14:00:00,82.96,83.0,82.69,82.8,177264.0,73.2775,73.3128,73.039,73.1361,177264.0
2018-04-11 15:00:00,82.81,82.86,82.54,82.69,480083.0,73.145,73.1891,72.9065,73.039,480083.0
2018-04-12 09:30:00,82.99,83.69,82.93,83.58,109969.0,73.304,73.9223,73.251,73.8251,109969.0
2018-04-12 10:00:00,83.58,83.59,83.25,83.31,186408.0,73.8251,73.8339,73.5336,73.5866,186408.0
2018-04-12 11:00:00,83.3,83.61,83.19,83.38,159398.0,73.5778,73.8516,73.4806,73.6484,159398.0
2018-04-12 12:00:00,83.37,83.46,83.28,83.38,91722.0,73.6396,73.7191,73.5601,73.6484,91722.0
2018-04-12 13:00:00,83.38,83.45,82.97,83.08,99365.0,73.6484,73.7103,73.2863,73.3835,99365.0
2018-04-12 14:00:00,83.09,83.33,83.04,83.17,160898.0,73.3923,73.6043,73.3481,73.4629,160898.0
2018-04-12 15:00:00,83.18,83.21,82.96,83.01,421572.0,73.4718,73.4983,73.2775,73.3216,421572.0
2018-04-13 09:30:00,83.31,83.43,83.16,83.19,155323.0,73.5866,73.6926,73.4541,73.4806,155323.0
2018-04-13 10:00:00,83.19,83.23,82.69,82.69,169555.0,73.4806,73.5159,73.039,73.039,169555.0
2018-04-13 11:00:00,82.67,83.07,82.6,83.04,107666.0,73.0213,73.3746,72.9595,73.3481,107666.0
2018-04-13 12:00:00,83.04,83.11,82.81,82.95,93430.0,73.3481,73.41,73.145,73.2686,93430.0
2018-04-13 13:00:00,82.94,83.17,82.94,83.12,105915.0,73.2598,73.4629,73.2598,73.4188,105915.0
2018-04-13 14:00:00,83.12,83.17,82.91,82.99,140788.0,73.4188,73.4629,73.2333,73.304,140788.0
2018-04-13 15:00:00,83.0,83.17,82.76,83.06,466750.0,73.3128,73.4629,73.1008,73.3658,466750.0
2018-04-16 09:30:00,83.5,83.55,83.05,83.1,122922.0,73.7544,73.7986,73.357,73.4011,122922.0
2018-04-16 10:00:00,83.12,83.31,82.83,82.98,197382.0,73.4188,73.5866,73.1626,73.2951,197382.0
2018-04-16 11:00:00,82.98,83.28,82.98,83.23,113042.0,73.2951,73.5601,73.2951,73.5159,113042.0
2018-04-16 12:00:00,83.23,83.32,83.04,83.15,104565.0,73.5159,73.5954,73.3481,73.4453,104565.0
2018-04-16 13:00:00,83.15,83.3,83.07,83.27,161336.0,73.4453,73.5778,73.3746,73.5513,161336.0
2018-04-16 14:00:00,83.25,83.52,83.22,83.5,191145.0,73.5336,73.7721,73.5071,73.7544,191145.0
2018-04-16 15:00:00,83.5,83.58,83.33,83.37,380975.0,73.7544,73.8251,73.6043,73.6396,380975.0
2018-04-17 09:30:00,83.84,83.95,83.54,83.7,123556.0,74.0548,74.1519,73.7898,73.9311,123556.0
2018-04-17 10:00:00,83.7,83.78,83.47,83.67,227257.0,73.9311,74.0018,73.7279,73.9046,227257.0
2018-04-17 11:00:00,83.68,83.72,83.38,83.4,164279.0,73.9134,73.9488,73.6484,73.6661,164279.0
2018-04-17 12:00:00,83.4,83.52,83.21,83.44,166637.0,73.6661,73.7721,73.4983,73.7014,166637.0
2018-04-17 13:00:00,83.44,83.51,83.33,83.5,187176.0,73.7014,73.7633,73.6043,73.7544,187176.0
2018-04-17 14:00:00,83.49,83.54,83.13,83.33,212636.0,73.7456,73.7898,73.4276,73.6043,212636.0
2018-04-17 15:00:00,83.33,83.69,83.27,83.5,395474.0,73.6043,73.9223,73.5513,73.7544,395474.0
2018-04-18 09:30:00,83.5,83.62,83.2,83.31,172095.0,73.7544,73.8604,73.4894,73.5866,172095.0
2018-04-18 10:00:00,83.31,83.7,83.28,83.62,170177.0,73.5866,73.9311,73.5601,73.8604,170177.0
2018-04-18 11:00:00,83.61,83.85,83.58,83.72,175696.0,73.8516,74.0636,73.8251,73.9488,175696.0
2018-04-18 12:00:00,83.72,83.8,83.57,83.67,151128.0,73.9488,74.0194,73.8163,73.9046,151128.0
2018-04-18 13:00:00,83.65,83.79,83.64,83.65,129738.0,73.8869,74.0106,73.8781,73.8869,129738.0
2018-04-18 14:00:00,83.66,83.86,83.62,83.75,206687.0,73.8958,74.0724,73.8604,73.9753,206687.0
2018-04-18 15:00:00,83.74,83.75,83.6,83.64,381535.0,73.9664,73.9753,73.8428,73.8781,381535.0
2018-04-19 09:30:00,83.52,83.61,83.13,83.26,130170.0,73.7721,73.8516,73.4276,73.5424,130170.0
2018-04-19 10:00:00,83.26,83.66,83.26,83.57,350490.0,73.5424,73.8958,73.5424,73.8163,350490.0
2018-04-19 11:00:00,83.57,83.57,83.08,83.16,188812.0,73.8163,73.8163,73.3835,73.4541,188812.0
2018-04-19 12:00:00,83.14,83.17,82.86,82.86,165628.0,73.4365,73.4629,73.1891,73.1891,165628.0
2018-04-19 13:00:00,82.86,82.88,82.65,82.75,225276.0,73.1891,73.2068,73.0036,73.092,225276.0
2018-04-19 14:00:00,82.75,82.86,82.69,82.77,335827.0,73.092,73.1891,73.039,73.1096,335827.0
2018-04-19 15:00:00,82.78,82.91,82.55,82.67,1299574.0,73.1185,73.2333,72.9153,73.0213,1299574.0
2018-04-20 09:30:00,83.58,84.1,82.56,84.04,551335.0,73.8251,74.2844,72.9241,74.2314,551335.0
2018-04-20 10:00:00,84.04,84.06,82.75,82.8,495622.0,74.2314,74.2491,73.092,73.1361,495622.0
2018-04-20 11:00:00,82.8,83.15,82.69,82.9,314224.0,73.1361,73.4453,73.039,73.2245,314224.0
2018-04-20 12:00:00,82.89,82.89,82.43,82.69,137472.0,73.2156,73.2156,72.8093,73.039,137472.0
2018-04-20 13:00:00,82.67,82.87,82.59,82.59,248852.0,73.0213,73.198,72.9506,72.9506,248852.0
2018-04-20 14:00:00,82.6,82.68,82.45,82.53,169974.0,72.9595,73.0301,72.827,72.8976,169974.0
2018-04-20 15:00:00,82.52,82.65,82.07,82.48,742215.0,72.8888,73.0036,72.4913,72.8535,742215.0
2018-04-23 09:30:00,82.56,83.53,82.52,83.53,362524.0,72.9241,73.7809,72.8888,73.7809,362524.0
2018-04-23 10:00:00,83.54,83.63,82.7,82.76,411094.0,73.7898,73.8693,73.0478,73.1008,411094.0
2018-04-23 11:00:00,82.81,83.12,82.6,82.7,129752.0,73.145,73.4188,72.9595,73.0478,129752.0
2018-04-23 12:00:00,82.68,82.8,82.6,82.68,128133.0,73.0301,73.1361,72.9595,73.0301,128133.0
2018-04-23 13:00:00,82.7,82.84,82.59,82.76,107270.0,73.0478,73.1715,72.9506,73.1008,107270.0
2018-04-23 14:00:00,82.79,82.83,82.46,82.51,127151.0,73.1273,73.1626,72.8358,72.88,127151.0
2018-04-23 15:00:00,82.52,82.8,82.49,82.5,512585.0,72.8888,73.1361,72.8623,72.8711,512585.0
2018-04-24 09:30:00,82.88,82.88,81.95,82.09,308228.0,73.2068,73.2068,72.3853,72.509,308228.0
2018-04-24 10:00:00,82.09,82.6,82.06,82.52,438865.0,72.509,72.9595,72.4825,72.8888,438865.0
2018-04-24 11:00:00,82.51,82.8,82.39,82.42,256717.0,72.88,73.1361,72.774,72.8005,256717.0
2018-04-24 12:00:00,82.41,82.54,82.03,82.03,206291.0,72.7917,72.9065,72.456,72.456,206291.0
2018-04-24 13:00:00,82.01,82.11,81.41,81.48,205819.0,72.4383,72.5267,71.9084,71.9702,205819.0
2018-04-24 14:00:00,81.46,81.58,81.06,81.35,224103.0,71.9525,72.0585,71.5992,71.8554,224103.0
2018-04-24 15:00:00,81.37,81.64,81.19,81.4,683801.0,71.873,72.1115,71.714,71.8995,683801.0
2018-04-25 09:30:00,81.19,81.44,80.91,81.23,172684.0,71.714,71.9349,71.4667,71.7494,172684.0
2018-04-25 10:00:00,81.22,81.74,81.22,81.48,277836.0,71.7405,72.1998,71.7405,71.9702,277836.0
2018-04-25 11:00:00,81.48,81.49,81.18,81.21,131310.0,71.9702,71.979,71.7052,71.7317,131310.0
2018-04-25 12:00:00,81.21,81.43,81.12,81.35,117337.0,71.7317,71.926,71.6522,71.8554,117337.0
2018-04-25 13:00:00,81.34,81.5,81.3,81.32,122332.0,71.8465,71.9879,71.8112,71.8289,122332.0
2018-04-25 14:00:00,81.33,81.65,81.26,81.6,268294.0,71.8377,72.1204,71.7759,72.0762,268294.0
2018-04-25 15:00:00,81.59,81.67,81.23,81.25,488596.0,72.0674,72.138,71.7494,71.767,488596.0
2018-04-26 09:30:00,81.42,81.67,81.08,81.47,131994.0,71.9172,72.138,71.6169,71.9614,131994.0
2018-04-26 10:00:00,81.46,81.83,81.32,81.83,235230.0,71.9525,72.2793,71.8289,72.2793,235230.0
2018-04-26 11:00:00,81.85,81.97,81.44,81.54,363908.0,72.297,72.403,71.9349,72.0232,363908.0
2018-04-26 12:00:00,81.54,81.72,81.48,81.65,149020.0,72.0232,72.1822,71.9702,72.1204,149020.0
2018-04-26 13:00:00,81.66,82.01,81.66,82.01,259086.0,72.1292,72.4383,72.1292,72.4383,259086.0
2018-04-26 14:00:00,82.01,82.32,82.0,82.2,270907.0,72.4383,72.7122,72.4295,72.6062,270907.0
2018-04-26 15:00:00,82.2,82.24,81.74,81.75,618351.0,72.6062,72.6415,72.1998,72.2087,618351.0
2018-04-27 09:30:00,81.77,82.34,81.77,82.25,219561.0,72.2263,72.7298,72.2263,72.6503,219561.0
2018-04-27 10:00:00,82.22,82.65,82.0,82.22,342115.0,72.6238,73.0036,72.4295,72.6238,342115.0
2018-04-27 11:00:00,82.23,82.36,82.08,82.16,193853.0,72.6327,72.7475,72.5002,72.5708,193853.0
2018-04-27 12:00:00,82.17,82.38,82.17,82.36,179677.0,72.5797,72.7652,72.5797,72.7475,179677.0
2018-04-27 13:00:00,82.36,82.37,82.24,82.33,98503.0,72.7475,72.7563,72.6415,72.721,98503.0
2018-04-27 14:00:00,82.33,82.39,82.28,82.39,102859.0,72.721,72.774,72.6768,72.774,102859.0
2018-04-27 15:00:00,82.39,82.39,82.15,82.28,293915.0,72.774,72.774,72.562,72.6768,293915.0
2018-04-30 09:30:00,82.38,82.7,82.37,82.43,64765.0,72.7652,73.0478,72.7563,72.8093,64765.0
2018-04-30 10:00:00,82.4,82.4,81.9,81.91,245866.0,72.7828,72.7828,72.3412,72.35,245866.0
2018-04-30 11:00:00,81.91,82.16,81.84,81.89,125159.0,72.35,72.5708,72.2882,72.3323,125159.0
2018-04-30 12:00:00,81.89,81.9,81.6,81.64,65341.0,72.3323,72.3412,72.0762,72.1115,65341.0
2018-04-30 13:00:00,81.63,81.74,81.47,81.67,340974.0,72.1027,72.1998,71.9614,72.138,340974.0
2018-04-30 14:00:00,81.66,81.68,81.38,81.51,168138.0,72.1292,72.1469,71.8819,71.9967,168138.0
2018-04-30 15:00:00,81.49,81.62,81.26,81.29,626430.0,71.979,72.0939,71.7759,71.8024,626430.0
2018-05-01 09:30:00,81.35,81.64,81.21,81.44,351152.0,71.8554,72.1115,71.7317,71.9349,351152.0
2018-05-01 10:00:00,81.42,81.42,80.87,80.88,118236.0,71.9172,71.9172,71.4314,71.4402,118236.0
2018-05-01 11:00:00,80.88,81.24,80.75,81.03,121189.0,71.4402,71.7582,71.3254,71.5727,121189.0
2018-05-01 12:00:00,81.03,81.09,80.86,80.89,74068.0,71.5727,71.6257,71.4226,71.4491,74068.0
2018-05-01 13:00:00,80.89,81.2,80.67,81.18,89112.0,71.4491,71.7229,71.2547,71.7052,89112.0
2018-05-01 14:00:00,81.2,81.56,81.19,81.42,358311.0,71.7229,72.0409,71.714,71.9172,358311.0
2018-05-01 15:00:00,81.45,81.48,81.08,81.25,497471.0,71.9437,71.9702,71.6169,71.767,497471.0
2018-05-02 09:30:00,81.34,81.5,80.95,80.95,113016.0,71.8465,71.9879,71.5021,71.5021,113016.0
2018-05-02 10:00:00,80.92,81.17,80.78,81.16,197696.0,71.4756,71.6964,71.3519,71.6875,197696.0
2018-05-02 11:00:00,81.18,81.34,80.97,81.03,219083.0,71.7052,71.8465,71.5197,71.5727,219083.0
2018-05-02 12:00:00,81.03,81.08,80.93,80.98,124057.0,71.5727,71.6169,71.4844,71.5286,124057.0
2018-05-02 13:00:00,80.98,81.1,80.93,81.06,118472.0,71.5286,71.6345,71.4844,71.5992,118472.0
2018-05-02 14:00:00,81.05,81.39,81.04,81.11,264453.0,71.5904,71.8907,71.5815,71.6434,264453.0
2018-05-02 15:00:00,81.12,81.24,80.72,80.85,543089.0,71.6522,71.7582,71.2989,71.4137,543089.0
2018-05-03 09:30:00,80.89,82.25,80.89,82.23,315744.0,71.4491,72.6503,71.4491,72.6327,315744.0
2018-05-03 10:00:00,82.2,82.2,81.22,81.79,393799.0,72.6062,72.6062,71.7405,72.244,393799.0
2018-05-03 11:00:00,81.78,82.63,81.76,82.43,369007.0,72.2352,72.986,72.2175,72.8093,369007.0
2018-05-03 12:00:00,82.45,82.89,82.38,82.89,229463.0,72.827,73.2156,72.7652,73.2156,229463.0
2018-05-03 13:00:00,82.89,83.09,82.66,82.92,153660.0,73.2156,73.3923,73.0125,73.2421,153660.0
2018-05-03 14:00:00,82.9,83.07,82.58,82.8,167222.0,73.2245,73.3746,72.9418,73.1361,167222.0
2018-05-03 15:00:00,82.82,82.99,82.66,82.93,575360.0,73.1538,73.304,73.0125,73.251,575360.0
2018-05-04 09:30:00,82.55,83.08,82.53,83.08,97211.0,72.9153,73.3835,72.8976,73.3835,97211.0
2018-05-04 10:00:00,83.06,83.61,82.96,83.51,181283.0,73.3658,73.8516,73.2775,73.7633,181283.0
2018-05-04 11:00:00,83.52,83.59,83.32,83.45,116592.0,73.7721,73.8339,73.5954,73.7103,116592.0
2018-05-04 12:00:00,83.46,83.7,83.43,83.69,80864.0,73.7191,73.9311,73.6926,73.9223,80864.0
2018-05-04 13:00:00,83.66,83.98,83.66,83.98,114743.0,73.8958,74.1784,73.8958,74.1784,114743.0
2018-05-04 14:00:00,83.95,84.24,83.95,84.09,142670.0,74.1519,74.4081,74.1519,74.2756,142670.0
2018-05-04 15:00:00,84.1,84.22,83.93,84.05,374972.0,74.2844,74.3904,74.1342,74.2402,374972.0
2018-05-07 09:30:00,83.83,84.0,83.23,83.72,275701.0,74.0459,74.1961,73.5159,73.9488,275701.0
2018-05-07 10:00:00,83.72,83.79,83.25,83.32,429510.0,73.9488,74.0106,73.5336,73.5954,429510.0
2018-05-07 11:00:00,83.31,83.35,83.09,83.16,258755.0,73.5866,73.6219,73.3923,73.4541,258755.0
2018-05-07 12:00:00,83.17,83.44,83.17,83.38,151737.0,73.4629,73.7014,73.4629,73.6484,151737.0
2018-05-07 13:00:00,83.36,83.47,83.31,83.39,95058.0,73.6308,73.7279,73.5866,73.6573,95058.0
2018-05-07 14:00:00,83.39,83.49,83.17,83.2,151081.0,73.6573,73.7456,73.4629,73.4894,151081.0
2018-05-07 15:00:00,83.2,83.28,83.03,83.21,443306.0,73.4894,73.5601,73.3393,73.4983,443306.0
2018-05-08 09:30:00,83.0,83.46,82.84,83.13,102117.0,73.3128,73.7191,73.1715,73.4276,102117.0
2018-05-08 10:00:00,83.14,83.41,83.08,83.08,170806.0,73.4365,73.6749,73.3835,73.3835,170806.0
2018-05-08 11:00:00,83.08,83.36,83.01,83.15,147162.0,73.3835,73.6308,73.3216,73.4453,147162.0
2018-05-08 12:00:00,83.15,83.22,82.87,82.97,85852.0,73.4453,73.5071,73.198,73.2863,85852.0
2018-05-08 13:00:00,82.94,83.07,82.9,82.91,85697.0,73.2598,73.3746,73.2245,73.2333,85697.0
2018-05-08 14:00:00,82.93,83.1,82.74,82.91,161102.0,73.251,73.4011,73.0831,73.2333,161102.0
2018-05-08 15:00:00,82.9,83.09,82.78,83.09,274727.0,73.2245,73.3923,73.1185,73.3923,274727.0
2018-05-09 09:30:00,83.13,83.3,82.84,83.06,73861.0,73.4276,73.5778,73.1715,73.3658,73861.0
2018-05-09 10:00:00,83.06,83.08,82.69,82.72,179027.0,73.3658,73.3835,73.039,73.0655,179027.0
2018-05-09 11:00:00,82.73,82.88,82.69,82.72,94387.0,73.0743,73.2068,73.039,73.0655,94387.0
2018-05-09 12:00:00,82.73,83.1,82.7,83.03,86262.0,73.0743,73.4011,73.0478,73.3393,86262.0
2018-05-09 13:00:00,83.04,83.21,82.96,83.16,89105.0,73.3481,73.4983,73.2775,73.4541,89105.0
2018-05-09 14:00:00,83.18,83.24,83.1,83.16,109344.0,73.4718,73.5248,73.4011,73.4541,109344.0
2018-05-09 15:00:00,83.16,83.18,82.96,83.01,257554.0,73.4541,73.4718,73.2775,73.3216,257554.0
2018-05-10 09:30:00,83.33,83.54,83.29,83.43,57713.0,73.6043,73.7898,73.5689,73.6926,57713.0
2018-05-10 10:00:00,83.43,83.58,83.24,83.26,97684.0,73.6926,73.8251,73.5248,73.5424,97684.0
2018-05-10 11:00:00,83.26,83.54,83.26,83.52,63581.0,73.5424,73.7898,73.5424,73.7721,63581.0
2018-05-10 12:00:00,83.51,83.57,83.3,83.36,65110.0,73.7633,73.8163,73.5778,73.6308,65110.0
2018-05-10 13:00:00,83.33,83.42,83.17,83.22,76040.0,73.6043,73.6838,73.4629,73.5071,76040.0
2018-05-10 14:00:00,83.23,83.43,83.13,83.42,97483.0,73.5159,73.6926,73.4276,73.6838,97483.0
2018-05-10 15:00:00,83.42,83.47,83.19,83.33,182583.0,73.6838,73.7279,73.4806,73.6043,182583.0
2018-05-11 09:30:00,83.55,83.7,83.41,83.52,56908.0,73.7986,73.9311,73.6749,73.7721,56908.0
2018-05-11 10:00:00,83.48,83.51,83.25,83.36,172650.0,73.7368,73.7633,73.5336,73.6308,172650.0
2018-05-11 11:00:00,83.37,83.37,83.04,83.05,116210.0,73.6396,73.6396,73.3481,73.357,116210.0
2018-05-11 12:00:00,83.06,83.16,82.96,83.08,85424.0,73.3658,73.4541,73.2775,73.3835,85424.0
2018-05-11 13:00:00,83.08,83.09,82.95,82.98,75776.0,73.3835,73.3923,73.2686,73.2951,75776.0
2018-05-11 14:00:00,82.98,83.01,82.85,82.94,81347.0,73.2951,73.3216,73.1803,73.2598,81347.0
2018-05-11 15:00:00,82.93,83.02,82.83,82.94,249938.0,73.251,73.3305,73.1626,73.2598,249938.0
2018-05-14 09:30:00,83.0,83.21,82.83,82.94,93469.0,73.3128,73.4983,73.1626,73.2598,93469.0
2018-05-14 10:00:00,82.94,82.96,82.73,82.73,122181.0,73.2598,73.2775,73.0743,73.0743,122181.0
2018-05-14 11:00:00,82.73,82.93,82.69,82.88,94437.0,73.0743,73.251,73.039,73.2068,94437.0
2018-05-14 12:00:00,82.88,82.98,82.61,82.67,112905.0,73.2068,73.2951,72.9683,73.0213,112905.0
2018-05-14 13:00:00,82.66,82.78,82.65,82.71,50365.0,73.0125,73.1185,73.0036,73.0566,50365.0
2018-05-14 14:00:00,82.69,82.7,82.46,82.54,77546.0,73.039,73.0478,72.8358,72.9065,77546.0
2018-05-14 15:00:00,82.53,82.64,82.47,82.61,301747.0,72.8976,72.9948,72.8446,72.9683,301747.0
2018-05-15 09:30:00,82.06,82.47,81.92,82.15,148054.0,72.4825,72.8446,72.3588,72.562,148054.0
2018-05-15 10:00:00,82.11,82.24,81.94,82.09,164528.0,72.5267,72.6415,72.3765,72.509,164528.0
2018-05-15 11:00:00,82.09,82.36,82.05,82.15,85897.0,72.509,72.7475,72.4737,72.562,85897.0
2018-05-15 12:00:00,82.15,82.16,82.01,82.06,139592.0,72.562,72.5708,72.4383,72.4825,139592.0
2018-05-15 13:00:00,82.06,82.09,81.81,81.91,119520.0,72.4825,72.509,72.2617,72.35,119520.0
2018-05-15 14:00:00,81.89,82.25,81.82,82.07,113200.0,72.3323,72.6503,72.2705,72.4913,113200.0
2018-05-15 15:00:00,82.1,82.22,81.91,82.17,393903.0,72.5178,72.6238,72.35,72.5797,393903.0
2018-05-16 09:30:00,82.18,82.53,82.1,82.3,100039.0,72.5885,72.8976,72.5178,72.6945,100039.0
2018-05-16 10:00:00,82.28,82.35,81.65,81.66,145442.0,72.6768,72.7387,72.1204,72.1292,145442.0
2018-05-16 11:00:00,81.64,81.75,81.53,81.68,106902.0,72.1115,72.2087,72.0144,72.1469,106902.0
2018-05-16 12:00:00,81.67,81.95,81.66,81.87,117212.0,72.138,72.3853,72.1292,72.3147,117212.0
2018-05-16 13:00:00,81.86,81.89,81.75,81.88,72342.0,72.3058,72.3323,72.2087,72.3235,72342.0
2018-05-16 14:00:00,81.87,81.95,81.81,81.93,109106.0,72.3147,72.3853,72.2617,72.3677,109106.0
2018-05-16 15:00:00,81.92,81.92,81.51,81.62,309627.0,72.3588,72.3588,71.9967,72.0939,309627.0
2018-05-17 09:30:00,81.63,81.96,81.58,81.67,92367.0,72.1027,72.3942,72.0585,72.138,92367.0
2018-05-17 10:00:00,81.69,81.89,81.66,81.86,132852.0,72.1557,72.3323,72.1292,72.3058,132852.0
2018-05-17 11:00:00,81.86,81.86,81.55,81.64,110699.0,72.3058,72.3058,72.032,72.1115,110699.0
2018-05-17 12:00:00,81.65,81.78,81.61,81.64,95954.0,72.1204,72.2352,72.085,72.1115,95954.0
2018-05-17 13:00:00,81.64,81.66,81.25,81.3,87353.0,72.1115,72.1292,71.767,71.8112,87353.0
2018-05-17 14:00:00,81.29,81.55,81.25,81.55,84770.0,71.8024,72.032,71.767,72.032,84770.0
2018-05-17 15:00:00,81.55,81.62,81.43,81.49,319538.0,72.032,72.0939,71.926,71.979,319538.0
2018-05-18 09:30:00,81.5,81.82,81.5,81.72,175799.0,71.9879,72.2705,71.9879,72.1822,175799.0
2018-05-18 10:00:00,81.73,81.77,81.49,81.56,129504.0,72.191,72.2263,71.979,72.0409,129504.0
2018-05-18 11:00:00,81.56,81.63,81.42,81.5,103261.0,72.0409,72.1027,71.9172,71.9879,103261.0
2018-05-18 12:00:00,81.49,81.55,81.44,81.52,74700.0,71.979,72.032,71.9349,72.0055,74700.0
2018-05-18 13:00:00,81.52,81.56,81.42,81.43,74154.0,72.0055,72.0409,71.9172,71.926,74154.0
2018-05-18 14:00:00,81.43,81.6,81.42,81.59,94342.0,71.926,72.0762,71.9172,72.0674,94342.0
2018-05-18 15:00:00,81.59,81.6,81.46,81.47,273021.0,72.0674,72.0762,71.9525,71.9614,273021.0
2018-05-21 09:30:00,81.67,82.0,81.49,81.54,98894.0,72.138,72.4295,71.979,72.0232,98894.0
2018-05-21 10:00:00,81.57,82.38,81.52,82.26,221333.0,72.0497,72.7652,72.0055,72.6592,221333.0
2018-05-21 11:00:00,82.26,82.28,82.02,82.08,74404.0,72.6592,72.6768,72.4472,72.5002,74404.0
2018-05-21 12:00:00,82.08,82.2,82.02,82.05,79832.0,72.5002,72.6062,72.4472,72.4737,79832.0
2018-05-21 13:00:00,82.07,82.25,82.06,82.23,133756.0,72.4913,72.6503,72.4825,72.6327,133756.0
2018-05-21 14:00:00,82.24,82.44,82.18,82.43,159550.0,72.6415,72.8181,72.5885,72.8093,159550.0
2018-05-21 15:00:00,82.41,82.42,82.18,82.31,477270.0,72.7917,72.8005,72.5885,72.7033,477270.0
2018-05-22 09:30:00,82.22,82.62,82.18,82.61,168594.0,72.6238,72.9771,72.5885,72.9683,168594.0
2018-05-22 10:00:00,82.62,82.76,82.44,82.51,331397.0,72.9771,73.1008,72.8181,72.88,331397.0
2018-05-22 11:00:00,82.51,82.74,82.41,82.41,166194.0,72.88,73.0831,72.7917,72.7917,166194.0
2018-05-22 12:00:00,82.41,82.44,82.25,82.27,84356.0,72.7917,72.8181,72.6503,72.668,84356.0
2018-05-22 13:00:00,82.28,82.3,81.89,81.91,75532.0,72.6768,72.6945,72.3323,72.35,75532.0
2018-05-22 14:00:00,81.92,82.08,81.9,82.01,142999.0,72.3588,72.5002,72.3412,72.4383,142999.0
2018-05-22 15:00:00,82.0,82.01,81.72,81.76,320983.0,72.4295,72.4383,72.1822,72.2175,320983.0
2018-05-23 09:30:00,81.6,82.28,81.6,82.02,136799.0,72.0762,72.6768,72.0762,72.4472,136799.0
2018-05-23 10:00:00,82.02,82.46,82.02,82.14,233787.0,72.4472,72.8358,72.4472,72.5532,233787.0
2018-05-23 11:00:00,82.13,82.28,82.0,82.17,222099.0,72.5443,72.6768,72.4295,72.5797,222099.0
2018-05-23 12:00:00,82.17,82.38,82.1,82.3,138752.0,72.5797,72.7652,72.5178,72.6945,138752.0
2018-05-23 13:00:00,82.3,82.3,82.15,82.17,86996.0,72.6945,72.6945,72.562,72.5797,86996.0
2018-05-23 14:00:00,82.17,82.66,82.17,82.66,154426.0,72.5797,73.0125,72.5797,73.0125,154426.0
2018-05-23 15:00:00,82.66,82.94,82.64,82.83,472590.0,73.0125,73.2598,72.9948,73.1626,472590.0
2018-05-24 09:30:00,82.78,82.97,82.59,82.85,119860.0,73.1185,73.2863,72.9506,73.1803,119860.0
2018-05-24 10:00:00,82.84,83.11,82.43,82.47,185258.0,73.1715,73.41,72.8093,72.8446,185258.0
2018-05-24 11:00:00,82.47,82.71,82.43,82.71,128272.0,72.8446,73.0566,72.8093,73.0566,128272.0
2018-05-24 12:00:00,82.71,82.89,82.68,82.89,87149.0,73.0566,73.2156,73.0301,73.2156,87149.0
2018-05-24 13:00:00,82.9,83.07,82.88,82.96,90952.0,73.2245,73.3746,73.2068,73.2775,90952.0
2018-05-24 14:00:00,82.97,82.97,82.81,82.87,104999.0,73.2863,73.2863,73.145,73.198,104999.0
2018-05-24 15:00:00,82.86,82.98,82.77,82.93,225396.0,73.1891,73.2951,73.1096,73.251,225396.0
2018-05-25 09:30:00,82.8,83.27,82.8,83.12,94389.0,73.1361,73.5513,73.1361,73.4188,94389.0
2018-05-25 10:00:00,83.09,83.3,82.95,83.04,115677.0,73.3923,73.5778,73.2686,73.3481,115677.0
2018-05-25 11:00:00,83.02,83.14,82.99,83.01,85710.0,73.3305,73.4365,73.304,73.3216,85710.0
2018-05-25 12:00:00,83.01,83.06,82.81,82.88,93807.0,73.3216,73.3658,73.145,73.2068,93807.0
2018-05-25 13:00:00,82.88,82.96,82.78,82.84,88019.0,73.2068,73.2775,73.1185,73.1715,88019.0
2018-05-25 14:00:00,82.83,82.91,82.75,82.79,91058.0,73.1626,73.2333,73.092,73.1273,91058.0
2018-05-25 15:00:00,82.79,83.01,82.75,82.95,238350.0,73.1273,73.3216,73.092,73.2686,238350.0
2018-05-29 09:30:00,82.42,82.45,82.06,82.4,154213.0,72.8005,72.827,72.4825,72.7828,154213.0
2018-05-29 10:00:00,82.4,82.75,82.25,82.56,844151.0,72.7828,73.092,72.6503,72.9241,844151.0
2018-05-29 11:00:00,82.58,82.82,82.45,82.6,301915.0,72.9418,73.1538,72.827,72.9595,301915.0
2018-05-29 12:00:00,82.6,82.61,82.17,82.51,243738.0,72.9595,72.9683,72.5797,72.88,243738.0
2018-05-29 13:00:00,82.51,82.59,82.17,82.33,227832.0,72.88,72.9506,72.5797,72.721,227832.0
2018-05-29 14:00:00,82.31,82.39,82.12,82.17,190696.0,72.7033,72.774,72.5355,72.5797,190696.0
2018-05-29 15:00:00,82.16,82.7,82.15,82.64,501164.0,72.5708,73.0478,72.562,72.9948,501164.0
2018-05-30 09:30:00,82.8,83.09,82.7,82.8,102789.0,73.1361,73.3923,73.0478,73.1361,102789.0
2018-05-30 10:00:00,82.8,83.18,82.77,83.17,159841.0,73.1361,73.4718,73.1096,73.4629,159841.0
2018-05-30 11:00:00,83.17,83.64,83.04,83.58,131104.0,73.4629,73.8781,73.3481,73.8251,131104.0
2018-05-30 12:00:00,83.6,83.78,83.53,83.74,153999.0,73.8428,74.0018,73.7809,73.9664,153999.0
2018-05-30 13:00:00,83.75,84.02,83.67,83.68,134194.0,73.9753,74.2137,73.9046,73.9134,134194.0
2018-05-30 14:00:00,83.68,83.83,83.65,83.77,139019.0,73.9134,74.0459,73.8869,73.9929,139019.0
2018-05-30 15:00:00,83.78,83.97,83.76,83.86,375570.0,74.0018,74.1696,73.9841,74.0724,375570.0
2018-05-31 09:30:00,83.91,84.4,83.9,84.3,196056.0,74.1166,74.5494,74.1077,74.4611,196056.0
2018-05-31 10:00:00,84.31,84.36,83.73,83.76,235545.0,74.4699,74.5141,73.9576,73.9841,235545.0
2018-05-31 11:00:00,83.76,83.76,83.42,83.61,276986.0,73.9841,73.9841,73.6838,73.8516,276986.0
2018-05-31 12:00:00,83.61,83.62,83.17,83.31,186619.0,73.8516,73.8604,73.4629,73.5866,186619.0
2018-05-31 13:00:00,83.32,83.32,83.05,83.09,111916.0,73.5954,73.5954,73.357,73.3923,111916.0
2018-05-31 14:00:00,83.1,83.19,82.94,83.05,166874.0,73.4011,73.4806,73.2598,73.357,166874.0
2018-05-31 15:00:00,83.04,83.08,82.71,82.71,465512.0,73.3481,73.3835,73.0566,73.0566,465512.0
2018-06-01 09:30:00,83.18,83.26,82.92,83.03,100149.0,73.4718,73.5424,73.2421,73.3393,100149.0
2018-06-01 10:00:00,83.02,83.41,83.02,83.38,159351.0,73.3305,73.6749,73.3305,73.6484,159351.0
2018-06-01 11:00:00,83.36,83.41,83.12,83.16,120776.0,73.6308,73.6749,73.4188,73.4541,120776.0
2018-06-01 12:00:00,83.15,83.25,83.1,83.23,108259.0,73.4453,73.5336,73.4011,73.5159,108259.0
2018-06-01 13:00:00,83.24,83.44,83.16,83.22,103446.0,73.5248,73.7014,73.4541,73.5071,103446.0
2018-06-01 14:00:00,83.23,83.53,83.19,83.51,141166.0,73.5159,73.7809,73.4806,73.7633,141166.0
2018-06-01 15:00:00,83.51,83.68,83.4,83.62,328400.0,73.7633,73.9134,73.6661,73.8604,328400.0
2018-06-04 09:30:00,83.82,83.92,83.7,83.71,106113.0,74.0371,74.1254,73.9311,73.9399,106113.0
2018-06-04 10:00:00,83.72,83.84,83.62,83.7,404505.0,73.9488,74.0548,73.8604,73.9311,404505.0
2018-06-04 11:00:00,83.72,83.87,83.71,83.81,155826.0,73.9488,74.0812,73.9399,74.0283,155826.0
2018-06-04 12:00:00,83.81,84.05,83.79,84.0,147321.0,74.0283,74.2402,74.0106,74.1961,147321.0
2018-06-04 13:00:00,84.01,84.04,83.87,83.94,119158.0,74.2049,74.2314,74.0812,74.1431,119158.0
2018-06-04 14:00:00,83.94,84.05,83.83,83.9,137318.0,74.1431,74.2402,74.0459,74.1077,137318.0
2018-06-04 15:00:00,83.89,83.9,83.63,83.68,325083.0,74.0989,74.1077,73.8693,73.9134,325083.0
2018-06-05 09:30:00,83.72,84.04,83.66,84.01,119841.0,73.9488,74.2314,73.8958,74.2049,119841.0
2018-06-05 10:00:00,84.01,84.11,83.82,83.9,160965.0,74.2049,74.2932,74.0371,74.1077,160965.0
2018-06-05 11:00:00,83.9,83.9,83.51,83.58,135941.0,74.1077,74.1077,73.7633,73.8251,135941.0
2018-06-05 12:00:00,83.57,83.69,83.39,83.42,176571.0,73.8163,73.9223,73.6573,73.6838,176571.0
2018-06-05 13:00:00,83.42,83.65,83.42,83.58,121512.0,73.6838,73.8869,73.6838,73.8251,121512.0
2018-06-05 14:00:00,83.58,83.59,83.38,83.5,193771.0,73.8251,73.8339,73.6484,73.7544,193771.0
2018-06-05 15:00:00,83.5,83.55,83.39,83.53,359892.0,73.7544,73.7986,73.6573,73.7809,359892.0
2018-06-06 09:30:00,83.34,83.79,83.34,83.65,81327.0,73.6131,74.0106,73.6131,73.8869,81327.0
2018-06-06 10:00:00,83.65,83.77,83.48,83.7,103680.0,73.8869,73.9929,73.7368,73.9311,103680.0
2018-06-06 11:00:00,83.73,83.8,83.62,83.69,107965.0,73.9576,74.0194,73.8604,73.9223,107965.0
2018-06-06 12:00:00,83.69,83.92,83.66,83.68,87346.0,73.9223,74.1254,73.8958,73.9134,87346.0
2018-06-06 13:00:00,83.67,83.72,83.57,83.57,62181.0,73.9046,73.9488,73.8163,73.8163,62181.0
2018-06-06 14:00:00,83.57,83.87,83.56,83.77,107693.0,73.8163,74.0812,73.8074,73.9929,107693.0
2018-06-06 15:00:00,83.77,83.89,83.56,83.77,415647.0,73.9929,74.0989,73.8074,73.9929,415647.0
2018-06-07 09:30:00,83.62,83.78,83.38,83.43,71465.0,74.2726,74.4147,74.0595,74.1039,71465.0
2018-06-07 10:00:00,83.4,83.5,83.23,83.41,131542.0,74.0772,74.166,73.9262,74.0861,131542.0
2018-06-07 11:00:00,83.4,83.47,83.2,83.22,142750.0,74.0772,74.1394,73.8996,73.9173,142750.0
2018-06-07 12:00:00,83.22,83.38,83.19,83.27,94375.0,73.9173,74.0595,73.8907,73.9618,94375.0
2018-06-07 13:00:00,83.28,83.4,83.18,83.26,85503.0,73.9706,74.0772,73.8818,73.9529,85503.0
2018-06-07 14:00:00,83.26,83.39,83.18,83.27,116844.0,73.9529,74.0683,73.8818,73.9618,116844.0
2018-06-07 15:00:00,83.27,83.38,83.14,83.3,276125.0,73.9618,74.0595,73.8463,73.9884,276125.0
2018-06-08 09:30:00,83.33,83.91,83.33,83.7,124280.0,74.0151,74.5302,74.0151,74.3437,124280.0
2018-06-08 10:00:00,83.71,83.73,83.47,83.54,134927.0,74.3526,74.3703,74.1394,74.2016,134927.0
2018-06-08 11:00:00,83.53,83.54,83.3,83.34,107835.0,74.1927,74.2016,73.9884,74.0239,107835.0
2018-06-08 12:00:00,83.34,83.54,83.34,83.53,90396.0,74.0239,74.2016,74.0239,74.1927,90396.0
2018-06-08 13:00:00,83.51,83.51,83.35,83.41,78744.0,74.1749,74.1749,74.0328,74.0861,78744.0
2018-06-08 14:00:00,83.42,83.46,83.38,83.39,81577.0,74.095,74.1305,74.0595,74.0683,81577.0
2018-06-08 15:00:00,83.39,83.61,83.34,83.59,275027.0,74.0683,74.2638,74.0239,74.246,275027.0
2018-06-11 09:30:00,83.74,83.87,83.61,83.71,105251.0,74.3792,74.4947,74.2638,74.3526,105251.0
2018-06-11 10:00:00,83.72,83.86,83.35,83.36,248729.0,74.3615,74.4858,74.0328,74.0417,248729.0
2018-06-11 11:00:00,83.36,83.57,83.07,83.55,169383.0,74.0417,74.2282,73.7841,74.2105,169383.0
2018-06-11 12:00:00,83.56,83.59,83.39,83.55,114593.0,74.2193,74.246,74.0683,74.2105,114593.0
2018-06-11 13:00:00,83.54,83.55,83.43,83.47,85083.0,74.2016,74.2105,74.1039,74.1394,85083.0
2018-06-11 14:00:00,83.47,83.54,83.43,83.54,102513.0,74.1394,74.2016,74.1039,74.2016,102513.0
2018-06-11 15:00:00,83.55,83.8,83.54,83.57,340601.0,74.2105,74.4325,74.2016,74.2282,340601.0
2018-06-12 09:30:00,83.79,83.96,83.55,83.57,76693.0,74.4236,74.5746,74.2105,74.2282,76693.0
2018-06-12 10:00:00,83.58,83.72,83.36,83.43,135906.0,74.2371,74.3615,74.0417,74.1039,135906.0
2018-06-12 11:00:00,83.43,83.69,83.35,83.66,139403.0,74.1039,74.3348,74.0328,74.3082,139403.0
2018-06-12 12:00:00,83.67,83.92,83.67,83.88,98252.0,74.317,74.5391,74.317,74.5036,98252.0
2018-06-12 13:00:00,83.89,84.03,83.88,84.03,109033.0,74.5125,74.6368,74.5036,74.6368,109033.0
2018-06-12 14:00:00,84.04,84.04,83.81,83.91,208232.0,74.6457,74.6457,74.4414,74.5302,208232.0
2018-06-12 15:00:00,83.91,84.04,83.88,83.9,287506.0,74.5302,74.6457,74.5036,74.5213,287506.0
2018-06-13 09:30:00,84.0,84.14,83.66,83.68,78391.0,74.6102,74.7345,74.3082,74.3259,78391.0
2018-06-13 10:00:00,83.67,83.81,83.41,83.74,277644.0,74.317,74.4414,74.0861,74.3792,277644.0
2018-06-13 11:00:00,83.75,83.95,83.67,83.69,119702.0,74.3881,74.5657,74.317,74.3348,119702.0
2018-06-13 12:00:00,83.68,83.68,83.43,83.49,88078.0,74.3259,74.3259,74.1039,74.1572,88078.0
2018-06-13 13:00:00,83.49,83.5,83.25,83.32,96539.0,74.1572,74.166,73.944,74.0062,96539.0
2018-06-13 14:00:00,83.3,83.3,83.03,83.26,130178.0,73.9884,73.9884,73.7486,73.9529,130178.0
2018-06-13 15:00:00,83.27,83.42,83.06,83.1,446853.0,73.9618,74.095,73.7752,73.8108,446853.0
2018-06-14 09:30:00,83.14,83.58,83.14,83.29,91309.0,73.8463,74.2371,73.8463,73.9795,91309.0
2018-06-14 10:00:00,83.31,83.41,82.67,82.67,159783.0,73.9973,74.0861,73.4288,73.4288,159783.0
2018-06-14 11:00:00,82.66,83.08,82.56,83.08,144732.0,73.4199,73.793,73.3311,73.793,144732.0
2018-06-14 12:00:00,83.07,83.3,83.04,83.18,109435.0,73.7841,73.9884,73.7575,73.8818,109435.0
2018-06-14 13:00:00,83.18,83.29,83.04,83.05,127657.0,73.8818,73.9795,73.7575,73.7664,127657.0
2018-06-14 14:00:00,83.04,83.6,83.02,83.39,258811.0,73.7575,74.2549,73.7397,74.0683,258811.0
2018-06-14 15:00:00,83.4,83.62,83.32,83.57,321344.0,74.0772,74.2726,74.0062,74.2282,321344.0
2018-06-15 09:30:00,83.41,84.16,83.12,84.11,500026.0,74.0861,74.7523,73.8285,74.7079,500026.0
2018-06-15 10:00:00,84.1,84.42,83.83,84.09,236976.0,74.699,74.9832,74.4592,74.6901,236976.0
2018-06-15 11:00:00,84.06,84.3,83.96,84.3,141516.0,74.6634,74.8766,74.5746,74.8766,141516.0
2018-06-15 12:00:00,84.3,84.31,83.93,84.0,229601.0,74.8766,74.8855,74.548,74.6102,229601.0
2018-06-15 13:00:00,84.0,84.03,83.78,83.82,82889.0,74.6102,74.6368,74.4147,74.4503,82889.0
2018-06-15 14:00:00,83.82,84.13,83.8,84.07,222532.0,74.4503,74.7256,74.4325,74.6723,222532.0
2018-06-15 15:00:00,84.07,84.43,84.02,84.35,457600.0,74.6723,74.9921,74.6279,74.921,457600.0
2018-06-18 09:30:00,83.72,83.78,83.47,83.61,99331.0,74.3615,74.4147,74.1394,74.2638,99331.0
2018-06-18 10:00:00,83.62,83.69,83.44,83.6,165127.0,74.2726,74.3348,74.1128,74.2549,165127.0
2018-06-18 11:00:00,83.6,83.71,83.47,83.48,144658.0,74.2549,74.3526,74.1394,74.1483,144658.0
2018-06-18 12:00:00,83.48,83.52,83.31,83.41,117507.0,74.1483,74.1838,73.9973,74.0861,117507.0
2018-06-18 13:00:00,83.41,83.41,83.22,83.27,131787.0,74.0861,74.0861,73.9173,73.9618,131787.0
2018-06-18 14:00:00,83.27,83.38,83.24,83.27,127574.0,73.9618,74.0595,73.9351,73.9618,127574.0
2018-06-18 15:00:00,83.26,83.3,83.16,83.27,291777.0,73.9529,73.9884,73.8641,73.9618,291777.0
2018-06-19 09:30:00,82.96,83.29,82.5,82.6,88696.0,73.6864,73.9795,73.2778,73.3667,88696.0
2018-06-19 10:00:00,82.59,82.71,82.39,82.49,200131.0,73.3578,73.4644,73.1801,73.269,200131.0
2018-06-19 11:00:00,82.49,82.54,82.39,82.49,109348.0,73.269,73.3134,73.1801,73.269,109348.0
2018-06-19 12:00:00,82.48,82.5,82.19,82.3,230063.0,73.2601,73.2778,73.0025,73.1002,230063.0
2018-06-19 13:00:00,82.31,82.33,82.16,82.31,127577.0,73.1091,73.1268,72.9758,73.1091,127577.0
2018-06-19 14:00:00,82.32,82.56,82.32,82.52,202028.0,73.118,73.3311,73.118,73.2956,202028.0
2018-06-19 15:00:00,82.54,82.7,82.46,82.65,418674.0,73.3134,73.4555,73.2423,73.4111,418674.0
2018-06-20 09:30:00,82.69,82.75,82.33,82.44,122579.0,73.4466,73.4999,73.1268,73.2245,122579.0
2018-06-20 10:00:00,82.43,82.49,82.17,82.34,311229.0,73.2157,73.269,72.9847,73.1357,311229.0
2018-06-20 11:00:00,82.34,82.38,82.22,82.31,156168.0,73.1357,73.1712,73.0291,73.1091,156168.0
2018-06-20 12:00:00,82.31,82.4,82.27,82.35,130479.0,73.1091,73.189,73.0735,73.1446,130479.0
2018-06-20 13:00:00,82.32,82.34,82.06,82.15,162974.0,73.118,73.1357,72.887,72.967,162974.0
2018-06-20 14:00:00,82.15,82.18,81.94,81.97,237228.0,72.967,72.9936,72.7804,72.8071,237228.0
2018-06-20 15:00:00,81.97,82.07,81.88,81.93,358555.0,72.8071,72.8959,72.7271,72.7715,358555.0
2018-06-21 09:30:00,81.92,82.04,81.44,81.58,214184.0,72.7627,72.8693,72.3363,72.4607,214184.0
2018-06-21 10:00:00,81.59,81.66,81.3,81.34,268696.0,72.4696,72.5317,72.212,72.2475,268696.0
2018-06-21 11:00:00,81.34,81.58,81.29,81.44,225247.0,72.2475,72.4607,72.2031,72.3363,225247.0
2018-06-21 12:00:00,81.43,81.46,81.27,81.27,170908.0,72.3274,72.3541,72.1853,72.1853,170908.0
2018-06-21 13:00:00,81.26,81.44,81.26,81.43,168988.0,72.1764,72.3363,72.1764,72.3274,168988.0
2018-06-21 14:00:00,81.43,81.49,81.35,81.36,198613.0,72.3274,72.3807,72.2564,72.2653,198613.0
2018-06-21 15:00:00,81.34,81.43,81.12,81.27,678665.0,72.2475,72.3274,72.0521,72.1853,678665.0
2018-06-22 09:30:00,81.55,82.2,81.42,82.08,227997.0,72.434,73.0114,72.3186,72.9048,227997.0
2018-06-22 10:00:00,82.1,82.13,81.7,81.77,170912.0,72.9225,72.9492,72.5673,72.6294,170912.0
2018-06-22 11:00:00,81.77,81.79,81.61,81.64,157042.0,72.6294,72.6472,72.4873,72.514,157042.0
2018-06-22 12:00:00,81.64,81.85,81.6,81.76,137772.0,72.514,72.7005,72.4784,72.6206,137772.0
2018-06-22 13:00:00,81.75,81.93,81.75,81.81,116689.0,72.6117,72.7715,72.6117,72.665,116689.0
2018-06-22 14:00:00,81.82,82.02,81.81,81.91,229156.0,72.6738,72.8515,72.665,72.7538,229156.0
2018-06-22 15:00:00,81.91,82.09,81.86,81.89,483191.0,72.7538,72.9137,72.7094,72.736,483191.0
2018-06-25 09:30:00,81.72,81.84,81.5,81.62,181360.0,72.585,72.6916,72.3896,72.4962,181360.0
2018-06-25 10:00:00,81.53,81.71,81.33,81.63,226384.0,72.4163,72.5761,72.2386,72.5051,226384.0
2018-06-25 11:00:00,81.63,81.73,81.36,81.53,172125.0,72.5051,72.5939,72.2653,72.4163,172125.0
2018-06-25 12:00:00,81.52,81.66,81.35,81.65,148946.0,72.4074,72.5317,72.2564,72.5228,148946.0
2018-06-25 13:00:00,81.67,81.67,81.47,81.58,246095.0,72.5406,72.5406,72.363,72.4607,246095.0
2018-06-25 14:00:00,81.6,81.62,81.29,81.41,239454.0,72.4784,72.4962,72.2031,72.3097,239454.0
2018-06-25 15:00:00,81.4,81.87,81.34,81.66,513684.0,72.3008,72.7183,72.2475,72.5317,513684.0
2018-06-26 09:30:00,81.79,82.13,81.56,81.76,147063.0,72.6472,72.9492,72.4429,72.6206,147063.0
2018-06-26 10:00:00,81.78,81.99,81.45,81.48,214138.0,72.6383,72.8248,72.3452,72.3719,214138.0
2018-06-26 11:00:00,81.48,81.6,81.33,81.41,125513.0,72.3719,72.4784,72.2386,72.3097,125513.0
2018-06-26 12:00:00,81.41,81.55,81.32,81.53,253402.0,72.3097,72.434,72.2297,72.4163,253402.0
2018-06-26 13:00:00,81.53,81.75,81.49,81.74,125572.0,72.4163,72.6117,72.3807,72.6028,125572.0
2018-06-26 14:00:00,81.75,81.87,81.63,81.76,153799.0,72.6117,72.7183,72.5051,72.6206,153799.0
2018-06-26 15:00:00,81.75,81.78,81.54,81.59,453960.0,72.6117,72.6383,72.4251,72.4696,453960.0
2018-06-27 09:30:00,81.57,81.92,80.83,81.11,217741.0,72.4518,72.7627,71.7945,72.0432,217741.0
2018-06-27 10:00:00,81.11,81.37,81.09,81.2,243553.0,72.0432,72.2741,72.0254,72.1232,243553.0
2018-06-27 11:00:00,81.19,81.24,80.98,81.18,220849.0,72.1143,72.1587,71.9277,72.1054,220849.0
2018-06-27 12:00:00,81.18,81.25,80.92,80.92,112342.0,72.1054,72.1676,71.8745,71.8745,112342.0
2018-06-27 13:00:00,80.93,80.97,80.49,80.6,114159.0,71.8833,71.9189,71.4925,71.5902,114159.0
2018-06-27 14:00:00,80.6,80.67,80.15,80.17,158598.0,71.5902,71.6524,71.1905,71.2083,158598.0
2018-06-27 15:00:00,80.17,80.37,79.96,80.0,594078.0,71.2083,71.3859,71.0218,71.0573,594078.0
2018-06-28 09:30:00,80.14,80.93,80.01,80.44,201994.0,71.1816,71.8833,71.0662,71.4481,201994.0
2018-06-28 10:00:00,80.44,80.58,79.97,80.11,199757.0,71.4481,71.5725,71.0306,71.155,199757.0
2018-06-28 11:00:00,80.11,80.52,80.04,80.21,241485.0,71.155,71.5192,71.0928,71.2438,241485.0
2018-06-28 12:00:00,80.24,80.29,80.02,80.21,105101.0,71.2705,71.3149,71.0751,71.2438,105101.0
2018-06-28 13:00:00,80.21,80.5,80.17,80.43,72211.0,71.2438,71.5014,71.2083,71.4392,72211.0
2018-06-28 14:00:00,80.44,80.86,80.42,80.85,228866.0,71.4481,71.8212,71.4303,71.8123,228866.0
2018-06-28 15:00:00,80.86,81.01,80.75,80.8,354057.0,71.8212,71.9544,71.7235,71.7679,354057.0
2018-06-29 09:30:00,80.91,81.14,80.73,81.08,117909.0,71.8656,72.0699,71.7057,72.0166,117909.0
2018-06-29 10:00:00,81.07,81.49,80.99,81.48,236261.0,72.0077,72.3807,71.9366,72.3719,236261.0
2018-06-29 11:00:00,81.47,81.49,81.34,81.36,158488.0,72.363,72.3807,72.2475,72.2653,158488.0
2018-06-29 12:00:00,81.38,81.63,81.37,81.56,107776.0,72.283,72.5051,72.2741,72.4429,107776.0
2018-06-29 13:00:00,81.55,81.73,81.55,81.65,125406.0,72.434,72.5939,72.434,72.5228,125406.0
2018-06-29 14:00:00,81.65,81.69,81.48,81.63,178275.0,72.5228,72.5584,72.3719,72.5051,178275.0
2018-06-29 15:00:00,81.63,81.65,81.27,81.34,813242.0,72.5051,72.5228,72.1853,72.2475,813242.0
2018-07-02 09:30:00,80.91,81.14,80.88,81.12,88953.0,71.8656,72.0699,71.8389,72.0521,88953.0
2018-07-02 10:00:00,81.09,81.57,81.07,81.52,150576.0,72.0254,72.4518,72.0077,72.4074,150576.0
2018-07-02 11:00:00,81.54,81.6,81.3,81.45,91332.0,72.4251,72.4784,72.212,72.3452,91332.0
2018-07-02 12:00:00,81.46,81.48,81.17,81.43,109818.0,72.3541,72.3719,72.0965,72.3274,109818.0
2018-07-02 13:00:00,81.42,81.54,81.25,81.47,82868.0,72.3186,72.4251,72.1676,72.363,82868.0
2018-07-02 14:00:00,81.47,81.67,81.42,81.45,111697.0,72.363,72.5406,72.3186,72.3452,111697.0
2018-07-02 15:00:00,81.45,81.92,81.4,81.85,202042.0,72.3452,72.7627,72.3008,72.7005,202042.0
2018-07-03 09:30:00,82.03,82.19,81.79,81.93,69330.0,72.8604,73.0025,72.6472,72.7715,69330.0
2018-07-03 10:00:00,81.93,82.05,81.77,81.79,120074.0,72.7715,72.8781,72.6294,72.6472,120074.0
2018-07-03 11:00:00,81.78,82.08,81.76,81.95,78789.0,72.6383,72.9048,72.6206,72.7893,78789.0
2018-07-03 12:00:00,81.96,81.98,81.37,81.59,131179.0,72.7982,72.816,72.2741,72.4696,131179.0
2018-07-05 09:30:00,82.0,82.14,81.78,81.89,95943.0,72.8337,72.9581,72.6383,72.736,95943.0
2018-07-05 10:00:00,81.9,82.07,81.77,81.82,184242.0,72.7449,72.8959,72.6294,72.6738,184242.0
2018-07-05 11:00:00,81.82,82.07,81.81,82.02,121693.0,72.6738,72.8959,72.665,72.8515,121693.0
2018-07-05 12:00:00,82.01,82.2,81.98,82.05,118840.0,72.8426,73.0114,72.816,72.8781,118840.0
2018-07-05 13:00:00,82.05,82.17,81.99,82.07,87541.0,72.8781,72.9847,72.8248,72.8959,87541.0
2018-07-05 14:00:00,82.08,82.21,81.95,82.0,152225.0,72.9048,73.0203,72.7893,72.8337,152225.0
2018-07-05 15:00:00,82.0,82.31,81.99,82.3,241717.0,72.8337,73.1091,72.8248,73.1002,241717.0
2018-07-06 09:30:00,82.0,82.24,81.8,81.96,83910.0,72.8337,73.0469,72.6561,72.7982,83910.0
2018-07-06 10:00:00,81.93,82.16,81.8,82.13,173239.0,72.7715,72.9758,72.6561,72.9492,173239.0
2018-07-06 11:00:00,82.13,82.56,82.08,82.43,125401.0,72.9492,73.3311,72.9048,73.2157,125401.0
2018-07-06 12:00:00,82.44,82.61,82.42,82.51,113957.0,73.2245,73.3755,73.2068,73.2867,113957.0
2018-07-06 13:00:00,82.51,82.64,82.45,82.49,105153.0,73.2867,73.4022,73.2334,73.269,105153.0
2018-07-06 14:00:00,82.47,82.48,82.04,82.18,85597.0,73.2512,73.2601,72.8693,72.9936,85597.0
2018-07-06 15:00:00,82.18,82.37,82.06,82.29,385099.0,72.9936,73.1624,72.887,73.0913,385099.0
2018-07-09 09:30:00,82.45,82.64,82.32,82.32,79901.0,73.2334,73.4022,73.118,73.118,79901.0
2018-07-09 10:00:00,82.31,82.59,82.27,82.51,151494.0,73.1091,73.3578,73.0735,73.2867,151494.0
2018-07-09 11:00:00,82.52,82.71,82.5,82.67,114423.0,73.2956,73.4644,73.2778,73.4288,114423.0
2018-07-09 12:00:00,82.66,82.88,82.65,82.67,320652.0,73.4199,73.6154,73.4111,73.4288,320652.0
2018-07-09 13:00:00,82.69,82.71,82.27,82.39,96028.0,73.4466,73.4644,73.0735,73.1801,96028.0
2018-07-09 14:00:00,82.39,82.52,82.34,82.5,89927.0,73.1801,73.2956,73.1357,73.2778,89927.0
2018-07-09 15:00:00,82.52,82.54,82.38,82.46,163369.0,73.2956,73.3134,73.1712,73.2423,163369.0
2018-07-10 09:30:00,82.89,83.16,82.68,83.16,120988.0,73.6242,73.8641,73.4377,73.8641,120988.0
2018-07-10 10:00:00,83.14,83.26,82.95,83.22,105109.0,73.8463,73.9529,73.6775,73.9173,105109.0
2018-07-10 11:00:00,83.23,83.24,82.89,83.0,89251.0,73.9262,73.9351,73.6242,73.7219,89251.0
2018-07-10 12:00:00,83.0,83.21,82.99,83.18,94875.0,73.7219,73.9085,73.7131,73.8818,94875.0
2018-07-10 13:00:00,83.18,83.24,83.11,83.15,102884.0,73.8818,73.9351,73.8196,73.8552,102884.0
2018-07-10 14:00:00,83.15,83.24,83.08,83.14,105696.0,73.8552,73.9351,73.793,73.8463,105696.0
2018-07-10 15:00:00,83.14,83.5,83.11,83.42,413615.0,73.8463,74.166,73.8196,74.095,413615.0
2018-07-11 09:30:00,83.09,83.46,83.08,83.33,133146.0,73.8019,74.1305,73.793,74.0151,133146.0
2018-07-11 10:00:00,83.32,83.73,83.27,83.55,169894.0,74.0062,74.3703,73.9618,74.2105,169894.0
2018-07-11 11:00:00,83.56,84.08,83.55,83.84,679771.0,74.2193,74.6812,74.2105,74.468,679771.0
2018-07-11 12:00:00,83.84,83.9,83.46,83.51,266351.0,74.468,74.5213,74.1305,74.1749,266351.0
2018-07-11 13:00:00,83.53,83.73,83.53,83.67,230173.0,74.1927,74.3703,74.1927,74.317,230173.0
2018-07-11 14:00:00,83.68,83.9,83.53,83.87,162696.0,74.3259,74.5213,74.1927,74.4947,162696.0
2018-07-11 15:00:00,83.85,83.93,83.66,83.71,347558.0,74.4769,74.548,74.3082,74.3526,347558.0
2018-07-12 09:30:00,84.06,84.33,83.88,83.96,87285.0,74.6634,74.9033,74.5036,74.5746,87285.0
2018-07-12 10:00:00,83.96,84.33,83.9,84.31,182581.0,74.5746,74.9033,74.5213,74.8855,182581.0
2018-07-12 11:00:00,84.32,84.41,84.26,84.41,150868.0,74.8944,74.9743,74.8411,74.9743,150868.0
2018-07-12 12:00:00,84.42,84.55,84.31,84.49,146632.0,74.9832,75.0987,74.8855,75.0454,146632.0
2018-07-12 13:00:00,84.49,84.55,84.23,84.26,87542.0,75.0454,75.0987,74.8144,74.8411,87542.0
2018-07-12 14:00:00,84.24,84.3,84.07,84.17,126792.0,74.8233,74.8766,74.6723,74.7612,126792.0
2018-07-12 15:00:00,84.18,84.29,84.16,84.26,301287.0,74.77,74.8677,74.7523,74.8411,301287.0
2018-07-13 09:30:00,84.29,84.58,84.25,84.55,61105.0,74.8677,75.1253,74.8322,75.0987,61105.0
2018-07-13 10:00:00,84.54,84.66,84.39,84.55,154225.0,75.0898,75.1964,74.9566,75.0987,154225.0
2018-07-13 11:00:00,84.56,84.6,84.22,84.25,69794.0,75.1076,75.1431,74.8056,74.8322,69794.0
2018-07-13 12:00:00,84.25,84.38,84.16,84.33,89449.0,74.8322,74.9477,74.7523,74.9033,89449.0
2018-07-13 13:00:00,84.33,84.35,84.22,84.31,62852.0,74.9033,74.921,74.8056,74.8855,62852.0
2018-07-13 14:00:00,84.3,84.32,84.22,84.28,99550.0,74.8766,74.8944,74.8056,74.8589,99550.0
2018-07-13 15:00:00,84.28,84.39,84.24,84.37,256714.0,74.8589,74.9566,74.8233,74.9388,256714.0
2018-07-16 09:30:00,84.38,84.38,84.03,84.14,103759.0,74.9477,74.9477,74.6368,74.7345,103759.0
2018-07-16 10:00:00,84.14,84.35,83.89,83.93,273575.0,74.7345,74.921,74.5125,74.548,273575.0
2018-07-16 11:00:00,83.92,84.08,83.91,84.0,94543.0,74.5391,74.6812,74.5302,74.6102,94543.0
2018-07-16 12:00:00,84.01,84.03,83.86,83.89,103494.0,74.619,74.6368,74.4858,74.5125,103494.0
2018-07-16 13:00:00,83.88,83.97,83.85,83.93,119942.0,74.5036,74.5835,74.4769,74.548,119942.0
2018-07-16 14:00:00,83.94,83.97,83.77,83.81,122285.0,74.5569,74.5835,74.4059,74.4414,122285.0
2018-07-16 15:00:00,83.8,83.86,83.62,83.77,294010.0,74.4325,74.4858,74.2726,74.4059,294010.0
2018-07-17 09:30:00,83.82,84.08,83.73,83.75,95760.0,74.4503,74.6812,74.3703,74.3881,95760.0
2018-07-17 10:00:00,83.77,83.98,83.49,83.67,172587.0,74.4059,74.5924,74.1572,74.317,172587.0
2018-07-17 11:00:00,83.67,83.77,83.58,83.76,123749.0,74.317,74.4059,74.2371,74.397,123749.0
2018-07-17 12:00:00,83.75,83.75,83.55,83.62,126345.0,74.3881,74.3881,74.2105,74.2726,126345.0
2018-07-17 13:00:00,83.62,83.69,83.47,83.66,94717.0,74.2726,74.3348,74.1394,74.3082,94717.0
2018-07-17 14:00:00,83.66,83.69,83.59,83.62,107261.0,74.3082,74.3348,74.246,74.2726,107261.0
2018-07-17 15:00:00,83.62,83.83,83.6,83.71,445441.0,74.2726,74.4592,74.2549,74.3526,445441.0
2018-07-18 09:30:00,83.67,83.7,83.33,83.33,117445.0,74.317,74.3437,74.0151,74.0151,117445.0
2018-07-18 10:00:00,83.33,83.35,83.03,83.06,101146.0,74.0151,74.0328,73.7486,73.7752,101146.0
2018-07-18 11:00:00,83.06,83.34,83.02,83.34,75635.0,73.7752,74.0239,73.7397,74.0239,75635.0
2018-07-18 12:00:00,83.33,83.41,83.04,83.08,60142.0,74.0151,74.0861,73.7575,73.793,60142.0
2018-07-18 13:00:00,83.07,83.08,82.92,83.01,68666.0,73.7841,73.793,73.6509,73.7308,68666.0
2018-07-18 14:00:00,83.02,83.03,82.69,82.7,128108.0,73.7397,73.7486,73.4466,73.4555,128108.0
2018-07-18 15:00:00,82.7,82.75,82.59,82.67,353059.0,73.4555,73.4999,73.3578,73.4288,353059.0
2018-07-19 09:30:00,82.57,82.94,82.54,82.72,97531.0,73.34,73.6686,73.3134,73.4732,97531.0
2018-07-19 10:00:00,82.75,82.77,82.59,82.61,84519.0,73.4999,73.5177,73.3578,73.3755,84519.0
2018-07-19 11:00:00,82.61,82.77,82.57,82.74,84477.0,73.3755,73.5177,73.34,73.491,84477.0
2018-07-19 12:00:00,82.76,82.81,82.68,82.79,92493.0,73.5088,73.5532,73.4377,73.5354,92493.0
2018-07-19 13:00:00,82.79,82.89,82.65,82.69,86369.0,73.5354,73.6242,73.4111,73.4466,86369.0
2018-07-19 14:00:00,82.7,82.79,82.6,82.66,83192.0,73.4555,73.5354,73.3667,73.4199,83192.0
2018-07-19 15:00:00,82.65,82.72,82.58,82.66,199987.0,73.4111,73.4732,73.3489,73.4199,199987.0
2018-07-20 09:30:00,82.39,82.54,82.3,82.49,114360.0,73.1801,73.3134,73.1002,73.269,114360.0
2018-07-20 10:00:00,82.49,82.62,82.41,82.57,88722.0,73.269,73.3844,73.1979,73.34,88722.0
2018-07-20 11:00:00,82.57,82.86,82.53,82.78,74135.0,73.34,73.5976,73.3045,73.5265,74135.0
2018-07-20 12:00:00,82.79,82.84,82.73,82.75,124823.0,73.5354,73.5798,73.4821,73.4999,124823.0
2018-07-20 13:00:00,82.76,82.77,82.64,82.72,50628.0,73.5088,73.5177,73.4022,73.4732,50628.0
2018-07-20 14:00:00,82.73,82.8,82.59,82.68,56357.0,73.4821,73.5443,73.3578,73.4377,56357.0
2018-07-20 15:00:00,82.68,82.74,82.63,82.69,219244.0,73.4377,73.491,73.3933,73.4466,219244.0
2018-07-23 09:30:00,82.48,82.62,82.16,82.23,127421.0,73.2601,73.3844,72.9758,73.038,127421.0
2018-07-23 10:00:00,82.25,82.28,81.74,81.78,180607.0,73.0558,73.0824,72.6028,72.6383,180607.0
2018-07-23 11:00:00,81.77,81.82,81.64,81.78,208537.0,72.6294,72.6738,72.514,72.6383,208537.0
2018-07-23 12:00:00,81.77,81.92,81.71,81.92,131907.0,72.6294,72.7627,72.5761,72.7627,131907.0
2018-07-23 13:00:00,81.9,82.03,81.88,82.0,118431.0,72.7449,72.8604,72.7271,72.8337,118431.0
2018-07-23 14:00:00,82.0,82.07,81.93,82.05,121971.0,72.8337,72.8959,72.7715,72.8781,121971.0
2018-07-23 15:00:00,82.06,82.25,82.04,82.23,233774.0,72.887,73.0558,72.8693,73.038,233774.0
2018-07-24 09:30:00,82.2,82.35,81.81,81.86,100577.0,73.0114,73.1446,72.665,72.7094,100577.0
2018-07-24 10:00:00,81.87,81.89,81.18,81.19,311860.0,72.7183,72.736,72.1054,72.1143,311860.0
2018-07-24 11:00:00,81.18,81.23,81.01,81.08,325555.0,72.1054,72.1498,71.9544,72.0166,325555.0
2018-07-24 12:00:00,81.08,81.43,81.07,81.3,253799.0,72.0166,72.3274,72.0077,72.212,253799.0
2018-07-24 13:00:00,81.29,81.34,81.1,81.12,166084.0,72.2031,72.2475,72.0343,72.0521,166084.0
2018-07-24 14:00:00,81.1,81.16,81.03,81.04,181181.0,72.0343,72.0876,71.9722,71.981,181181.0
2018-07-24 15:00:00,81.04,81.52,81.03,81.46,613598.0,71.981,72.4074,71.9722,72.3541,613598.0
2018-07-25 09:30:00,82.66,84.93,82.55,84.87,694813.0,73.4199,75.4362,73.3222,75.3829,694813.0
2018-07-25 10:00:00,84.91,85.4,84.27,85.38,494367.0,75.4184,75.8537,74.85,75.8359,494367.0
2018-07-25 11:00:00,85.4,86.26,85.31,86.01,422512.0,75.8537,76.6175,75.7737,76.3955,422512.0
2018-07-25 12:00:00,86.02,86.96,86.0,86.86,331419.0,76.4044,77.2393,76.3866,77.1505,331419.0
2018-07-25 13:00:00,86.87,87.0,86.64,86.84,400431.0,77.1593,77.2748,76.955,77.1327,400431.0
2018-07-25 14:00:00,86.85,87.22,86.74,87.09,436491.0,77.1416,77.4702,77.0439,77.3547,436491.0
2018-07-25 15:00:00,87.09,88.11,87.07,87.85,1222220.0,77.3547,78.2607,77.337,78.0298,1222220.0
2018-07-26 09:30:00,88.21,88.97,88.07,88.9,224737.0,78.3495,79.0246,78.2252,78.9624,224737.0
2018-07-26 10:00:00,88.9,89.14,88.4,88.42,357744.0,78.9624,79.1756,78.5183,78.5361,357744.0
2018-07-26 11:00:00,88.44,88.8,88.31,88.79,274062.0,78.5538,78.8736,78.4384,78.8647,274062.0
2018-07-26 12:00:00,88.79,88.98,88.71,88.74,195404.0,78.8647,79.0335,78.7937,78.8203,195404.0
2018-07-26 13:00:00,88.74,88.82,88.48,88.56,233455.0,78.8203,78.8914,78.5894,78.6604,233455.0
2018-07-26 14:00:00,88.57,88.91,88.53,88.87,216762.0,78.6693,78.9713,78.6338,78.9358,216762.0
2018-07-26 15:00:00,88.86,88.86,88.43,88.52,691908.0,78.9269,78.9269,78.545,78.6249,691908.0
2018-07-27 09:30:00,88.54,89.54,88.54,89.16,197286.0,78.6427,79.5309,78.6427,79.1934,197286.0
2018-07-27 10:00:00,89.15,89.71,89.15,89.53,310652.0,79.1845,79.6819,79.1845,79.522,310652.0
2018-07-27 11:00:00,89.52,89.7,89.21,89.68,211956.0,79.5131,79.673,79.2378,79.6552,211956.0
2018-07-27 12:00:00,89.7,89.7,89.35,89.4,174501.0,79.673,79.673,79.3621,79.4065,174501.0
2018-07-27 13:00:00,89.39,89.68,89.33,89.52,203881.0,79.3976,79.6552,79.3443,79.5131,203881.0
2018-07-27 14:00:00,89.52,89.54,89.2,89.42,224412.0,79.5131,79.5309,79.2289,79.4243,224412.0
2018-07-27 15:00:00,89.43,89.79,89.43,89.66,559402.0,79.4332,79.7529,79.4332,79.6375,559402.0
2018-07-30 09:30:00,89.6,89.87,89.41,89.69,216438.0,79.5842,79.824,79.4154,79.6641,216438.0
2018-07-30 10:00:00,89.69,89.69,89.25,89.62,208487.0,79.6641,79.6641,79.2733,79.6019,208487.0
2018-07-30 11:00:00,89.62,89.73,89.45,89.56,155656.0,79.6019,79.6996,79.4509,79.5486,155656.0
2018-07-30 12:00:00,89.55,89.55,89.35,89.37,126282.0,79.5398,79.5398,79.3621,79.3799,126282.0
2018-07-30 13:00:00,89.36,89.48,89.19,89.46,104029.0,79.371,79.4776,79.22,79.4598,104029.0
2018-07-30 14:00:00,89.46,89.46,89.15,89.17,110793.0,79.4598,79.4598,79.1845,79.2022,110793.0
2018-07-30 15:00:00,89.17,89.22,88.79,88.87,336951.0,79.2022,79.2466,78.8647,78.9358,336951.0
2018-07-31 09:30:00,89.17,89.44,88.82,89.44,81629.0,79.2022,79.4421,78.8914,79.4421,81629.0
2018-07-31 10:00:00,89.44,89.83,89.37,89.78,235260.0,79.4421,79.7885,79.3799,79.744,235260.0
2018-07-31 11:00:00,89.79,89.8,89.38,89.4,171739.0,79.7529,79.7618,79.3888,79.4065,171739.0
2018-07-31 12:00:00,89.4,89.7,89.38,89.63,120040.0,79.4065,79.673,79.3888,79.6108,120040.0
2018-07-31 13:00:00,89.63,89.75,89.59,89.73,128511.0,79.6108,79.7174,79.5753,79.6996,128511.0
2018-07-31 14:00:00,89.74,89.82,89.67,89.77,156478.0,79.7085,79.7796,79.6463,79.7352,156478.0
2018-07-31 15:00:00,89.77,90.1,89.65,89.98,464811.0,79.7352,80.0283,79.6286,79.9217,464811.0
2018-08-01 09:30:00,90.16,90.71,89.81,90.21,251791.0,80.0816,80.5701,79.7707,80.126,251791.0
2018-08-01 10:00:00,90.18,90.32,89.98,90.08,241630.0,80.0993,80.2237,79.9217,80.0105,241630.0
2018-08-01 11:00:00,90.09,90.44,90.04,90.2,166412.0,80.0194,80.3303,79.975,80.1171,166412.0
2018-08-01 12:00:00,90.2,90.2,89.98,90.0,94356.0,80.1171,80.1171,79.9217,79.9395,94356.0
2018-08-01 13:00:00,90.0,90.03,89.73,89.83,126717.0,79.9395,79.9661,79.6996,79.7885,126717.0
2018-08-01 14:00:00,89.83,89.98,89.75,89.91,233657.0,79.7885,79.9217,79.7174,79.8595,233657.0
2018-08-01 15:00:00,89.92,90.04,89.8,89.89,375838.0,79.8684,79.975,79.7618,79.8418,375838.0
2018-08-02 09:30:00,90.07,90.38,89.94,90.18,199240.0,80.0016,80.277,79.8862,80.0993,199240.0
2018-08-02 10:00:00,90.2,90.2,89.61,89.96,367810.0,80.1171,80.1171,79.593,79.9039,367810.0
2018-08-02 11:00:00,89.95,90.19,89.91,90.15,178755.0,79.895,80.1082,79.8595,80.0727,178755.0
2018-08-02 12:00:00,90.14,90.36,90.09,90.3,111847.0,80.0638,80.2592,80.0194,80.2059,111847.0
2018-08-02 13:00:00,90.32,90.33,90.07,90.16,90362.0,80.2237,80.2326,80.0016,80.0816,90362.0
2018-08-02 14:00:00,90.16,90.3,90.06,90.24,78536.0,80.0816,80.2059,79.9927,80.1526,78536.0
2018-08-02 15:00:00,90.24,90.24,90.05,90.13,335007.0,80.1526,80.1526,79.9839,80.0549,335007.0
2018-08-03 09:30:00,90.0,90.0,88.65,88.75,189746.0,79.9395,79.9395,78.7404,78.8292,189746.0
2018-08-03 10:00:00,88.73,89.25,88.54,89.2,170150.0,78.8114,79.2733,78.6427,79.2289,170150.0
2018-08-03 11:00:00,89.21,89.29,89.0,89.11,111653.0,79.2378,79.3088,79.0512,79.1489,111653.0
2018-08-03 12:00:00,89.12,89.33,89.09,89.28,148273.0,79.1578,79.3443,79.1312,79.2999,148273.0
2018-08-03 13:00:00,89.29,89.42,89.25,89.41,67044.0,79.3088,79.4243,79.2733,79.4154,67044.0
2018-08-03 14:00:00,89.42,89.65,89.42,89.65,94733.0,79.4243,79.6286,79.4243,79.6286,94733.0
2018-08-03 15:00:00,89.66,89.68,89.39,89.56,347189.0,79.6375,79.6552,79.3976,79.5486,347189.0
2018-08-06 09:30:00,89.4,89.91,89.31,89.33,84579.0,79.4065,79.8595,79.3266,79.3443,84579.0
2018-08-06 10:00:00,89.32,89.52,89.22,89.48,135510.0,79.3355,79.5131,79.2466,79.4776,135510.0
2018-08-06 11:00:00,89.48,89.6,89.4,89.56,80618.0,79.4776,79.5842,79.4065,79.5486,80618.0
2018-08-06 12:00:00,89.54,89.63,89.48,89.52,100955.0,79.5309,79.6108,79.4776,79.5131,100955.0
2018-08-06 13:00:00,89.51,89.64,89.46,89.56,55717.0,79.5042,79.6197,79.4598,79.5486,55717.0
2018-08-06 14:00:00,89.58,89.68,89.55,89.61,88423.0,79.5664,79.6552,79.5398,79.593,88423.0
2018-08-06 15:00:00,89.6,89.82,89.58,89.82,305948.0,79.5842,79.7796,79.5664,79.7796,305948.0
2018-08-07 09:30:00,90.13,90.13,89.71,89.79,139797.0,80.0549,80.0549,79.6819,79.7529,139797.0
2018-08-07 10:00:00,89.78,90.01,89.7,89.89,176612.0,79.744,79.9483,79.673,79.8418,176612.0
2018-08-07 11:00:00,89.86,89.93,89.67,89.76,81259.0,79.8151,79.8773,79.6463,79.7263,81259.0
2018-08-07 12:00:00,89.77,89.88,89.72,89.79,171473.0,79.7352,79.8329,79.6908,79.7529,171473.0
2018-08-07 13:00:00,89.78,89.93,89.69,89.92,141395.0,79.744,79.8773,79.6641,79.8684,141395.0
2018-08-07 14:00:00,89.93,90.3,89.9,90.07,111056.0,79.8773,80.2059,79.8506,80.0016,111056.0
2018-08-07 15:00:00,90.07,90.1,89.77,89.92,310514.0,80.0016,80.0283,79.7352,79.8684,310514.0
2018-08-08 09:30:00,90.24,90.62,90.04,90.22,81647.0,80.1526,80.4901,79.975,80.1349,81647.0
2018-08-08 10:00:00,90.24,90.26,89.84,89.99,90630.0,80.1526,80.1704,79.7973,79.9306,90630.0
2018-08-08 11:00:00,89.98,90.15,89.77,90.14,75881.0,79.9217,80.0727,79.7352,80.0638,75881.0
2018-08-08 12:00:00,90.12,90.13,89.89,89.9,83364.0,80.046,80.0549,79.8418,79.8506,83364.0
2018-08-08 13:00:00,89.9,90.13,89.84,90.13,59480.0,79.8506,80.0549,79.7973,80.0549,59480.0
2018-08-08 14:00:00,90.15,90.24,90.1,90.22,71288.0,80.0727,80.1526,80.0283,80.1349,71288.0
2018-08-08 15:00:00,90.22,90.24,90.03,90.04,160832.0,80.1349,80.1526,79.9661,79.975,160832.0
2018-08-09 09:30:00,90.16,90.21,89.79,89.89,60434.0,80.0816,80.126,79.7529,79.8418,60434.0
2018-08-09 10:00:00,89.89,90.25,89.86,89.93,69579.0,79.8418,80.1615,79.8151,79.8773,69579.0
2018-08-09 11:00:00,89.95,90.08,89.94,90.02,120472.0,79.895,80.0105,79.8862,79.9572,120472.0
2018-08-09 12:00:00,90.03,90.1,89.92,90.0,94158.0,79.9661,80.0283,79.8684,79.9395,94158.0
2018-08-09 13:00:00,90.0,90.24,90.0,90.2,57220.0,79.9395,80.1526,79.9395,80.1171,57220.0
2018-08-09 14:00:00,90.2,90.26,90.18,90.19,98263.0,80.1171,80.1704,80.0993,80.1082,98263.0
2018-08-09 15:00:00,90.2,90.27,90.09,90.13,187247.0,80.1171,80.1793,80.0194,80.0549,187247.0
2018-08-10 09:30:00,90.15,90.45,90.14,90.21,79137.0,80.0727,80.3392,80.0638,80.126,79137.0
2018-08-10 10:00:00,90.18,90.18,89.72,90.06,115607.0,80.0993,80.0993,79.6908,79.9927,115607.0
2018-08-10 11:00:00,90.05,90.27,90.05,90.05,56562.0,79.9839,80.1793,79.9839,79.9839,56562.0
2018-08-10 12:00:00,90.05,90.05,89.89,90.02,62075.0,79.9839,79.9839,79.8418,79.9572,62075.0
2018-08-10 13:00:00,90.01,90.02,89.69,89.74,157273.0,79.9483,79.9572,79.6641,79.7085,157273.0
2018-08-10 14:00:00,89.74,89.9,89.7,89.87,126944.0,79.7085,79.8506,79.673,79.824,126944.0
2018-08-10 15:00:00,89.86,90.14,89.78,89.94,259375.0,79.8151,80.0638,79.744,79.8862,259375.0
2018-08-13 09:30:00,89.96,90.53,89.8,90.08,70679.0,79.9039,80.4102,79.7618,80.0105,70679.0
2018-08-13 10:00:00,90.03,90.17,89.7,89.88,101321.0,79.9661,80.0905,79.673,79.8329,101321.0
2018-08-13 11:00:00,89.89,89.97,89.75,89.85,163873.0,79.8418,79.9128,79.7174,79.8062,163873.0
2018-08-13 12:00:00,89.84,89.92,89.73,89.76,66199.0,79.7973,79.8684,79.6996,79.7263,66199.0
2018-08-13 13:00:00,89.74,89.92,89.65,89.88,57239.0,79.7085,79.8684,79.6286,79.8329,57239.0
2018-08-13 14:00:00,89.87,90.02,89.84,89.92,107500.0,79.824,79.9572,79.7973,79.8684,107500.0
2018-08-13 15:00:00,89.92,90.04,89.82,90.01,339116.0,79.8684,79.975,79.7796,79.9483,339116.0
2018-08-14 09:30:00,90.17,90.31,89.86,90.03,82271.0,80.0905,80.2148,79.8151,79.9661,82271.0
2018-08-14 10:00:00,90.04,90.59,89.92,90.51,113461.0,79.975,80.4635,79.8684,80.3924,113461.0
2018-08-14 11:00:00,90.51,90.73,90.46,90.61,148338.0,80.3924,80.5879,80.348,80.4813,148338.0
2018-08-14 12:00:00,90.6,90.74,90.51,90.51,146213.0,80.4724,80.5967,80.3924,80.3924,146213.0
2018-08-14 13:00:00,90.53,90.61,90.41,90.45,86987.0,80.4102,80.4813,80.3036,80.3392,86987.0
2018-08-14 14:00:00,90.46,90.49,90.24,90.25,93074.0,80.348,80.3747,80.1526,80.1615,93074.0
2018-08-14 15:00:00,90.25,90.38,90.08,90.15,410138.0,80.1615,80.277,80.0105,80.0727,410138.0
2018-08-15 09:30:00,89.94,90.2,89.51,89.73,73847.0,79.8862,80.1171,79.5042,79.6996,73847.0
2018-08-15 10:00:00,89.73,90.17,89.68,89.85,199307.0,79.6996,80.0905,79.6552,79.8062,199307.0
2018-08-15 11:00:00,89.82,90.39,89.82,90.2,118999.0,79.7796,80.2859,79.7796,80.1171,118999.0
2018-08-15 12:00:00,90.22,90.48,90.2,90.43,88150.0,80.1349,80.3658,80.1171,80.3214,88150.0
2018-08-15 13:00:00,90.44,90.55,90.3,90.35,82017.0,80.3303,80.428,80.2059,80.2503,82017.0
2018-08-15 14:00:00,90.34,90.44,90.23,90.37,117715.0,80.2414,80.3303,80.1437,80.2681,117715.0
2018-08-15 15:00:00,90.39,90.79,90.39,90.67,359748.0,80.2859,80.6411,80.2859,80.5346,359748.0
2018-08-16 09:30:00,90.96,91.15,90.46,90.51,84306.0,80.7921,80.9609,80.348,80.3924,84306.0
2018-08-16 10:00:00,90.52,90.64,90.32,90.59,149182.0,80.4013,80.5079,80.2237,80.4635,149182.0
2018-08-16 11:00:00,90.58,90.67,90.47,90.49,138477.0,80.4546,80.5346,80.3569,80.3747,138477.0
2018-08-16 12:00:00,90.48,90.71,90.42,90.7,96004.0,80.3658,80.5701,80.3125,80.5612,96004.0
2018-08-16 13:00:00,90.7,90.79,90.57,90.63,73933.0,80.5612,80.6411,80.4457,80.499,73933.0
2018-08-16 14:00:00,90.62,90.88,90.57,90.83,109146.0,80.4901,80.7211,80.4457,80.6767,109146.0
2018-08-16 15:00:00,90.84,90.93,90.73,90.86,196660.0,80.6856,80.7655,80.5879,80.7033,196660.0
2018-08-17 09:30:00,90.95,91.08,90.71,91.08,101861.0,80.7833,80.8987,80.5701,80.8987,101861.0
2018-08-17 10:00:00,91.08,91.34,91.08,91.11,114499.0,80.8987,81.1297,80.8987,80.9254,114499.0
2018-08-17 11:00:00,91.12,91.14,90.84,91.0,95153.0,80.9343,80.952,80.6856,80.8277,95153.0
2018-08-17 12:00:00,91.0,91.11,90.96,90.99,57392.0,80.8277,80.9254,80.7921,80.8188,57392.0
2018-08-17 13:00:00,90.98,91.1,90.96,91.1,61290.0,80.8099,80.9165,80.7921,80.9165,61290.0
2018-08-17 14:00:00,91.11,91.41,91.1,91.39,111451.0,80.9254,81.1918,80.9165,81.1741,111451.0
2018-08-17 15:00:00,91.4,91.48,91.31,91.33,274357.0,81.183,81.254,81.103,81.1208,274357.0
2018-08-20 09:30:00,91.59,91.64,91.33,91.47,74283.0,81.3517,81.3961,81.1208,81.2451,74283.0
2018-08-20 10:00:00,91.47,91.52,91.14,91.22,107919.0,81.2451,81.2895,80.952,81.0231,107919.0
2018-08-20 11:00:00,91.23,91.42,91.23,91.35,80920.0,81.032,81.2007,81.032,81.1385,80920.0
2018-08-20 12:00:00,91.35,91.53,91.34,91.39,80246.0,81.1385,81.2984,81.1297,81.1741,80246.0
2018-08-20 13:00:00,91.39,91.53,91.37,91.42,80742.0,81.1741,81.2984,81.1563,81.2007,80742.0
2018-08-20 14:00:00,91.43,91.44,91.3,91.3,96810.0,81.2096,81.2185,81.0941,81.0941,96810.0
2018-08-20 15:00:00,91.3,91.34,91.16,91.18,175378.0,81.0941,81.1297,80.9698,80.9875,175378.0
2018-08-21 09:30:00,91.33,91.52,90.82,91.16,101074.0,81.1208,81.2895,80.6678,80.9698,101074.0
2018-08-21 10:00:00,91.13,91.23,90.53,90.59,87970.0,80.9431,81.032,80.4102,80.4635,87970.0
2018-08-21 11:00:00,90.59,90.89,90.57,90.87,77917.0,80.4635,80.73,80.4457,80.7122,77917.0
2018-08-21 12:00:00,90.88,90.97,90.84,90.86,68787.0,80.7211,80.801,80.6856,80.7033,68787.0
2018-08-21 13:00:00,90.86,90.89,90.77,90.82,63977.0,80.7033,80.73,80.6234,80.6678,63977.0
2018-08-21 14:00:00,90.81,90.87,90.65,90.86,141840.0,80.6589,80.7122,80.5168,80.7033,141840.0
2018-08-21 15:00:00,90.87,91.01,90.83,90.89,371306.0,80.7122,80.8366,80.6767,80.73,371306.0
2018-08-22 09:30:00,90.94,90.94,90.54,90.67,87827.0,80.7744,80.7744,80.4191,80.5346,87827.0
2018-08-22 10:00:00,90.67,90.81,90.53,90.75,123121.0,80.5346,80.6589,80.4102,80.6056,123121.0
2018-08-22 11:00:00,90.75,90.84,90.58,90.69,113232.0,80.6056,80.6856,80.4546,80.5523,113232.0
2018-08-22 12:00:00,90.68,90.73,90.61,90.61,74209.0,80.5434,80.5879,80.4813,80.4813,74209.0
2018-08-22 13:00:00,90.62,90.77,90.59,90.65,114026.0,80.4901,80.6234,80.4635,80.5168,114026.0
2018-08-22 14:00:00,90.65,90.81,90.53,90.58,87311.0,80.5168,80.6589,80.4102,80.4546,87311.0
2018-08-22 15:00:00,90.59,90.7,90.59,90.61,243992.0,80.4635,80.5612,80.4635,80.4813,243992.0
2018-08-23 09:30:00,90.5,90.9,90.33,90.59,70632.0,80.3836,80.7388,80.2326,80.4635,70632.0
2018-08-23 10:00:00,90.57,90.8,90.51,90.59,71995.0,80.4457,80.65,80.3924,80.4635,71995.0
2018-08-23 11:00:00,90.59,90.64,90.31,90.54,86915.0,80.4635,80.5079,80.2148,80.4191,86915.0
2018-08-23 12:00:00,90.52,90.54,90.33,90.48,99936.0,80.4013,80.4191,80.2326,80.3658,99936.0
2018-08-23 13:00:00,90.48,90.52,90.33,90.43,55742.0,80.3658,80.4013,80.2326,80.3214,55742.0
2018-08-23 14:00:00,90.44,90.59,90.37,90.52,61601.0,80.3303,80.4635,80.2681,80.4013,61601.0
2018-08-23 15:00:00,90.53,90.69,90.48,90.64,188224.0,80.4102,80.5523,80.3658,80.5079,188224.0
2018-08-24 09:30:00,90.72,90.78,90.36,90.58,50655.0,80.579,80.6323,80.2592,80.4546,50655.0
2018-08-24 10:00:00,90.6,91.0,90.6,90.8,126373.0,80.4724,80.8277,80.4724,80.65,126373.0
2018-08-24 11:00:00,90.82,90.96,90.73,90.9,67560.0,80.6678,80.7921,80.5879,80.7388,67560.0
2018-08-24 12:00:00,90.9,90.98,90.86,90.89,57397.0,80.7388,80.8099,80.7033,80.73,57397.0
2018-08-24 13:00:00,90.89,90.96,90.71,90.83,73578.0,80.73,80.7921,80.5701,80.6767,73578.0
2018-08-24 14:00:00,90.82,90.82,90.64,90.7,66338.0,80.6678,80.6678,80.5079,80.5612,66338.0
2018-08-24 15:00:00,90.7,90.73,90.61,90.71,190136.0,80.5612,80.5879,80.4813,80.5701,190136.0
2018-08-27 09:30:00,90.98,91.1,90.76,90.96,58761.0,80.8099,80.9165,80.6145,80.7921,58761.0
2018-08-27 10:00:00,90.97,90.97,90.55,90.65,162328.0,80.801,80.801,80.428,80.5168,162328.0
2018-08-27 11:00:00,90.65,91.0,90.62,90.91,146355.0,80.5168,80.8277,80.4901,80.7477,146355.0
2018-08-27 12:00:00,90.91,90.94,90.7,90.72,78008.0,80.7477,80.7744,80.5612,80.579,78008.0
2018-08-27 13:00:00,90.72,90.85,90.65,90.81,75451.0,80.579,80.6944,80.5168,80.6589,75451.0
2018-08-27 14:00:00,90.81,90.85,90.51,90.68,172525.0,80.6589,80.6944,80.3924,80.5434,172525.0
2018-08-27 15:00:00,90.68,90.7,90.47,90.66,278312.0,80.5434,80.5612,80.3569,80.5257,278312.0
2018-08-28 09:30:00,90.72,90.83,90.25,90.29,69239.0,80.579,80.6767,80.1615,80.197,69239.0
2018-08-28 10:00:00,90.29,90.4,90.17,90.3,113078.0,80.197,80.2947,80.0905,80.2059,113078.0
2018-08-28 11:00:00,90.31,90.56,90.29,90.35,70150.0,80.2148,80.4369,80.197,80.2503,70150.0
2018-08-28 12:00:00,90.36,90.49,90.35,90.42,44490.0,80.2592,80.3747,80.2503,80.3125,44490.0
2018-08-28 13:00:00,90.41,90.5,90.39,90.43,43790.0,80.3036,80.3836,80.2859,80.3214,43790.0
2018-08-28 14:00:00,90.43,90.52,90.36,90.51,60208.0,80.3214,80.4013,80.2592,80.3924,60208.0
2018-08-28 15:00:00,90.51,90.65,90.37,90.45,280897.0,80.3924,80.5168,80.2681,80.3392,280897.0
2018-08-29 09:30:00,90.61,90.8,90.44,90.5,97354.0,80.4813,80.65,80.3303,80.3836,97354.0
2018-08-29 10:00:00,90.47,90.61,90.24,90.27,94195.0,80.3569,80.4813,80.1526,80.1793,94195.0
2018-08-29 11:00:00,90.27,90.56,90.2,90.56,85258.0,80.1793,80.4369,80.1171,80.4369,85258.0
2018-08-29 12:00:00,90.56,90.72,90.52,90.67,123453.0,80.4369,80.579,80.4013,80.5346,123453.0
2018-08-29 13:00:00,90.67,90.7,90.44,90.45,61749.0,80.5346,80.5612,80.3303,80.3392,61749.0
2018-08-29 14:00:00,90.45,90.6,90.42,90.56,69495.0,80.3392,80.4724,80.3125,80.4369,69495.0
2018-08-29 15:00:00,90.58,90.73,90.58,90.62,170223.0,80.4546,80.5879,80.4546,80.4901,170223.0
2018-08-30 09:30:00,90.52,90.71,90.39,90.51,66450.0,80.4013,80.5701,80.2859,80.3924,66450.0
2018-08-30 10:00:00,90.53,90.8,90.53,90.7,68469.0,80.4102,80.65,80.4102,80.5612,68469.0
2018-08-30 11:00:00,90.69,90.7,90.5,90.6,90740.0,80.5523,80.5612,80.3836,80.4724,90740.0
2018-08-30 12:00:00,90.59,90.73,90.55,90.69,61216.0,80.4635,80.5879,80.428,80.5523,61216.0
2018-08-30 13:00:00,90.68,90.71,90.62,90.65,65389.0,80.5434,80.5701,80.4901,80.5168,65389.0
2018-08-30 14:00:00,90.64,90.69,90.3,90.43,156653.0,80.5079,80.5523,80.2059,80.3214,156653.0
2018-08-30 15:00:00,90.41,90.82,90.34,90.76,277942.0,80.3036,80.6678,80.2414,80.6145,277942.0
2018-08-31 09:30:00,90.8,91.0,90.52,90.67,42552.0,80.65,80.8277,80.4013,80.5346,42552.0
2018-08-31 10:00:00,90.64,90.81,90.62,90.74,91931.0,80.5079,80.6589,80.4901,80.5967,91931.0
2018-08-31 11:00:00,90.75,90.79,90.57,90.6,95528.0,80.6056,80.6411,80.4457,80.4724,95528.0
2018-08-31 12:00:00,90.57,90.63,90.51,90.63,45779.0,80.4457,80.499,80.3924,80.499,45779.0
2018-08-31 13:00:00,90.63,90.72,90.61,90.72,45868.0,80.499,80.579,80.4813,80.579,45868.0
2018-08-31 14:00:00,90.74,90.76,90.57,90.7,96836.0,80.5967,80.6145,80.4457,80.5612,96836.0
2018-08-31 15:00:00,90.7,91.0,90.64,90.89,336183.0,80.5612,80.8277,80.5079,80.73,336183.0
2018-09-04 09:30:00,90.8,91.02,90.64,90.79,58112.0,80.65,80.8454,80.5079,80.6411,58112.0
2018-09-04 10:00:00,90.8,91.03,90.72,90.99,92211.0,80.65,80.8543,80.579,80.8188,92211.0
2018-09-04 11:00:00,90.97,91.16,90.88,91.1,123376.0,80.801,80.9698,80.7211,80.9165,123376.0
2018-09-04 12:00:00,91.1,91.1,90.81,90.95,73439.0,80.9165,80.9165,80.6589,80.7833,73439.0
2018-09-04 13:00:00,90.95,91.05,90.88,90.91,69400.0,80.7833,80.8721,80.7211,80.7477,69400.0
2018-09-04 14:00:00,90.93,91.02,90.83,90.98,118385.0,80.7655,80.8454,80.6767,80.8099,118385.0
2018-09-04 15:00:00,90.97,91.17,90.92,91.12,299800.0,80.801,80.9787,80.7566,80.9343,299800.0
2018-09-05 09:30:00,90.85,91.23,90.66,91.06,108782.0,80.6944,81.032,80.5257,80.881,108782.0
2018-09-05 10:00:00,91.06,91.36,91.03,91.18,202688.0,80.881,81.1474,80.8543,80.9875,202688.0
2018-09-05 11:00:00,91.19,91.39,91.12,91.28,167799.0,80.9964,81.1741,80.9343,81.0764,167799.0
2018-09-05 12:00:00,91.28,91.42,91.23,91.34,130511.0,81.0764,81.2007,81.032,81.1297,130511.0
2018-09-05 13:00:00,91.33,91.54,91.33,91.47,108731.0,81.1208,81.3073,81.1208,81.2451,108731.0
2018-09-05 14:00:00,91.47,91.49,91.31,91.45,132495.0,81.2451,81.2629,81.103,81.2274,132495.0
2018-09-05 15:00:00,91.43,91.63,91.39,91.54,366812.0,81.2096,81.3872,81.1741,81.3073,366812.0
2018-09-06 09:30:00,91.06,91.71,91.06,91.66,96852.0,81.2903,81.8706,81.2903,81.8259,96852.0
2018-09-06 10:00:00,91.64,91.66,91.24,91.51,135838.0,81.8081,81.8259,81.451,81.692,135838.0
2018-09-06 11:00:00,91.53,91.67,91.38,91.63,103460.0,81.7099,81.8349,81.576,81.7991,103460.0
2018-09-06 12:00:00,91.63,91.78,91.56,91.7,87993.0,81.7991,81.933,81.7367,81.8616,87993.0
2018-09-06 13:00:00,91.69,91.86,91.65,91.76,98225.0,81.8527,82.0045,81.817,81.9152,98225.0
2018-09-06 14:00:00,91.76,91.85,91.71,91.79,102291.0,81.9152,81.9955,81.8706,81.942,102291.0
2018-09-06 15:00:00,91.78,91.92,91.78,91.87,318405.0,81.933,82.058,81.933,82.0134,318405.0
2018-09-07 09:30:00,91.81,91.9,91.6,91.72,78802.0,81.9598,82.0402,81.7724,81.8795,78802.0
2018-09-07 10:00:00,91.7,92.29,91.68,92.21,82345.0,81.8616,82.3883,81.8438,82.3169,82345.0
2018-09-07 11:00:00,92.22,92.36,92.05,92.06,69645.0,82.3258,82.4508,82.1741,82.183,69645.0
2018-09-07 12:00:00,92.05,92.05,91.74,91.77,101997.0,82.1741,82.1741,81.8973,81.9241,101997.0
2018-09-07 13:00:00,91.78,91.82,91.69,91.82,52913.0,81.933,81.9688,81.8527,81.9688,52913.0
2018-09-07 14:00:00,91.82,91.92,91.79,91.89,107547.0,81.9688,82.058,81.942,82.0312,107547.0
2018-09-07 15:00:00,91.87,91.94,91.72,91.81,215376.0,82.0134,82.0759,81.8795,81.9598,215376.0
2018-09-10 09:30:00,92.02,92.19,91.93,92.01,59123.0,82.1473,82.2991,82.067,82.1384,59123.0
2018-09-10 10:00:00,92.0,92.21,91.86,92.09,116419.0,82.1294,82.3169,82.0045,82.2098,116419.0
2018-09-10 11:00:00,92.07,92.27,92.05,92.27,83401.0,82.1919,82.3705,82.1741,82.3705,83401.0
2018-09-10 12:00:00,92.26,92.26,92.06,92.11,78802.0,82.3616,82.3616,82.183,82.2276,78802.0
2018-09-10 13:00:00,92.12,92.24,92.12,92.21,75856.0,82.2366,82.3437,82.2366,82.3169,75856.0
2018-09-10 14:00:00,92.22,92.25,92.07,92.21,96858.0,82.3258,82.3526,82.1919,82.3169,96858.0
2018-09-10 15:00:00,92.21,92.24,91.9,91.94,444720.0,82.3169,82.3437,82.0402,82.0759,444720.0
2018-09-11 09:30:00,91.74,92.45,91.74,92.35,103669.0,81.8973,82.5312,81.8973,82.4419,103669.0
2018-09-11 10:00:00,92.33,92.52,92.11,92.47,105320.0,82.424,82.5937,82.2276,82.549,105320.0
2018-09-11 11:00:00,92.47,92.65,92.42,92.57,110025.0,82.549,82.7097,82.5044,82.6383,110025.0
2018-09-11 12:00:00,92.56,92.58,92.19,92.32,80980.0,82.6294,82.6472,82.2991,82.4151,80980.0
2018-09-11 13:00:00,92.33,92.53,92.28,92.52,144616.0,82.424,82.6026,82.3794,82.5937,144616.0
2018-09-11 14:00:00,92.51,92.67,92.43,92.58,168842.0,82.5847,82.7276,82.5133,82.6472,168842.0
2018-09-11 15:00:00,92.58,92.65,92.34,92.35,478177.0,82.6472,82.7097,82.433,82.4419,478177.0
2018-09-12 09:30:00,92.36,92.36,92.03,92.26,62847.0,82.4508,82.4508,82.1562,82.3616,62847.0
2018-09-12 10:00:00,92.29,92.32,92.02,92.1,161416.0,82.3883,82.4151,82.1473,82.2187,161416.0
2018-09-12 11:00:00,92.1,92.39,92.03,92.36,178732.0,82.2187,82.4776,82.1562,82.4508,178732.0
2018-09-12 12:00:00,92.37,92.41,91.99,92.01,109421.0,82.4597,82.4955,82.1205,82.1384,109421.0
2018-09-12 13:00:00,92.02,92.11,91.68,91.77,171145.0,82.1473,82.2276,81.8438,81.9241,171145.0
2018-09-12 14:00:00,91.77,91.94,91.7,91.7,184683.0,81.9241,82.0759,81.8616,81.8616,184683.0
2018-09-12 15:00:00,91.71,91.92,91.7,91.76,291827.0,81.8706,82.058,81.8616,81.9152,291827.0
2018-09-13 09:30:00,92.01,92.11,91.6,91.82,68334.0,82.1384,82.2276,81.7724,81.9688,68334.0
2018-09-13 10:00:00,91.81,91.99,91.53,91.55,84723.0,81.9598,82.1205,81.7099,81.7277,84723.0
2018-09-13 11:00:00,91.53,91.77,91.47,91.74,82915.0,81.7099,81.9241,81.6563,81.8973,82915.0
2018-09-13 12:00:00,91.75,91.84,91.66,91.71,66332.0,81.9063,81.9866,81.8259,81.8706,66332.0
2018-09-13 13:00:00,91.71,91.86,91.67,91.8,48628.0,81.8706,82.0045,81.8349,81.9509,48628.0
2018-09-13 14:00:00,91.81,91.94,91.74,91.92,72239.0,81.9598,82.0759,81.8973,82.058,72239.0
2018-09-13 15:00:00,91.9,92.03,91.83,92.02,173371.0,82.0402,82.1562,81.9777,82.1473,173371.0
2018-09-14 09:30:00,91.96,91.96,91.48,91.64,62574.0,82.0937,82.0937,81.6652,81.8081,62574.0
2018-09-14 10:00:00,91.64,91.98,91.6,91.87,71989.0,81.8081,82.1116,81.7724,82.0134,71989.0
2018-09-14 11:00:00,91.85,92.15,91.77,92.12,78369.0,81.9955,82.2634,81.9241,82.2366,78369.0
2018-09-14 12:00:00,92.11,92.14,91.95,92.0,79549.0,82.2276,82.2544,82.0848,82.1294,79549.0
2018-09-14 13:00:00,91.99,92.14,91.91,91.93,54126.0,82.1205,82.2544,82.0491,82.067,54126.0
2018-09-14 14:00:00,91.95,92.01,91.88,91.93,54313.0,82.0848,82.1384,82.0223,82.067,54313.0
2018-09-14 15:00:00,91.93,92.07,91.93,92.02,185652.0,82.067,82.1919,82.067,82.1473,185652.0
2018-09-17 09:30:00,92.13,92.22,91.62,92.12,52327.0,82.2455,82.3258,81.7902,82.2366,52327.0
2018-09-17 10:00:00,92.12,92.18,92.0,92.1,57889.0,82.2366,82.2901,82.1294,82.2187,57889.0
2018-09-17 11:00:00,92.11,92.31,92.08,92.17,59680.0,82.2276,82.4062,82.2009,82.2812,59680.0
2018-09-17 12:00:00,92.19,92.32,92.18,92.26,54402.0,82.2991,82.4151,82.2901,82.3616,54402.0
2018-09-17 13:00:00,92.26,92.31,92.22,92.26,37667.0,82.3616,82.4062,82.3258,82.3616,37667.0
2018-09-17 14:00:00,92.25,92.25,91.97,92.02,56847.0,82.3526,82.3526,82.1027,82.1473,56847.0
2018-09-17 15:00:00,92.02,92.16,91.99,92.13,143642.0,82.1473,82.2723,82.1205,82.2455,143642.0
2018-09-18 09:30:00,92.32,92.6,92.13,92.28,66328.0,82.4151,82.6651,82.2455,82.3794,66328.0
2018-09-18 10:00:00,92.28,92.54,92.11,92.39,62711.0,82.3794,82.6115,82.2276,82.4776,62711.0
2018-09-18 11:00:00,92.4,92.58,92.34,92.55,70983.0,82.4865,82.6472,82.433,82.6204,70983.0
2018-09-18 12:00:00,92.56,92.7,92.55,92.65,55829.0,82.6294,82.7543,82.6204,82.7097,55829.0
2018-09-18 13:00:00,92.64,92.67,92.59,92.66,62320.0,82.7008,82.7276,82.6561,82.7186,62320.0
2018-09-18 14:00:00,92.66,92.85,92.59,92.8,102004.0,82.7186,82.8883,82.6561,82.8436,102004.0
2018-09-18 15:00:00,92.8,92.8,92.49,92.53,282432.0,82.8436,82.8436,82.5669,82.6026,282432.0
2018-09-19 09:30:00,92.12,92.24,91.81,91.98,104388.0,82.2366,82.3437,81.9598,82.1116,104388.0
2018-09-19 10:00:00,92.03,92.04,91.55,91.71,168513.0,82.1562,82.1652,81.7277,81.8706,168513.0
2018-09-19 11:00:00,91.71,91.76,91.45,91.46,141950.0,81.8706,81.9152,81.6385,81.6474,141950.0
2018-09-19 12:00:00,91.47,91.51,91.14,91.25,158735.0,81.6563,81.692,81.3617,81.4599,158735.0
2018-09-19 13:00:00,91.24,91.34,91.16,91.2,102889.0,81.451,81.5403,81.3796,81.4153,102889.0
2018-09-19 14:00:00,91.2,91.2,91.06,91.06,176645.0,81.4153,81.4153,81.2903,81.2903,176645.0
2018-09-19 15:00:00,91.06,91.3,91.05,91.21,238790.0,81.2903,81.5045,81.2814,81.4242,238790.0
2018-09-20 09:30:00,91.47,91.75,91.28,91.35,82172.0,81.6563,81.9063,81.4867,81.5492,82172.0
2018-09-20 10:00:00,91.36,91.62,91.28,91.56,95107.0,81.5581,81.7902,81.4867,81.7367,95107.0
2018-09-20 11:00:00,91.57,91.95,91.56,91.95,68057.0,81.7456,82.0848,81.7367,82.0848,68057.0
2018-09-20 12:00:00,91.93,91.96,91.7,91.74,66001.0,82.067,82.0937,81.8616,81.8973,66001.0
2018-09-20 13:00:00,91.73,91.84,91.51,91.64,93233.0,81.8884,81.9866,81.692,81.8081,93233.0
2018-09-20 14:00:00,91.65,91.8,91.63,91.72,56711.0,81.817,81.9509,81.7991,81.8795,56711.0
2018-09-20 15:00:00,91.72,91.77,91.59,91.72,232433.0,81.8795,81.9241,81.7634,81.8795,232433.0
2018-09-21 09:30:00,92.04,92.04,91.56,91.8,523349.0,82.1652,82.1652,81.7367,81.9509,523349.0
2018-09-21 10:00:00,91.77,91.99,91.63,91.93,67827.0,81.9241,82.1205,81.7991,82.067,67827.0
2018-09-21 11:00:00,91.93,91.94,91.56,91.6,45970.0,82.067,82.0759,81.7367,81.7724,45970.0
2018-09-21 12:00:00,91.61,91.68,91.58,91.61,50667.0,81.7813,81.8438,81.7545,81.7813,50667.0
2018-09-21 13:00:00,91.61,91.64,91.52,91.6,59065.0,81.7813,81.8081,81.7009,81.7724,59065.0
2018-09-21 14:00:00,91.62,91.63,91.41,91.41,114567.0,81.7902,81.7991,81.6027,81.6027,114567.0
2018-09-21 15:00:00,91.41,91.65,91.4,91.42,294341.0,81.6027,81.817,81.5938,81.6117,294341.0
2018-09-24 09:30:00,91.42,91.47,91.12,91.18,58473.0,81.6117,81.6563,81.3439,81.3974,58473.0
2018-09-24 10:00:00,91.17,91.32,90.69,90.76,122306.0,81.3885,81.5224,80.96,81.0225,122306.0
2018-09-24 11:00:00,90.76,90.83,90.36,90.48,132228.0,81.0225,81.085,80.6654,80.7725,132228.0
2018-09-24 12:00:00,90.5,90.58,90.34,90.48,105873.0,80.7904,80.8618,80.6475,80.7725,105873.0
2018-09-24 13:00:00,90.46,90.66,90.33,90.54,69441.0,80.7547,80.9332,80.6386,80.8261,69441.0
2018-09-24 14:00:00,90.54,90.56,90.41,90.45,77460.0,80.8261,80.8439,80.71,80.7457,77460.0
2018-09-24 15:00:00,90.45,90.6,90.4,90.5,210843.0,80.7457,80.8797,80.7011,80.7904,210843.0
2018-09-25 09:30:00,90.76,90.91,90.43,90.63,52254.0,81.0225,81.1564,80.7279,80.9064,52254.0
2018-09-25 10:00:00,90.73,90.79,90.43,90.67,80885.0,80.9957,81.0493,80.7279,80.9421,80885.0
2018-09-25 11:00:00,90.66,90.89,90.59,90.85,87180.0,80.9332,81.1385,80.8707,81.1028,87180.0
2018-09-25 12:00:00,90.84,90.86,90.64,90.64,91921.0,81.0939,81.1118,80.9154,80.9154,91921.0
2018-09-25 13:00:00,90.61,90.61,90.32,90.46,60952.0,80.8886,80.8886,80.6297,80.7547,60952.0
2018-09-25 14:00:00,90.45,90.48,90.22,90.37,76651.0,80.7457,80.7725,80.5404,80.6743,76651.0
2018-09-25 15:00:00,90.37,90.43,90.33,90.38,276003.0,80.6743,80.7279,80.6386,80.6833,276003.0
2018-09-26 09:30:00,90.35,90.38,90.1,90.27,68571.0,80.6565,80.6833,80.4333,80.5851,68571.0
2018-09-26 10:00:00,90.3,90.31,90.05,90.19,92041.0,80.6118,80.6208,80.3887,80.5136,92041.0
2018-09-26 11:00:00,90.18,90.33,90.12,90.26,79654.0,80.5047,80.6386,80.4511,80.5761,79654.0
2018-09-26 12:00:00,90.26,90.49,90.22,90.31,62659.0,80.5761,80.7815,80.5404,80.6208,62659.0
2018-09-26 13:00:00,90.31,90.33,90.19,90.21,53161.0,80.6208,80.6386,80.5136,80.5315,53161.0
2018-09-26 14:00:00,90.21,90.37,90.04,90.12,84167.0,80.5315,80.6743,80.3797,80.4511,84167.0
2018-09-26 15:00:00,90.11,90.18,89.66,89.78,449273.0,80.4422,80.5047,80.0405,80.1476,449273.0
2018-09-27 09:30:00,89.89,90.35,89.83,90.21,51985.0,80.2458,80.6565,80.1923,80.5315,51985.0
2018-09-27 10:00:00,90.2,90.4,90.08,90.39,104773.0,80.5226,80.7011,80.4154,80.6922,104773.0
2018-09-27 11:00:00,90.39,90.47,90.24,90.39,71500.0,80.6922,80.7636,80.5583,80.6922,71500.0
2018-09-27 12:00:00,90.4,90.56,90.4,90.46,161718.0,80.7011,80.8439,80.7011,80.7547,161718.0
2018-09-27 13:00:00,90.44,90.44,90.13,90.14,171821.0,80.7368,80.7368,80.4601,80.469,171821.0
2018-09-27 14:00:00,90.12,90.14,89.65,89.74,139446.0,80.4511,80.469,80.0316,80.1119,139446.0
2018-09-27 15:00:00,89.74,89.95,89.74,89.84,286089.0,80.1119,80.2994,80.1119,80.2012,286089.0
2018-09-28 09:30:00,89.8,90.05,89.73,89.99,35627.0,80.1655,80.3887,80.103,80.3351,35627.0
2018-09-28 10:00:00,89.96,90.13,89.82,90.02,53651.0,80.3083,80.4601,80.1833,80.3619,53651.0
2018-09-28 11:00:00,90.03,90.1,89.95,89.95,52580.0,80.3708,80.4333,80.2994,80.2994,52580.0
2018-09-28 12:00:00,89.93,89.95,89.78,89.88,78394.0,80.2815,80.2994,80.1476,80.2369,78394.0
2018-09-28 13:00:00,89.87,90.05,89.82,89.98,42029.0,80.228,80.3887,80.1833,80.3262,42029.0
2018-09-28 14:00:00,89.98,90.27,89.97,90.17,77592.0,80.3262,80.5851,80.3172,80.4958,77592.0
2018-09-28 15:00:00,90.16,90.44,90.15,90.36,406098.0,80.4869,80.7368,80.4779,80.6654,406098.0
2018-10-01 09:30:00,90.77,90.82,90.37,90.37,53124.0,81.0314,81.076,80.6743,80.6743,53124.0
2018-10-01 10:00:00,90.39,90.61,90.23,90.53,76142.0,80.6922,80.8886,80.5493,80.8172,76142.0
2018-10-01 11:00:00,90.55,90.61,90.4,90.43,51454.0,80.835,80.8886,80.7011,80.7279,51454.0
2018-10-01 12:00:00,90.44,90.48,90.18,90.28,47486.0,80.7368,80.7725,80.5047,80.594,47486.0
2018-10-01 13:00:00,90.28,90.41,90.28,90.35,39566.0,80.594,80.71,80.594,80.6565,39566.0
2018-10-01 14:00:00,90.34,90.42,90.28,90.31,70390.0,80.6475,80.719,80.594,80.6208,70390.0
2018-10-01 15:00:00,90.34,90.36,90.08,90.17,233634.0,80.6475,80.6654,80.4154,80.4958,233634.0
2018-10-02 09:30:00,90.19,90.28,89.98,90.28,39403.0,80.5136,80.594,80.3262,80.594,39403.0
2018-10-02 10:00:00,90.27,90.36,89.84,89.87,54650.0,80.5851,80.6654,80.2012,80.228,54650.0
2018-10-02 11:00:00,89.88,90.03,89.74,89.85,68592.0,80.2369,80.3708,80.1119,80.2101,68592.0
2018-10-02 12:00:00,89.84,89.99,89.84,89.93,36800.0,80.2012,80.3351,80.2012,80.2815,36800.0
2018-10-02 13:00:00,89.92,90.11,89.88,90.08,39835.0,80.2726,80.4422,80.2369,80.4154,39835.0
2018-10-02 14:00:00,90.06,90.1,89.84,89.89,57175.0,80.3976,80.4333,80.2012,80.2458,57175.0
2018-10-02 15:00:00,89.89,89.99,89.79,89.93,257032.0,80.2458,80.3351,80.1566,80.2815,257032.0
2018-10-03 09:30:00,90.12,90.41,90.12,90.27,38963.0,80.4511,80.71,80.4511,80.5851,38963.0
2018-10-03 10:00:00,90.28,90.28,89.95,89.96,105819.0,80.594,80.594,80.2994,80.3083,105819.0
2018-10-03 11:00:00,89.97,90.1,89.88,89.98,75376.0,80.3172,80.4333,80.2369,80.3262,75376.0
2018-10-03 12:00:00,90.0,90.05,89.89,89.95,52139.0,80.344,80.3887,80.2458,80.2994,52139.0
2018-10-03 13:00:00,89.97,90.02,89.74,89.74,69073.0,80.3172,80.3619,80.1119,80.1119,69073.0
2018-10-03 14:00:00,89.73,89.79,89.26,89.42,102556.0,80.103,80.1566,79.6834,79.8263,102556.0
2018-10-03 15:00:00,89.41,89.59,89.24,89.52,273903.0,79.8173,79.978,79.6656,79.9155,273903.0
2018-10-04 09:30:00,89.2,89.45,88.95,89.0,55364.0,79.6299,79.853,79.4067,79.4513,55364.0
2018-10-04 10:00:00,88.99,89.08,88.54,88.57,117987.0,79.4424,79.5227,79.0407,79.0674,117987.0
2018-10-04 11:00:00,88.57,88.87,88.51,88.81,123045.0,79.0674,79.3353,79.0139,79.2817,123045.0
2018-10-04 12:00:00,88.8,88.92,88.67,88.67,120119.0,79.2728,79.3799,79.1567,79.1567,120119.0
2018-10-04 13:00:00,88.66,88.73,88.47,88.66,72376.0,79.1478,79.2103,78.9782,79.1478,72376.0
2018-10-04 14:00:00,88.67,88.82,88.52,88.8,91739.0,79.1567,79.2906,79.0228,79.2728,91739.0
2018-10-04 15:00:00,88.81,89.07,88.69,89.02,200619.0,79.2817,79.5138,79.1746,79.4692,200619.0
2018-10-05 09:30:00,89.32,90.29,89.1,89.99,214354.0,79.737,80.6029,79.5406,80.3351,214354.0
2018-10-05 10:00:00,89.99,90.2,89.86,89.97,228110.0,80.3351,80.5226,80.219,80.3172,228110.0
2018-10-05 11:00:00,89.94,89.95,89.54,89.63,174096.0,80.2905,80.2994,79.9334,80.0137,174096.0
2018-10-05 12:00:00,89.62,89.84,89.58,89.76,150507.0,80.0048,80.2012,79.9691,80.1298,150507.0
2018-10-05 13:00:00,89.76,90.01,89.69,89.93,177624.0,80.1298,80.353,80.0673,80.2815,177624.0
2018-10-05 14:00:00,89.92,90.0,89.82,89.91,106285.0,80.2726,80.344,80.1833,80.2637,106285.0
2018-10-05 15:00:00,89.91,90.04,89.74,89.95,364618.0,80.2637,80.3797,80.1119,80.2994,364618.0
2018-10-08 09:30:00,89.9,90.78,89.87,90.75,107202.0,80.2548,81.0403,80.228,81.0136,107202.0
2018-10-08 10:00:00,90.74,90.93,90.57,90.59,141353.0,81.0046,81.1742,80.8529,80.8707,141353.0
2018-10-08 11:00:00,90.58,90.69,90.42,90.59,205478.0,80.8618,80.96,80.719,80.8707,205478.0
2018-10-08 12:00:00,90.58,90.86,90.54,90.77,141308.0,80.8618,81.1118,80.8261,81.0314,141308.0
2018-10-08 13:00:00,90.77,90.93,90.72,90.79,77303.0,81.0314,81.1742,80.9868,81.0493,77303.0
2018-10-08 14:00:00,90.78,90.95,90.74,90.88,101682.0,81.0403,81.1921,81.0046,81.1296,101682.0
2018-10-08 15:00:00,90.87,91.05,90.84,90.9,291329.0,81.1207,81.2814,81.0939,81.1475,291329.0
2018-10-09 09:30:00,90.82,91.58,90.49,91.47,149726.0,81.076,81.7545,80.7815,81.6563,149726.0
2018-10-09 10:00:00,91.46,91.53,91.2,91.37,343040.0,81.6474,81.7099,81.4153,81.567,343040.0
2018-10-09 11:00:00,91.37,91.66,91.22,91.46,210240.0,81.567,81.8259,81.4331,81.6474,210240.0
2018-10-09 12:00:00,91.45,91.53,91.22,91.32,210146.0,81.6385,81.7099,81.4331,81.5224,210146.0
2018-10-09 13:00:00,91.31,91.4,91.14,91.35,189614.0,81.5135,81.5938,81.3617,81.5492,189614.0
2018-10-09 14:00:00,91.3,91.44,91.2,91.31,162843.0,81.5045,81.6295,81.4153,81.5135,162843.0
2018-10-09 15:00:00,91.31,91.38,91.1,91.27,303616.0,81.5135,81.576,81.326,81.4778,303616.0
2018-10-10 09:30:00,90.8,91.31,90.34,91.15,177219.0,81.0582,81.5135,80.6475,81.3706,177219.0
2018-10-10 10:00:00,91.17,91.17,90.62,90.91,469194.0,81.3885,81.3885,80.8975,81.1564,469194.0
2018-10-10 11:00:00,90.87,91.18,90.68,90.82,328026.0,81.1207,81.3974,80.9511,81.076,328026.0
2018-10-10 12:00:00,90.8,91.41,90.68,91.26,220687.0,81.0582,81.6027,80.9511,81.4688,220687.0
2018-10-10 13:00:00,91.24,91.34,91.06,91.09,219955.0,81.451,81.5403,81.2903,81.3171,219955.0
2018-10-10 14:00:00,91.1,91.12,90.68,90.72,439549.0,81.326,81.3439,80.9511,80.9868,439549.0
2018-10-10 15:00:00,90.73,90.91,90.18,90.31,1155302.0,80.9957,81.1564,80.5047,80.6208,1155302.0
2018-10-11 09:30:00,90.29,90.73,89.96,90.31,256579.0,80.6029,80.9957,80.3083,80.6208,256579.0
2018-10-11 10:00:00,90.28,90.46,89.76,89.79,289329.0,80.594,80.7547,80.1298,80.1566,289329.0
2018-10-11 11:00:00,89.76,90.04,89.31,89.49,381480.0,80.1298,80.3797,79.7281,79.8887,381480.0
2018-10-11 12:00:00,89.46,89.81,89.25,89.68,238281.0,79.862,80.1744,79.6745,80.0584,238281.0
2018-10-11 13:00:00,89.67,89.77,89.32,89.47,113997.0,80.0494,80.1387,79.737,79.8709,113997.0
2018-10-11 14:00:00,89.46,89.55,88.05,88.48,242385.0,79.862,79.9423,78.6032,78.9871,242385.0
2018-10-11 15:00:00,88.47,89.14,88.01,88.04,486549.0,78.9782,79.5763,78.5675,78.5943,486549.0
2018-10-12 09:30:00,88.82,89.0,88.36,88.54,147463.0,79.2906,79.4513,78.88,79.0407,147463.0
2018-10-12 10:00:00,88.54,88.94,88.53,88.73,244851.0,79.0407,79.3977,79.0317,79.2103,244851.0
2018-10-12 11:00:00,88.72,88.76,88.42,88.7,143937.0,79.2014,79.2371,78.9335,79.1835,143937.0
2018-10-12 12:00:00,88.72,88.72,88.03,88.2,110970.0,79.2014,79.2014,78.5854,78.7371,110970.0
2018-10-12 13:00:00,88.15,88.55,88.08,88.39,107705.0,78.6925,79.0496,78.63,78.9068,107705.0
2018-10-12 14:00:00,88.39,88.43,87.78,88.2,99865.0,78.9068,78.9425,78.3622,78.7371,99865.0
2018-10-12 15:00:00,88.2,88.73,88.13,88.55,391278.0,78.7371,79.2103,78.6747,79.0496,391278.0
2018-10-15 09:30:00,88.38,88.9,88.31,88.9,60991.0,78.8978,79.362,78.8353,79.362,60991.0
2018-10-15 10:00:00,88.87,89.12,88.47,89.09,88465.0,79.3353,79.5584,78.9782,79.5317,88465.0
2018-10-15 11:00:00,89.1,89.1,88.69,88.72,105738.0,79.5406,79.5406,79.1746,79.2014,105738.0
2018-10-15 12:00:00,88.72,88.87,88.55,88.82,123152.0,79.2014,79.3353,79.0496,79.2906,123152.0
2018-10-15 13:00:00,88.8,89.05,88.79,88.88,161109.0,79.2728,79.4959,79.2638,79.3442,161109.0
2018-10-15 14:00:00,88.89,89.06,88.7,89.01,119429.0,79.3531,79.5049,79.1835,79.4602,119429.0
2018-10-15 15:00:00,88.97,88.99,88.45,88.46,401358.0,79.4245,79.4424,78.9603,78.9692,401358.0
2018-10-16 09:30:00,88.79,88.93,88.61,88.91,45174.0,79.2638,79.3888,79.1032,79.371,45174.0
2018-10-16 10:00:00,88.88,89.75,88.87,89.63,105055.0,79.3442,80.1208,79.3353,80.0137,105055.0
2018-10-16 11:00:00,89.6,89.75,89.47,89.6,71235.0,79.9869,80.1208,79.8709,79.9869,71235.0
2018-10-16 12:00:00,89.62,89.73,89.49,89.61,60045.0,80.0048,80.103,79.8887,79.9959,60045.0
2018-10-16 13:00:00,89.59,89.94,89.49,89.79,59308.0,79.978,80.2905,79.8887,80.1566,59308.0
2018-10-16 14:00:00,89.81,90.17,89.8,89.97,122373.0,80.1744,80.4958,80.1655,80.3172,122373.0
2018-10-16 15:00:00,89.95,90.32,89.77,90.23,293513.0,80.2994,80.6297,80.1387,80.5493,293513.0
2018-10-17 09:30:00,90.25,90.69,89.82,89.83,73254.0,80.5672,80.96,80.1833,80.1923,73254.0
2018-10-17 10:00:00,89.8,89.97,89.4,89.46,89631.0,80.1655,80.3172,79.8084,79.862,89631.0
2018-10-17 11:00:00,89.42,89.97,89.3,89.94,106672.0,79.8263,80.3172,79.7191,80.2905,106672.0
2018-10-17 12:00:00,89.96,90.01,89.77,89.94,68564.0,80.3083,80.353,80.1387,80.2905,68564.0
2018-10-17 13:00:00,89.95,90.22,89.94,90.08,58885.0,80.2994,80.5404,80.2905,80.4154,58885.0
2018-10-17 14:00:00,90.08,90.39,89.85,90.3,76004.0,80.4154,80.6922,80.2101,80.6118,76004.0
2018-10-17 15:00:00,90.3,90.32,89.87,90.13,246846.0,80.6118,80.6297,80.228,80.4601,246846.0
2018-10-18 09:30:00,90.35,90.71,90.13,90.27,127522.0,80.6565,80.9778,80.4601,80.5851,127522.0
2018-10-18 10:00:00,90.29,90.59,90.14,90.53,176673.0,80.6029,80.8707,80.469,80.8172,176673.0
2018-10-18 11:00:00,90.54,90.58,89.86,90.02,122497.0,80.8261,80.8618,80.219,80.3619,122497.0
2018-10-18 12:00:00,90.0,90.48,89.94,90.27,95532.0,80.344,80.7725,80.2905,80.5851,95532.0
2018-10-18 13:00:00,90.27,90.31,89.67,89.7,107778.0,80.5851,80.6208,80.0494,80.0762,107778.0
2018-10-18 14:00:00,89.71,90.36,89.69,90.22,76851.0,80.0851,80.6654,80.0673,80.5404,76851.0
2018-10-18 15:00:00,90.23,90.25,89.9,90.11,287843.0,80.5493,80.5672,80.2548,80.4422,287843.0
2018-10-19 09:30:00,90.06,90.79,90.06,90.51,168055.0,80.3976,81.0493,80.3976,80.7993,168055.0
2018-10-19 10:00:00,90.52,90.67,90.33,90.54,83444.0,80.8082,80.9421,80.6386,80.8261,83444.0
2018-10-19 11:00:00,90.56,90.68,90.41,90.65,101099.0,80.8439,80.9511,80.71,80.9243,101099.0
2018-10-19 12:00:00,90.66,90.74,90.37,90.48,104036.0,80.9332,81.0046,80.6743,80.7725,104036.0
2018-10-19 13:00:00,90.49,90.72,90.32,90.54,96889.0,80.7815,80.9868,80.6297,80.8261,96889.0
2018-10-19 14:00:00,90.51,90.64,90.23,90.47,130261.0,80.7993,80.9154,80.5493,80.7636,130261.0
2018-10-19 15:00:00,90.47,90.63,90.34,90.43,258915.0,80.7636,80.9064,80.6475,80.7279,258915.0
2018-10-22 09:30:00,90.84,90.87,89.76,89.84,85978.0,81.0939,81.1207,80.1298,80.2012,85978.0
2018-10-22 10:00:00,89.82,90.12,89.64,90.1,126092.0,80.1833,80.4511,80.0226,80.4333,126092.0
2018-10-22 11:00:00,90.09,90.11,89.77,89.85,99218.0,80.4244,80.4422,80.1387,80.2101,99218.0
2018-10-22 12:00:00,89.85,90.09,89.71,90.02,110413.0,80.2101,80.4244,80.0851,80.3619,110413.0
2018-10-22 13:00:00,90.01,90.21,89.97,90.08,73137.0,80.353,80.5315,80.3172,80.4154,73137.0
2018-10-22 14:00:00,90.08,90.23,89.97,90.08,87843.0,80.4154,80.5493,80.3172,80.4154,87843.0
2018-10-22 15:00:00,90.08,90.26,89.92,89.96,308996.0,80.4154,80.5761,80.2726,80.3083,308996.0
2018-10-23 09:30:00,89.02,89.29,88.37,88.46,100610.0,79.4692,79.7102,78.8889,78.9692,100610.0
2018-10-23 10:00:00,88.47,88.5,87.83,87.92,197336.0,78.9782,79.005,78.4068,78.4872,197336.0
2018-10-23 11:00:00,87.92,88.06,87.58,87.61,175010.0,78.4872,78.6122,78.1837,78.2104,175010.0
2018-10-23 12:00:00,87.61,88.09,87.61,88.02,126254.0,78.2104,78.6389,78.2104,78.5765,126254.0
2018-10-23 13:00:00,88.03,88.5,88.01,88.12,105100.0,78.5854,79.005,78.5675,78.6657,105100.0
2018-10-23 14:00:00,88.14,88.85,88.14,88.72,140613.0,78.6836,79.3174,78.6836,79.2014,140613.0
2018-10-23 15:00:00,88.69,88.87,88.28,88.37,365353.0,79.1746,79.3353,78.8086,78.8889,365353.0
2018-10-24 09:30:00,88.05,88.31,87.74,87.97,101409.0,78.6032,78.8353,78.3265,78.5318,101409.0
2018-10-24 10:00:00,87.96,88.19,87.87,87.91,169763.0,78.5229,78.7282,78.4425,78.4783,169763.0
2018-10-24 11:00:00,87.92,87.95,87.46,87.88,162508.0,78.4872,78.514,78.0765,78.4515,162508.0
2018-10-24 12:00:00,87.87,87.91,87.63,87.81,160168.0,78.4425,78.4783,78.2283,78.389,160168.0
2018-10-24 13:00:00,87.8,87.91,87.45,87.71,195411.0,78.3801,78.4783,78.0676,78.2997,195411.0
2018-10-24 14:00:00,87.73,88.0,87.54,87.9,153340.0,78.3176,78.5586,78.148,78.4693,153340.0
2018-10-24 15:00:00,87.89,87.91,86.94,87.23,447186.0,78.4604,78.4783,77.6123,77.8712,447186.0
2018-10-25 09:30:00,87.2,87.92,85.1,85.34,188607.0,77.8444,78.4872,75.9697,76.184,188607.0
2018-10-25 10:00:00,85.32,85.75,84.46,84.48,272430.0,76.1661,76.55,75.3984,75.4163,272430.0
2018-10-25 11:00:00,84.47,84.61,83.7,83.95,317738.0,75.4073,75.5323,74.7199,74.9431,317738.0
2018-10-25 12:00:00,83.92,84.0,83.22,83.67,248605.0,74.9163,74.9878,74.2914,74.6932,248605.0
2018-10-25 13:00:00,83.71,84.08,83.24,84.05,185550.0,74.7289,75.0592,74.3093,75.0324,185550.0
2018-10-25 14:00:00,84.06,85.3,84.0,85.27,452831.0,75.0413,76.1483,74.9878,76.1215,452831.0
2018-10-25 15:00:00,85.29,85.34,84.55,84.85,589112.0,76.1394,76.184,75.4787,75.7466,589112.0
2018-10-26 09:30:00,84.24,84.77,83.84,84.08,308267.0,75.202,75.6751,74.8449,75.0592,308267.0
2018-10-26 10:00:00,84.06,84.14,83.28,83.45,269541.0,75.0413,75.1127,74.345,74.4968,269541.0
2018-10-26 11:00:00,83.45,84.43,83.42,84.21,209584.0,74.4968,75.3716,74.47,75.1752,209584.0
2018-10-26 12:00:00,84.23,85.1,84.17,84.97,181058.0,75.1931,75.9697,75.1395,75.8537,181058.0
2018-10-26 13:00:00,84.98,85.35,84.77,85.31,222344.0,75.8626,76.1929,75.6751,76.1572,222344.0
2018-10-26 14:00:00,85.3,85.33,84.42,84.51,279795.0,76.1483,76.1751,75.3627,75.443,279795.0
2018-10-26 15:00:00,84.51,85.34,84.26,84.93,697075.0,75.443,76.184,75.2199,75.818,697075.0
2018-10-29 09:30:00,85.8,86.74,85.69,86.57,113272.0,76.5946,77.4338,76.4964,77.282,113272.0
2018-10-29 10:00:00,86.57,86.95,86.53,86.78,141084.0,77.282,77.6213,77.2463,77.4695,141084.0
2018-10-29 11:00:00,86.78,87.12,86.62,86.83,130942.0,77.4695,77.773,77.3267,77.5141,130942.0
2018-10-29 12:00:00,86.84,87.21,86.75,87.0,152665.0,77.5231,77.8534,77.4427,77.6659,152665.0
2018-10-29 13:00:00,86.99,87.37,86.98,87.13,120104.0,77.657,77.9962,77.648,77.7819,120104.0
2018-10-29 14:00:00,87.12,87.12,86.47,86.52,188856.0,77.773,77.773,77.1928,77.2374,188856.0
2018-10-29 15:00:00,86.54,86.54,85.57,86.41,602203.0,77.2552,77.2552,76.3893,77.1392,602203.0
2018-10-30 09:30:00,86.75,88.42,86.57,88.39,205895.0,77.4427,78.9335,77.282,78.9068,205895.0
2018-10-30 10:00:00,88.42,88.6,87.51,87.8,311605.0,78.9335,79.0942,78.1212,78.3801,311605.0
2018-10-30 11:00:00,87.81,88.54,87.67,88.16,254976.0,78.389,79.0407,78.264,78.7014,254976.0
2018-10-30 12:00:00,88.2,88.27,87.88,87.9,153017.0,78.7371,78.7996,78.4515,78.4693,153017.0
2018-10-30 13:00:00,87.9,88.17,87.63,88.15,137754.0,78.4693,78.7104,78.2283,78.6925,137754.0
2018-10-30 14:00:00,88.18,88.64,87.83,88.58,155797.0,78.7193,79.1299,78.4068,79.0764,155797.0
2018-10-30 15:00:00,88.59,88.96,88.29,88.8,472445.0,79.0853,79.4156,78.8175,79.2728,472445.0
2018-10-31 09:30:00,89.11,89.43,88.27,89.35,91598.0,79.5495,79.8352,78.7996,79.7638,91598.0
2018-10-31 10:00:00,89.25,89.53,89.17,89.49,231792.0,79.6745,79.9244,79.6031,79.8887,231792.0
2018-10-31 11:00:00,89.5,89.71,89.36,89.56,189666.0,79.8977,80.0851,79.7727,79.9512,189666.0
2018-10-31 12:00:00,89.56,89.61,89.23,89.43,135635.0,79.9512,79.9959,79.6566,79.8352,135635.0
2018-10-31 13:00:00,89.46,89.85,89.4,89.77,101737.0,79.862,80.2101,79.8084,80.1387,101737.0
2018-10-31 14:00:00,89.78,90.0,89.67,89.91,113663.0,80.1476,80.344,80.0494,80.2637,113663.0
2018-10-31 15:00:00,89.92,90.13,89.39,89.46,373566.0,80.2726,80.4601,79.7995,79.862,373566.0
2018-11-01 09:30:00,89.66,89.7,89.27,89.51,99058.0,80.0405,80.0762,79.6923,79.9066,99058.0
2018-11-01 10:00:00,89.51,89.89,89.39,89.66,243167.0,79.9066,80.2458,79.7995,80.0405,243167.0
2018-11-01 11:00:00,89.67,89.93,89.43,89.76,200121.0,80.0494,80.2815,79.8352,80.1298,200121.0
2018-11-01 12:00:00,89.76,89.91,89.07,89.1,244179.0,80.1298,80.2637,79.5138,79.5406,244179.0
2018-11-01 13:00:00,89.07,89.12,88.59,88.61,204227.0,79.5138,79.5584,79.0853,79.1032,204227.0
2018-11-01 14:00:00,88.61,88.64,88.22,88.3,243670.0,79.1032,79.1299,78.755,78.8264,243670.0
2018-11-01 15:00:00,88.3,88.47,88.07,88.09,566469.0,78.8264,78.9782,78.6211,78.6389,566469.0
2018-11-02 09:30:00,88.26,88.26,87.3,87.54,127140.0,78.7907,78.7907,77.9337,78.148,127140.0
2018-11-02 10:00:00,87.55,88.03,87.27,87.51,260223.0,78.1569,78.5854,77.9069,78.1212,260223.0
2018-11-02 11:00:00,87.49,87.52,87.15,87.31,206676.0,78.1033,78.1301,77.7998,77.9426,206676.0
2018-11-02 12:00:00,87.32,87.4,86.37,86.41,206620.0,77.9516,78.023,77.1035,77.1392,206620.0
2018-11-02 13:00:00,86.42,86.77,86.39,86.6,143564.0,77.1481,77.4606,77.1213,77.3088,143564.0
2018-11-02 14:00:00,86.61,87.2,86.45,86.89,206753.0,77.3177,77.8444,77.1749,77.5677,206753.0
2018-11-02 15:00:00,86.89,87.23,86.76,87.0,361581.0,77.5677,77.8712,77.4516,77.6659,361581.0
2018-11-05 09:30:00,87.33,88.36,87.2,88.14,128821.0,77.9605,78.88,77.8444,78.6836,128821.0
2018-11-05 10:00:00,88.13,88.19,87.73,88.17,144395.0,78.6747,78.7282,78.3176,78.7104,144395.0
2018-11-05 11:00:00,88.17,88.24,87.92,88.17,132269.0,78.7104,78.7729,78.4872,78.7104,132269.0
2018-11-05 12:00:00,88.17,88.19,87.81,87.87,94849.0,78.7104,78.7282,78.389,78.4425,94849.0
2018-11-05 13:00:00,87.89,87.92,87.66,87.88,213537.0,78.4604,78.4872,78.2551,78.4515,213537.0
2018-11-05 14:00:00,87.91,88.09,87.8,88.06,207598.0,78.4783,78.6389,78.3801,78.6122,207598.0
2018-11-05 15:00:00,88.08,88.18,87.74,87.8,285868.0,78.63,78.7193,78.3265,78.3801,285868.0
2018-11-06 09:30:00,87.94,88.19,87.72,87.77,65628.0,78.505,78.7282,78.3086,78.3533,65628.0
2018-11-06 10:00:00,87.72,87.83,86.61,87.33,432880.0,78.3086,78.4068,77.3177,77.9605,432880.0
2018-11-06 11:00:00,87.36,87.77,87.25,87.77,90795.0,77.9873,78.3533,77.8891,78.3533,90795.0
2018-11-06 12:00:00,87.76,87.97,87.62,87.7,114155.0,78.3443,78.5318,78.2194,78.2908,114155.0
2018-11-06 13:00:00,87.7,87.91,87.66,87.86,132618.0,78.2908,78.4783,78.2551,78.4336,132618.0
2018-11-06 14:00:00,87.88,88.0,87.64,87.68,104001.0,78.4515,78.5586,78.2372,78.2729,104001.0
2018-11-06 15:00:00,87.68,88.0,87.49,87.84,461325.0,78.2729,78.5586,78.1033,78.4158,461325.0
2018-11-07 09:30:00,88.3,88.63,87.85,88.06,138084.0,78.8264,79.121,78.4247,78.6122,138084.0
2018-11-07 10:00:00,88.09,88.96,87.96,88.74,128939.0,78.6389,79.4156,78.5229,79.2192,128939.0
2018-11-07 11:00:00,88.74,88.96,88.62,88.91,115732.0,79.2192,79.4156,79.1121,79.371,115732.0
2018-11-07 12:00:00,88.92,89.3,88.78,89.18,147452.0,79.3799,79.7191,79.2549,79.612,147452.0
2018-11-07 13:00:00,89.18,89.2,88.95,89.12,138084.0,79.612,79.6299,79.4067,79.5584,138084.0
2018-11-07 14:00:00,89.12,89.32,89.05,89.16,103457.0,79.5584,79.737,79.4959,79.5941,103457.0
2018-11-07 15:00:00,89.16,89.45,89.11,89.41,401118.0,79.5941,79.853,79.5495,79.8173,401118.0
2018-11-08 09:30:00,89.49,90.29,89.49,89.8,82105.0,79.8887,80.6029,79.8887,80.1655,82105.0
2018-11-08 10:00:00,89.79,89.84,89.23,89.79,227414.0,80.1566,80.2012,79.6566,80.1566,227414.0
2018-11-08 11:00:00,89.79,89.84,89.52,89.66,91929.0,80.1566,80.2012,79.9155,80.0405,91929.0
2018-11-08 12:00:00,89.68,90.01,89.62,89.83,94738.0,80.0584,80.353,80.0048,80.1923,94738.0
2018-11-08 13:00:00,89.8,90.04,89.8,89.93,89702.0,80.1655,80.3797,80.1655,80.2815,89702.0
2018-11-08 14:00:00,89.92,90.1,89.59,89.73,86629.0,80.2726,80.4333,79.978,80.103,86629.0
2018-11-08 15:00:00,89.72,89.93,89.58,89.89,333694.0,80.0941,80.2815,79.9691,80.2458,333694.0
2018-11-09 09:30:00,89.73,90.42,89.73,90.28,60187.0,80.103,80.719,80.103,80.594,60187.0
2018-11-09 10:00:00,90.33,90.39,89.94,89.97,176951.0,80.6386,80.6922,80.2905,80.3172,176951.0
2018-11-09 11:00:00,89.98,90.19,89.84,89.89,67097.0,80.3262,80.5136,80.2012,80.2458,67097.0
2018-11-09 12:00:00,89.9,90.08,89.79,89.93,88509.0,80.2548,80.4154,80.1566,80.2815,88509.0
2018-11-09 13:00:00,89.92,90.08,89.77,89.85,66788.0,80.2726,80.4154,80.1387,80.2101,66788.0
2018-11-09 14:00:00,89.84,90.29,89.76,90.19,91856.0,80.2012,80.6029,80.1298,80.5136,91856.0
2018-11-09 15:00:00,90.21,90.72,90.11,90.46,286478.0,80.5315,80.9868,80.4422,80.7547,286478.0
2018-11-12 09:30:00,90.6,91.28,90.46,91.25,79020.0,80.8797,81.4867,80.7547,81.4599,79020.0
2018-11-12 10:00:00,91.27,91.8,91.12,91.57,145349.0,81.4778,81.9509,81.3439,81.7456,145349.0
2018-11-12 11:00:00,91.56,91.74,91.44,91.68,294978.0,81.7367,81.8973,81.6295,81.8438,294978.0
2018-11-12 12:00:00,91.66,91.82,91.35,91.35,139459.0,81.8259,81.9688,81.5492,81.5492,139459.0
2018-11-12 13:00:00,91.34,91.38,90.77,91.09,135589.0,81.5403,81.576,81.0314,81.3171,135589.0
2018-11-12 14:00:00,91.08,91.31,90.96,91.08,107166.0,81.3082,81.5135,81.201,81.3082,107166.0
2018-11-12 15:00:00,91.07,91.26,90.69,90.87,391089.0,81.2992,81.4688,80.96,81.1207,391089.0
2018-11-13 09:30:00,91.09,91.23,90.78,91.1,87406.0,81.3171,81.4421,81.0403,81.326,87406.0
2018-11-13 10:00:00,91.13,91.49,90.72,91.03,176972.0,81.3528,81.6742,80.9868,81.2635,176972.0
2018-11-13 11:00:00,90.98,91.32,90.81,90.88,143135.0,81.2189,81.5224,81.0671,81.1296,143135.0
2018-11-13 12:00:00,90.89,91.05,90.5,90.53,118008.0,81.1385,81.2814,80.7904,80.8172,118008.0
2018-11-13 13:00:00,90.51,90.69,90.39,90.6,103725.0,80.7993,80.96,80.6922,80.8797,103725.0
2018-11-13 14:00:00,90.61,90.64,90.28,90.51,113697.0,80.8886,80.9154,80.594,80.7993,113697.0
2018-11-13 15:00:00,90.47,90.82,90.37,90.78,299857.0,80.7636,81.076,80.6743,81.0403,299857.0
2018-11-14 09:30:00,90.91,91.54,90.89,91.41,178821.0,81.1564,81.7188,81.1385,81.6027,178821.0
2018-11-14 10:00:00,91.41,91.64,90.95,91.41,177236.0,81.6027,81.8081,81.1921,81.6027,177236.0
2018-11-14 11:00:00,91.41,91.42,90.7,90.91,160564.0,81.6027,81.6117,80.9689,81.1564,160564.0
2018-11-14 12:00:00,90.93,91.1,90.64,90.67,150835.0,81.1742,81.326,80.9154,80.9421,150835.0
2018-11-14 13:00:00,90.65,90.83,90.44,90.68,263169.0,80.9243,81.085,80.7368,80.9511,263169.0
2018-11-14 14:00:00,90.67,91.31,90.46,91.27,145112.0,80.9421,81.5135,80.7547,81.4778,145112.0
2018-11-14 15:00:00,91.28,91.44,90.82,91.0,452703.0,81.4867,81.6295,81.076,81.2367,452703.0
2018-11-15 09:30:00,90.35,90.42,89.7,90.18,105036.0,80.6565,80.719,80.0762,80.5047,105036.0
2018-11-15 10:00:00,90.15,90.62,90.04,90.46,139434.0,80.4779,80.8975,80.3797,80.7547,139434.0
2018-11-15 11:00:00,90.47,91.18,90.42,91.14,111696.0,80.7636,81.3974,80.719,81.3617,111696.0
2018-11-15 12:00:00,91.17,91.4,90.91,91.21,116995.0,81.3885,81.5938,81.1564,81.4242,116995.0
2018-11-15 13:00:00,91.2,91.89,91.02,91.8,152988.0,81.4153,82.0312,81.2546,81.9509,152988.0
2018-11-15 14:00:00,91.84,92.06,91.64,91.67,138814.0,81.9866,82.183,81.8081,81.8349,138814.0
2018-11-15 15:00:00,91.66,92.05,91.38,91.98,532733.0,81.8259,82.1741,81.576,82.1116,532733.0
2018-11-16 09:30:00,91.77,92.5,91.73,92.45,163927.0,81.9241,82.5758,81.8884,82.5312,163927.0
2018-11-16 10:00:00,92.42,92.74,92.04,92.39,315758.0,82.5044,82.7901,82.1652,82.4776,315758.0
2018-11-16 11:00:00,92.39,92.52,92.03,92.34,292122.0,82.4776,82.5937,82.1562,82.433,292122.0
2018-11-16 12:00:00,92.37,92.78,92.21,92.54,177060.0,82.4597,82.8258,82.3169,82.6115,177060.0
2018-11-16 13:00:00,92.57,92.59,92.2,92.38,182058.0,82.6383,82.6561,82.308,82.4687,182058.0
2018-11-16 14:00:00,92.4,92.47,92.25,92.39,194302.0,82.4865,82.549,82.3526,82.4776,194302.0
2018-11-16 15:00:00,92.37,92.73,92.33,92.65,389891.0,82.4597,82.7811,82.424,82.7097,389891.0
2018-11-19 09:30:00,92.62,92.97,92.5,92.97,77944.0,82.6829,82.9954,82.5758,82.9954,77944.0
2018-11-19 10:00:00,92.97,93.29,92.57,92.82,142862.0,82.9954,83.281,82.6383,82.8615,142862.0
2018-11-19 11:00:00,92.9,93.24,92.7,92.72,163230.0,82.9329,83.2364,82.7543,82.7722,163230.0
2018-11-19 12:00:00,92.78,92.78,92.23,92.55,108435.0,82.8258,82.8258,82.3348,82.6204,108435.0
2018-11-19 13:00:00,92.54,92.63,92.28,92.43,143127.0,82.6115,82.6919,82.3794,82.5133,143127.0
2018-11-19 14:00:00,92.41,92.59,92.2,92.55,91709.0,82.4955,82.6561,82.308,82.6204,91709.0
2018-11-19 15:00:00,92.53,92.78,92.42,92.65,232188.0,82.6026,82.8258,82.5044,82.7097,232188.0
2018-11-20 09:30:00,92.38,92.81,92.21,92.42,132509.0,82.4687,82.8525,82.3169,82.5044,132509.0
2018-11-20 10:00:00,92.41,92.56,92.06,92.16,169136.0,82.4955,82.6294,82.183,82.2723,169136.0
2018-11-20 11:00:00,92.14,92.17,91.52,91.87,135047.0,82.2544,82.2812,81.7009,82.0134,135047.0
2018-11-20 12:00:00,91.91,92.04,91.6,91.65,104494.0,82.0491,82.1652,81.7724,81.817,104494.0
2018-11-20 13:00:00,91.65,91.75,91.39,91.5,76393.0,81.817,81.9063,81.5849,81.6831,76393.0
2018-11-20 14:00:00,91.46,91.72,91.33,91.66,120802.0,81.6474,81.8795,81.5313,81.8259,120802.0
2018-11-20 15:00:00,91.67,91.83,91.42,91.49,295249.0,81.8349,81.9777,81.6117,81.6742,295249.0
2018-11-21 09:30:00,91.63,91.63,90.86,91.38,89826.0,81.7991,81.7991,81.1118,81.576,89826.0
2018-11-21 10:00:00,91.34,91.58,90.92,91.11,176526.0,81.5403,81.7545,81.1653,81.3349,176526.0
2018-11-21 11:00:00,91.13,91.27,91.0,91.14,88194.0,81.3528,81.4778,81.2367,81.3617,88194.0
2018-11-21 12:00:00,91.15,91.26,90.95,91.08,63000.0,81.3706,81.4688,81.1921,81.3082,63000.0
2018-11-21 13:00:00,91.08,91.15,90.97,91.15,66877.0,81.3082,81.3706,81.21,81.3706,66877.0
2018-11-21 14:00:00,91.12,91.37,91.07,91.26,121677.0,81.3439,81.567,81.2992,81.4688,121677.0
2018-11-21 15:00:00,91.25,91.34,90.91,91.09,375325.0,81.4599,81.5403,81.1564,81.3171,375325.0
2018-11-23 09:30:00,90.94,91.11,90.26,90.77,63640.0,81.1832,81.3349,80.5761,81.0314,63640.0
2018-11-23 10:00:00,90.72,91.25,90.72,91.11,56911.0,80.9868,81.4599,80.9868,81.3349,56911.0
2018-11-23 11:00:00,91.08,91.51,90.97,91.0,68031.0,81.3082,81.692,81.21,81.2367,68031.0
2018-11-23 12:00:00,90.96,91.17,90.79,90.89,84747.0,81.201,81.3885,81.0493,81.1385,84747.0
2018-11-26 09:30:00,91.31,91.87,91.21,91.58,54896.0,81.5135,82.0134,81.4242,81.7545,54896.0
2018-11-26 10:00:00,91.58,91.58,91.03,91.25,125796.0,81.7545,81.7545,81.2635,81.4599,125796.0
2018-11-26 11:00:00,91.27,91.34,90.89,91.06,84612.0,81.4778,81.5403,81.1385,81.2903,84612.0
2018-11-26 12:00:00,91.06,91.35,90.85,90.96,73853.0,81.2903,81.5492,81.1028,81.201,73853.0
2018-11-26 13:00:00,90.97,91.19,90.79,91.16,86876.0,81.21,81.4063,81.0493,81.3796,86876.0
2018-11-26 14:00:00,91.15,91.54,91.08,91.52,90658.0,81.3706,81.7188,81.3082,81.7009,90658.0
2018-11-26 15:00:00,91.54,91.61,91.33,91.44,211386.0,81.7188,81.7813,81.5313,81.6295,211386.0
2018-11-27 09:30:00,91.25,91.45,90.83,91.3,73653.0,81.4599,81.6385,81.085,81.5045,73653.0
2018-11-27 10:00:00,91.3,91.35,90.75,90.84,131526.0,81.5045,81.5492,81.0136,81.0939,131526.0
2018-11-27 11:00:00,90.83,90.98,90.62,90.93,143911.0,81.085,81.2189,80.8975,81.1742,143911.0
2018-11-27 12:00:00,90.93,91.11,90.72,91.0,107860.0,81.1742,81.3349,80.9868,81.2367,107860.0
2018-11-27 13:00:00,90.99,91.27,90.94,91.26,91287.0,81.2278,81.4778,81.1832,81.4688,91287.0
2018-11-27 14:00:00,91.27,91.28,91.05,91.18,112679.0,81.4778,81.4867,81.2814,81.3974,112679.0
2018-11-27 15:00:00,91.18,91.55,91.15,91.43,295345.0,81.3974,81.7277,81.3706,81.6206,295345.0
2018-11-28 09:30:00,91.66,92.3,91.41,92.2,65219.0,81.8259,82.3973,81.6027,82.308,65219.0
2018-11-28 10:00:00,92.2,92.66,92.09,92.39,91034.0,82.308,82.7186,82.2098,82.4776,91034.0
2018-11-28 11:00:00,92.4,92.51,92.06,92.24,101032.0,82.4865,82.5847,82.183,82.3437,101032.0
2018-11-28 12:00:00,92.26,92.69,92.12,92.27,129569.0,82.3616,82.7454,82.2366,82.3705,129569.0
2018-11-28 13:00:00,92.26,92.52,92.08,92.37,73309.0,82.3616,82.5937,82.2009,82.4597,73309.0
2018-11-28 14:00:00,92.38,92.66,92.35,92.47,91874.0,82.4687,82.7186,82.4419,82.549,91874.0
2018-11-28 15:00:00,92.48,92.96,92.41,92.81,292796.0,82.5579,82.9864,82.4955,82.8525,292796.0
2018-11-29 09:30:00,92.4,92.62,92.26,92.34,68827.0,82.9002,83.0976,82.7746,82.8464,68827.0
2018-11-29 10:00:00,92.38,92.61,92.12,92.39,141503.0,82.8823,83.0886,82.649,82.8912,141503.0
2018-11-29 11:00:00,92.39,92.64,92.13,92.59,112538.0,82.8912,83.1155,82.658,83.0707,112538.0
2018-11-29 12:00:00,92.59,92.94,92.55,92.88,97981.0,83.0707,83.3847,83.0348,83.3309,97981.0
2018-11-29 13:00:00,92.9,92.91,92.7,92.9,60396.0,83.3488,83.3578,83.1694,83.3488,60396.0
2018-11-29 14:00:00,92.87,93.12,92.78,93.08,105862.0,83.3219,83.5462,83.2411,83.5103,105862.0
2018-11-29 15:00:00,93.1,93.16,92.69,92.72,198810.0,83.5282,83.5821,83.1604,83.1873,198810.0
2018-11-30 09:30:00,93.09,94.08,92.96,93.72,112898.0,83.5193,84.4075,83.4026,84.0845,112898.0
2018-11-30 10:00:00,93.72,93.8,93.17,93.42,144525.0,84.0845,84.1563,83.591,83.8153,144525.0
2018-11-30 11:00:00,93.41,93.44,92.89,93.22,115010.0,83.8064,83.8333,83.3398,83.6359,115010.0
2018-11-30 12:00:00,93.22,93.34,93.02,93.31,94194.0,83.6359,83.7436,83.4565,83.7167,94194.0
2018-11-30 13:00:00,93.31,93.54,93.12,93.48,89648.0,83.7167,83.923,83.5462,83.8692,89648.0
2018-11-30 14:00:00,93.48,93.64,93.34,93.49,94217.0,83.8692,84.0127,83.7436,83.8781,94217.0
2018-11-30 15:00:00,93.51,93.8,93.36,93.74,522534.0,83.8961,84.1563,83.7615,84.1024,522534.0
2018-12-03 09:30:00,94.4,94.5,93.39,93.48,139511.0,84.6946,84.7843,83.7884,83.8692,139511.0
2018-12-03 10:00:00,93.49,93.64,92.8,93.0,238231.0,83.8781,84.0127,83.2591,83.4385,238231.0
2018-12-03 11:00:00,93.0,93.0,92.29,92.49,147798.0,83.4385,83.4385,82.8015,82.981,147798.0
2018-12-03 12:00:00,92.5,93.11,92.48,92.9,127973.0,82.9899,83.5372,82.972,83.3488,127973.0
2018-12-03 13:00:00,92.92,93.3,92.89,92.98,118619.0,83.3667,83.7077,83.3398,83.4206,118619.0
2018-12-03 14:00:00,92.99,93.1,92.77,92.96,148956.0,83.4296,83.5282,83.2322,83.4026,148956.0
2018-12-03 15:00:00,92.96,93.29,92.9,93.13,463677.0,83.4026,83.6987,83.3488,83.5552,463677.0
2018-12-04 09:30:00,94.39,95.18,94.25,94.76,499506.0,84.6856,85.3944,84.56,85.0176,499506.0
2018-12-04 10:00:00,94.83,95.49,94.63,94.83,518719.0,85.0804,85.6725,84.9009,85.0804,518719.0
2018-12-04 11:00:00,94.82,95.03,94.52,94.54,235060.0,85.0714,85.2598,84.8022,84.8202,235060.0
2018-12-04 12:00:00,94.51,94.57,93.64,93.81,286887.0,84.7933,84.8471,84.0127,84.1652,286887.0
2018-12-04 13:00:00,93.81,93.81,92.8,93.33,251263.0,84.1652,84.1652,83.2591,83.7346,251263.0
2018-12-04 14:00:00,93.33,93.51,93.0,93.23,254051.0,83.7346,83.8961,83.4385,83.6449,254051.0
2018-12-04 15:00:00,93.21,93.25,92.45,92.63,544982.0,83.6269,83.6628,82.9451,83.1066,544982.0
2018-12-06 09:30:00,92.22,92.34,91.5,91.68,214908.0,82.7387,82.8464,82.0927,82.2542,214908.0
2018-12-06 10:00:00,91.7,92.03,91.02,91.13,326424.0,82.2722,82.5682,81.6621,81.7608,326424.0
2018-12-06 11:00:00,91.12,91.14,90.37,90.89,192368.0,81.7518,81.7698,81.0789,81.5455,192368.0
2018-12-06 12:00:00,90.89,91.64,90.77,91.52,152367.0,81.5455,82.2183,81.4378,82.1107,152367.0
2018-12-06 13:00:00,91.48,91.66,91.04,91.66,101458.0,82.0748,82.2363,81.68,82.2363,101458.0
2018-12-06 14:00:00,91.67,91.97,91.39,91.97,197432.0,82.2453,82.5144,81.994,82.5144,197432.0
2018-12-06 15:00:00,91.98,92.86,91.8,92.86,614860.0,82.5234,83.3129,82.3619,83.3129,614860.0
2018-12-07 09:30:00,92.71,93.53,92.71,93.41,88560.0,83.1783,83.914,83.1783,83.8064,88560.0
2018-12-07 10:00:00,93.42,93.43,92.46,92.92,149600.0,83.8153,83.8243,82.954,83.3667,149600.0
2018-12-07 11:00:00,92.94,92.97,91.81,91.97,134190.0,83.3847,83.4116,82.3709,82.5144,134190.0
2018-12-07 12:00:00,91.97,92.08,91.57,91.99,96771.0,82.5144,82.6131,82.1555,82.5324,96771.0
2018-12-07 13:00:00,91.98,92.18,91.4,91.42,113862.0,82.5234,82.7028,82.003,82.021,113862.0
2018-12-07 14:00:00,91.4,91.56,91.01,91.03,143561.0,82.003,82.1466,81.6531,81.6711,143561.0
2018-12-07 15:00:00,91.05,91.79,90.89,91.22,393736.0,81.689,82.3529,81.5455,81.8415,393736.0
2018-12-10 09:30:00,91.44,91.49,90.5,90.71,79931.0,82.0389,82.0838,81.1956,81.384,79931.0
2018-12-10 10:00:00,90.58,91.19,90.32,90.45,158545.0,81.2673,81.8146,81.0341,81.1507,158545.0
2018-12-10 11:00:00,90.49,90.49,90.02,90.19,148393.0,81.1866,81.1866,80.7649,80.9174,148393.0
2018-12-10 12:00:00,90.23,91.0,90.08,90.87,115831.0,80.9533,81.6441,80.8187,81.5275,115831.0
2018-12-10 13:00:00,90.89,91.08,90.58,90.95,158236.0,81.5455,81.7159,81.2673,81.5993,158236.0
2018-12-10 14:00:00,90.94,91.14,90.74,90.87,123131.0,81.5903,81.7698,81.4109,81.5275,123131.0
2018-12-10 15:00:00,90.88,91.45,90.78,91.26,353334.0,81.5365,82.0479,81.4468,81.8774,353334.0
2018-12-11 09:30:00,92.19,92.48,91.61,91.62,188009.0,82.7118,82.972,82.1914,82.2004,188009.0
2018-12-11 10:00:00,91.64,92.1,91.61,91.77,185742.0,82.2183,82.6311,82.1914,82.335,185742.0
2018-12-11 11:00:00,91.75,91.91,91.28,91.68,98140.0,82.317,82.4606,81.8954,82.2542,98140.0
2018-12-11 12:00:00,91.66,91.66,91.3,91.57,118807.0,82.2363,82.2363,81.9133,82.1555,118807.0
2018-12-11 13:00:00,91.55,91.82,91.24,91.24,100673.0,82.1376,82.3798,81.8595,81.8595,100673.0
2018-12-11 14:00:00,91.23,92.01,91.16,91.85,96740.0,81.8505,82.5503,81.7877,82.4068,96740.0
2018-12-11 15:00:00,91.9,92.15,91.44,91.47,258636.0,82.4516,82.6759,82.0389,82.0658,258636.0
2018-12-12 09:30:00,92.07,92.6,91.65,92.05,95806.0,82.6041,83.0796,82.2273,82.5862,95806.0
2018-12-12 10:00:00,92.01,92.46,91.73,92.04,115531.0,82.5503,82.954,82.2991,82.5772,115531.0
2018-12-12 11:00:00,92.06,92.06,91.1,91.36,118997.0,82.5952,82.5952,81.7339,81.9671,118997.0
2018-12-12 12:00:00,91.36,91.56,91.12,91.43,161280.0,81.9671,82.1466,81.7518,82.0299,161280.0
2018-12-12 13:00:00,91.42,91.48,91.22,91.34,245068.0,82.021,82.0748,81.8415,81.9492,245068.0
2018-12-12 14:00:00,91.34,91.34,90.81,91.22,104505.0,81.9492,81.9492,81.4737,81.8415,104505.0
2018-12-12 15:00:00,91.18,91.39,90.85,90.88,336748.0,81.8056,81.994,81.5096,81.5365,336748.0
2018-12-13 09:30:00,90.82,91.57,90.82,90.89,95893.0,81.4827,82.1555,81.4827,81.5455,95893.0
2018-12-13 10:00:00,90.95,91.07,90.59,90.91,156423.0,81.5993,81.7069,81.2763,81.5634,156423.0
2018-12-13 11:00:00,90.92,91.34,90.83,90.92,113673.0,81.5724,81.9492,81.4916,81.5724,113673.0
2018-12-13 12:00:00,90.92,91.06,90.76,90.96,169169.0,81.5724,81.698,81.4288,81.6083,169169.0
2018-12-13 13:00:00,90.96,91.11,90.64,90.9,107606.0,81.6083,81.7428,81.3212,81.5544,107606.0
2018-12-13 14:00:00,90.9,91.28,90.71,91.25,87735.0,81.5544,81.8954,81.384,81.8684,87735.0
2018-12-13 15:00:00,91.24,91.54,91.2,91.38,254213.0,81.8595,82.1286,81.8236,81.9851,254213.0
2018-12-14 09:30:00,90.86,91.6,90.86,91.53,149112.0,81.5185,82.1825,81.5185,82.1197,149112.0
2018-12-14 10:00:00,91.54,91.73,91.19,91.48,242768.0,82.1286,82.2991,81.8146,82.0748,242768.0
2018-12-14 11:00:00,91.44,91.55,90.76,90.79,134622.0,82.0389,82.1376,81.4288,81.4557,134622.0
2018-12-14 12:00:00,90.82,91.16,90.73,91.1,113509.0,81.4827,81.7877,81.4019,81.7339,113509.0
2018-12-14 13:00:00,91.09,91.09,90.77,90.78,99840.0,81.7249,81.7249,81.4378,81.4468,99840.0
2018-12-14 14:00:00,90.8,90.99,90.69,90.95,131507.0,81.4647,81.6352,81.366,81.5993,131507.0
2018-12-14 15:00:00,90.9,91.26,90.88,91.14,435942.0,81.5544,81.8774,81.5365,81.7698,435942.0
2018-12-17 09:30:00,91.15,91.22,89.85,90.22,130489.0,81.7787,81.8415,80.6124,80.9443,130489.0
2018-12-17 10:00:00,90.19,90.55,90.11,90.28,437107.0,80.9174,81.2404,80.8456,80.9982,437107.0
2018-12-17 11:00:00,90.3,90.45,89.76,89.99,320864.0,81.0161,81.1507,80.5316,80.738,320864.0
2018-12-17 12:00:00,89.99,90.04,89.12,89.21,331634.0,80.738,80.7828,79.9574,80.0382,331634.0
2018-12-17 13:00:00,89.19,89.61,89.18,89.41,176260.0,80.0202,80.3971,80.0113,80.2176,176260.0
2018-12-17 14:00:00,89.4,89.78,89.17,89.36,219405.0,80.2086,80.5496,80.0023,80.1728,219405.0
2018-12-17 15:00:00,89.36,89.56,88.62,89.09,791225.0,80.1728,80.3522,79.5088,79.9305,791225.0
2018-12-18 09:30:00,89.64,90.03,89.14,89.95,193222.0,80.424,80.7739,79.9754,80.7021,193222.0
2018-12-18 10:00:00,89.89,89.94,89.17,89.21,224788.0,80.6483,80.6931,80.0023,80.0382,224788.0
2018-12-18 11:00:00,89.24,89.29,88.94,89.18,187323.0,80.0651,80.11,79.7959,80.0113,187323.0
2018-12-18 12:00:00,89.19,89.65,89.08,89.56,103581.0,80.0202,80.4329,79.9215,80.3522,103581.0
2018-12-18 13:00:00,89.58,89.68,89.27,89.38,100709.0,80.3701,80.4599,80.092,80.1907,100709.0
2018-12-18 14:00:00,89.39,89.57,88.76,88.83,179929.0,80.1997,80.3612,79.6344,79.6972,179929.0
2018-12-18 15:00:00,88.84,89.5,88.7,89.18,345196.0,79.7062,80.2984,79.5806,80.0113,345196.0
2018-12-19 09:30:00,88.98,89.48,88.51,88.51,177732.0,79.8318,80.2804,79.4101,79.4101,177732.0
2018-12-19 10:00:00,88.58,89.24,88.58,89.01,275264.0,79.4729,80.0651,79.4729,79.8587,275264.0
2018-12-19 11:00:00,89.03,89.06,88.42,88.82,168561.0,79.8767,79.9036,79.3294,79.6883,168561.0
2018-12-19 12:00:00,88.79,89.32,88.79,89.15,110312.0,79.6614,80.1369,79.6614,79.9843,110312.0
2018-12-19 13:00:00,89.14,89.63,88.86,89.53,140941.0,79.9754,80.415,79.7242,80.3253,140941.0
2018-12-19 14:00:00,89.52,89.58,87.74,87.92,298543.0,80.3163,80.3701,78.7193,78.8808,298543.0
2018-12-19 15:00:00,87.89,88.21,87.35,87.9,645108.0,78.8539,79.141,78.3694,78.8629,645108.0
2018-12-20 09:30:00,87.78,88.08,87.14,87.49,134972.0,78.7552,79.0244,78.181,78.495,134972.0
2018-12-20 10:00:00,87.5,87.81,87.26,87.74,222400.0,78.504,78.7821,78.2887,78.7193,222400.0
2018-12-20 11:00:00,87.72,87.79,87.13,87.27,178781.0,78.7014,78.7642,78.172,78.2976,178781.0
2018-12-20 12:00:00,87.3,87.84,87.03,87.52,194296.0,78.3245,78.809,78.0823,78.5219,194296.0
2018-12-20 13:00:00,87.54,87.62,87.23,87.32,175011.0,78.5399,78.6116,78.2617,78.3425,175011.0
2018-12-20 14:00:00,87.31,88.15,86.69,87.64,625050.0,78.3335,79.0872,77.7773,78.6296,625050.0
2018-12-20 15:00:00,87.68,88.33,87.26,87.93,630754.0,78.6655,79.2487,78.2887,78.8898,630754.0
2018-12-21 09:30:00,87.99,89.01,87.55,88.58,804731.0,78.9436,79.8587,78.5488,79.4729,804731.0
2018-12-21 10:00:00,88.56,89.13,88.22,88.32,499780.0,79.455,79.9664,79.15,79.2397,499780.0
2018-12-21 11:00:00,88.3,88.67,87.65,88.31,240400.0,79.2217,79.5537,78.6386,79.2307,240400.0
2018-12-21 12:00:00,88.27,88.49,87.89,88.01,272558.0,79.1948,79.3922,78.8539,78.9616,272558.0
2018-12-21 13:00:00,88.04,88.53,87.97,88.48,297073.0,78.9885,79.4281,78.9257,79.3832,297073.0
2018-12-21 14:00:00,88.48,88.73,88.33,88.58,261388.0,79.3832,79.6075,79.2487,79.4729,261388.0
2018-12-21 15:00:00,88.57,88.77,87.77,88.0,741984.0,79.464,79.6434,78.7462,78.9526,741984.0
2018-12-24 09:30:00,87.59,87.59,86.37,86.51,142977.0,78.5847,78.5847,77.4902,77.6158,142977.0
2018-12-24 10:00:00,86.53,86.53,85.16,85.68,347879.0,77.6337,77.6337,76.4046,76.8711,347879.0
2018-12-24 11:00:00,85.72,85.72,84.03,84.18,206719.0,76.907,76.907,75.3907,75.5253,206719.0
2018-12-24 12:00:00,84.21,84.37,83.68,83.75,314544.0,75.5522,75.6958,75.0767,75.1395,314544.0
2018-12-26 09:30:00,84.0,84.64,83.78,83.78,84504.0,75.3638,75.938,75.1664,75.1664,84504.0
2018-12-26 10:00:00,83.76,84.11,83.48,83.64,192283.0,75.1485,75.4625,74.8973,75.0408,192283.0
2018-12-26 11:00:00,83.68,84.24,83.61,84.22,161433.0,75.0767,75.5792,75.0139,75.5612,161433.0
2018-12-26 12:00:00,84.22,85.07,84.17,85.02,102373.0,75.5612,76.3238,75.5163,76.279,102373.0
2018-12-26 13:00:00,85.07,85.34,84.4,85.29,99963.0,76.3238,76.5661,75.7227,76.5212,99963.0
2018-12-26 14:00:00,85.24,85.38,84.78,85.38,99646.0,76.4763,76.6019,76.0636,76.6019,99646.0
2018-12-26 15:00:00,85.36,86.94,85.3,86.92,260595.0,76.584,78.0016,76.5302,77.9836,260595.0
2018-12-27 09:30:00,86.3,86.3,85.36,85.51,105035.0,77.4274,77.4274,76.584,76.7186,105035.0
2018-12-27 10:00:00,85.51,86.57,85.4,86.21,302325.0,76.7186,77.6696,76.6199,77.3466,302325.0
2018-12-27 11:00:00,86.18,86.51,85.74,86.3,109019.0,77.3197,77.6158,76.9249,77.4274,109019.0
2018-12-27 12:00:00,86.29,86.54,85.99,86.36,85296.0,77.4184,77.6427,77.1492,77.4812,85296.0
2018-12-27 13:00:00,86.35,86.48,85.71,85.83,117811.0,77.4722,77.5889,76.898,77.0057,117811.0
2018-12-27 14:00:00,85.81,86.25,85.3,86.24,108347.0,76.9877,77.3825,76.5302,77.3735,108347.0
2018-12-27 15:00:00,86.27,88.13,85.98,88.1,294299.0,77.4004,79.0692,77.1403,79.0423,294299.0
2018-12-28 09:30:00,88.5,89.37,88.36,88.71,136942.0,79.4012,80.1817,79.2756,79.5896,136942.0
2018-12-28 10:00:00,88.75,88.91,87.62,87.82,119054.0,79.6255,79.769,78.6116,78.7911,119054.0
2018-12-28 11:00:00,87.85,88.02,87.5,87.82,96602.0,78.818,78.9705,78.504,78.7911,96602.0
2018-12-28 12:00:00,87.78,88.36,87.66,88.0,96907.0,78.7552,79.2756,78.6475,78.9526,96907.0
2018-12-28 13:00:00,87.99,88.38,87.86,88.13,72989.0,78.9436,79.2935,78.827,79.0692,72989.0
2018-12-28 14:00:00,88.13,88.92,88.12,88.78,190416.0,79.0692,79.778,79.0602,79.6524,190416.0
2018-12-28 15:00:00,88.78,88.97,87.65,87.92,255834.0,79.6524,79.8229,78.6386,78.8808,255834.0
2018-12-31 09:30:00,88.32,88.73,88.03,88.53,64651.0,79.2397,79.6075,78.9795,79.4281,64651.0
2018-12-31 10:00:00,88.59,88.71,88.35,88.36,117944.0,79.4819,79.5896,79.2666,79.2756,117944.0
2018-12-31 11:00:00,88.38,88.49,88.07,88.47,102953.0,79.2935,79.3922,79.0154,79.3743,102953.0
2018-12-31 12:00:00,88.45,88.91,88.3,88.87,89861.0,79.3563,79.769,79.2217,79.7331,89861.0
2018-12-31 13:00:00,88.9,89.01,88.68,88.74,92963.0,79.76,79.8587,79.5627,79.6165,92963.0
2018-12-31 14:00:00,88.71,88.8,88.34,88.52,100351.0,79.5896,79.6703,79.2576,79.4191,100351.0
2018-12-31 15:00:00,88.55,89.01,88.42,89.01,258586.0,79.446,79.8587,79.3294,79.8587,258586.0
2019-01-02 09:30:00,88.1,88.35,87.5,87.75,91698.0,79.0423,79.2666,78.504,78.7283,91698.0
2019-01-02 10:00:00,87.75,88.37,87.43,87.85,159371.0,78.7283,79.2845,78.4412,78.818,159371.0
2019-01-02 11:00:00,87.87,88.3,87.76,87.9,134709.0,78.8359,79.2217,78.7373,78.8629,134709.0
2019-01-02 12:00:00,87.9,88.14,87.59,88.08,157558.0,78.8629,79.0782,78.5847,79.0244,157558.0
2019-01-02 13:00:00,88.09,88.49,88.01,88.49,114054.0,79.0333,79.3922,78.9616,79.3922,114054.0
2019-01-02 14:00:00,88.46,88.47,88.0,88.29,163278.0,79.3653,79.3743,78.9526,79.2128,163278.0
2019-01-02 15:00:00,88.29,88.76,87.95,88.72,391919.0,79.2128,79.6344,78.9077,79.5986,391919.0
2019-01-03 09:30:00,88.24,88.8,88.03,88.21,130098.0,79.1679,79.6703,78.9795,79.141,130098.0
2019-01-03 10:00:00,88.21,88.21,87.32,87.67,169155.0,79.141,79.141,78.3425,78.6565,169155.0
2019-01-03 11:00:00,87.66,88.68,87.38,88.45,172627.0,78.6475,79.5627,78.3963,79.3563,172627.0
2019-01-03 12:00:00,88.48,88.51,88.08,88.39,139299.0,79.3832,79.4101,79.0244,79.3025,139299.0
2019-01-03 13:00:00,88.39,88.49,87.84,88.26,150823.0,79.3025,79.3922,78.809,79.1858,150823.0
2019-01-03 14:00:00,88.25,88.84,88.16,88.28,160271.0,79.1769,79.7062,79.0961,79.2038,160271.0
2019-01-03 15:00:00,88.29,88.84,88.22,88.47,514812.0,79.2128,79.7062,79.15,79.3743,514812.0
2019-01-04 09:30:00,89.0,90.0,89.0,89.99,101028.0,79.8498,80.747,79.8498,80.738,101028.0
2019-01-04 10:00:00,90.0,90.64,89.61,89.87,218319.0,80.747,81.3212,80.3971,80.6303,218319.0
2019-01-04 11:00:00,89.89,90.49,89.85,90.3,302028.0,80.6483,81.1866,80.6124,81.0161,302028.0
2019-01-04 12:00:00,90.28,90.74,90.0,90.68,118990.0,80.9982,81.4109,80.747,81.357,118990.0
2019-01-04 13:00:00,90.7,90.77,90.16,90.39,118144.0,81.375,81.4378,80.8905,81.0969,118144.0
2019-01-04 14:00:00,90.4,90.71,90.14,90.5,175682.0,81.1058,81.384,80.8726,81.1956,175682.0
2019-01-04 15:00:00,90.5,90.86,90.36,90.83,555448.0,81.1956,81.5185,81.0699,81.4916,555448.0
2019-01-07 09:30:00,90.61,91.42,90.45,91.13,218997.0,81.2942,82.021,81.1507,81.7608,218997.0
2019-01-07 10:00:00,91.09,91.46,90.78,90.92,356055.0,81.7249,82.0569,81.4468,81.5724,356055.0
2019-01-07 11:00:00,90.91,91.31,90.88,91.26,234727.0,81.5634,81.9223,81.5365,81.8774,234727.0
2019-01-07 12:00:00,91.25,91.54,91.13,91.49,123474.0,81.8684,82.1286,81.7608,82.0838,123474.0
2019-01-07 13:00:00,91.49,91.77,91.39,91.39,173551.0,82.0838,82.335,81.994,81.994,173551.0
2019-01-07 14:00:00,91.41,91.59,91.08,91.14,214288.0,82.012,82.1735,81.7159,81.7698,214288.0
2019-01-07 15:00:00,91.13,91.41,90.94,91.03,503035.0,81.7608,82.012,81.5903,81.6711,503035.0
2019-01-08 09:30:00,91.44,92.47,91.12,91.43,215740.0,82.0389,82.963,81.7518,82.0299,215740.0
2019-01-08 10:00:00,91.46,91.67,91.06,91.21,216255.0,82.0569,82.2453,81.698,81.8326,216255.0
2019-01-08 11:00:00,91.23,91.49,90.98,91.47,217190.0,81.8505,82.0838,81.6262,82.0658,217190.0
2019-01-08 12:00:00,91.45,91.67,91.04,91.35,143647.0,82.0479,82.2453,81.68,81.9582,143647.0
2019-01-08 13:00:00,91.35,92.07,91.32,91.97,157132.0,81.9582,82.6041,81.9312,82.5144,157132.0
2019-01-08 14:00:00,91.95,92.22,91.88,92.08,163961.0,82.4965,82.7387,82.4337,82.6131,163961.0
2019-01-08 15:00:00,92.07,92.34,91.93,92.33,330818.0,82.6041,82.8464,82.4785,82.8374,330818.0
2019-01-09 09:30:00,92.16,92.47,91.51,91.85,130912.0,82.6849,82.963,82.1017,82.4068,130912.0
2019-01-09 10:00:00,91.84,91.97,91.19,91.51,198135.0,82.3978,82.5144,81.8146,82.1017,198135.0
2019-01-09 11:00:00,91.49,91.81,91.31,91.55,224215.0,82.0838,82.3709,81.9223,82.1376,224215.0
2019-01-09 12:00:00,91.57,91.95,91.48,91.93,149012.0,82.1555,82.4965,82.0748,82.4785,149012.0
2019-01-09 13:00:00,91.93,91.93,91.52,91.65,141886.0,82.4785,82.4785,82.1107,82.2273,141886.0
2019-01-09 14:00:00,91.65,91.84,91.38,91.71,159899.0,82.2273,82.3978,81.9851,82.2811,159899.0
2019-01-09 15:00:00,91.7,92.07,91.68,91.86,340776.0,82.2722,82.6041,82.2542,82.4157,340776.0
2019-01-10 09:30:00,92.55,92.55,91.76,92.2,119445.0,83.0348,83.0348,82.326,82.7208,119445.0
2019-01-10 10:00:00,92.16,92.38,91.7,92.16,107936.0,82.6849,82.8823,82.2722,82.6849,107936.0
2019-01-10 11:00:00,92.16,92.84,92.1,92.53,124790.0,82.6849,83.295,82.6311,83.0168,124790.0
2019-01-10 12:00:00,92.52,92.92,92.41,92.81,103698.0,83.0079,83.3667,82.9092,83.2681,103698.0
2019-01-10 13:00:00,92.82,92.83,92.3,92.63,89581.0,83.277,83.286,82.8105,83.1066,89581.0
2019-01-10 14:00:00,92.61,93.16,92.6,92.93,137220.0,83.0886,83.5821,83.0796,83.3757,137220.0
2019-01-10 15:00:00,92.93,93.25,92.85,93.16,411080.0,83.3757,83.6628,83.3039,83.5821,411080.0
2019-01-11 09:30:00,93.26,93.65,92.93,93.46,115948.0,83.6718,84.0217,83.3757,83.8512,115948.0
2019-01-11 10:00:00,93.45,93.66,93.23,93.41,93106.0,83.8423,84.0307,83.6449,83.8064,93106.0
2019-01-11 11:00:00,93.44,93.44,92.88,93.0,133479.0,83.8333,83.8333,83.3309,83.4385,133479.0
2019-01-11 12:00:00,93.0,93.4,92.89,93.34,155905.0,83.4385,83.7974,83.3398,83.7436,155905.0
2019-01-11 13:00:00,93.35,93.66,93.33,93.5,109888.0,83.7525,84.0307,83.7346,83.8871,109888.0
2019-01-11 14:00:00,93.49,93.6,93.29,93.37,78490.0,83.8781,83.9768,83.6987,83.7705,78490.0
2019-01-11 15:00:00,93.4,93.65,93.28,93.64,294972.0,83.7974,84.0217,83.6897,84.0127,294972.0
2019-01-14 09:30:00,93.08,93.37,92.57,93.29,96517.0,83.5103,83.7705,83.0527,83.6987,96517.0
2019-01-14 10:00:00,93.31,93.71,93.15,93.5,140365.0,83.7167,84.0755,83.5731,83.8871,140365.0
2019-01-14 11:00:00,93.51,93.59,92.84,92.88,105046.0,83.8961,83.9679,83.295,83.3309,105046.0
2019-01-14 12:00:00,92.88,92.93,92.67,92.83,95996.0,83.3309,83.3757,83.1424,83.286,95996.0
2019-01-14 13:00:00,92.84,93.01,92.82,93.0,80870.0,83.295,83.4475,83.277,83.4385,80870.0
2019-01-14 14:00:00,93.0,93.34,92.95,93.32,91168.0,83.4385,83.7436,83.3937,83.7256,91168.0
2019-01-14 15:00:00,93.34,93.39,93.01,93.09,260195.0,83.7436,83.7884,83.4475,83.5193,260195.0
2019-01-15 09:30:00,93.23,93.67,93.18,93.56,64865.0,83.6449,84.0396,83.6,83.9409,64865.0
2019-01-15 10:00:00,93.58,93.78,93.29,93.49,94646.0,83.9589,84.1383,83.6987,83.8781,94646.0
2019-01-15 11:00:00,93.5,93.53,93.21,93.37,139027.0,83.8871,83.914,83.6269,83.7705,139027.0
2019-01-15 12:00:00,93.37,93.59,93.32,93.48,87819.0,83.7705,83.9679,83.7256,83.8692,87819.0
2019-01-15 13:00:00,93.47,93.83,93.44,93.79,65431.0,83.8602,84.1832,83.8333,84.1473,65431.0
2019-01-15 14:00:00,93.8,93.88,93.5,93.68,96288.0,84.1563,84.228,83.8871,84.0486,96288.0
2019-01-15 15:00:00,93.69,93.87,93.6,93.78,177775.0,84.0576,84.2191,83.9768,84.1383,177775.0
2019-01-16 09:30:00,93.83,93.85,92.93,93.0,183885.0,84.1832,84.2011,83.3757,83.4385,183885.0
2019-01-16 10:00:00,93.02,93.14,92.77,92.86,192276.0,83.4565,83.5641,83.2322,83.3129,192276.0
2019-01-16 11:00:00,92.88,92.98,92.47,92.62,212397.0,83.3309,83.4206,82.963,83.0976,212397.0
2019-01-16 12:00:00,92.62,92.95,92.6,92.79,110101.0,83.0976,83.3937,83.0796,83.2501,110101.0
2019-01-16 13:00:00,92.75,92.87,92.57,92.84,91729.0,83.2142,83.3219,83.0527,83.295,91729.0
2019-01-16 14:00:00,92.85,93.03,92.76,92.79,171507.0,83.3039,83.4654,83.2232,83.2501,171507.0
2019-01-16 15:00:00,92.79,92.94,92.65,92.68,364149.0,83.2501,83.3847,83.1245,83.1514,364149.0
2019-01-17 09:30:00,92.5,93.03,92.49,92.88,107312.0,82.9899,83.4654,82.981,83.3309,107312.0
2019-01-17 10:00:00,92.9,93.12,92.69,92.71,100035.0,83.3488,83.5462,83.1604,83.1783,100035.0
2019-01-17 11:00:00,92.73,92.94,92.63,92.74,208405.0,83.1963,83.3847,83.1066,83.2053,208405.0
2019-01-17 12:00:00,92.76,92.8,92.53,92.54,195762.0,83.2232,83.2591,83.0168,83.0258,195762.0
2019-01-17 13:00:00,92.55,92.76,92.5,92.73,161539.0,83.0348,83.2232,82.9899,83.1963,161539.0
2019-01-17 14:00:00,92.71,93.33,92.68,93.0,205797.0,83.1783,83.7346,83.1514,83.4385,205797.0
2019-01-17 15:00:00,93.04,93.32,92.81,93.32,257817.0,83.4744,83.7256,83.2681,83.7256,257817.0
2019-01-18 09:30:00,93.57,94.02,93.08,93.39,332251.0,83.9499,84.3537,83.5103,83.7884,332251.0
2019-01-18 10:00:00,93.36,94.03,93.1,93.81,284784.0,83.7615,84.3626,83.5282,84.1652,284784.0
2019-01-18 11:00:00,93.82,94.18,93.77,94.07,165982.0,84.1742,84.4972,84.1294,84.3985,165982.0
2019-01-18 12:00:00,94.08,94.32,93.92,94.11,161685.0,84.4075,84.6228,84.2639,84.4344,161685.0
2019-01-18 13:00:00,94.11,94.17,93.88,94.08,110019.0,84.4344,84.4882,84.228,84.4075,110019.0
2019-01-18 14:00:00,94.06,94.14,93.83,94.03,108268.0,84.3895,84.4613,84.1832,84.3626,108268.0
2019-01-18 15:00:00,94.03,94.5,93.98,94.47,394945.0,84.3626,84.7843,84.3178,84.7574,394945.0
2019-01-22 09:30:00,94.32,94.83,93.84,94.79,241872.0,84.6228,85.0804,84.1922,85.0445,241872.0
2019-01-22 10:00:00,94.78,95.2,94.62,94.62,239739.0,85.0355,85.4123,84.892,84.892,239739.0
2019-01-22 11:00:00,94.59,94.85,94.56,94.59,122075.0,84.8651,85.0983,84.8381,84.8651,122075.0
2019-01-22 12:00:00,94.6,94.7,94.41,94.56,99680.0,84.874,84.9637,84.7036,84.8381,99680.0
2019-01-22 13:00:00,94.55,94.76,94.23,94.73,161869.0,84.8292,85.0176,84.5421,84.9907,161869.0
2019-01-22 14:00:00,94.72,94.72,94.23,94.43,122130.0,84.9817,84.9817,84.5421,84.7215,122130.0
2019-01-22 15:00:00,94.44,94.9,94.18,94.9,366930.0,84.7305,85.1432,84.4972,85.1432,366930.0
2019-01-23 09:30:00,94.97,95.15,94.63,94.98,100589.0,85.206,85.3675,84.9009,85.215,100589.0
2019-01-23 10:00:00,94.95,95.13,94.64,94.75,133488.0,85.188,85.3495,84.9099,85.0086,133488.0
2019-01-23 11:00:00,94.75,94.94,94.61,94.66,107423.0,85.0086,85.1791,84.883,84.9279,107423.0
2019-01-23 12:00:00,94.68,94.77,94.47,94.75,87703.0,84.9458,85.0265,84.7574,85.0086,87703.0
2019-01-23 13:00:00,94.74,94.78,94.53,94.67,89662.0,84.9996,85.0355,84.8112,84.9368,89662.0
2019-01-23 14:00:00,94.7,94.84,94.52,94.6,163240.0,84.9637,85.0893,84.8022,84.874,163240.0
2019-01-23 15:00:00,94.6,94.93,94.52,94.9,236224.0,84.874,85.1701,84.8022,85.1432,236224.0
2019-01-24 09:30:00,94.9,95.08,94.58,94.69,111706.0,85.1432,85.3047,84.8561,84.9548,111706.0
2019-01-24 10:00:00,94.64,94.9,94.58,94.8,334231.0,84.9099,85.1432,84.8561,85.0535,334231.0
2019-01-24 11:00:00,94.79,94.82,94.46,94.58,138306.0,85.0445,85.0714,84.7484,84.8561,138306.0
2019-01-24 12:00:00,94.58,94.58,94.26,94.26,119095.0,84.8561,84.8561,84.569,84.569,119095.0
2019-01-24 13:00:00,94.28,94.48,94.21,94.45,84265.0,84.5869,84.7664,84.5241,84.7394,84265.0
2019-01-24 14:00:00,94.45,94.7,94.35,94.42,146017.0,84.7394,84.9637,84.6497,84.7125,146017.0
2019-01-24 15:00:00,94.42,94.6,94.3,94.4,336289.0,84.7125,84.874,84.6049,84.6946,336289.0
2019-01-25 09:30:00,94.73,94.98,94.54,94.91,113592.0,84.9907,85.215,84.8202,85.1522,113592.0
2019-01-25 10:00:00,94.92,95.44,94.88,95.3,175108.0,85.1611,85.6277,85.1252,85.5021,175108.0
2019-01-25 11:00:00,95.31,95.48,95.19,95.33,183214.0,85.511,85.6635,85.4034,85.529,183214.0
2019-01-25 12:00:00,95.33,95.5,95.07,95.23,154121.0,85.529,85.6815,85.2957,85.4393,154121.0
2019-01-25 13:00:00,95.23,95.27,95.03,95.12,157597.0,85.4393,85.4751,85.2598,85.3406,157597.0
2019-01-25 14:00:00,95.13,95.25,95.05,95.15,149680.0,85.3495,85.4572,85.2778,85.3675,149680.0
2019-01-25 15:00:00,95.16,95.16,94.78,94.9,357938.0,85.3764,85.3764,85.0355,85.1432,357938.0
2019-01-28 09:30:00,94.43,94.9,94.25,94.61,94260.0,84.7215,85.1432,84.56,84.883,94260.0
2019-01-28 10:00:00,94.6,94.66,94.32,94.36,116286.0,84.874,84.9279,84.6228,84.6587,116286.0
2019-01-28 11:00:00,94.34,94.36,93.85,94.0,99535.0,84.6408,84.6587,84.2011,84.3357,99535.0
2019-01-28 12:00:00,94.0,94.34,93.97,94.23,65413.0,84.3357,84.6408,84.3088,84.5421,65413.0
2019-01-28 13:00:00,94.22,94.43,94.17,94.33,87690.0,84.5331,84.7215,84.4882,84.6318,87690.0
2019-01-28 14:00:00,94.36,94.38,93.97,94.21,89514.0,84.6587,84.6766,84.3088,84.5241,89514.0
2019-01-28 15:00:00,94.22,94.5,94.17,94.49,236234.0,84.5331,84.7843,84.4882,84.7753,236234.0
2019-01-29 09:30:00,94.45,95.65,94.36,95.06,97645.0,84.7394,85.8161,84.6587,85.2867,97645.0
2019-01-29 10:00:00,95.06,95.07,94.4,94.42,135321.0,85.2867,85.2957,84.6946,84.7125,135321.0
2019-01-29 11:00:00,94.39,94.88,94.38,94.74,81641.0,84.6856,85.1252,84.6766,84.9996,81641.0
2019-01-29 12:00:00,94.73,95.04,94.71,94.71,97932.0,84.9907,85.2688,84.9727,84.9727,97932.0
2019-01-29 13:00:00,94.7,94.76,94.59,94.74,67278.0,84.9637,85.0176,84.8651,84.9996,67278.0
2019-01-29 14:00:00,94.73,94.8,94.34,94.38,212831.0,84.9907,85.0535,84.6408,84.6766,212831.0
2019-01-29 15:00:00,94.39,94.75,94.38,94.75,278727.0,84.6856,85.0086,84.6766,85.0086,278727.0
2019-01-30 09:30:00,95.08,95.08,93.98,94.05,183317.0,85.3047,85.3047,84.3178,84.3806,183317.0
2019-01-30 10:00:00,94.03,94.57,93.98,94.31,231600.0,84.3626,84.8471,84.3178,84.6138,231600.0
2019-01-30 11:00:00,94.32,94.88,94.31,94.81,209083.0,84.6228,85.1252,84.6138,85.0624,209083.0
2019-01-30 12:00:00,94.81,94.91,94.59,94.73,274985.0,85.0624,85.1522,84.8651,84.9907,274985.0
2019-01-30 13:00:00,94.72,94.82,94.37,94.41,168035.0,84.9817,85.0714,84.6677,84.7036,168035.0
2019-01-30 14:00:00,94.39,95.21,94.36,95.18,463135.0,84.6856,85.4213,84.6587,85.3944,463135.0
2019-01-30 15:00:00,95.2,95.23,94.63,94.94,413115.0,85.4123,85.4393,84.9009,85.1791,413115.0
2019-01-31 09:30:00,95.1,95.11,94.48,94.8,121811.0,85.3226,85.3316,84.7664,85.0535,121811.0
2019-01-31 10:00:00,94.77,95.37,94.73,95.19,159172.0,85.0265,85.5649,84.9907,85.4034,159172.0
2019-01-31 11:00:00,95.2,95.98,95.18,95.95,178518.0,85.4123,86.1121,85.3944,86.0852,178518.0
2019-01-31 12:00:00,95.95,95.99,95.68,95.74,267241.0,86.0852,86.1211,85.843,85.8968,267241.0
2019-01-31 13:00:00,95.73,95.8,95.59,95.7,114820.0,85.8878,85.9506,85.7622,85.8609,114820.0
2019-01-31 14:00:00,95.7,95.82,95.56,95.78,179252.0,85.8609,85.9686,85.7353,85.9327,179252.0
2019-01-31 15:00:00,95.77,96.15,95.57,95.68,775208.0,85.9237,86.2647,85.7443,85.843,775208.0
2019-02-01 09:30:00,96.0,96.25,95.3,95.5,97987.0,86.1301,86.3544,85.5021,85.6815,97987.0
2019-02-01 10:00:00,95.55,95.78,95.2,95.22,153090.0,85.7264,85.9327,85.4123,85.4303,153090.0
2019-02-01 11:00:00,95.2,95.51,95.16,95.45,128546.0,85.4123,85.6905,85.3764,85.6366,128546.0
2019-02-01 12:00:00,95.46,95.46,95.17,95.31,150505.0,85.6456,85.6456,85.3854,85.511,150505.0
2019-02-01 13:00:00,95.31,95.47,95.23,95.42,94613.0,85.511,85.6546,85.4393,85.6097,94613.0
2019-02-01 14:00:00,95.42,95.42,95.09,95.22,124720.0,85.6097,85.6097,85.3136,85.4303,124720.0
2019-02-01 15:00:00,95.21,95.48,95.14,95.42,393971.0,85.4213,85.6635,85.3585,85.6097,393971.0
2019-02-04 09:30:00,95.35,95.46,94.88,95.3,69397.0,85.5469,85.6456,85.1252,85.5021,69397.0
2019-02-04 10:00:00,95.28,95.28,94.9,95.18,111743.0,85.4841,85.4841,85.1432,85.3944,111743.0
2019-02-04 11:00:00,95.18,95.53,95.09,95.52,86480.0,85.3944,85.7084,85.3136,85.6994,86480.0
2019-02-04 12:00:00,95.55,95.58,95.4,95.52,59488.0,85.7264,85.7533,85.5918,85.6994,59488.0
2019-02-04 13:00:00,95.54,95.85,95.52,95.83,60374.0,85.7174,85.9955,85.6994,85.9776,60374.0
2019-02-04 14:00:00,95.83,95.9,95.63,95.66,132800.0,85.9776,86.0404,85.7981,85.825,132800.0
2019-02-04 15:00:00,95.65,96.0,95.64,95.98,362214.0,85.8161,86.1301,85.8071,86.1121,362214.0
2019-02-05 09:30:00,96.27,97.07,96.21,96.98,161538.0,86.3723,87.0901,86.3185,87.0093,161538.0
2019-02-05 10:00:00,96.94,97.0,96.64,96.74,236574.0,86.9734,87.0273,86.7043,86.794,236574.0
2019-02-05 11:00:00,96.75,96.87,96.51,96.77,182988.0,86.803,86.9106,86.5877,86.8209,182988.0
2019-02-05 12:00:00,96.78,96.86,96.62,96.66,163198.0,86.8299,86.9017,86.6863,86.7222,163198.0
2019-02-05 13:00:00,96.65,96.72,96.6,96.64,83075.0,86.7133,86.7761,86.6684,86.7043,83075.0
2019-02-05 14:00:00,96.65,96.98,96.65,96.96,144427.0,86.7133,87.0093,86.7133,86.9914,144427.0
2019-02-05 15:00:00,96.98,97.22,96.92,97.2,400825.0,87.0093,87.2247,86.9555,87.2067,400825.0
2019-02-06 09:30:00,97.04,97.04,96.33,96.52,64314.0,87.0632,87.0632,86.4262,86.5966,64314.0
2019-02-06 10:00:00,96.56,96.75,96.49,96.67,146973.0,86.6325,86.803,86.5697,86.7312,146973.0
2019-02-06 11:00:00,96.65,96.66,96.23,96.31,118094.0,86.7133,86.7222,86.3364,86.4082,118094.0
2019-02-06 12:00:00,96.29,96.5,96.24,96.46,86954.0,86.3903,86.5787,86.3454,86.5428,86954.0
2019-02-06 13:00:00,96.45,96.58,96.4,96.56,100448.0,86.5338,86.6505,86.489,86.6325,100448.0
2019-02-06 14:00:00,96.56,96.61,96.31,96.56,116340.0,86.6325,86.6774,86.4082,86.6325,116340.0
2019-02-06 15:00:00,96.56,96.66,96.49,96.64,241670.0,86.6325,86.7222,86.5697,86.7043,241670.0
2019-02-07 09:30:00,96.02,96.58,95.98,96.51,99003.0,86.148,86.6505,86.1121,86.5877,99003.0
2019-02-07 10:00:00,96.51,96.92,96.36,96.47,114071.0,86.5877,86.9555,86.4531,86.5518,114071.0
2019-02-07 11:00:00,96.47,96.57,96.0,96.01,148053.0,86.5518,86.6415,86.1301,86.1391,148053.0
2019-02-07 12:00:00,96.04,96.35,96.0,96.17,66621.0,86.166,86.4441,86.1301,86.2826,66621.0
2019-02-07 13:00:00,96.13,96.48,96.13,96.37,70837.0,86.2467,86.5607,86.2467,86.462,70837.0
2019-02-07 14:00:00,96.35,96.62,96.27,96.62,119894.0,86.4441,86.6863,86.3723,86.6863,119894.0
2019-02-07 15:00:00,96.6,96.92,96.4,96.9,333631.0,86.6684,86.9555,86.489,86.9376,333631.0
2019-02-08 09:30:00,96.49,96.62,95.93,96.15,101537.0,86.5697,86.6863,86.0673,86.2647,101537.0
2019-02-08 10:00:00,96.15,96.71,96.02,96.68,210834.0,86.2647,86.7671,86.148,86.7402,210834.0
2019-02-08 11:00:00,96.68,96.93,96.38,96.87,150112.0,86.7402,86.9645,86.471,86.9106,150112.0
2019-02-08 12:00:00,96.89,96.96,96.72,96.74,107396.0,86.9286,86.9914,86.7761,86.794,107396.0
2019-02-08 13:00:00,96.74,96.97,96.67,96.92,101676.0,86.794,87.0004,86.7312,86.9555,101676.0
2019-02-08 14:00:00,96.92,97.11,96.89,96.96,115644.0,86.9555,87.126,86.9286,86.9914,115644.0
2019-02-08 15:00:00,96.96,97.42,96.95,97.42,343549.0,86.9914,87.4041,86.9824,87.4041,343549.0
2019-02-11 09:30:00,97.67,98.54,97.67,98.15,157568.0,87.6284,88.4089,87.6284,88.059,157568.0
2019-02-11 10:00:00,98.14,98.14,97.78,97.85,126824.0,88.0501,88.0501,87.7271,87.7899,126824.0
2019-02-11 11:00:00,97.86,98.0,97.48,97.56,99985.0,87.7989,87.9245,87.4579,87.5297,99985.0
2019-02-11 12:00:00,97.55,97.59,97.18,97.19,108989.0,87.5207,87.5566,87.1888,87.1977,108989.0
2019-02-11 13:00:00,97.19,97.23,97.08,97.23,81629.0,87.1977,87.2336,87.0991,87.2336,81629.0
2019-02-11 14:00:00,97.22,97.24,97.1,97.23,91156.0,87.2247,87.2426,87.117,87.2336,91156.0
2019-02-11 15:00:00,97.24,97.49,97.2,97.36,252563.0,87.2426,87.4669,87.2067,87.3503,252563.0
2019-02-12 09:30:00,97.68,97.94,97.48,97.81,70995.0,87.6374,87.8706,87.4579,87.754,70995.0
2019-02-12 10:00:00,97.8,98.0,97.7,97.98,164054.0,87.745,87.9245,87.6553,87.9065,164054.0
2019-02-12 11:00:00,97.98,98.33,97.81,98.33,110828.0,87.9065,88.2205,87.754,88.2205,110828.0
2019-02-12 12:00:00,98.33,98.41,98.18,98.19,103263.0,88.2205,88.2923,88.086,88.0949,103263.0
2019-02-12 13:00:00,98.18,98.42,98.16,98.39,95152.0,88.086,88.3013,88.068,88.2744,95152.0
2019-02-12 14:00:00,98.41,98.59,98.32,98.57,109321.0,88.2923,88.4538,88.2116,88.4359,109321.0
2019-02-12 15:00:00,98.58,98.69,98.43,98.65,306915.0,88.4448,88.5435,88.3103,88.5076,306915.0
2019-02-13 09:30:00,98.64,98.99,98.52,98.7,155022.0,88.4987,88.8127,88.391,88.5525,155022.0
2019-02-13 10:00:00,98.7,98.7,98.32,98.5,176579.0,88.5525,88.5525,88.2116,88.3731,176579.0
2019-02-13 11:00:00,98.51,98.56,97.98,98.37,168133.0,88.382,88.4269,87.9065,88.2564,168133.0
2019-02-13 12:00:00,98.38,98.46,98.21,98.46,92639.0,88.2654,88.3372,88.1129,88.3372,92639.0
2019-02-13 13:00:00,98.46,98.54,98.3,98.32,82597.0,88.3372,88.4089,88.1936,88.2116,82597.0
2019-02-13 14:00:00,98.31,98.46,98.3,98.4,141247.0,88.2026,88.3372,88.1936,88.2833,141247.0
2019-02-13 15:00:00,98.4,98.65,98.37,98.53,400691.0,88.2833,88.5076,88.2564,88.4,400691.0
2019-02-14 09:30:00,97.5,98.94,97.22,98.78,148056.0,87.4759,88.7678,87.2247,88.6243,148056.0
2019-02-14 10:00:00,98.74,100.0,98.43,98.59,318485.0,88.5884,89.7188,88.3103,88.4538,318485.0
2019-02-14 11:00:00,98.64,99.34,98.63,99.26,134578.0,88.4987,89.1267,88.4897,89.0549,134578.0
2019-02-14 12:00:00,99.26,99.49,99.23,99.44,135043.0,89.0549,89.2613,89.028,89.2164,135043.0
2019-02-14 13:00:00,99.45,99.5,98.96,99.13,109081.0,89.2254,89.2702,88.7858,88.9383,109081.0
2019-02-14 14:00:00,99.11,99.38,98.91,98.96,253006.0,88.9203,89.1626,88.7409,88.7858,253006.0
2019-02-14 15:00:00,98.96,99.24,98.75,98.84,437366.0,88.7858,89.037,88.5974,88.6781,437366.0
2019-02-15 09:30:00,99.9,100.16,99.18,99.79,265872.0,89.6291,89.8624,88.9831,89.5304,265872.0
2019-02-15 10:00:00,99.8,100.04,98.99,98.99,197294.0,89.5394,89.7547,88.8127,88.8127,197294.0
2019-02-15 11:00:00,99.0,99.07,98.63,98.79,176433.0,88.8217,88.8845,88.4897,88.6332,176433.0
2019-02-15 12:00:00,98.82,98.89,98.67,98.72,121069.0,88.6602,88.723,88.5256,88.5704,121069.0
2019-02-15 13:00:00,98.73,98.84,98.62,98.77,98894.0,88.5794,88.6781,88.4807,88.6153,98894.0
2019-02-15 14:00:00,98.76,99.05,98.73,98.99,155389.0,88.6063,88.8665,88.5794,88.8127,155389.0
2019-02-15 15:00:00,98.97,99.21,98.87,99.07,457930.0,88.7947,89.0101,88.705,88.8845,457930.0
2019-02-19 09:30:00,99.05,99.15,98.58,98.96,173444.0,88.8665,88.9562,88.4448,88.7858,173444.0
2019-02-19 10:00:00,98.95,98.96,98.61,98.94,225786.0,88.7768,88.7858,88.4717,88.7678,225786.0
2019-02-19 11:00:00,98.94,99.22,98.87,99.1,272024.0,88.7678,89.019,88.705,88.9114,272024.0
2019-02-19 12:00:00,99.09,99.16,99.02,99.1,88965.0,88.9024,88.9652,88.8396,88.9114,88965.0
2019-02-19 13:00:00,99.1,99.12,98.79,98.91,163014.0,88.9114,88.9293,88.6332,88.7409,163014.0
2019-02-19 14:00:00,98.9,99.14,98.89,99.04,112737.0,88.7319,88.9473,88.723,88.8575,112737.0
2019-02-19 15:00:00,99.04,99.08,98.92,99.07,305180.0,88.8575,88.8934,88.7499,88.8845,305180.0
2019-02-20 09:30:00,99.2,99.25,98.81,98.87,128227.0,89.0011,89.0459,88.6512,88.705,128227.0
2019-02-20 10:00:00,98.88,99.1,98.84,99.01,89579.0,88.714,88.9114,88.6781,88.8306,89579.0
2019-02-20 11:00:00,99.01,99.14,98.73,98.93,276137.0,88.8306,88.9473,88.5794,88.7588,276137.0
2019-02-20 12:00:00,98.93,98.98,98.78,98.85,98741.0,88.7588,88.8037,88.6243,88.6871,98741.0
2019-02-20 13:00:00,98.86,99.17,98.85,99.09,158520.0,88.696,88.9742,88.6871,88.9024,158520.0
2019-02-20 14:00:00,99.09,99.23,98.9,99.14,129528.0,88.9024,89.028,88.7319,88.9473,129528.0
2019-02-20 15:00:00,99.15,99.21,98.99,99.17,220526.0,88.9562,89.0101,88.8127,88.9742,220526.0
2019-02-21 09:30:00,99.24,99.5,98.77,99.13,83099.0,89.037,89.2702,88.6153,88.9383,83099.0
2019-02-21 10:00:00,99.09,99.26,98.95,99.1,250577.0,88.9024,89.0549,88.7768,88.9114,250577.0
2019-02-21 11:00:00,99.09,99.37,98.96,99.33,176072.0,88.9024,89.1536,88.7858,89.1177,176072.0
2019-02-21 12:00:00,99.32,99.34,99.17,99.29,74034.0,89.1088,89.1267,88.9742,89.0818,74034.0
2019-02-21 13:00:00,99.3,99.31,99.14,99.29,86140.0,89.0908,89.0998,88.9473,89.0818,86140.0
2019-02-21 14:00:00,99.29,99.33,98.9,99.05,128606.0,89.0818,89.1177,88.7319,88.8665,128606.0
2019-02-21 15:00:00,99.05,99.35,98.91,99.31,301193.0,88.8665,89.1357,88.7409,89.0998,301193.0
2019-02-22 09:30:00,99.32,99.51,99.03,99.47,81146.0,89.1088,89.2792,88.8486,89.2433,81146.0
2019-02-22 10:00:00,99.46,99.64,99.37,99.56,102496.0,89.2344,89.3959,89.1536,89.3241,102496.0
2019-02-22 11:00:00,99.57,99.82,99.5,99.55,125768.0,89.333,89.5573,89.2702,89.3151,125768.0
2019-02-22 12:00:00,99.53,99.72,99.47,99.72,101018.0,89.2972,89.4676,89.2433,89.4676,101018.0
2019-02-22 13:00:00,99.7,99.72,99.44,99.51,65405.0,89.4497,89.4676,89.2164,89.2792,65405.0
2019-02-22 14:00:00,99.5,99.59,99.3,99.35,75946.0,89.2702,89.351,89.0908,89.1357,75946.0
2019-02-22 15:00:00,99.32,99.76,99.32,99.73,190897.0,89.1088,89.5035,89.1088,89.4766,190897.0
2019-02-25 09:30:00,100.0,100.14,99.56,99.67,87303.0,89.7188,89.8444,89.3241,89.4228,87303.0
2019-02-25 10:00:00,99.62,100.14,99.61,100.06,105834.0,89.3779,89.8444,89.3689,89.7727,105834.0
2019-02-25 11:00:00,100.03,100.04,99.71,99.73,74042.0,89.7458,89.7547,89.4587,89.4766,74042.0
2019-02-25 12:00:00,99.73,99.89,99.64,99.66,75952.0,89.4766,89.6202,89.3959,89.4138,75952.0
2019-02-25 13:00:00,99.66,99.72,99.45,99.55,67386.0,89.4138,89.4676,89.2254,89.3151,67386.0
2019-02-25 14:00:00,99.55,99.59,99.4,99.48,78046.0,89.3151,89.351,89.1805,89.2523,78046.0
2019-02-25 15:00:00,99.48,99.49,99.24,99.3,233143.0,89.2523,89.2613,89.037,89.0908,233143.0
2019-02-26 09:30:00,99.52,99.86,99.29,99.63,102206.0,89.2882,89.5932,89.0818,89.3869,102206.0
2019-02-26 10:00:00,99.63,99.94,99.42,99.43,136295.0,89.3869,89.665,89.1985,89.2074,136295.0
2019-02-26 11:00:00,99.44,99.62,99.36,99.45,70098.0,89.2164,89.3779,89.1446,89.2254,70098.0
2019-02-26 12:00:00,99.46,99.46,99.26,99.28,67385.0,89.2344,89.2344,89.0549,89.0729,67385.0
2019-02-26 13:00:00,99.29,99.45,99.26,99.29,60803.0,89.0818,89.2254,89.0549,89.0818,60803.0
2019-02-26 14:00:00,99.29,99.37,99.24,99.31,71254.0,89.0818,89.1536,89.037,89.0998,71254.0
2019-02-26 15:00:00,99.3,99.43,99.26,99.42,275914.0,89.0908,89.2074,89.0549,89.1985,275914.0
2019-02-27 09:30:00,99.21,99.83,99.21,99.76,81981.0,89.0101,89.5663,89.0101,89.5035,81981.0
2019-02-27 10:00:00,99.75,99.9,99.51,99.8,134348.0,89.4945,89.6291,89.2792,89.5394,134348.0
2019-02-27 11:00:00,99.84,100.03,99.77,99.84,139918.0,89.5753,89.7458,89.5125,89.5753,139918.0
2019-02-27 12:00:00,99.83,100.2,99.82,100.2,105837.0,89.5663,89.8983,89.5573,89.8983,105837.0
2019-02-27 13:00:00,100.2,100.28,100.01,100.17,115390.0,89.8983,89.9701,89.7278,89.8714,115390.0
2019-02-27 14:00:00,100.16,100.33,100.14,100.2,88258.0,89.8624,90.0149,89.8444,89.8983,88258.0
2019-02-27 15:00:00,100.22,100.35,100.11,100.22,197839.0,89.9162,90.0329,89.8175,89.9162,197839.0
2019-02-28 09:30:00,100.29,100.86,100.21,100.83,101713.0,89.979,90.4904,89.9073,90.4635,101713.0
2019-02-28 10:00:00,100.78,101.11,100.71,100.85,169126.0,90.4186,90.7147,90.3558,90.4815,169126.0
2019-02-28 11:00:00,100.84,101.22,100.84,101.06,120933.0,90.4725,90.8134,90.4725,90.6699,120933.0
2019-02-28 12:00:00,101.06,101.31,100.97,101.3,89223.0,90.6699,90.8942,90.5891,90.8852,89223.0
2019-02-28 13:00:00,101.3,101.33,100.91,101.03,86895.0,90.8852,90.9121,90.5353,90.6429,86895.0
2019-02-28 14:00:00,101.04,101.12,100.86,100.96,145449.0,90.6519,90.7237,90.4904,90.5801,145449.0
2019-02-28 15:00:00,100.96,101.35,100.92,101.26,570295.0,90.5801,90.93,90.5443,90.8493,570295.0
2019-03-01 09:30:00,101.52,101.78,101.01,101.22,100215.0,91.0826,91.3158,90.625,90.8134,100215.0
2019-03-01 10:00:00,101.18,101.21,100.64,100.91,126675.0,90.7775,90.8044,90.293,90.5353,126675.0
2019-03-01 11:00:00,100.89,100.95,100.65,100.79,103167.0,90.5173,90.5712,90.302,90.4276,103167.0
2019-03-01 12:00:00,100.79,100.84,100.54,100.64,130360.0,90.4276,90.4725,90.2033,90.293,130360.0
2019-03-01 13:00:00,100.65,100.94,100.64,100.91,104549.0,90.302,90.5622,90.293,90.5353,104549.0
2019-03-01 14:00:00,100.92,101.22,100.9,101.2,122660.0,90.5443,90.8134,90.5263,90.7955,122660.0
2019-03-01 15:00:00,101.21,101.25,101.01,101.05,235857.0,90.8044,90.8403,90.625,90.6609,235857.0
2019-03-04 09:30:00,101.51,101.65,100.94,101.1,88490.0,91.0736,91.1992,90.5622,90.7057,88490.0
2019-03-04 10:00:00,101.09,101.1,100.63,100.64,103183.0,90.6968,90.7057,90.2841,90.293,103183.0
2019-03-04 11:00:00,100.62,100.84,100.01,100.1,122289.0,90.2751,90.4725,89.7278,89.8086,122289.0
2019-03-04 12:00:00,100.09,100.23,99.7,99.8,120079.0,89.7996,89.9252,89.4497,89.5394,120079.0
2019-03-04 13:00:00,99.79,100.12,99.69,100.12,106254.0,89.5304,89.8265,89.4407,89.8265,106254.0
2019-03-04 14:00:00,100.13,100.48,100.1,100.35,112618.0,89.8355,90.1495,89.8086,90.0329,112618.0
2019-03-04 15:00:00,100.36,100.42,100.15,100.26,292064.0,90.0418,90.0957,89.8534,89.9521,292064.0
2019-03-05 09:30:00,100.2,100.62,100.03,100.23,61547.0,89.8983,90.2751,89.7458,89.9252,61547.0
2019-03-05 10:00:00,100.24,100.41,100.12,100.18,125766.0,89.9342,90.0867,89.8265,89.8803,125766.0
2019-03-05 11:00:00,100.21,100.26,99.91,99.98,110596.0,89.9073,89.9521,89.6381,89.7009,110596.0
2019-03-05 12:00:00,99.98,100.03,99.8,100.03,94605.0,89.7009,89.7458,89.5394,89.7458,94605.0
2019-03-05 13:00:00,100.03,100.13,99.98,100.09,93870.0,89.7458,89.8355,89.7009,89.7996,93870.0
2019-03-05 14:00:00,100.08,100.18,100.01,100.17,93830.0,89.7906,89.8803,89.7278,89.8714,93830.0
2019-03-05 15:00:00,100.17,100.21,99.71,99.71,329911.0,89.8714,89.9073,89.4587,89.4587,329911.0
2019-03-06 09:30:00,99.8,100.14,99.8,99.94,76233.0,89.5394,89.8444,89.5394,89.665,76233.0
2019-03-06 10:00:00,99.94,100.08,99.7,100.07,143848.0,89.665,89.7906,89.4497,89.7816,143848.0
2019-03-06 11:00:00,100.05,100.4,100.02,100.09,185204.0,89.7637,90.0777,89.7368,89.7996,185204.0
2019-03-06 12:00:00,100.11,100.21,99.91,100.01,79842.0,89.8175,89.9073,89.6381,89.7278,79842.0
2019-03-06 13:00:00,100.03,100.13,99.84,100.13,82156.0,89.7458,89.8355,89.5753,89.8355,82156.0
2019-03-06 14:00:00,100.14,100.2,100.0,100.14,92282.0,89.8444,89.8983,89.7188,89.8444,92282.0
2019-03-06 15:00:00,100.14,100.21,99.8,99.81,278193.0,89.8444,89.9073,89.5394,89.5484,278193.0
2019-03-07 09:30:00,99.27,99.53,98.9,99.06,54789.0,89.5217,89.7562,89.1881,89.3323,54789.0
2019-03-07 10:00:00,99.09,99.23,98.92,99.2,115797.0,89.3594,89.4856,89.2061,89.4586,115797.0
2019-03-07 11:00:00,99.19,99.26,99.04,99.2,111940.0,89.4496,89.5127,89.3143,89.4586,111940.0
2019-03-07 12:00:00,99.2,99.49,99.1,99.46,93537.0,89.4586,89.7201,89.3684,89.6931,93537.0
2019-03-07 13:00:00,99.45,99.66,99.38,99.59,153878.0,89.684,89.8734,89.6209,89.8103,153878.0
2019-03-07 14:00:00,99.6,99.67,99.29,99.34,188734.0,89.8193,89.8824,89.5398,89.5848,188734.0
2019-03-07 15:00:00,99.34,99.83,99.26,99.7,444434.0,89.5848,90.0267,89.5127,89.9095,444434.0
2019-03-08 09:30:00,99.11,99.45,98.89,99.0,97889.0,89.3774,89.684,89.179,89.2782,97889.0
2019-03-08 10:00:00,98.99,99.01,98.41,98.72,133497.0,89.2692,89.2873,88.7462,89.0257,133497.0
2019-03-08 11:00:00,98.72,98.85,98.6,98.68,92235.0,89.0257,89.143,88.9175,88.9897,92235.0
2019-03-08 12:00:00,98.66,98.68,98.2,98.24,72751.0,88.9716,88.9897,88.5568,88.5929,72751.0
2019-03-08 13:00:00,98.25,98.44,98.19,98.39,80560.0,88.6019,88.7732,88.5478,88.7281,80560.0
2019-03-08 14:00:00,98.4,98.77,98.35,98.59,84122.0,88.7372,89.0708,88.6921,88.9085,84122.0
2019-03-08 15:00:00,98.59,98.98,98.49,98.94,210702.0,88.9085,89.2602,88.8183,89.2241,210702.0
2019-03-11 09:30:00,98.92,99.4,98.9,99.28,72530.0,89.2061,89.639,89.1881,89.5307,72530.0
2019-03-11 10:00:00,99.27,99.58,99.15,99.55,80571.0,89.5217,89.8013,89.4135,89.7742,80571.0
2019-03-11 11:00:00,99.53,99.63,99.37,99.52,90866.0,89.7562,89.8464,89.6119,89.7472,90866.0
2019-03-11 12:00:00,99.51,99.67,99.35,99.41,267809.0,89.7382,89.8824,89.5939,89.648,267809.0
2019-03-11 13:00:00,99.41,99.5,99.3,99.42,76399.0,89.648,89.7291,89.5488,89.657,76399.0
2019-03-11 14:00:00,99.42,99.68,99.3,99.67,130534.0,89.657,89.8915,89.5488,89.8824,130534.0
2019-03-11 15:00:00,99.66,99.88,99.56,99.85,329328.0,89.8734,90.0718,89.7832,90.0448,329328.0
2019-03-12 09:30:00,100.0,100.08,99.56,99.69,48915.0,90.18,90.2522,89.7832,89.9005,48915.0
2019-03-12 10:00:00,99.74,100.23,99.74,100.17,140581.0,89.9456,90.3874,89.9456,90.3333,140581.0
2019-03-12 11:00:00,100.16,100.65,100.1,100.65,231629.0,90.3243,90.7662,90.2702,90.7662,231629.0
2019-03-12 12:00:00,100.63,100.65,100.42,100.47,124679.0,90.7482,90.7662,90.5588,90.6039,124679.0
2019-03-12 13:00:00,100.47,100.53,100.36,100.51,116085.0,90.6039,90.658,90.5047,90.64,116085.0
2019-03-12 14:00:00,100.51,100.54,100.38,100.53,124403.0,90.64,90.667,90.5227,90.658,124403.0
2019-03-12 15:00:00,100.53,100.63,100.32,100.54,320894.0,90.658,90.7482,90.4686,90.667,320894.0
2019-03-13 09:30:00,100.87,101.0,100.47,100.93,57244.0,90.9646,91.0818,90.6039,91.0187,57244.0
2019-03-13 10:00:00,100.94,101.06,100.73,100.86,77444.0,91.0277,91.1359,90.8383,90.9556,77444.0
2019-03-13 11:00:00,100.89,100.99,100.72,100.82,71268.0,90.9826,91.0728,90.8293,90.9195,71268.0
2019-03-13 12:00:00,100.81,100.98,100.72,100.87,81780.0,90.9105,91.0638,90.8293,90.9646,81780.0
2019-03-13 13:00:00,100.86,100.98,100.86,100.96,72777.0,90.9556,91.0638,90.9556,91.0458,72777.0
2019-03-13 14:00:00,100.94,101.09,100.88,100.94,81204.0,91.0277,91.163,90.9736,91.0277,81204.0
2019-03-13 15:00:00,100.93,101.1,100.74,101.08,252042.0,91.0187,91.172,90.8474,91.154,252042.0
2019-03-14 09:30:00,101.1,101.1,100.69,100.73,55758.0,91.172,91.172,90.8023,90.8383,55758.0
2019-03-14 10:00:00,100.7,101.09,100.5,101.03,96833.0,90.8113,91.163,90.6309,91.1089,96833.0
2019-03-14 11:00:00,101.04,101.18,100.94,101.09,63072.0,91.1179,91.2442,91.0277,91.163,63072.0
2019-03-14 12:00:00,101.07,101.11,100.98,101.0,66058.0,91.145,91.181,91.0638,91.0818,66058.0
2019-03-14 13:00:00,100.99,101.0,100.85,100.9,55354.0,91.0728,91.0818,90.9466,90.9917,55354.0
2019-03-14 14:00:00,100.9,100.93,100.79,100.88,54453.0,90.9917,91.0187,90.8925,90.9736,54453.0
2019-03-14 15:00:00,100.88,101.22,100.85,101.15,304121.0,90.9736,91.2802,90.9466,91.2171,304121.0
2019-03-15 09:30:00,101.03,101.4,100.77,100.82,474006.0,91.1089,91.4426,90.8744,90.9195,474006.0
2019-03-15 10:00:00,100.82,100.93,100.74,100.8,112940.0,90.9195,91.0187,90.8474,90.9015,112940.0
2019-03-15 11:00:00,100.8,100.84,100.53,100.71,168066.0,90.9015,90.9375,90.658,90.8203,168066.0
2019-03-15 12:00:00,100.69,100.88,100.66,100.88,183656.0,90.8023,90.9736,90.7752,90.9736,183656.0
2019-03-15 13:00:00,100.88,100.94,100.68,100.69,82147.0,90.9736,91.0277,90.7933,90.8023,82147.0
2019-03-15 14:00:00,100.7,100.75,100.44,100.52,151276.0,90.8113,90.8564,90.5768,90.649,151276.0
2019-03-15 15:00:00,100.52,101.0,100.34,100.96,640209.0,90.649,91.0818,90.4866,91.0458,640209.0
2019-03-18 09:30:00,100.86,101.24,100.66,100.93,80851.0,90.9556,91.2983,90.7752,91.0187,80851.0
2019-03-18 10:00:00,100.96,100.99,100.73,100.9,102465.0,91.0458,91.0728,90.8383,90.9917,102465.0
2019-03-18 11:00:00,100.9,100.94,100.57,100.94,112944.0,90.9917,91.0277,90.6941,91.0277,112944.0
2019-03-18 12:00:00,100.94,101.12,100.91,101.07,78861.0,91.0277,91.19,91.0007,91.145,78861.0
2019-03-18 13:00:00,101.07,101.27,101.04,101.25,91106.0,91.145,91.3253,91.1179,91.3073,91106.0
2019-03-18 14:00:00,101.25,101.31,101.16,101.31,91400.0,91.3073,91.3614,91.2261,91.3614,91400.0
2019-03-18 15:00:00,101.32,101.45,101.21,101.41,276369.0,91.3704,91.4876,91.2712,91.4516,276369.0
2019-03-19 09:30:00,101.47,101.95,101.47,101.74,76295.0,91.5057,91.9385,91.5057,91.7492,76295.0
2019-03-19 10:00:00,101.71,101.71,101.25,101.26,78954.0,91.7221,91.7221,91.3073,91.3163,78954.0
2019-03-19 11:00:00,101.29,101.83,101.24,101.81,59840.0,91.3434,91.8303,91.2983,91.8123,59840.0
2019-03-19 12:00:00,101.81,101.85,101.16,101.35,62937.0,91.8123,91.8484,91.2261,91.3975,62937.0
2019-03-19 13:00:00,101.35,101.53,101.3,101.39,55370.0,91.3975,91.5598,91.3524,91.4335,55370.0
2019-03-19 14:00:00,101.38,101.4,101.18,101.22,54569.0,91.4245,91.4426,91.2442,91.2802,54569.0
2019-03-19 15:00:00,101.24,101.28,100.82,101.26,222909.0,91.2983,91.3343,90.9195,91.3163,222909.0
2019-03-20 09:30:00,101.3,101.3,100.74,100.83,65305.0,91.3524,91.3524,90.8474,90.9285,65305.0
2019-03-20 10:00:00,100.83,100.92,100.74,100.78,89527.0,90.9285,91.0097,90.8474,90.8834,89527.0
2019-03-20 11:00:00,100.79,101.12,100.78,100.82,107227.0,90.8925,91.19,90.8834,90.9195,107227.0
2019-03-20 12:00:00,100.84,101.0,100.75,100.97,108632.0,90.9375,91.0818,90.8564,91.0548,108632.0
2019-03-20 13:00:00,100.98,101.04,100.9,100.96,45977.0,91.0638,91.1179,90.9917,91.0458,45977.0
2019-03-20 14:00:00,100.98,101.55,100.98,101.36,109537.0,91.0638,91.5778,91.0638,91.4065,109537.0
2019-03-20 15:00:00,101.36,101.37,100.67,100.8,278585.0,91.4065,91.4155,90.7842,90.9015,278585.0
2019-03-21 09:30:00,100.76,101.47,100.6,101.42,68929.0,90.8654,91.5057,90.7211,91.4606,68929.0
2019-03-21 10:00:00,101.41,101.51,101.33,101.5,50495.0,91.4516,91.5418,91.3794,91.5327,50495.0
2019-03-21 11:00:00,101.52,101.75,101.4,101.75,94579.0,91.5508,91.7582,91.4426,91.7582,94579.0
2019-03-21 12:00:00,101.74,101.76,101.6,101.7,49104.0,91.7492,91.7672,91.6229,91.7131,49104.0
2019-03-21 13:00:00,101.7,101.91,101.66,101.71,37985.0,91.7131,91.9025,91.677,91.7221,37985.0
2019-03-21 14:00:00,101.7,102.01,101.7,101.85,61301.0,91.7131,91.9927,91.7131,91.8484,61301.0
2019-03-21 15:00:00,101.85,102.1,101.79,101.95,183483.0,91.8484,92.0738,91.7943,91.9385,183483.0
2019-03-22 09:30:00,101.73,102.05,101.41,102.0,120822.0,91.7401,92.0287,91.4516,91.9836,120822.0
2019-03-22 10:00:00,101.99,102.4,101.87,101.87,94513.0,91.9746,92.3444,91.8664,91.8664,94513.0
2019-03-22 11:00:00,101.9,102.25,101.85,101.88,119532.0,91.8935,92.2091,91.8484,91.8754,119532.0
2019-03-22 12:00:00,101.85,102.08,101.81,102.02,127919.0,91.8484,92.0558,91.8123,92.0017,127919.0
2019-03-22 13:00:00,102.01,102.25,101.98,102.07,79637.0,91.9927,92.2091,91.9656,92.0468,79637.0
2019-03-22 14:00:00,102.05,102.64,102.05,102.53,134591.0,92.0287,92.5608,92.0287,92.4616,134591.0
2019-03-22 15:00:00,102.54,102.6,101.89,101.92,237474.0,92.4706,92.5247,91.8844,91.9115,237474.0
2019-03-25 09:30:00,102.13,102.48,101.91,102.24,162462.0,92.1009,92.4165,91.9025,92.2001,162462.0
2019-03-25 10:00:00,102.27,103.14,102.16,103.09,179899.0,92.2271,93.0117,92.1279,92.9666,179899.0
2019-03-25 11:00:00,103.11,103.11,102.51,102.59,113843.0,92.9846,92.9846,92.4436,92.5157,113843.0
2019-03-25 12:00:00,102.6,102.84,102.4,102.46,112382.0,92.5247,92.7411,92.3444,92.3985,112382.0
2019-03-25 13:00:00,102.47,102.58,102.08,102.13,77358.0,92.4075,92.5067,92.0558,92.1009,77358.0
2019-03-25 14:00:00,102.12,102.38,102.01,102.37,73924.0,92.0919,92.3263,91.9927,92.3173,73924.0
2019-03-25 15:00:00,102.38,102.6,102.11,102.18,224267.0,92.3263,92.5247,92.0828,92.146,224267.0
2019-03-26 09:30:00,102.7,103.13,102.47,103.11,149624.0,92.6149,93.0027,92.4075,92.9846,149624.0
2019-03-26 10:00:00,103.09,103.52,102.91,103.52,139687.0,92.9666,93.3544,92.8043,93.3544,139687.0
2019-03-26 11:00:00,103.53,103.53,103.12,103.16,76670.0,93.3634,93.3634,92.9937,93.0297,76670.0
2019-03-26 12:00:00,103.16,103.31,102.94,103.08,78252.0,93.0297,93.165,92.8313,92.9576,78252.0
2019-03-26 13:00:00,103.06,103.21,103.02,103.07,135119.0,92.9395,93.0748,92.9035,92.9486,135119.0
2019-03-26 14:00:00,103.08,103.2,103.03,103.14,131640.0,92.9576,93.0658,92.9125,93.0117,131640.0
2019-03-26 15:00:00,103.14,103.5,103.13,103.48,189245.0,93.0117,93.3363,93.0027,93.3183,189245.0
2019-03-27 09:30:00,103.41,103.82,103.12,103.48,106773.0,93.2552,93.6249,92.9937,93.3183,106773.0
2019-03-27 10:00:00,103.53,103.94,102.98,103.04,132284.0,93.3634,93.7331,92.8674,92.9215,132284.0
2019-03-27 11:00:00,103.05,103.15,102.61,102.88,147172.0,92.9305,93.0207,92.5337,92.7772,147172.0
2019-03-27 12:00:00,102.88,103.08,102.79,102.98,68041.0,92.7772,92.9576,92.6961,92.8674,68041.0
2019-03-27 13:00:00,102.99,103.24,102.87,103.14,102331.0,92.8764,93.1019,92.7682,93.0117,102331.0
2019-03-27 14:00:00,103.14,103.4,103.02,103.13,89408.0,93.0117,93.2462,92.9035,93.0027,89408.0
2019-03-27 15:00:00,103.15,103.21,102.9,102.96,182576.0,93.0207,93.0748,92.7953,92.8494,182576.0
2019-03-28 09:30:00,103.13,103.67,103.11,103.27,46797.0,93.0027,93.4896,92.9846,93.1289,46797.0
2019-03-28 10:00:00,103.25,103.55,103.19,103.2,99390.0,93.1109,93.3814,93.0568,93.0658,99390.0
2019-03-28 11:00:00,103.2,103.38,102.97,103.25,140840.0,93.0658,93.2281,92.8584,93.1109,140840.0
2019-03-28 12:00:00,103.24,103.32,102.99,103.3,40641.0,93.1019,93.174,92.8764,93.156,40641.0
2019-03-28 13:00:00,103.32,103.56,103.32,103.48,48669.0,93.174,93.3904,93.174,93.3183,48669.0
2019-03-28 14:00:00,103.47,103.52,103.23,103.29,78601.0,93.3093,93.3544,93.0928,93.147,78601.0
2019-03-28 15:00:00,103.3,103.49,103.26,103.42,185167.0,93.156,93.3273,93.1199,93.2642,185167.0
2019-03-29 09:30:00,103.89,103.96,103.33,103.5,80822.0,93.688,93.7512,93.183,93.3363,80822.0
2019-03-29 10:00:00,103.47,103.78,103.35,103.54,120719.0,93.3093,93.5888,93.2011,93.3724,120719.0
2019-03-29 11:00:00,103.54,103.7,103.42,103.42,213414.0,93.3724,93.5167,93.2642,93.2642,213414.0
2019-03-29 12:00:00,103.44,103.56,103.33,103.54,162959.0,93.2822,93.3904,93.183,93.3724,162959.0
2019-03-29 13:00:00,103.54,103.55,103.4,103.48,77859.0,93.3724,93.3814,93.2462,93.3183,77859.0
2019-03-29 14:00:00,103.48,103.81,103.46,103.76,124070.0,93.3183,93.6159,93.3003,93.5708,124070.0
2019-03-29 15:00:00,103.77,104.0,103.54,103.88,370603.0,93.5798,93.7872,93.3724,93.679,370603.0
2019-04-01 09:30:00,104.58,104.8,104.07,104.08,86881.0,94.3103,94.5087,93.8504,93.8594,86881.0
2019-04-01 10:00:00,104.13,104.26,103.38,103.49,155166.0,93.9045,94.0217,93.2281,93.3273,155166.0
2019-04-01 11:00:00,103.49,103.51,103.01,103.22,183845.0,93.3273,93.3454,92.8945,93.0838,183845.0
2019-04-01 12:00:00,103.22,103.48,103.21,103.47,82606.0,93.0838,93.3183,93.0748,93.3093,82606.0
2019-04-01 13:00:00,103.47,103.54,103.36,103.49,59598.0,93.3093,93.3724,93.2101,93.3273,59598.0
2019-04-01 14:00:00,103.49,103.76,103.49,103.69,87532.0,93.3273,93.5708,93.3273,93.5077,87532.0
2019-04-01 15:00:00,103.67,104.19,103.59,103.99,226117.0,93.4896,93.9586,93.4175,93.7782,226117.0
2019-04-02 09:30:00,104.03,104.34,103.8,104.22,83833.0,93.8143,94.0938,93.6069,93.9856,83833.0
2019-04-02 10:00:00,104.19,104.31,103.75,103.97,108796.0,93.9586,94.0668,93.5618,93.7602,108796.0
2019-04-02 11:00:00,103.96,103.98,103.55,103.61,79592.0,93.7512,93.7692,93.3814,93.4355,79592.0
2019-04-02 12:00:00,103.61,103.65,103.48,103.49,55375.0,93.4355,93.4716,93.3183,93.3273,55375.0
2019-04-02 13:00:00,103.5,103.62,103.48,103.57,60678.0,93.3363,93.4446,93.3183,93.3995,60678.0
2019-04-02 14:00:00,103.58,103.86,103.57,103.75,88375.0,93.4085,93.661,93.3995,93.5618,88375.0
2019-04-02 15:00:00,103.75,104.02,103.75,104.0,235084.0,93.5618,93.8053,93.5618,93.7872,235084.0
2019-04-03 09:30:00,104.07,104.07,103.46,103.57,99389.0,93.8504,93.8504,93.3003,93.3995,99389.0
2019-04-03 10:00:00,103.53,104.34,103.41,104.27,133970.0,93.3634,94.0938,93.2552,94.0307,133970.0
2019-04-03 11:00:00,104.26,104.48,104.25,104.33,149729.0,94.0217,94.2201,94.0127,94.0848,149729.0
2019-04-03 12:00:00,104.32,104.35,104.1,104.25,126998.0,94.0758,94.1029,93.8774,94.0127,126998.0
2019-04-03 13:00:00,104.25,104.51,104.21,104.3,238405.0,94.0127,94.2472,93.9766,94.0578,238405.0
2019-04-03 14:00:00,104.31,104.31,103.67,103.67,114155.0,94.0668,94.0668,93.4896,93.4896,114155.0
2019-04-03 15:00:00,103.65,104.18,103.5,104.0,409131.0,93.4716,93.9496,93.3363,93.7872,409131.0
2019-04-04 09:30:00,102.97,103.55,102.63,102.7,159564.0,92.8584,93.3814,92.5518,92.6149,159564.0
2019-04-04 10:00:00,102.72,102.98,102.68,102.75,100428.0,92.6329,92.8674,92.5969,92.66,100428.0
2019-04-04 11:00:00,102.76,102.83,102.3,102.32,107702.0,92.669,92.7321,92.2542,92.2722,107702.0
2019-04-04 12:00:00,102.3,102.56,102.29,102.42,117470.0,92.2542,92.4886,92.2452,92.3624,117470.0
2019-04-04 13:00:00,102.41,102.43,102.25,102.28,185925.0,92.3534,92.3714,92.2091,92.2361,185925.0
2019-04-04 14:00:00,102.28,102.32,102.08,102.11,130611.0,92.2361,92.2722,92.0558,92.0828,130611.0
2019-04-04 15:00:00,102.11,102.23,101.94,101.99,367137.0,92.0828,92.191,91.9295,91.9746,367137.0
2019-04-05 09:30:00,102.15,102.4,101.97,102.03,153969.0,92.1189,92.3444,91.9566,92.0107,153969.0
2019-04-05 10:00:00,102.06,102.26,101.94,102.17,235211.0,92.0377,92.2181,91.9295,92.1369,235211.0
2019-04-05 11:00:00,102.19,102.29,102.12,102.19,169555.0,92.155,92.2452,92.0919,92.155,169555.0
2019-04-05 12:00:00,102.19,102.39,102.19,102.25,128118.0,92.155,92.3353,92.155,92.2091,128118.0
2019-04-05 13:00:00,102.25,102.28,101.94,102.03,319680.0,92.2091,92.2361,91.9295,92.0107,319680.0
2019-04-05 14:00:00,102.03,102.17,101.98,102.09,229112.0,92.0107,92.1369,91.9656,92.0648,229112.0
2019-04-05 15:00:00,102.1,102.41,102.03,102.2,535057.0,92.0738,92.3534,92.0107,92.164,535057.0
2019-04-08 09:30:00,102.19,102.2,100.93,101.47,124850.0,92.155,92.164,91.0187,91.5057,124850.0
2019-04-08 10:00:00,101.48,101.77,101.38,101.63,407118.0,91.5147,91.7762,91.4245,91.65,407118.0
2019-04-08 11:00:00,101.62,101.89,101.58,101.83,233741.0,91.6409,91.8844,91.6049,91.8303,233741.0
2019-04-08 12:00:00,101.83,102.03,101.68,101.94,185071.0,91.8303,92.0107,91.6951,91.9295,185071.0
2019-04-08 13:00:00,101.91,102.02,101.82,101.84,96117.0,91.9025,92.0017,91.8213,91.8393,96117.0
2019-04-08 14:00:00,101.84,101.94,101.65,101.72,290235.0,91.8393,91.9295,91.668,91.7311,290235.0
2019-04-08 15:00:00,101.73,102.24,101.66,102.18,427215.0,91.7401,92.2001,91.677,92.146,427215.0
2019-04-09 09:30:00,101.96,102.14,101.34,101.77,97969.0,91.9476,92.1099,91.3884,91.7762,97969.0
2019-04-09 10:00:00,101.77,101.99,101.75,101.9,99322.0,91.7762,91.9746,91.7582,91.8935,99322.0
2019-04-09 11:00:00,101.92,102.12,101.8,101.8,81283.0,91.9115,92.0919,91.8033,91.8033,81283.0
2019-04-09 12:00:00,101.82,102.04,101.74,102.01,88456.0,91.8213,92.0197,91.7492,91.9927,88456.0
2019-04-09 13:00:00,101.99,102.01,101.86,101.91,58394.0,91.9746,91.9927,91.8574,91.9025,58394.0
2019-04-09 14:00:00,101.93,101.94,101.76,101.8,76079.0,91.9205,91.9295,91.7672,91.8033,76079.0
2019-04-09 15:00:00,101.8,101.85,101.57,101.64,362498.0,91.8033,91.8484,91.5959,91.659,362498.0
2019-04-10 09:30:00,102.38,102.7,101.75,102.51,112972.0,92.3263,92.6149,91.7582,92.4436,112972.0
2019-04-10 10:00:00,102.51,103.1,102.42,103.04,222947.0,92.4436,92.9756,92.3624,92.9215,222947.0
2019-04-10 11:00:00,103.04,103.05,102.79,102.95,114883.0,92.9215,92.9305,92.6961,92.8403,114883.0
2019-04-10 12:00:00,102.92,103.0,102.7,102.77,106814.0,92.8133,92.8854,92.6149,92.678,106814.0
2019-04-10 13:00:00,102.76,102.88,102.68,102.84,96002.0,92.669,92.7772,92.5969,92.7411,96002.0
2019-04-10 14:00:00,102.86,102.9,102.7,102.89,101858.0,92.7592,92.7953,92.6149,92.7862,101858.0
2019-04-10 15:00:00,102.89,102.97,102.76,102.93,377419.0,92.7862,92.8584,92.669,92.8223,377419.0
2019-04-11 09:30:00,100.16,100.52,97.55,98.79,802289.0,90.3243,90.649,87.9706,89.0889,802289.0
2019-04-11 10:00:00,98.8,100.3,98.79,100.03,581898.0,89.0979,90.4506,89.0889,90.2071,581898.0
2019-04-11 11:00:00,100.08,100.55,99.94,100.08,302411.0,90.2522,90.676,90.1259,90.2522,302411.0
2019-04-11 12:00:00,100.09,100.66,99.98,100.59,230289.0,90.2612,90.7752,90.162,90.7121,230289.0
2019-04-11 13:00:00,100.59,100.81,100.43,100.51,193323.0,90.7121,90.9105,90.5678,90.64,193323.0
2019-04-11 14:00:00,100.54,100.59,100.25,100.34,162007.0,90.667,90.7121,90.4055,90.4866,162007.0
2019-04-11 15:00:00,100.35,100.6,100.24,100.57,438878.0,90.4957,90.7211,90.3965,90.6941,438878.0
2019-04-12 09:30:00,101.04,101.08,100.46,101.0,105070.0,91.1179,91.154,90.5949,91.0818,105070.0
2019-04-12 10:00:00,101.01,101.12,100.72,100.92,100969.0,91.0909,91.19,90.8293,91.0097,100969.0
2019-04-12 11:00:00,100.89,101.0,100.71,100.79,75250.0,90.9826,91.0818,90.8203,90.8925,75250.0
2019-04-12 12:00:00,100.79,101.11,100.72,101.1,54957.0,90.8925,91.181,90.8293,91.172,54957.0
2019-04-12 13:00:00,101.09,101.14,101.02,101.12,53046.0,91.163,91.2081,91.0999,91.19,53046.0
2019-04-12 14:00:00,101.12,101.42,101.1,101.4,71638.0,91.19,91.4606,91.172,91.4426,71638.0
2019-04-12 15:00:00,101.39,101.82,101.37,101.81,239336.0,91.4335,91.8213,91.4155,91.8123,239336.0
2019-04-15 09:30:00,105.29,105.68,104.02,104.17,661920.0,94.9506,95.3023,93.8053,93.9405,661920.0
2019-04-15 10:00:00,104.15,104.18,103.14,103.25,485745.0,93.9225,93.9496,93.0117,93.1109,485745.0
2019-04-15 11:00:00,103.27,104.33,103.27,104.28,225615.0,93.1289,94.0848,93.1289,94.0397,225615.0
2019-04-15 12:00:00,104.27,104.7,104.24,104.66,167024.0,94.0307,94.4185,94.0037,94.3824,167024.0
2019-04-15 13:00:00,104.67,104.69,104.41,104.63,110324.0,94.3914,94.4095,94.157,94.3554,110324.0
2019-04-15 14:00:00,104.62,104.73,104.26,104.41,126101.0,94.3464,94.4455,94.0217,94.157,126101.0
2019-04-15 15:00:00,104.42,104.48,104.2,104.27,305861.0,94.166,94.2201,93.9676,94.0307,305861.0
2019-04-16 09:30:00,104.68,104.87,104.12,104.7,84862.0,94.4005,94.5718,93.8955,94.4185,84862.0
2019-04-16 10:00:00,104.7,104.8,104.36,104.78,153153.0,94.4185,94.5087,94.1119,94.4906,153153.0
2019-04-16 11:00:00,104.76,104.85,104.55,104.61,107704.0,94.4726,94.5538,94.2832,94.3373,107704.0
2019-04-16 12:00:00,104.61,104.7,104.37,104.41,78241.0,94.3373,94.4185,94.1209,94.157,78241.0
2019-04-16 13:00:00,104.41,104.41,104.02,104.06,119053.0,94.157,94.157,93.8053,93.8413,119053.0
2019-04-16 14:00:00,104.05,104.35,103.97,104.29,79934.0,93.8323,94.1029,93.7602,94.0488,79934.0
2019-04-16 15:00:00,104.29,104.49,104.28,104.46,252958.0,94.0488,94.2291,94.0397,94.2021,252958.0
2019-04-17 09:30:00,104.91,105.12,104.5,105.01,121518.0,94.6079,94.7973,94.2381,94.6981,121518.0
2019-04-17 10:00:00,105.0,105.4,104.95,105.17,232910.0,94.689,95.0498,94.6439,94.8423,232910.0
2019-04-17 11:00:00,105.15,105.61,105.14,105.59,144710.0,94.8243,95.2391,94.8153,95.2211,144710.0
2019-04-17 12:00:00,105.58,105.58,105.37,105.53,93855.0,95.2121,95.2121,95.0227,95.167,93855.0
2019-04-17 13:00:00,105.53,105.58,105.3,105.4,118374.0,95.167,95.2121,94.9596,95.0498,118374.0
2019-04-17 14:00:00,105.4,105.54,105.24,105.52,132202.0,95.0498,95.176,94.9055,95.158,132202.0
2019-04-17 15:00:00,105.52,105.6,105.15,105.15,209273.0,95.158,95.2301,94.8243,94.8243,209273.0
2019-04-18 09:30:00,105.26,105.56,104.82,105.26,167879.0,94.9235,95.194,94.5267,94.9235,167879.0
2019-04-18 10:00:00,105.28,105.74,105.17,105.7,128236.0,94.9415,95.3564,94.8423,95.3203,128236.0
2019-04-18 11:00:00,105.7,105.92,105.51,105.84,241135.0,95.3203,95.5187,95.149,95.4465,241135.0
2019-04-18 12:00:00,105.86,105.98,105.62,105.62,113275.0,95.4646,95.5728,95.2482,95.2482,113275.0
2019-04-18 13:00:00,105.62,105.79,105.51,105.53,74726.0,95.2482,95.4015,95.149,95.167,74726.0
2019-04-18 14:00:00,105.53,106.02,105.51,105.91,105250.0,95.167,95.6089,95.149,95.5097,105250.0
2019-04-18 15:00:00,105.9,105.92,105.6,105.78,369451.0,95.5007,95.5187,95.2301,95.3924,369451.0
2019-04-22 09:30:00,105.53,105.81,105.15,105.81,71024.0,95.167,95.4195,94.8243,95.4195,71024.0
2019-04-22 10:00:00,105.8,106.05,105.58,105.7,84785.0,95.4105,95.6359,95.2121,95.3203,84785.0
2019-04-22 11:00:00,105.73,105.77,105.54,105.63,57648.0,95.3473,95.3834,95.176,95.2572,57648.0
2019-04-22 12:00:00,105.6,105.79,105.56,105.7,95348.0,95.2301,95.4015,95.194,95.3203,95348.0
2019-04-22 13:00:00,105.71,105.82,105.57,105.76,42552.0,95.3293,95.4285,95.2031,95.3744,42552.0
2019-04-22 14:00:00,105.78,105.83,105.65,105.69,65243.0,95.3924,95.4375,95.2752,95.3113,65243.0
2019-04-22 15:00:00,105.68,105.79,105.5,105.75,168482.0,95.3023,95.4015,95.1399,95.3654,168482.0
2019-04-23 09:30:00,105.67,105.94,105.15,105.5,123606.0,95.2932,95.5367,94.8243,95.1399,123606.0
2019-04-23 10:00:00,105.52,105.86,105.07,105.25,230050.0,95.158,95.4646,94.7522,94.9145,230050.0
2019-04-23 11:00:00,105.24,105.8,105.17,105.7,167594.0,94.9055,95.4105,94.8423,95.3203,167594.0
2019-04-23 12:00:00,105.71,106.01,105.64,105.68,88195.0,95.3293,95.5999,95.2662,95.3023,88195.0
2019-04-23 13:00:00,105.67,105.85,105.66,105.82,61292.0,95.2932,95.4556,95.2842,95.4285,61292.0
2019-04-23 14:00:00,105.82,106.04,105.78,106.03,70350.0,95.4285,95.6269,95.3924,95.6179,70350.0
2019-04-23 15:00:00,106.01,106.27,105.96,106.21,240817.0,95.5999,95.8343,95.5548,95.7802,240817.0
2019-04-24 09:30:00,106.18,106.66,105.79,106.41,109561.0,95.7532,96.186,95.4015,95.9606,109561.0
2019-04-24 10:00:00,106.41,106.79,106.36,106.58,83917.0,95.9606,96.3033,95.9155,96.1139,83917.0
2019-04-24 11:00:00,106.59,106.69,106.33,106.35,103667.0,96.1229,96.2131,95.8884,95.9065,103667.0
2019-04-24 12:00:00,106.37,106.48,106.24,106.27,102401.0,95.9245,96.0237,95.8073,95.8343,102401.0
2019-04-24 13:00:00,106.27,106.31,106.07,106.13,70638.0,95.8343,95.8704,95.654,95.7081,70638.0
2019-04-24 14:00:00,106.14,106.36,106.11,106.3,106493.0,95.7171,95.9155,95.69,95.8614,106493.0
2019-04-24 15:00:00,106.3,106.37,106.1,106.12,284720.0,95.8614,95.9245,95.681,95.6991,284720.0
2019-04-25 09:30:00,107.0,107.25,106.44,107.1,171688.0,96.4926,96.7181,95.9876,96.5828,171688.0
2019-04-25 10:00:00,107.05,107.11,106.04,106.1,159648.0,96.5377,96.5918,95.6269,95.681,159648.0
2019-04-25 11:00:00,106.12,106.19,105.62,105.97,141347.0,95.6991,95.7622,95.2482,95.5638,141347.0
2019-04-25 12:00:00,105.95,105.98,105.44,105.7,99329.0,95.5457,95.5728,95.0858,95.3203,99329.0
2019-04-25 13:00:00,105.69,105.89,105.52,105.86,72723.0,95.3113,95.4916,95.158,95.4646,72723.0
2019-04-25 14:00:00,105.85,105.88,105.62,105.71,108411.0,95.4556,95.4826,95.2482,95.3293,108411.0
2019-04-25 15:00:00,105.72,105.73,105.36,105.52,235275.0,95.3383,95.3473,95.0137,95.158,235275.0
2019-04-26 09:30:00,105.77,106.37,105.51,105.66,80945.0,95.3834,95.9245,95.149,95.2842,80945.0
2019-04-26 10:00:00,105.6,105.97,105.42,105.89,137248.0,95.2301,95.5638,95.0678,95.4916,137248.0
2019-04-26 11:00:00,105.88,106.01,105.62,105.9,99887.0,95.4826,95.5999,95.2482,95.5007,99887.0
2019-04-26 12:00:00,105.88,106.08,105.78,105.91,57310.0,95.4826,95.663,95.3924,95.5097,57310.0
2019-04-26 13:00:00,105.9,105.94,105.6,105.66,46769.0,95.5007,95.5367,95.2301,95.2842,46769.0
2019-04-26 14:00:00,105.66,105.78,105.52,105.56,68009.0,95.2842,95.3924,95.158,95.194,68009.0
2019-04-26 15:00:00,105.57,105.88,105.54,105.84,146798.0,95.2031,95.4826,95.176,95.4465,146798.0
2019-04-29 09:30:00,105.9,106.54,105.9,106.27,86173.0,95.5007,96.0778,95.5007,95.8343,86173.0
2019-04-29 10:00:00,106.26,106.34,106.05,106.28,112537.0,95.8253,95.8974,95.6359,95.8433,112537.0
2019-04-29 11:00:00,106.27,106.35,106.02,106.25,86286.0,95.8343,95.9065,95.6089,95.8163,86286.0
2019-04-29 12:00:00,106.22,106.44,106.18,106.37,94980.0,95.7892,95.9876,95.7532,95.9245,94980.0
2019-04-29 13:00:00,106.37,106.49,106.28,106.35,69580.0,95.9245,96.0327,95.8433,95.9065,69580.0
2019-04-29 14:00:00,106.33,106.65,106.27,106.62,109235.0,95.8884,96.177,95.8343,96.15,109235.0
2019-04-29 15:00:00,106.61,106.71,106.44,106.47,225148.0,96.1409,96.2311,95.9876,96.0147,225148.0
2019-04-30 09:30:00,106.76,106.76,106.03,106.11,48653.0,96.2762,96.2762,95.6179,95.69,48653.0
2019-04-30 10:00:00,106.12,106.79,106.1,106.6,101276.0,95.6991,96.3033,95.681,96.1319,101276.0
2019-04-30 11:00:00,106.59,106.65,106.49,106.53,86652.0,96.1229,96.177,96.0327,96.0688,86652.0
2019-04-30 12:00:00,106.56,106.64,106.4,106.56,71387.0,96.0958,96.168,95.9516,96.0958,71387.0
2019-04-30 13:00:00,106.56,106.93,106.49,106.93,88028.0,96.0958,96.4295,96.0327,96.4295,88028.0
2019-04-30 14:00:00,106.93,107.26,106.72,107.25,144685.0,96.4295,96.7271,96.2401,96.7181,144685.0
2019-04-30 15:00:00,107.25,107.45,107.19,107.33,255758.0,96.7181,96.8984,96.664,96.7902,255758.0
2019-05-01 09:30:00,107.25,107.26,106.51,106.92,70637.0,96.7181,96.7271,96.0508,96.4205,70637.0
2019-05-01 10:00:00,106.85,106.95,106.66,106.75,57380.0,96.3574,96.4475,96.186,96.2672,57380.0
2019-05-01 11:00:00,106.76,106.96,106.62,106.85,79803.0,96.2762,96.4566,96.15,96.3574,79803.0
2019-05-01 12:00:00,106.82,106.84,106.63,106.73,46965.0,96.3303,96.3483,96.159,96.2491,46965.0
2019-05-01 13:00:00,106.73,106.78,106.53,106.62,55343.0,96.2491,96.2942,96.0688,96.15,55343.0
2019-05-01 14:00:00,106.62,106.97,106.19,106.47,82254.0,96.15,96.4656,95.7622,96.0147,82254.0
2019-05-01 15:00:00,106.43,106.48,105.97,106.05,160025.0,95.9786,96.0237,95.5638,95.6359,160025.0
2019-05-02 09:30:00,105.9,106.0,105.61,105.72,70737.0,95.5007,95.5908,95.2391,95.3383,70737.0
2019-05-02 10:00:00,105.74,106.05,105.63,105.76,124690.0,95.3564,95.6359,95.2572,95.3744,124690.0
2019-05-02 11:00:00,105.74,105.8,105.33,105.53,118834.0,95.3564,95.4105,94.9866,95.167,118834.0
2019-05-02 12:00:00,105.54,105.84,105.36,105.8,71468.0,95.176,95.4465,95.0137,95.4105,71468.0
2019-05-02 13:00:00,105.81,106.22,105.71,106.08,157044.0,95.4195,95.7892,95.3293,95.663,157044.0
2019-05-02 14:00:00,106.07,106.15,105.86,106.12,70634.0,95.654,95.7261,95.4646,95.6991,70634.0
2019-05-02 15:00:00,106.12,106.34,106.06,106.16,206802.0,95.6991,95.8974,95.6449,95.7351,206802.0
2019-05-03 09:30:00,106.47,106.55,106.09,106.32,68079.0,96.0147,96.0868,95.672,95.8794,68079.0
2019-05-03 10:00:00,106.31,106.38,105.82,106.12,113722.0,95.8704,95.9335,95.4285,95.6991,113722.0
2019-05-03 11:00:00,106.13,106.46,106.06,106.44,157363.0,95.7081,96.0057,95.6449,95.9876,157363.0
2019-05-03 12:00:00,106.44,106.5,106.3,106.36,54311.0,95.9876,96.0417,95.8614,95.9155,54311.0
2019-05-03 13:00:00,106.37,106.47,106.18,106.46,112909.0,95.9245,96.0147,95.7532,96.0057,112909.0
2019-05-03 14:00:00,106.46,106.62,106.38,106.41,80566.0,96.0057,96.15,95.9335,95.9606,80566.0
2019-05-03 15:00:00,106.41,106.51,106.21,106.39,294166.0,95.9606,96.0508,95.7802,95.9425,294166.0
2019-05-06 09:30:00,105.33,105.86,105.14,105.4,118515.0,94.9866,95.4646,94.8153,95.0498,118515.0
2019-05-06 10:00:00,105.4,105.55,105.18,105.47,127726.0,95.0498,95.185,94.8514,95.1129,127726.0
2019-05-06 11:00:00,105.44,105.64,105.41,105.51,86253.0,95.0858,95.2662,95.0588,95.149,86253.0
2019-05-06 12:00:00,105.48,105.71,105.43,105.65,95025.0,95.1219,95.3293,95.0768,95.2752,95025.0
2019-05-06 13:00:00,105.64,105.68,105.43,105.5,83141.0,95.2662,95.3023,95.0768,95.1399,83141.0
2019-05-06 14:00:00,105.49,105.88,105.46,105.88,127294.0,95.1309,95.4826,95.1039,95.4826,127294.0
2019-05-06 15:00:00,105.86,106.07,105.71,105.87,259400.0,95.4646,95.654,95.3293,95.4736,259400.0
2019-05-07 09:30:00,105.28,105.56,105.03,105.47,123106.0,94.9415,95.194,94.7161,95.1129,123106.0
2019-05-07 10:00:00,105.45,105.5,105.05,105.25,98130.0,95.0948,95.1399,94.7341,94.9145,98130.0
2019-05-07 11:00:00,105.22,105.47,105.01,105.11,88038.0,94.8874,95.1129,94.6981,94.7882,88038.0
2019-05-07 12:00:00,105.11,105.21,105.01,105.08,66475.0,94.7882,94.8784,94.6981,94.7612,66475.0
2019-05-07 13:00:00,105.05,105.08,104.49,104.69,90257.0,94.7341,94.7612,94.2291,94.4095,90257.0
2019-05-07 14:00:00,104.68,104.78,104.38,104.5,114984.0,94.4005,94.4906,94.1299,94.2381,114984.0
2019-05-07 15:00:00,104.49,104.84,104.05,104.72,212478.0,94.2291,94.5447,93.8323,94.4365,212478.0
2019-05-08 09:30:00,104.59,104.87,104.3,104.65,66825.0,94.3193,94.5718,94.0578,94.3734,66825.0
2019-05-08 10:00:00,104.7,105.0,104.49,104.95,82648.0,94.4185,94.689,94.2291,94.6439,82648.0
2019-05-08 11:00:00,104.98,105.19,104.72,104.91,80379.0,94.671,94.8604,94.4365,94.6079,80379.0
2019-05-08 12:00:00,104.93,105.33,104.72,105.33,45869.0,94.6259,94.9866,94.4365,94.9866,45869.0
2019-05-08 13:00:00,105.34,105.41,105.2,105.27,51597.0,94.9956,95.0588,94.8694,94.9325,51597.0
2019-05-08 14:00:00,105.27,105.28,105.07,105.2,41096.0,94.9325,94.9415,94.7522,94.8694,41096.0
2019-05-08 15:00:00,105.21,105.45,104.77,104.84,157215.0,94.8784,95.0948,94.4816,94.5447,157215.0
2019-05-09 09:30:00,104.4,104.96,104.24,104.62,53283.0,94.148,94.653,94.0037,94.3464,53283.0
2019-05-09 10:00:00,104.66,104.66,104.18,104.19,73671.0,94.3824,94.3824,93.9496,93.9586,73671.0
2019-05-09 11:00:00,104.17,104.31,103.84,104.21,91367.0,93.9405,94.0668,93.6429,93.9766,91367.0
2019-05-09 12:00:00,104.23,104.91,104.05,104.81,44375.0,93.9946,94.6079,93.8323,94.5177,44375.0
2019-05-09 13:00:00,104.81,105.17,104.73,104.93,65129.0,94.5177,94.8423,94.4455,94.6259,65129.0
2019-05-09 14:00:00,104.99,105.21,104.93,105.04,42212.0,94.68,94.8784,94.6259,94.7251,42212.0
2019-05-09 15:00:00,105.03,105.24,104.8,105.21,147469.0,94.7161,94.9055,94.5087,94.8784,147469.0
2019-05-10 09:30:00,105.08,105.31,104.74,105.3,51946.0,94.7612,94.9686,94.4546,94.9596,51946.0
2019-05-10 10:00:00,105.31,105.31,104.6,104.9,75400.0,94.9686,94.9686,94.3283,94.5989,75400.0
2019-05-10 11:00:00,104.9,105.38,104.9,105.36,134221.0,94.5989,95.0317,94.5989,95.0137,134221.0
2019-05-10 12:00:00,105.4,106.15,105.36,106.07,74249.0,95.0498,95.7261,95.0137,95.654,74249.0
2019-05-10 13:00:00,106.05,106.61,106.0,106.5,53517.0,95.6359,96.1409,95.5908,96.0417,53517.0
2019-05-10 14:00:00,106.48,106.97,106.39,106.76,124211.0,96.0237,96.4656,95.9425,96.2762,124211.0
2019-05-10 15:00:00,106.76,107.23,106.55,107.0,320462.0,96.2762,96.7,96.0868,96.4926,320462.0
2019-05-13 09:30:00,105.76,106.61,105.28,106.01,91375.0,95.3744,96.1409,94.9415,95.5999,91375.0
2019-05-13 10:00:00,106.03,106.23,105.69,106.0,99174.0,95.6179,95.7982,95.3113,95.5908,99174.0
2019-05-13 11:00:00,106.05,106.09,105.71,105.85,114443.0,95.6359,95.672,95.3293,95.4556,114443.0
2019-05-13 12:00:00,105.87,105.92,105.54,105.59,87949.0,95.4736,95.5187,95.176,95.2211,87949.0
2019-05-13 13:00:00,105.57,106.2,105.54,106.18,83169.0,95.2031,95.7712,95.176,95.7532,83169.0
2019-05-13 14:00:00,106.17,106.55,106.0,106.47,70632.0,95.7441,96.0868,95.5908,96.0147,70632.0
2019-05-13 15:00:00,106.46,106.7,106.18,106.52,254258.0,96.0057,96.2221,95.7532,96.0598,254258.0
2019-05-14 09:30:00,106.89,106.89,106.48,106.48,142726.0,96.3934,96.3934,96.0237,96.0237,142726.0
2019-05-14 10:00:00,106.53,107.07,106.22,107.07,166587.0,96.0688,96.5558,95.7892,96.5558,166587.0
2019-05-14 11:00:00,107.07,107.17,106.84,107.04,75627.0,96.5558,96.6459,96.3483,96.5287,75627.0
2019-05-14 12:00:00,107.02,107.38,107.02,107.28,67954.0,96.5107,96.8353,96.5107,96.7451,67954.0
2019-05-14 13:00:00,107.29,107.48,107.14,107.27,77911.0,96.7542,96.9255,96.6189,96.7361,77911.0
2019-05-14 14:00:00,107.27,107.38,106.63,106.69,122045.0,96.7361,96.8353,96.159,96.2131,122045.0
2019-05-14 15:00:00,106.67,106.81,106.26,106.26,257565.0,96.195,96.3213,95.8253,95.8253,257565.0
2019-05-15 09:30:00,106.22,106.28,105.75,105.82,97309.0,95.7892,95.8433,95.3654,95.4285,97309.0
2019-05-15 10:00:00,105.85,106.81,105.84,106.75,237257.0,95.4556,96.3213,95.4465,96.2672,237257.0
2019-05-15 11:00:00,106.78,107.48,106.7,107.48,93947.0,96.2942,96.9255,96.2221,96.9255,93947.0
2019-05-15 12:00:00,107.48,107.54,107.27,107.28,82193.0,96.9255,96.9796,96.7361,96.7451,82193.0
2019-05-15 13:00:00,107.28,107.31,107.1,107.27,51137.0,96.7451,96.7722,96.5828,96.7361,51137.0
2019-05-15 14:00:00,107.25,107.46,107.21,107.27,63279.0,96.7181,96.9075,96.682,96.7361,63279.0
2019-05-15 15:00:00,107.28,107.45,107.17,107.3,172892.0,96.7451,96.8984,96.6459,96.7632,172892.0
2019-05-16 09:30:00,107.73,108.25,107.32,108.07,59286.0,97.1509,97.6199,96.7812,97.4576,59286.0
2019-05-16 10:00:00,108.13,108.43,107.95,108.43,107200.0,97.5117,97.7822,97.3493,97.7822,107200.0
2019-05-16 11:00:00,108.43,108.75,108.41,108.46,78507.0,97.7822,98.0708,97.7642,97.8093,78507.0
2019-05-16 12:00:00,108.43,108.61,108.37,108.41,56581.0,97.7822,97.9445,97.7281,97.7642,56581.0
2019-05-16 13:00:00,108.42,108.46,108.21,108.28,80837.0,97.7732,97.8093,97.5838,97.6469,80837.0
2019-05-16 14:00:00,108.26,108.31,108.13,108.2,61110.0,97.6289,97.674,97.5117,97.5748,61110.0
2019-05-16 15:00:00,108.19,108.19,107.87,108.01,245750.0,97.5658,97.5658,97.2772,97.4035,245750.0
2019-05-17 09:30:00,107.37,108.02,107.34,107.8,152331.0,96.8263,97.4125,96.7992,97.2141,152331.0
2019-05-17 10:00:00,107.79,108.75,107.79,108.64,111229.0,97.2051,98.0708,97.2051,97.9716,111229.0
2019-05-17 11:00:00,108.68,108.91,108.6,108.72,85014.0,98.0077,98.2151,97.9355,98.0437,85014.0
2019-05-17 12:00:00,108.71,108.81,108.47,108.64,73405.0,98.0347,98.1249,97.8183,97.9716,73405.0
2019-05-17 13:00:00,108.64,108.82,108.6,108.8,65846.0,97.9716,98.1339,97.9355,98.1159,65846.0
2019-05-17 14:00:00,108.81,108.82,108.53,108.66,88205.0,98.1249,98.1339,97.8724,97.9896,88205.0
2019-05-17 15:00:00,108.66,108.69,108.13,108.13,177318.0,97.9896,98.0167,97.5117,97.5117,177318.0
2019-05-20 09:30:00,107.88,108.63,107.7,108.51,83086.0,97.2862,97.9626,97.1239,97.8544,83086.0
2019-05-20 10:00:00,108.53,108.92,108.41,108.8,143356.0,97.8724,98.2241,97.7642,98.1159,143356.0
2019-05-20 11:00:00,108.81,108.92,108.6,108.68,84527.0,98.1249,98.2241,97.9355,98.0077,84527.0
2019-05-20 12:00:00,108.69,108.72,108.41,108.5,63001.0,98.0167,98.0437,97.7642,97.8453,63001.0
2019-05-20 13:00:00,108.49,108.82,108.41,108.82,48644.0,97.8363,98.1339,97.7642,98.1339,48644.0
2019-05-20 14:00:00,108.81,108.83,108.38,108.52,61281.0,98.1249,98.1429,97.7371,97.8634,61281.0
2019-05-20 15:00:00,108.51,108.54,108.25,108.42,197309.0,97.8544,97.8814,97.6199,97.7732,197309.0
2019-05-21 09:30:00,109.1,109.6,109.01,109.16,50305.0,98.3864,98.8373,98.3053,98.4405,50305.0
2019-05-21 10:00:00,109.14,109.36,108.83,109.25,68562.0,98.4225,98.6209,98.1429,98.5217,68562.0
2019-05-21 11:00:00,109.24,109.39,109.02,109.32,76090.0,98.5127,98.6479,98.3143,98.5848,76090.0
2019-05-21 12:00:00,109.32,109.37,109.11,109.36,73558.0,98.5848,98.6299,98.3954,98.6209,73558.0
2019-05-21 13:00:00,109.37,109.38,109.21,109.32,43198.0,98.6299,98.6389,98.4856,98.5848,43198.0
2019-05-21 14:00:00,109.31,109.54,109.29,109.46,55816.0,98.5758,98.7832,98.5578,98.7111,55816.0
2019-05-21 15:00:00,109.47,109.58,109.24,109.32,219110.0,98.7201,98.8193,98.5127,98.5848,219110.0
2019-05-22 09:30:00,109.26,109.29,108.84,109.21,221732.0,98.5307,98.5578,98.1519,98.4856,221732.0
2019-05-22 10:00:00,109.21,109.46,108.95,109.15,114404.0,98.4856,98.7111,98.2511,98.4315,114404.0
2019-05-22 11:00:00,109.17,109.57,109.14,109.48,88148.0,98.4495,98.8103,98.4225,98.7291,88148.0
2019-05-22 12:00:00,109.48,109.55,109.21,109.23,65224.0,98.7291,98.7922,98.4856,98.5037,65224.0
2019-05-22 13:00:00,109.21,109.66,109.11,109.57,85330.0,98.4856,98.8914,98.3954,98.8103,85330.0
2019-05-22 14:00:00,109.57,109.59,109.37,109.47,60238.0,98.8103,98.8283,98.6299,98.7201,60238.0
2019-05-22 15:00:00,109.46,109.53,109.21,109.43,277099.0,98.7111,98.7742,98.4856,98.684,277099.0
2019-05-23 09:30:00,109.1,109.63,108.72,108.87,107928.0,98.3864,98.8644,98.0437,98.179,107928.0
2019-05-23 10:00:00,108.82,109.64,108.73,109.6,125912.0,98.1339,98.8734,98.0528,98.8373,125912.0
2019-05-23 11:00:00,109.58,109.6,109.1,109.15,68272.0,98.8193,98.8373,98.3864,98.4315,68272.0
2019-05-23 12:00:00,109.16,109.31,108.9,108.92,79552.0,98.4405,98.5758,98.2061,98.2241,79552.0
2019-05-23 13:00:00,108.92,109.37,108.84,109.21,106647.0,98.2241,98.6299,98.1519,98.4856,106647.0
2019-05-23 14:00:00,109.21,109.54,108.99,109.09,172867.0,98.4856,98.7832,98.2872,98.3774,172867.0
2019-05-23 15:00:00,109.07,109.6,108.91,109.59,271635.0,98.3594,98.8373,98.2151,98.8283,271635.0
2019-05-24 09:30:00,109.72,109.99,109.29,109.29,85590.0,98.9455,99.189,98.5578,98.5578,85590.0
2019-05-24 10:00:00,109.32,109.44,108.43,108.43,110617.0,98.5848,98.693,97.7822,97.7822,110617.0
2019-05-24 11:00:00,108.46,108.73,108.36,108.65,138624.0,97.8093,98.0528,97.7191,97.9806,138624.0
2019-05-24 12:00:00,108.66,108.83,108.48,108.8,77811.0,97.9896,98.1429,97.8273,98.1159,77811.0
2019-05-24 13:00:00,108.78,108.8,108.57,108.63,72190.0,98.0978,98.1159,97.9085,97.9626,72190.0
2019-05-24 14:00:00,108.61,108.72,108.54,108.59,74849.0,97.9445,98.0437,97.8814,97.9265,74849.0
2019-05-24 15:00:00,108.6,108.72,108.34,108.44,176766.0,97.9355,98.0437,97.701,97.7912,176766.0
2019-05-28 09:30:00,108.82,108.95,108.26,108.64,129473.0,98.1339,98.2511,97.6289,97.9716,129473.0
2019-05-28 10:00:00,108.7,109.0,108.54,108.54,126000.0,98.0257,98.2962,97.8814,97.8814,126000.0
2019-05-28 11:00:00,108.54,108.72,108.29,108.46,118944.0,97.8814,98.0437,97.656,97.8093,118944.0
2019-05-28 12:00:00,108.45,108.98,108.42,108.85,71850.0,97.8002,98.2782,97.7732,98.161,71850.0
2019-05-28 13:00:00,108.87,108.89,108.36,108.36,78225.0,98.179,98.197,97.7191,97.7191,78225.0
2019-05-28 14:00:00,108.34,108.36,107.94,107.99,122606.0,97.701,97.7191,97.3403,97.3854,122606.0
2019-05-28 15:00:00,107.99,108.33,107.75,108.19,538552.0,97.3854,97.692,97.169,97.5658,538552.0
2019-05-29 09:30:00,107.71,107.95,107.03,107.13,132203.0,97.1329,97.3493,96.5197,96.6099,132203.0
2019-05-29 10:00:00,107.11,107.49,106.78,107.05,180284.0,96.5918,96.9345,96.2942,96.5377,180284.0
2019-05-29 11:00:00,107.02,107.5,106.89,106.96,117315.0,96.5107,96.9435,96.3934,96.4566,117315.0
2019-05-29 12:00:00,106.96,107.4,106.88,107.18,80795.0,96.4566,96.8534,96.3844,96.655,80795.0
2019-05-29 13:00:00,107.17,107.46,106.97,107.35,88407.0,96.6459,96.9075,96.4656,96.8083,88407.0
2019-05-29 14:00:00,107.37,107.46,106.68,106.88,142714.0,96.8263,96.9075,96.2041,96.3844,142714.0
2019-05-29 15:00:00,106.88,107.33,106.74,107.22,349006.0,96.3844,96.7902,96.2582,96.691,349006.0
2019-05-30 09:30:00,107.25,107.91,107.0,107.41,105593.0,96.7181,97.3133,96.4926,96.8624,105593.0
2019-05-30 10:00:00,107.36,108.24,107.3,108.15,211607.0,96.8173,97.6109,96.7632,97.5297,211607.0
2019-05-30 11:00:00,108.14,108.71,107.71,107.73,147530.0,97.5207,98.0347,97.1329,97.1509,147530.0
2019-05-30 12:00:00,107.72,108.18,107.58,108.09,142990.0,97.1419,97.5568,97.0157,97.4756,142990.0
2019-05-30 13:00:00,108.08,108.2,107.83,107.94,135302.0,97.4666,97.5748,97.2411,97.3403,135302.0
2019-05-30 14:00:00,107.94,108.24,107.89,108.2,127603.0,97.3403,97.6109,97.2952,97.5748,127603.0
2019-05-30 15:00:00,108.19,108.47,108.05,108.41,457144.0,97.5658,97.8183,97.4395,97.7642,457144.0
2019-05-31 09:30:00,107.91,108.69,107.8,108.23,172941.0,97.3133,98.0167,97.2141,97.6019,172941.0
2019-05-31 10:00:00,108.28,108.98,108.17,108.95,196685.0,97.6469,98.2782,97.5477,98.2511,196685.0
2019-05-31 11:00:00,108.95,109.41,108.94,109.23,158031.0,98.2511,98.666,98.2421,98.5037,158031.0
2019-05-31 12:00:00,109.24,109.32,108.84,108.91,154119.0,98.5127,98.5848,98.1519,98.2151,154119.0
2019-05-31 13:00:00,108.94,109.53,108.87,109.48,181103.0,98.2421,98.7742,98.179,98.7291,181103.0
2019-05-31 14:00:00,109.47,109.47,108.89,109.29,142770.0,98.7201,98.7201,98.197,98.5578,142770.0
2019-05-31 15:00:00,109.28,109.45,109.15,109.37,366548.0,98.5487,98.702,98.4315,98.6299,366548.0
2019-06-03 09:30:00,110.63,111.67,110.25,110.96,247747.0,99.7662,100.704,99.4235,100.0638,247747.0
2019-06-03 10:00:00,110.88,111.78,110.36,111.65,232859.0,99.9916,100.8032,99.5227,100.686,232859.0
2019-06-03 11:00:00,111.65,111.83,111.0,111.09,297125.0,100.686,100.8483,100.0998,100.181,297125.0
2019-06-03 12:00:00,111.09,111.13,110.52,110.78,178935.0,100.181,100.2171,99.667,99.9014,178935.0
2019-06-03 13:00:00,110.78,111.21,110.51,110.78,206884.0,99.9014,100.2892,99.658,99.9014,206884.0
2019-06-03 14:00:00,110.79,111.08,110.38,110.47,156666.0,99.9105,100.172,99.5407,99.6219,156666.0
2019-06-03 15:00:00,110.49,111.39,110.4,111.36,497314.0,99.6399,100.4515,99.5588,100.4245,497314.0
2019-06-04 09:30:00,111.55,111.88,110.68,111.12,172995.0,100.5958,100.8934,99.8113,100.2081,172995.0
2019-06-04 10:00:00,111.16,111.16,110.37,110.81,178686.0,100.2441,100.2441,99.5317,99.9285,178686.0
2019-06-04 11:00:00,110.79,111.17,110.7,111.14,147120.0,99.9105,100.2531,99.8293,100.2261,147120.0
2019-06-04 12:00:00,111.14,111.39,111.02,111.23,212949.0,100.2261,100.4515,100.1179,100.3073,212949.0
2019-06-04 13:00:00,111.22,111.45,111.21,111.26,143591.0,100.2982,100.5056,100.2892,100.3343,143591.0
2019-06-04 14:00:00,111.26,111.27,110.79,110.84,229017.0,100.3343,100.3433,99.9105,99.9555,229017.0
2019-06-04 15:00:00,110.86,111.45,110.86,111.42,450062.0,99.9736,100.5056,99.9736,100.4786,450062.0
2019-06-05 09:30:00,111.41,112.57,111.33,112.53,145466.0,100.4696,101.5157,100.3974,101.4796,145466.0
2019-06-05 10:00:00,112.59,113.05,112.37,112.62,260077.0,101.5337,101.9485,101.3353,101.5608,260077.0
2019-06-05 11:00:00,112.63,113.12,112.6,112.96,145387.0,101.5698,102.0117,101.5427,101.8674,145387.0
2019-06-05 12:00:00,112.97,113.24,112.94,113.1,116721.0,101.8764,102.1199,101.8493,101.9936,116721.0
2019-06-05 13:00:00,113.13,113.29,113.07,113.27,114224.0,102.0207,102.165,101.9666,102.1469,114224.0
2019-06-05 14:00:00,113.26,113.27,112.94,113.03,127419.0,102.1379,102.1469,101.8493,101.9305,127419.0
2019-06-05 15:00:00,113.01,113.5,112.8,113.42,406161.0,101.9125,102.3543,101.7231,102.2822,406161.0
2019-06-06 09:30:00,113.14,113.35,112.64,112.9,122682.0,102.4901,102.6803,102.0372,102.2727,122682.0
2019-06-06 10:00:00,112.94,113.08,112.61,112.78,160196.0,102.3089,102.4358,102.01,102.164,160196.0
2019-06-06 11:00:00,112.79,113.13,112.7,112.88,128641.0,102.1731,102.4811,102.0915,102.2546,128641.0
2019-06-06 12:00:00,112.89,113.17,112.78,113.14,97320.0,102.2636,102.5173,102.164,102.4901,97320.0
2019-06-06 13:00:00,113.18,113.49,113.18,113.44,116861.0,102.5263,102.8072,102.5263,102.7619,116861.0
2019-06-06 14:00:00,113.44,113.47,113.1,113.44,135231.0,102.7619,102.789,102.4539,102.7619,135231.0
2019-06-06 15:00:00,113.46,113.84,113.35,113.59,427130.0,102.78,103.1242,102.6803,102.8978,427130.0
2019-06-07 09:30:00,114.24,114.49,114.05,114.41,124419.0,103.4866,103.713,103.3145,103.6406,124419.0
2019-06-07 10:00:00,114.4,115.39,114.33,115.37,126016.0,103.6315,104.5283,103.5681,104.5102,126016.0
2019-06-07 11:00:00,115.38,115.42,114.72,114.78,106976.0,104.5193,104.5555,103.9214,103.9757,106976.0
2019-06-07 12:00:00,114.76,115.23,114.73,115.22,82295.0,103.9576,104.3834,103.9304,104.3743,82295.0
2019-06-07 13:00:00,115.25,115.25,114.54,114.56,95541.0,104.4015,104.4015,103.7583,103.7764,95541.0
2019-06-07 14:00:00,114.55,114.58,114.27,114.31,101428.0,103.7674,103.7946,103.5137,103.55,101428.0
2019-06-07 15:00:00,114.33,114.63,114.26,114.34,202982.0,103.5681,103.8399,103.5047,103.5772,202982.0
2019-06-10 09:30:00,114.39,114.78,113.79,114.27,77890.0,103.6224,103.9757,103.0789,103.5137,77890.0
2019-06-10 10:00:00,114.32,114.73,114.2,114.29,101375.0,103.559,103.9304,103.4503,103.5319,101375.0
2019-06-10 11:00:00,114.28,114.36,113.97,114.05,98119.0,103.5228,103.5953,103.242,103.3145,98119.0
2019-06-10 12:00:00,114.04,114.05,113.51,113.54,56341.0,103.3054,103.3145,102.8253,102.8525,56341.0
2019-06-10 13:00:00,113.54,113.91,113.53,113.84,68587.0,102.8525,103.1876,102.8434,103.1242,68587.0
2019-06-10 14:00:00,113.83,114.14,113.65,114.13,87236.0,103.1152,103.396,102.9521,103.3869,87236.0
2019-06-10 15:00:00,114.1,114.18,113.84,113.84,193200.0,103.3597,103.4322,103.1242,103.1242,193200.0
2019-06-11 09:30:00,114.23,114.48,113.83,114.03,69840.0,103.4775,103.704,103.1152,103.2963,69840.0
2019-06-11 10:00:00,114.03,114.06,113.17,113.34,103078.0,103.2963,103.3235,102.5173,102.6713,103078.0
2019-06-11 11:00:00,113.35,113.41,113.05,113.15,80033.0,102.6803,102.7347,102.4086,102.4992,80033.0
2019-06-11 12:00:00,113.15,113.15,112.61,112.63,80712.0,102.4992,102.4992,102.01,102.0281,80712.0
2019-06-11 13:00:00,112.63,113.04,112.56,113.03,102934.0,102.0281,102.3995,101.9647,102.3905,102934.0
2019-06-11 14:00:00,113.03,113.12,112.78,112.87,110971.0,102.3905,102.472,102.164,102.2455,110971.0
2019-06-11 15:00:00,112.86,113.2,112.68,113.12,245350.0,102.2365,102.5445,102.0734,102.472,245350.0
2019-06-12 09:30:00,113.24,114.07,113.15,113.57,85618.0,102.5807,103.3326,102.4992,102.8796,85618.0
2019-06-12 10:00:00,113.61,114.03,113.49,113.92,76930.0,102.9159,103.2963,102.8072,103.1967,76930.0
2019-06-12 11:00:00,113.9,114.35,113.9,114.12,121906.0,103.1786,103.5862,103.1786,103.3779,121906.0
2019-06-12 12:00:00,114.17,114.38,114.12,114.31,96168.0,103.4232,103.6134,103.3779,103.55,96168.0
2019-06-12 13:00:00,114.34,114.35,114.11,114.25,64909.0,103.5772,103.5862,103.3688,103.4956,64909.0
2019-06-12 14:00:00,114.26,114.33,114.13,114.31,73395.0,103.5047,103.5681,103.3869,103.55,73395.0
2019-06-12 15:00:00,114.31,114.32,114.08,114.16,172102.0,103.55,103.559,103.3416,103.4141,172102.0
2019-06-13 09:30:00,114.41,114.6,113.94,113.97,79104.0,103.6406,103.8127,103.2148,103.242,79104.0
2019-06-13 10:00:00,114.06,114.09,113.77,113.79,68471.0,103.3235,103.3507,103.0608,103.0789,68471.0
2019-06-13 11:00:00,113.79,113.99,113.42,113.88,69534.0,103.0789,103.2601,102.7438,103.1605,69534.0
2019-06-13 12:00:00,113.86,113.92,113.71,113.9,50870.0,103.1423,103.1967,103.0065,103.1786,50870.0
2019-06-13 13:00:00,113.92,113.98,113.82,113.92,83641.0,103.1967,103.251,103.1061,103.1967,83641.0
2019-06-13 14:00:00,113.91,113.94,113.64,113.69,79986.0,103.1876,103.2148,102.943,102.9883,79986.0
2019-06-13 15:00:00,113.69,113.69,113.27,113.66,275622.0,102.9883,102.9883,102.6079,102.9612,275622.0
2019-06-14 09:30:00,113.77,113.99,113.11,113.89,99413.0,103.0608,103.2601,102.4629,103.1695,99413.0
2019-06-14 10:00:00,113.87,114.19,113.66,114.11,99528.0,103.1514,103.4413,102.9612,103.3688,99528.0
2019-06-14 11:00:00,114.12,114.39,113.91,114.28,89948.0,103.3779,103.6224,103.1876,103.5228,89948.0
2019-06-14 12:00:00,114.25,114.44,114.06,114.3,75573.0,103.4956,103.6677,103.3235,103.5409,75573.0
2019-06-14 13:00:00,114.26,114.42,114.23,114.23,53801.0,103.5047,103.6496,103.4775,103.4775,53801.0
2019-06-14 14:00:00,114.22,114.48,114.21,114.46,55614.0,103.4685,103.704,103.4594,103.6859,55614.0
2019-06-14 15:00:00,114.46,114.81,114.44,114.58,174687.0,103.6859,104.0029,103.6677,103.7946,174687.0
2019-06-17 09:30:00,114.91,114.99,114.67,114.84,49048.0,104.0935,104.166,103.8761,104.0301,49048.0
2019-06-17 10:00:00,114.82,114.85,114.41,114.52,72300.0,104.012,104.0391,103.6406,103.7402,72300.0
2019-06-17 11:00:00,114.51,114.58,114.12,114.2,50902.0,103.7312,103.7946,103.3779,103.4503,50902.0
2019-06-17 12:00:00,114.17,114.42,114.16,114.37,48932.0,103.4232,103.6496,103.4141,103.6043,48932.0
2019-06-17 13:00:00,114.38,114.45,114.19,114.37,68230.0,103.6134,103.6768,103.4413,103.6043,68230.0
2019-06-17 14:00:00,114.37,114.41,114.19,114.25,105576.0,103.6043,103.6406,103.4413,103.4956,105576.0
2019-06-17 15:00:00,114.25,114.33,113.94,114.0,177088.0,103.4956,103.5681,103.2148,103.2692,177088.0
2019-06-18 09:30:00,114.19,114.65,114.0,114.13,93022.0,103.4413,103.858,103.2692,103.3869,93022.0
2019-06-18 10:00:00,114.19,114.62,114.11,114.54,94414.0,103.4413,103.8308,103.3688,103.7583,94414.0
2019-06-18 11:00:00,114.55,114.67,114.37,114.44,125806.0,103.7674,103.8761,103.6043,103.6677,125806.0
2019-06-18 12:00:00,114.43,114.51,114.17,114.31,82585.0,103.6587,103.7312,103.4232,103.55,82585.0
2019-06-18 13:00:00,114.31,114.41,114.12,114.3,82648.0,103.55,103.6406,103.3779,103.5409,82648.0
2019-06-18 14:00:00,114.31,114.44,114.14,114.18,64589.0,103.55,103.6677,103.396,103.4322,64589.0
2019-06-18 15:00:00,114.17,114.2,113.88,113.9,198442.0,103.4232,103.4503,103.1605,103.1786,198442.0
2019-06-19 09:30:00,113.9,114.25,113.53,114.23,96940.0,103.1786,103.4956,102.8434,103.4775,96940.0
2019-06-19 10:00:00,114.24,114.37,113.86,114.06,86831.0,103.4866,103.6043,103.1423,103.3235,86831.0
2019-06-19 11:00:00,114.07,114.17,113.92,113.97,100175.0,103.3326,103.4232,103.1967,103.242,100175.0
2019-06-19 12:00:00,113.97,114.05,113.92,113.94,56268.0,103.242,103.3145,103.1967,103.2148,56268.0
2019-06-19 13:00:00,113.95,114.15,113.88,114.08,63218.0,103.2239,103.405,103.1605,103.3416,63218.0
2019-06-19 14:00:00,114.12,114.7,113.96,114.6,143529.0,103.3779,103.9033,103.2329,103.8127,143529.0
2019-06-19 15:00:00,114.57,114.74,114.38,114.42,220724.0,103.7855,103.9395,103.6134,103.6496,220724.0
2019-06-20 09:30:00,114.82,115.42,114.76,115.25,81450.0,104.012,104.5555,103.9576,104.4015,81450.0
2019-06-20 10:00:00,115.23,115.45,115.08,115.22,130107.0,104.3834,104.5827,104.2475,104.3743,130107.0
2019-06-20 11:00:00,115.24,115.3,114.72,114.93,156964.0,104.3924,104.4468,103.9214,104.1116,156964.0
2019-06-20 12:00:00,114.99,115.31,114.74,115.29,87831.0,104.166,104.4559,103.9395,104.4377,87831.0
2019-06-20 13:00:00,115.3,116.0,115.25,115.7,441662.0,104.4468,105.0809,104.4015,104.8091,441662.0
2019-06-20 14:00:00,115.69,115.79,115.33,115.75,190200.0,104.8001,104.8907,104.474,104.8544,190200.0
2019-06-20 15:00:00,115.77,116.29,115.62,116.05,291213.0,104.8726,105.3436,104.7367,105.1262,291213.0
2019-06-21 09:30:00,116.44,116.46,115.82,116.2,433963.0,105.4795,105.4976,104.9178,105.2621,433963.0
2019-06-21 10:00:00,116.25,116.55,115.95,116.33,114329.0,105.3074,105.5791,105.0356,105.3798,114329.0
2019-06-21 11:00:00,116.32,116.81,116.31,116.42,108466.0,105.3708,105.8147,105.3617,105.4614,108466.0
2019-06-21 12:00:00,116.4,116.42,116.07,116.15,93777.0,105.4432,105.4614,105.1443,105.2168,93777.0
2019-06-21 13:00:00,116.15,116.17,115.74,116.04,102765.0,105.2168,105.2349,104.8454,105.1171,102765.0
2019-06-21 14:00:00,116.03,116.35,116.0,116.25,84465.0,105.1081,105.398,105.0809,105.3074,84465.0
2019-06-21 15:00:00,116.24,116.39,115.82,115.87,352681.0,105.2983,105.4342,104.9178,104.9631,352681.0
2019-06-24 09:30:00,116.2,116.45,115.95,115.98,139404.0,105.2621,105.4885,105.0356,105.0628,139404.0
2019-06-24 10:00:00,116.02,116.64,115.92,116.54,149963.0,105.099,105.6607,105.0084,105.5701,149963.0
2019-06-24 11:00:00,116.55,117.02,116.55,116.98,147128.0,105.5791,106.0049,105.5791,105.9687,147128.0
2019-06-24 12:00:00,117.03,117.14,116.89,116.89,109595.0,106.0139,106.1136,105.8871,105.8871,109595.0
2019-06-24 13:00:00,116.88,116.97,116.69,116.76,68662.0,105.8781,105.9596,105.706,105.7694,68662.0
2019-06-24 14:00:00,116.77,116.82,116.59,116.75,67109.0,105.7784,105.8237,105.6154,105.7603,67109.0
2019-06-24 15:00:00,116.72,117.04,116.72,117.0,261885.0,105.7331,106.023,105.7331,105.9868,261885.0
2019-06-25 09:30:00,117.27,117.34,116.7,116.91,90273.0,106.2314,106.2948,105.715,105.9052,90273.0
2019-06-25 10:00:00,116.94,117.21,116.83,117.02,93766.0,105.9324,106.177,105.8328,106.0049,93766.0
2019-06-25 11:00:00,117.02,117.3,116.88,117.2,107412.0,106.0049,106.2585,105.8781,106.1679,107412.0
2019-06-25 12:00:00,117.2,117.21,116.73,116.91,83868.0,106.1679,106.177,105.7422,105.9052,83868.0
2019-06-25 13:00:00,116.91,117.13,116.68,116.88,94824.0,105.9052,106.1045,105.6969,105.8781,94824.0
2019-06-25 14:00:00,116.88,117.03,116.71,116.9,82784.0,105.8781,106.0139,105.7241,105.8962,82784.0
2019-06-25 15:00:00,116.91,117.11,116.41,116.42,271697.0,105.9052,106.0864,105.4523,105.4614,271697.0
2019-06-26 09:30:00,116.16,116.45,115.32,115.59,108422.0,105.2258,105.4885,104.4649,104.7095,108422.0
2019-06-26 10:00:00,115.59,115.59,114.31,114.67,202924.0,104.7095,104.7095,103.55,103.8761,202924.0
2019-06-26 11:00:00,114.71,115.17,114.52,115.14,133371.0,103.9123,104.329,103.7402,104.3019,133371.0
2019-06-26 12:00:00,115.15,115.29,114.96,115.09,100178.0,104.3109,104.4377,104.1388,104.2566,100178.0
2019-06-26 13:00:00,115.08,115.14,114.76,114.86,69669.0,104.2475,104.3019,103.9576,104.0482,69669.0
2019-06-26 14:00:00,114.88,114.91,114.42,114.58,104928.0,104.0663,104.0935,103.6496,103.7946,104928.0
2019-06-26 15:00:00,114.59,114.74,114.46,114.58,344079.0,103.8036,103.9395,103.6859,103.7946,344079.0
2019-06-27 09:30:00,114.77,115.18,114.63,115.05,79469.0,103.9667,104.3381,103.8399,104.2203,79469.0
2019-06-27 10:00:00,115.05,115.61,115.0,115.38,69562.0,104.2203,104.7276,104.175,104.5193,69562.0
2019-06-27 11:00:00,115.38,115.47,115.09,115.44,51748.0,104.5193,104.6008,104.2566,104.5736,51748.0
2019-06-27 12:00:00,115.44,115.77,115.38,115.66,36450.0,104.5736,104.8726,104.5193,104.7729,36450.0
2019-06-27 13:00:00,115.64,115.87,115.57,115.75,75464.0,104.7548,104.9631,104.6914,104.8544,75464.0
2019-06-27 14:00:00,115.72,115.79,115.57,115.75,56584.0,104.8273,104.8907,104.6914,104.8544,56584.0
2019-06-27 15:00:00,115.74,116.01,115.57,115.83,182834.0,104.8454,105.09,104.6914,104.9269,182834.0
2019-06-28 09:30:00,115.88,116.13,115.69,116.09,56523.0,104.9722,105.1987,104.8001,105.1624,56523.0
2019-06-28 10:00:00,116.09,116.33,115.76,115.89,95750.0,105.1624,105.3798,104.8635,104.9813,95750.0
2019-06-28 11:00:00,115.83,115.93,115.59,115.61,92578.0,104.9269,105.0175,104.7095,104.7276,92578.0
2019-06-28 12:00:00,115.62,115.97,115.56,115.85,90494.0,104.7367,105.0537,104.6823,104.945,90494.0
2019-06-28 13:00:00,115.84,115.98,115.74,115.79,86338.0,104.936,105.0628,104.8454,104.8907,86338.0
2019-06-28 14:00:00,115.8,115.86,115.61,115.64,108691.0,104.8997,104.9541,104.7276,104.7548,108691.0
2019-06-28 15:00:00,115.63,115.81,115.35,115.38,400453.0,104.7457,104.9088,104.4921,104.5193,400453.0
2019-07-01 09:30:00,116.1,116.31,114.44,114.88,174721.0,105.1715,105.3617,103.6677,104.0663,174721.0
2019-07-01 10:00:00,114.91,115.64,114.59,115.05,208939.0,104.0935,104.7548,103.8036,104.2203,208939.0
2019-07-01 11:00:00,115.04,115.52,114.89,115.2,265417.0,104.2113,104.6461,104.0754,104.3562,265417.0
2019-07-01 12:00:00,115.23,115.47,115.11,115.23,151046.0,104.3834,104.6008,104.2747,104.3834,151046.0
2019-07-01 13:00:00,115.25,115.3,115.03,115.1,108318.0,104.4015,104.4468,104.2022,104.2656,108318.0
2019-07-01 14:00:00,115.1,115.1,114.79,114.93,84907.0,104.2656,104.2656,103.9848,104.1116,84907.0
2019-07-01 15:00:00,114.93,115.35,114.92,115.28,282473.0,104.1116,104.4921,104.1026,104.4287,282473.0
2019-07-02 09:30:00,115.66,116.0,115.41,115.54,177953.0,104.7729,105.0809,104.5464,104.6642,177953.0
2019-07-02 10:00:00,115.54,115.91,115.29,115.42,303771.0,104.6642,104.9994,104.4377,104.5555,303771.0
2019-07-02 11:00:00,115.43,116.0,115.41,115.83,363357.0,104.5646,105.0809,104.5464,104.9269,363357.0
2019-07-02 12:00:00,115.88,115.97,115.6,115.71,62939.0,104.9722,105.0537,104.7186,104.8182,62939.0
2019-07-02 13:00:00,115.7,115.97,115.63,115.73,101813.0,104.8091,105.0537,104.7457,104.8363,101813.0
2019-07-02 14:00:00,115.75,115.95,115.63,115.67,92258.0,104.8544,105.0356,104.7457,104.782,92258.0
2019-07-02 15:00:00,115.7,116.11,115.64,115.9,267892.0,104.8091,105.1805,104.7548,104.9903,267892.0
2019-07-03 09:30:00,116.43,117.02,116.28,116.9,231573.0,105.4704,106.0049,105.3345,105.8962,231573.0
2019-07-03 10:00:00,116.9,117.2,116.56,116.86,250972.0,105.8962,106.1679,105.5882,105.8599,250972.0
2019-07-03 11:00:00,116.86,117.08,116.7,116.98,132436.0,105.8599,106.0592,105.715,105.9687,132436.0
2019-07-03 12:00:00,116.98,117.27,116.94,117.18,259892.0,105.9687,106.2314,105.9324,106.1498,259892.0
2019-07-05 09:30:00,117.01,117.21,116.01,116.27,83130.0,105.9958,106.177,105.09,105.3255,83130.0
2019-07-05 10:00:00,116.21,116.64,116.07,116.26,72405.0,105.2711,105.6607,105.1443,105.3164,72405.0
2019-07-05 11:00:00,116.28,116.52,116.07,116.34,63578.0,105.3345,105.552,105.1443,105.3889,63578.0
2019-07-05 12:00:00,116.33,116.62,116.26,116.49,38908.0,105.3798,105.6425,105.3164,105.5248,38908.0
2019-07-05 13:00:00,116.52,116.54,116.09,116.21,157039.0,105.552,105.5701,105.1624,105.2711,157039.0
2019-07-05 14:00:00,116.22,116.63,116.21,116.63,67827.0,105.2802,105.6516,105.2711,105.6516,67827.0
2019-07-05 15:00:00,116.62,116.69,116.33,116.49,176031.0,105.6425,105.706,105.3798,105.5248,176031.0
2019-07-08 09:30:00,116.65,116.83,116.32,116.6,296168.0,105.6697,105.8328,105.3708,105.6244,296168.0
2019-07-08 10:00:00,116.62,116.72,116.12,116.69,147528.0,105.6425,105.7331,105.1896,105.706,147528.0
2019-07-08 11:00:00,116.7,116.78,116.45,116.65,177724.0,105.715,105.7875,105.4885,105.6697,177724.0
2019-07-08 12:00:00,116.62,116.65,116.16,116.41,115652.0,105.6425,105.6697,105.2258,105.4523,115652.0
2019-07-08 13:00:00,116.4,116.68,116.36,116.68,67725.0,105.4432,105.6969,105.407,105.6969,67725.0
2019-07-08 14:00:00,116.67,116.76,116.5,116.59,94431.0,105.6878,105.7694,105.5338,105.6154,94431.0
2019-07-08 15:00:00,116.59,116.99,116.47,116.89,382591.0,105.6154,105.9777,105.5067,105.8871,382591.0
2019-07-09 09:30:00,116.85,117.09,116.45,116.67,119688.0,105.8509,106.0683,105.4885,105.6878,119688.0
2019-07-09 10:00:00,116.71,116.93,116.41,116.62,124108.0,105.7241,105.9234,105.4523,105.6425,124108.0
2019-07-09 11:00:00,116.64,116.88,116.51,116.6,105837.0,105.6607,105.8781,105.5429,105.6244,105837.0
2019-07-09 12:00:00,116.57,116.75,116.46,116.56,68040.0,105.5972,105.7603,105.4976,105.5882,68040.0
2019-07-09 13:00:00,116.58,116.74,116.47,116.66,117566.0,105.6063,105.7512,105.5067,105.6788,117566.0
2019-07-09 14:00:00,116.67,116.8,116.61,116.73,85788.0,105.6878,105.8056,105.6335,105.7422,85788.0
2019-07-09 15:00:00,116.72,117.2,116.71,117.03,249317.0,105.7331,106.1679,105.7241,106.0139,249317.0
2019-07-10 09:30:00,117.01,117.47,116.99,117.23,80952.0,105.9958,106.4125,105.9777,106.1951,80952.0
2019-07-10 10:00:00,117.27,117.89,117.22,117.6,116272.0,106.2314,106.793,106.1861,106.5303,116272.0
2019-07-10 11:00:00,117.58,117.82,117.33,117.81,102631.0,106.5122,106.7296,106.2857,106.7205,102631.0
2019-07-10 12:00:00,117.82,118.11,117.56,117.84,248080.0,106.7296,106.9923,106.4941,106.7477,248080.0
2019-07-10 13:00:00,117.86,118.08,117.8,118.02,76161.0,106.7658,106.9651,106.7115,106.9108,76161.0
2019-07-10 14:00:00,118.02,118.11,117.46,117.64,103611.0,106.9108,106.9923,106.4035,106.5665,103611.0
2019-07-10 15:00:00,117.62,117.78,117.53,117.77,246081.0,106.5484,106.6933,106.4669,106.6843,246081.0
2019-07-11 09:30:00,117.81,118.02,117.3,117.37,90441.0,106.7205,106.9108,106.2585,106.3219,90441.0
2019-07-11 10:00:00,117.37,117.47,117.06,117.13,127449.0,106.3219,106.4125,106.0411,106.1045,127449.0
2019-07-11 11:00:00,117.14,117.72,117.07,117.51,193336.0,106.1136,106.639,106.0502,106.4488,193336.0
2019-07-11 12:00:00,117.48,117.5,117.15,117.46,72960.0,106.4216,106.4397,106.1227,106.4035,72960.0
2019-07-11 13:00:00,117.45,117.46,116.94,116.98,81375.0,106.3944,106.4035,105.9324,105.9687,81375.0
2019-07-11 14:00:00,116.97,117.15,116.96,117.13,84929.0,105.9596,106.1227,105.9505,106.1045,84929.0
2019-07-11 15:00:00,117.12,117.34,116.95,117.23,385915.0,106.0955,106.2948,105.9415,106.1951,385915.0
2019-07-12 09:30:00,117.78,118.09,116.91,117.0,174430.0,106.6933,106.9742,105.9052,105.9868,174430.0
2019-07-12 10:00:00,117.06,117.22,116.79,116.94,124507.0,106.0411,106.1861,105.7965,105.9324,124507.0
2019-07-12 11:00:00,116.93,117.47,116.93,117.47,75441.0,105.9234,106.4125,105.9234,106.4125,75441.0
2019-07-12 12:00:00,117.48,117.66,117.43,117.54,83815.0,106.4216,106.5846,106.3763,106.4759,83815.0
2019-07-12 13:00:00,117.54,117.54,117.21,117.32,71772.0,106.4759,106.4759,106.177,106.2766,71772.0
2019-07-12 14:00:00,117.32,117.71,117.31,117.69,85069.0,106.2766,106.6299,106.2676,106.6118,85069.0
2019-07-12 15:00:00,117.71,117.9,117.61,117.89,213744.0,106.6299,106.8021,106.5394,106.793,213744.0
2019-07-15 09:30:00,117.96,118.12,117.48,117.97,127747.0,106.8564,107.0013,106.4216,106.8655,127747.0
2019-07-15 10:00:00,117.97,118.05,117.65,117.98,133603.0,106.8655,106.9379,106.5756,106.8745,133603.0
2019-07-15 11:00:00,118.0,118.01,117.72,117.81,120050.0,106.8926,106.9017,106.639,106.7205,120050.0
2019-07-15 12:00:00,117.83,117.98,117.82,117.85,90042.0,106.7386,106.8745,106.7296,106.7568,90042.0
2019-07-15 13:00:00,117.85,117.94,117.78,117.82,72053.0,106.7568,106.8383,106.6933,106.7296,72053.0
2019-07-15 14:00:00,117.82,117.98,117.78,117.94,67722.0,106.7296,106.8745,106.6933,106.8383,67722.0
2019-07-15 15:00:00,117.97,118.15,117.93,118.03,148193.0,106.8655,107.0285,106.8292,106.9198,148193.0
2019-07-16 09:30:00,118.0,118.71,118.0,118.21,59221.0,106.8926,107.5358,106.8926,107.0829,59221.0
2019-07-16 10:00:00,118.23,118.31,117.94,117.94,90748.0,107.101,107.1735,106.8383,106.8383,90748.0
2019-07-16 11:00:00,117.92,118.02,117.77,117.79,191279.0,106.8202,106.9108,106.6843,106.7024,191279.0
2019-07-16 12:00:00,117.79,118.1,117.78,117.99,163936.0,106.7024,106.9832,106.6933,106.8836,163936.0
2019-07-16 13:00:00,118.0,118.14,117.9,117.91,76168.0,106.8926,107.0195,106.8021,106.8111,76168.0
2019-07-16 14:00:00,117.92,118.11,117.92,118.0,67930.0,106.8202,106.9923,106.8202,106.8926,67930.0
2019-07-16 15:00:00,118.0,118.18,117.99,118.15,204787.0,106.8926,107.0557,106.8836,107.0285,204787.0
2019-07-17 09:30:00,118.43,118.89,118.41,118.5,82390.0,107.2822,107.6989,107.264,107.3456,82390.0
2019-07-17 10:00:00,118.45,118.63,118.2,118.4,80387.0,107.3003,107.4633,107.0738,107.255,80387.0
2019-07-17 11:00:00,118.41,118.61,118.3,118.35,66649.0,107.264,107.4452,107.1644,107.2097,66649.0
2019-07-17 12:00:00,118.35,118.45,118.23,118.37,82869.0,107.2097,107.3003,107.101,107.2278,82869.0
2019-07-17 13:00:00,118.36,118.69,118.36,118.39,93287.0,107.2188,107.5177,107.2188,107.2459,93287.0
2019-07-17 14:00:00,118.39,118.52,118.2,118.43,87862.0,107.2459,107.3637,107.0738,107.2822,87862.0
2019-07-17 15:00:00,118.43,118.59,118.2,118.21,246735.0,107.2822,107.4271,107.0738,107.0829,246735.0
2019-07-18 09:30:00,117.18,117.2,116.45,116.65,129909.0,106.1498,106.1679,105.4885,105.6697,129909.0
2019-07-18 10:00:00,116.64,117.23,116.56,117.08,136600.0,105.6607,106.1951,105.5882,106.0592,136600.0
2019-07-18 11:00:00,117.1,117.19,116.72,116.83,81203.0,106.0774,106.1589,105.7331,105.8328,81203.0
2019-07-18 12:00:00,116.83,117.09,116.82,117.01,85108.0,105.8328,106.0683,105.8237,105.9958,85108.0
2019-07-18 13:00:00,117.03,117.17,116.94,117.09,105600.0,106.0139,106.1408,105.9324,106.0683,105600.0
2019-07-18 14:00:00,117.09,117.74,117.08,117.71,99020.0,106.0683,106.6571,106.0592,106.6299,99020.0
2019-07-18 15:00:00,117.68,117.99,117.53,117.96,198495.0,106.6028,106.8836,106.4669,106.8564,198495.0
2019-07-19 09:30:00,117.98,118.03,117.65,117.85,116632.0,106.8745,106.9198,106.5756,106.7568,116632.0
2019-07-19 10:00:00,117.89,117.97,117.57,117.68,65232.0,106.793,106.8655,106.5031,106.6028,65232.0
2019-07-19 11:00:00,117.62,117.75,117.34,117.38,64953.0,106.5484,106.6662,106.2948,106.331,64953.0
2019-07-19 12:00:00,117.4,117.7,117.4,117.68,36463.0,106.3491,106.6209,106.3491,106.6028,36463.0
2019-07-19 13:00:00,117.68,117.69,117.27,117.35,41703.0,106.6028,106.6118,106.2314,106.3038,41703.0
2019-07-19 14:00:00,117.35,117.55,116.93,117.03,64228.0,106.3038,106.485,105.9234,106.0139,64228.0
2019-07-19 15:00:00,117.01,117.13,116.65,116.82,234936.0,105.9958,106.1045,105.6697,105.8237,234936.0
2019-07-22 09:30:00,116.9,117.24,116.37,116.98,62398.0,105.8962,106.2042,105.4161,105.9687,62398.0
2019-07-22 10:00:00,116.98,117.3,116.95,117.06,113555.0,105.9687,106.2585,105.9415,106.0411,113555.0
2019-07-22 11:00:00,117.05,117.05,116.48,116.98,95660.0,106.0321,106.0321,105.5157,105.9687,95660.0
2019-07-22 12:00:00,116.99,117.31,116.95,117.15,75469.0,105.9777,106.2676,105.9415,106.1227,75469.0
2019-07-22 13:00:00,117.16,117.34,117.13,117.14,55947.0,106.1317,106.2948,106.1045,106.1136,55947.0
2019-07-22 14:00:00,117.14,117.24,117.01,117.16,75104.0,106.1136,106.2042,105.9958,106.1317,75104.0
2019-07-22 15:00:00,117.17,117.42,116.92,117.11,179675.0,106.1408,106.3672,105.9143,106.0864,179675.0
2019-07-23 09:30:00,117.79,117.97,116.98,117.12,95975.0,106.7024,106.8655,105.9687,106.0955,95975.0
2019-07-23 10:00:00,117.09,117.33,116.85,116.85,106937.0,106.0683,106.2857,105.8509,105.8509,106937.0
2019-07-23 11:00:00,116.85,116.91,116.57,116.65,92299.0,105.8509,105.9052,105.5972,105.6697,92299.0
2019-07-23 12:00:00,116.65,116.99,116.6,116.92,64766.0,105.6697,105.9777,105.6244,105.9143,64766.0
2019-07-23 13:00:00,116.92,117.35,116.79,117.25,71202.0,105.9143,106.3038,105.7965,106.2132,71202.0
2019-07-23 14:00:00,117.24,117.47,117.19,117.41,90794.0,106.2042,106.4125,106.1589,106.3582,90794.0
2019-07-23 15:00:00,117.4,117.42,117.13,117.19,215318.0,106.3491,106.3672,106.1045,106.1589,215318.0
2019-07-24 09:30:00,116.84,117.0,116.11,116.33,122367.0,105.8418,105.9868,105.1805,105.3798,122367.0
2019-07-24 10:00:00,116.33,116.47,115.99,116.27,178059.0,105.3798,105.5067,105.0718,105.3255,178059.0
2019-07-24 11:00:00,116.27,116.27,115.24,115.72,199877.0,105.3255,105.3255,104.3924,104.8273,199877.0
2019-07-24 12:00:00,115.73,116.0,115.63,115.88,154448.0,104.8363,105.0809,104.7457,104.9722,154448.0
2019-07-24 13:00:00,115.88,115.93,115.74,115.84,140969.0,104.9722,105.0175,104.8454,104.936,140969.0
2019-07-24 14:00:00,115.84,115.93,115.66,115.85,171387.0,104.936,105.0175,104.7729,104.945,171387.0
2019-07-24 15:00:00,115.85,115.87,115.6,115.8,413043.0,104.945,104.9631,104.7186,104.8997,413043.0
2019-07-25 09:30:00,115.8,117.2,115.5,116.84,267689.0,104.8997,106.1679,104.628,105.8418,267689.0
2019-07-25 10:00:00,116.83,117.74,116.69,117.22,258998.0,105.8328,106.6571,105.706,106.1861,258998.0
2019-07-25 11:00:00,117.3,117.38,116.5,116.6,166012.0,106.2585,106.331,105.5338,105.6244,166012.0
2019-07-25 12:00:00,116.6,116.97,116.56,116.73,143480.0,105.6244,105.9596,105.5882,105.7422,143480.0
2019-07-25 13:00:00,116.71,116.96,116.54,116.88,142025.0,105.7241,105.9505,105.5701,105.8781,142025.0
2019-07-25 14:00:00,116.84,117.26,116.77,116.83,134976.0,105.8418,106.2223,105.7784,105.8328,134976.0
2019-07-25 15:00:00,116.79,116.92,116.56,116.76,368095.0,105.7965,105.9143,105.5882,105.7694,368095.0
2019-07-26 09:30:00,116.8,117.73,116.48,117.52,132275.0,105.8056,106.6481,105.5157,106.4578,132275.0
2019-07-26 10:00:00,117.54,118.3,117.46,117.89,202434.0,106.4759,107.1644,106.4035,106.793,202434.0
2019-07-26 11:00:00,117.86,118.41,117.63,118.38,184518.0,106.7658,107.264,106.5575,107.2369,184518.0
2019-07-26 12:00:00,118.4,118.6,118.23,118.6,109897.0,107.255,107.4362,107.101,107.4362,109897.0
2019-07-26 13:00:00,118.59,118.71,118.34,118.42,96028.0,107.4271,107.5358,107.2006,107.2731,96028.0
2019-07-26 14:00:00,118.42,118.54,118.29,118.48,75650.0,107.2731,107.3818,107.1553,107.3275,75650.0
2019-07-26 15:00:00,118.48,118.58,118.26,118.5,292826.0,107.3275,107.418,107.1282,107.3456,292826.0
2019-07-29 09:30:00,118.4,118.64,117.76,117.81,100958.0,107.255,107.4724,106.6752,106.7205,100958.0
2019-07-29 10:00:00,117.85,118.24,117.67,117.7,155448.0,106.7568,107.11,106.5937,106.6209,155448.0
2019-07-29 11:00:00,117.67,118.08,117.67,117.74,78117.0,106.5937,106.9651,106.5937,106.6571,78117.0
2019-07-29 12:00:00,117.74,117.86,117.47,117.77,76557.0,106.6571,106.7658,106.4125,106.6843,76557.0
2019-07-29 13:00:00,117.79,117.87,117.64,117.72,73666.0,106.7024,106.7749,106.5665,106.639,73666.0
2019-07-29 14:00:00,117.7,117.71,117.48,117.58,60130.0,106.6209,106.6299,106.4216,106.5122,60130.0
2019-07-29 15:00:00,117.6,118.08,117.5,117.96,215872.0,106.5303,106.9651,106.4397,106.8564,215872.0
2019-07-30 09:30:00,117.72,118.3,117.61,118.15,109171.0,106.639,107.1644,106.5394,107.0285,109171.0
2019-07-30 10:00:00,118.14,118.55,117.9,118.55,87596.0,107.0195,107.3909,106.8021,107.3909,87596.0
2019-07-30 11:00:00,118.58,118.67,118.06,118.17,90642.0,107.418,107.4996,106.947,107.0466,90642.0
2019-07-30 12:00:00,118.19,118.26,117.82,117.86,125262.0,107.0648,107.1282,106.7296,106.7658,125262.0
2019-07-30 13:00:00,117.87,117.91,117.7,117.84,75323.0,106.7749,106.8111,106.6209,106.7477,75323.0
2019-07-30 14:00:00,117.83,117.94,117.72,117.84,72570.0,106.7386,106.8383,106.639,106.7477,72570.0
2019-07-30 15:00:00,117.85,118.06,117.57,118.01,214555.0,106.7568,106.947,106.5031,106.9017,214555.0
2019-07-31 09:30:00,118.06,118.45,117.89,117.95,81042.0,106.947,107.3003,106.793,106.8473,81042.0
2019-07-31 10:00:00,117.87,118.04,117.62,117.87,69563.0,106.7749,106.9289,106.5484,106.7749,69563.0
2019-07-31 11:00:00,117.89,118.12,117.85,118.05,84331.0,106.793,107.0013,106.7568,106.9379,84331.0
2019-07-31 12:00:00,118.04,118.17,117.74,118.07,72084.0,106.9289,107.0466,106.6571,106.9561,72084.0
2019-07-31 13:00:00,118.04,118.16,117.92,118.03,62024.0,106.9289,107.0376,106.8202,106.9198,62024.0
2019-07-31 14:00:00,118.01,118.01,115.94,116.71,154932.0,106.9017,106.9017,105.0265,105.7241,154932.0
2019-07-31 15:00:00,116.73,117.64,116.6,116.99,233906.0,105.7422,106.5665,105.6244,105.9777,233906.0
2019-08-01 09:30:00,116.99,117.63,116.62,117.4,61344.0,105.9777,106.5575,105.6425,106.3491,61344.0
2019-08-01 10:00:00,117.36,118.13,117.14,117.98,94379.0,106.3129,107.0104,106.1136,106.8745,94379.0
2019-08-01 11:00:00,117.97,118.02,117.65,117.72,102281.0,106.8655,106.9108,106.5756,106.639,102281.0
2019-08-01 12:00:00,117.7,117.73,117.23,117.45,118647.0,106.6209,106.6481,106.1951,106.3944,118647.0
2019-08-01 13:00:00,117.43,117.43,116.29,116.65,140652.0,106.3763,106.3763,105.3436,105.6697,140652.0
2019-08-01 14:00:00,116.6,116.92,116.17,116.58,111547.0,105.6244,105.9143,105.2349,105.6063,111547.0
2019-08-01 15:00:00,116.6,116.91,116.09,116.25,330787.0,105.6244,105.9052,105.1624,105.3074,330787.0
2019-08-02 09:30:00,116.4,116.51,115.98,116.22,84481.0,105.4432,105.5429,105.0628,105.2802,84481.0
2019-08-02 10:00:00,116.28,116.55,116.13,116.38,223311.0,105.3345,105.5791,105.1987,105.4251,223311.0
2019-08-02 11:00:00,116.39,116.68,116.31,116.63,134102.0,105.4342,105.6969,105.3617,105.6516,134102.0
2019-08-02 12:00:00,116.66,116.74,116.55,116.63,182204.0,105.6788,105.7512,105.5791,105.6516,182204.0
2019-08-02 13:00:00,116.63,116.63,116.29,116.33,75618.0,105.6516,105.6516,105.3436,105.3798,75618.0
2019-08-02 14:00:00,116.34,117.61,116.3,116.75,107947.0,105.3889,106.5394,105.3527,105.7603,107947.0
2019-08-02 15:00:00,116.78,117.26,116.43,116.69,281319.0,105.7875,106.2223,105.4704,105.706,281319.0
2019-08-05 09:30:00,115.66,116.38,115.57,115.82,148216.0,104.7729,105.4251,104.6914,104.9178,148216.0
2019-08-05 10:00:00,115.76,115.83,115.04,115.41,140416.0,104.8635,104.9269,104.2113,104.5464,140416.0
2019-08-05 11:00:00,115.42,115.84,115.36,115.68,215364.0,104.5555,104.936,104.5011,104.791,215364.0
2019-08-05 12:00:00,115.68,115.68,114.04,114.09,170413.0,104.791,104.791,103.3054,103.3507,170413.0
2019-08-05 13:00:00,114.08,114.83,114.02,114.12,281876.0,103.3416,104.021,103.2873,103.3779,281876.0
2019-08-05 14:00:00,114.13,114.39,113.34,113.38,243152.0,103.3869,103.6224,102.6713,102.7075,243152.0
2019-08-05 15:00:00,113.39,114.08,112.87,113.75,484027.0,102.7166,103.3416,102.2455,103.0427,484027.0
2019-08-06 09:30:00,114.0,114.74,113.51,114.22,162904.0,103.2692,103.9395,102.8253,103.4685,162904.0
2019-08-06 10:00:00,114.18,114.81,113.89,114.31,176201.0,103.4322,104.0029,103.1695,103.55,176201.0
2019-08-06 11:00:00,114.32,114.46,113.97,114.35,91404.0,103.559,103.6859,103.242,103.5862,91404.0
2019-08-06 12:00:00,114.38,115.06,114.38,115.06,94583.0,103.6134,104.2294,103.6134,104.2294,94583.0
2019-08-06 13:00:00,115.08,115.81,115.08,115.73,96001.0,104.2475,104.9088,104.2475,104.8363,96001.0
2019-08-06 14:00:00,115.73,116.22,115.56,115.76,118497.0,104.8363,105.2802,104.6823,104.8635,118497.0
2019-08-06 15:00:00,115.75,116.1,115.37,116.09,378646.0,104.8544,105.1715,104.5102,105.1624,378646.0
2019-08-07 09:30:00,115.09,115.7,114.37,115.09,106427.0,104.2566,104.8091,103.6043,104.2566,106427.0
2019-08-07 10:00:00,115.07,116.3,114.75,116.26,155115.0,104.2384,105.3527,103.9486,105.3164,155115.0
2019-08-07 11:00:00,116.26,116.45,115.7,115.96,115257.0,105.3164,105.4885,104.8091,105.0447,115257.0
2019-08-07 12:00:00,115.95,116.67,115.7,116.62,85483.0,105.0356,105.6878,104.8091,105.6425,85483.0
2019-08-07 13:00:00,116.69,117.13,116.51,116.86,85115.0,105.706,106.1045,105.5429,105.8599,85115.0
2019-08-07 14:00:00,116.87,117.37,116.64,117.3,86236.0,105.869,106.3219,105.6607,106.2585,86236.0
2019-08-07 15:00:00,117.3,117.46,116.78,116.86,223345.0,106.2585,106.4035,105.7875,105.8599,223345.0
2019-08-08 09:30:00,117.08,117.5,116.57,117.22,90481.0,106.0592,106.4397,105.5972,106.1861,90481.0
2019-08-08 10:00:00,117.21,117.55,117.12,117.34,98081.0,106.177,106.485,106.0955,106.2948,98081.0
2019-08-08 11:00:00,117.34,118.01,117.11,117.94,148486.0,106.2948,106.9017,106.0864,106.8383,148486.0
2019-08-08 12:00:00,117.95,118.59,117.95,118.57,72120.0,106.8473,107.4271,106.8473,107.409,72120.0
2019-08-08 13:00:00,118.59,118.63,118.24,118.28,74229.0,107.4271,107.4633,107.11,107.1463,74229.0
2019-08-08 14:00:00,118.26,118.39,118.11,118.2,59512.0,107.1282,107.2459,106.9923,107.0738,59512.0
2019-08-08 15:00:00,118.21,118.67,118.18,118.5,239729.0,107.0829,107.4996,107.0557,107.3456,239729.0
2019-08-09 09:30:00,118.74,119.23,118.6,118.78,85671.0,107.563,108.0069,107.4362,107.5992,85671.0
2019-08-09 10:00:00,118.86,118.86,118.03,118.6,61881.0,107.6717,107.6717,106.9198,107.4362,61881.0
2019-08-09 11:00:00,118.57,118.71,118.29,118.41,108394.0,107.409,107.5358,107.1553,107.264,108394.0
2019-08-09 12:00:00,118.41,119.13,118.25,118.77,75701.0,107.264,107.9163,107.1191,107.5902,75701.0
2019-08-09 13:00:00,118.77,119.37,118.63,119.09,77800.0,107.5902,108.1337,107.4633,107.88,77800.0
2019-08-09 14:00:00,119.09,119.36,119.04,119.25,82170.0,107.88,108.1246,107.8347,108.025,82170.0
2019-08-09 15:00:00,119.24,119.56,119.06,119.06,302597.0,108.0159,108.3058,107.8529,107.8529,302597.0
2019-08-12 09:30:00,119.06,119.21,118.24,118.4,99203.0,107.8529,107.9887,107.11,107.255,99203.0
2019-08-12 10:00:00,118.45,119.13,118.4,118.64,109316.0,107.3003,107.9163,107.255,107.4724,109316.0
2019-08-12 11:00:00,118.63,118.65,118.11,118.4,100953.0,107.4633,107.4815,106.9923,107.255,100953.0
2019-08-12 12:00:00,118.4,118.5,118.09,118.28,78905.0,107.255,107.3456,106.9742,107.1463,78905.0
2019-08-12 13:00:00,118.28,118.58,117.75,117.9,84622.0,107.1463,107.418,106.6662,106.8021,84622.0
2019-08-12 14:00:00,117.89,118.0,117.28,117.57,97209.0,106.793,106.8926,106.2404,106.5031,97209.0
2019-08-12 15:00:00,117.6,117.95,117.6,117.72,125889.0,106.5303,106.8473,106.5303,106.639,125889.0
2019-08-13 09:30:00,117.24,119.45,117.24,118.99,135288.0,106.2042,108.2062,106.2042,107.7895,135288.0
2019-08-13 10:00:00,118.98,119.34,118.45,118.45,155717.0,107.7804,108.1065,107.3003,107.3003,155717.0
2019-08-13 11:00:00,118.45,119.02,118.45,119.02,60947.0,107.3003,107.8166,107.3003,107.8166,60947.0
2019-08-13 12:00:00,119.0,119.31,118.87,119.23,82372.0,107.7985,108.0793,107.6807,108.0069,82372.0
2019-08-13 13:00:00,119.24,119.41,119.03,119.13,55701.0,108.0159,108.1699,107.8257,107.9163,55701.0
2019-08-13 14:00:00,119.13,119.42,119.04,119.32,47420.0,107.9163,108.179,107.8347,108.0884,47420.0
2019-08-13 15:00:00,119.32,119.37,118.94,119.02,161552.0,108.0884,108.1337,107.7442,107.8166,161552.0
2019-08-14 09:30:00,118.53,118.81,118.04,118.51,93083.0,107.3728,107.6264,106.9289,107.3546,93083.0
2019-08-14 10:00:00,118.51,118.57,117.8,117.81,97717.0,107.3546,107.409,106.7115,106.7205,97717.0
2019-08-14 11:00:00,117.83,117.88,117.4,117.65,85007.0,106.7386,106.7839,106.3491,106.5756,85007.0
2019-08-14 12:00:00,117.61,117.61,116.77,116.88,89437.0,106.5394,106.5394,105.7784,105.8781,89437.0
2019-08-14 13:00:00,116.83,117.27,116.63,117.14,85195.0,105.8328,106.2314,105.6516,106.1136,85195.0
2019-08-14 14:00:00,117.1,117.28,116.36,116.63,171728.0,106.0774,106.2404,105.407,105.6516,171728.0
2019-08-14 15:00:00,116.65,116.97,115.96,116.0,665205.0,105.6697,105.9596,105.0447,105.0809,665205.0
2019-08-15 09:30:00,116.3,116.94,116.05,116.87,82227.0,105.3527,105.9324,105.1262,105.869,82227.0
2019-08-15 10:00:00,116.74,117.32,116.74,117.05,131375.0,105.7512,106.2766,105.7512,106.0321,131375.0
2019-08-15 11:00:00,117.04,117.79,116.76,117.72,92616.0,106.023,106.7024,105.7694,106.639,92616.0
2019-08-15 12:00:00,117.73,118.07,117.67,117.96,58256.0,106.6481,106.9561,106.5937,106.8564,58256.0
2019-08-15 13:00:00,117.95,118.11,117.09,117.25,88976.0,106.8473,106.9923,106.0683,106.2132,88976.0
2019-08-15 14:00:00,117.22,118.22,117.14,118.21,110222.0,106.1861,107.0919,106.1136,107.0829,110222.0
2019-08-15 15:00:00,118.19,118.54,118.08,118.2,233915.0,107.0648,107.3818,106.9651,107.0738,233915.0
2019-08-16 09:30:00,118.67,118.9,118.45,118.8,166900.0,107.4996,107.7079,107.3003,107.6173,166900.0
2019-08-16 10:00:00,118.9,119.51,118.89,119.49,150941.0,107.7079,108.2605,107.6989,108.2424,150941.0
2019-08-16 11:00:00,119.51,119.51,118.98,119.29,106081.0,108.2605,108.2605,107.7804,108.0612,106081.0
2019-08-16 12:00:00,119.28,119.33,119.01,119.19,82099.0,108.0522,108.0974,107.8076,107.9706,82099.0
2019-08-16 13:00:00,119.19,119.45,119.18,119.26,84235.0,107.9706,108.2062,107.9616,108.034,84235.0
2019-08-16 14:00:00,119.27,119.28,118.99,119.08,87860.0,108.0431,108.0522,107.7895,107.871,87860.0
2019-08-16 15:00:00,119.07,119.39,118.93,119.12,226640.0,107.8619,108.1518,107.7351,107.9072,226640.0
2019-08-19 09:30:00,119.54,120.26,119.25,119.91,122643.0,108.2877,108.9399,108.025,108.6229,122643.0
2019-08-19 10:00:00,119.91,120.09,119.77,120.05,113833.0,108.6229,108.7859,108.496,108.7497,113833.0
2019-08-19 11:00:00,120.06,120.21,119.66,119.7,121689.0,108.7587,108.8946,108.3964,108.4326,121689.0
2019-08-19 12:00:00,119.66,120.07,119.63,119.99,69727.0,108.3964,108.7678,108.3692,108.6953,69727.0
2019-08-19 13:00:00,119.96,120.24,119.87,119.91,61125.0,108.6681,108.9218,108.5866,108.6229,61125.0
2019-08-19 14:00:00,119.9,120.35,119.82,120.19,111230.0,108.6138,109.0214,108.5413,108.8765,111230.0
2019-08-19 15:00:00,120.2,120.58,119.99,120.02,323681.0,108.8856,109.2298,108.6953,108.7225,323681.0
2019-08-20 09:30:00,119.68,119.99,118.67,118.67,82916.0,108.4145,108.6953,107.4996,107.4996,82916.0
2019-08-20 10:00:00,118.71,119.19,118.45,119.15,103129.0,107.5358,107.9706,107.3003,107.9344,103129.0
2019-08-20 11:00:00,119.14,119.54,118.6,118.63,80882.0,107.9253,108.2877,107.4362,107.4633,80882.0
2019-08-20 12:00:00,118.64,118.75,118.55,118.69,49241.0,107.4724,107.572,107.3909,107.5177,49241.0
2019-08-20 13:00:00,118.69,118.92,118.26,118.28,79238.0,107.5177,107.726,107.1282,107.1463,79238.0
2019-08-20 14:00:00,118.26,118.47,118.08,118.45,97305.0,107.1282,107.3184,106.9651,107.3003,97305.0
2019-08-20 15:00:00,118.44,118.61,118.04,118.12,250433.0,107.2912,107.4452,106.9289,107.0013,250433.0
2019-08-21 09:30:00,118.64,119.24,118.28,118.46,64670.0,107.4724,108.0159,107.1463,107.3093,64670.0
2019-08-21 10:00:00,118.42,118.8,118.35,118.41,64255.0,107.2731,107.6173,107.2097,107.264,64255.0
2019-08-21 11:00:00,118.4,118.87,118.31,118.87,57251.0,107.255,107.6807,107.1735,107.6807,57251.0
2019-08-21 12:00:00,118.85,118.87,118.38,118.64,36488.0,107.6626,107.6807,107.2369,107.4724,36488.0
2019-08-21 13:00:00,118.62,118.62,118.41,118.54,39101.0,107.4543,107.4543,107.264,107.3818,39101.0
2019-08-21 14:00:00,118.52,118.66,118.31,118.48,50236.0,107.3637,107.4905,107.1735,107.3275,50236.0
2019-08-21 15:00:00,118.47,118.77,118.34,118.72,149215.0,107.3184,107.5902,107.2006,107.5449,149215.0
2019-08-22 09:30:00,118.64,119.01,118.44,118.69,72074.0,107.4724,107.8076,107.2912,107.5177,72074.0
2019-08-22 10:00:00,118.67,118.79,117.8,117.81,80107.0,107.4996,107.6083,106.7115,106.7205,80107.0
2019-08-22 11:00:00,117.85,118.18,117.83,118.01,56305.0,106.7568,107.0557,106.7386,106.9017,56305.0
2019-08-22 12:00:00,117.99,118.54,117.99,118.47,62955.0,106.8836,107.3818,106.8836,107.3184,62955.0
2019-08-22 13:00:00,118.47,118.67,118.39,118.54,71974.0,107.3184,107.4996,107.2459,107.3818,71974.0
2019-08-22 14:00:00,118.55,118.67,118.38,118.57,138308.0,107.3909,107.4996,107.2369,107.409,138308.0
2019-08-22 15:00:00,118.57,118.6,117.97,118.07,343293.0,107.409,107.4362,106.8655,106.9561,343293.0
2019-08-23 09:30:00,117.86,118.21,117.82,118.14,61330.0,106.7658,107.0829,106.7296,107.0195,61330.0
2019-08-23 10:00:00,118.11,118.44,117.85,117.93,97493.0,106.9923,107.2912,106.7568,106.8292,97493.0
2019-08-23 11:00:00,117.98,117.98,116.6,117.02,196203.0,106.8745,106.8745,105.6244,106.0049,196203.0
2019-08-23 12:00:00,117.04,117.12,116.64,116.71,95750.0,106.023,106.0955,105.6607,105.7241,95750.0
2019-08-23 13:00:00,116.66,116.76,116.24,116.66,136785.0,105.6788,105.7694,105.2983,105.6788,136785.0
2019-08-23 14:00:00,116.68,116.68,116.05,116.24,133222.0,105.6969,105.6969,105.1262,105.2983,133222.0
2019-08-23 15:00:00,116.23,116.23,115.36,115.98,323736.0,105.2893,105.2893,104.5011,105.0628,323736.0
2019-08-26 09:30:00,116.4,116.86,116.14,116.48,91993.0,105.4432,105.8599,105.2077,105.5157,91993.0
2019-08-26 10:00:00,116.49,116.53,115.81,116.32,120464.0,105.5248,105.561,104.9088,105.3708,120464.0
2019-08-26 11:00:00,116.34,116.73,116.33,116.61,70987.0,105.3889,105.7422,105.3798,105.6335,70987.0
2019-08-26 12:00:00,116.65,116.97,116.51,116.79,93020.0,105.6697,105.9596,105.5429,105.7965,93020.0
2019-08-26 13:00:00,116.82,116.9,116.69,116.77,77821.0,105.8237,105.8962,105.706,105.7784,77821.0
2019-08-26 14:00:00,116.77,116.78,116.46,116.63,71357.0,105.7784,105.7875,105.4976,105.6516,71357.0
2019-08-26 15:00:00,116.64,117.09,116.56,117.09,264851.0,105.6607,106.0683,105.5882,106.0683,264851.0
2019-08-27 09:30:00,117.81,118.35,117.41,118.15,74229.0,106.7205,107.2097,106.3582,107.0285,74229.0
2019-08-27 10:00:00,118.16,118.31,117.87,117.95,65048.0,107.0376,107.1735,106.7749,106.8473,65048.0
2019-08-27 11:00:00,117.96,118.1,117.64,117.83,67266.0,106.8564,106.9832,106.5665,106.7386,67266.0
2019-08-27 12:00:00,117.83,118.06,117.67,117.82,40741.0,106.7386,106.947,106.5937,106.7296,40741.0
2019-08-27 13:00:00,117.76,118.45,117.75,118.37,44082.0,106.6752,107.3003,106.6662,107.2278,44082.0
2019-08-27 14:00:00,118.37,118.52,118.1,118.49,60912.0,107.2278,107.3637,106.9832,107.3365,60912.0
2019-08-27 15:00:00,118.51,118.6,117.72,117.75,174694.0,107.3546,107.4362,106.639,106.6662,174694.0
2019-08-28 09:30:00,117.51,117.75,116.8,117.38,59227.0,106.4488,106.6662,105.8056,106.331,59227.0
2019-08-28 10:00:00,117.41,117.95,117.4,117.67,64029.0,106.3582,106.8473,106.3491,106.5937,64029.0
2019-08-28 11:00:00,117.7,118.06,117.6,117.91,52221.0,106.6209,106.947,106.5303,106.8111,52221.0
2019-08-28 12:00:00,117.94,117.97,117.7,117.92,36218.0,106.8383,106.8655,106.6209,106.8202,36218.0
2019-08-28 13:00:00,117.88,118.08,117.76,117.8,38886.0,106.7839,106.9651,106.6752,106.7115,38886.0
2019-08-28 14:00:00,117.83,118.31,117.75,118.24,45110.0,106.7386,107.1735,106.6662,107.11,45110.0
2019-08-28 15:00:00,118.22,118.48,118.11,118.29,176094.0,107.0919,107.3275,106.9923,107.1553,176094.0
2019-08-29 09:30:00,119.0,119.2,118.18,118.43,75178.0,107.7985,107.9797,107.0557,107.2822,75178.0
2019-08-29 10:00:00,118.49,118.58,118.06,118.4,79738.0,107.3365,107.418,106.947,107.255,79738.0
2019-08-29 11:00:00,118.41,118.66,118.13,118.63,65390.0,107.264,107.4905,107.0104,107.4633,65390.0
2019-08-29 12:00:00,118.64,118.98,118.49,118.93,64958.0,107.4724,107.7804,107.3365,107.7351,64958.0
2019-08-29 13:00:00,118.95,119.19,118.89,119.11,83358.0,107.7532,107.9706,107.6989,107.8982,83358.0
2019-08-29 14:00:00,119.13,119.2,119.03,119.08,55847.0,107.9163,107.9797,107.8257,107.871,55847.0
2019-08-29 15:00:00,119.09,119.44,119.02,119.33,213801.0,107.88,108.1971,107.8166,108.0974,213801.0
2019-08-30 09:30:00,120.09,120.49,119.53,119.72,86649.0,108.7859,109.1483,108.2786,108.4507,86649.0
2019-08-30 10:00:00,119.67,119.86,119.4,119.62,87737.0,108.4054,108.5776,108.1609,108.3601,87737.0
2019-08-30 11:00:00,119.63,119.78,118.96,119.65,63280.0,108.3692,108.5051,107.7623,108.3873,63280.0
2019-08-30 12:00:00,119.71,119.82,119.6,119.8,30402.0,108.4417,108.5413,108.342,108.5232,30402.0
2019-08-30 13:00:00,119.79,119.79,119.41,119.48,30846.0,108.5141,108.5141,108.1699,108.2333,30846.0
2019-08-30 14:00:00,119.49,119.7,119.27,119.34,34311.0,108.2424,108.4326,108.0431,108.1065,34311.0
2019-08-30 15:00:00,119.33,119.59,119.15,119.3,171873.0,108.0974,108.333,107.9344,108.0703,171873.0
2019-09-03 09:30:00,119.61,119.71,119.23,119.7,98532.0,108.3511,108.4417,108.0069,108.4326,98532.0
2019-09-03 10:00:00,119.69,120.14,119.1,120.09,128828.0,108.4236,108.8312,107.8891,108.7859,128828.0
2019-09-03 11:00:00,120.08,120.24,119.85,120.08,79482.0,108.7768,108.9218,108.5685,108.7768,79482.0
2019-09-03 12:00:00,120.07,120.16,119.63,119.68,59189.0,108.7678,108.8493,108.3692,108.4145,59189.0
2019-09-03 13:00:00,119.66,119.71,119.28,119.37,51932.0,108.3964,108.4417,108.0522,108.1337,51932.0
2019-09-03 14:00:00,119.37,119.53,119.33,119.4,51354.0,108.1337,108.2786,108.0974,108.1609,51354.0
2019-09-03 15:00:00,119.4,119.54,119.23,119.5,172805.0,108.1609,108.2877,108.0069,108.2514,172805.0
2019-09-04 09:30:00,120.0,120.26,119.82,119.92,81790.0,108.7044,108.9399,108.5413,108.6319,81790.0
2019-09-04 10:00:00,119.92,119.97,119.67,119.92,83235.0,108.6319,108.6772,108.4054,108.6319,83235.0
2019-09-04 11:00:00,119.92,120.65,119.89,120.64,91752.0,108.6319,109.2932,108.6047,109.2841,91752.0
2019-09-04 12:00:00,120.64,120.66,120.29,120.33,75724.0,109.2841,109.3023,108.9671,109.0033,75724.0
2019-09-04 13:00:00,120.33,120.4,120.26,120.28,58114.0,109.0033,109.0667,108.9399,108.958,58114.0
2019-09-04 14:00:00,120.3,120.6,120.27,120.38,65920.0,108.9761,109.2479,108.949,109.0486,65920.0
2019-09-04 15:00:00,120.38,120.74,120.33,120.68,203903.0,109.0486,109.3747,109.0033,109.3204,203903.0
2019-09-05 09:30:00,121.24,121.59,120.74,121.47,178938.0,110.3003,110.6187,109.8454,110.5095,178938.0
2019-09-05 10:00:00,121.5,121.77,120.76,120.79,259924.0,110.5368,110.7825,109.8636,109.8909,259924.0
2019-09-05 11:00:00,120.78,120.78,119.86,119.88,100378.0,109.8818,109.8818,109.0448,109.063,100378.0
2019-09-05 12:00:00,119.85,119.9,119.46,119.52,93647.0,109.0357,109.0812,108.6809,108.7355,93647.0
2019-09-05 13:00:00,119.53,119.58,118.98,118.99,83137.0,108.7446,108.7901,108.2442,108.2533,83137.0
2019-09-05 14:00:00,118.99,119.22,118.9,119.16,123190.0,108.2533,108.4626,108.1714,108.408,123190.0
2019-09-05 15:00:00,119.15,119.49,119.03,119.16,231558.0,108.3989,108.7082,108.2897,108.408,231558.0
2019-09-06 09:30:00,119.08,119.59,118.88,119.46,93123.0,108.3352,108.7992,108.1532,108.6809,93123.0
2019-09-06 10:00:00,119.48,119.69,119.17,119.35,65548.0,108.6991,108.8902,108.4171,108.5808,65548.0
2019-09-06 11:00:00,119.36,119.4,118.84,118.86,66330.0,108.5899,108.6263,108.1169,108.135,66330.0
2019-09-06 12:00:00,118.88,119.22,118.86,118.97,40716.0,108.1532,108.4626,108.135,108.2351,40716.0
2019-09-06 13:00:00,118.95,119.4,118.94,119.26,43195.0,108.2169,108.6263,108.2078,108.499,43195.0
2019-09-06 14:00:00,119.25,119.36,119.13,119.35,54265.0,108.4899,108.5899,108.3807,108.5808,54265.0
2019-09-06 15:00:00,119.33,119.44,119.23,119.34,149612.0,108.5626,108.6627,108.4717,108.5717,149612.0
2019-09-09 09:30:00,119.34,119.55,117.61,117.65,101915.0,108.5717,108.7628,106.9978,107.0342,101915.0
2019-09-09 10:00:00,117.67,118.23,117.6,118.05,133859.0,107.0524,107.5619,106.9887,107.3981,133859.0
2019-09-09 11:00:00,118.08,118.17,117.38,117.5,67817.0,107.4254,107.5073,106.7886,106.8978,67817.0
2019-09-09 12:00:00,117.53,118.06,117.48,118.03,84464.0,106.9251,107.4072,106.8796,107.3799,84464.0
2019-09-09 13:00:00,118.0,118.11,117.61,117.68,98653.0,107.3526,107.4527,106.9978,107.0615,98653.0
2019-09-09 14:00:00,117.68,117.69,117.42,117.56,102666.0,107.0615,107.0706,106.825,106.9524,102666.0
2019-09-09 15:00:00,117.55,117.84,117.53,117.58,276408.0,106.9433,107.2071,106.9251,106.9705,276408.0
2019-09-10 09:30:00,116.86,117.04,113.89,114.22,261867.0,106.3155,106.4793,103.6135,103.9137,261867.0
2019-09-10 10:00:00,114.27,114.71,114.12,114.28,190295.0,103.9592,104.3595,103.8227,103.9683,190295.0
2019-09-10 11:00:00,114.3,114.37,114.09,114.14,193878.0,103.9865,104.0502,103.7955,103.8409,193878.0
2019-09-10 12:00:00,114.15,114.33,113.8,114.18,237617.0,103.85,104.0138,103.5316,103.8773,237617.0
2019-09-10 13:00:00,114.19,114.27,112.95,112.98,305075.0,103.8864,103.9592,102.7583,102.7856,305075.0
2019-09-10 14:00:00,112.98,113.02,112.16,112.89,366305.0,102.7856,102.822,102.0396,102.7037,366305.0
2019-09-10 15:00:00,112.89,113.64,112.53,113.64,638711.0,102.7037,103.3861,102.3762,103.3861,638711.0
2019-09-11 09:30:00,113.81,114.38,112.7,113.01,170834.0,103.5407,104.0593,102.5309,102.8129,170834.0
2019-09-11 10:00:00,113.03,113.18,112.38,112.59,228628.0,102.8311,102.9676,102.2398,102.4308,228628.0
2019-09-11 11:00:00,112.59,112.73,111.83,112.48,262821.0,102.4308,102.5582,101.7394,102.3307,262821.0
2019-09-11 12:00:00,112.47,112.62,112.21,112.55,139980.0,102.3216,102.4581,102.0851,102.3944,139980.0
2019-09-11 13:00:00,112.5,112.57,111.54,111.63,227849.0,102.3489,102.4126,101.4755,101.5574,227849.0
2019-09-11 14:00:00,111.63,111.64,111.13,111.22,330022.0,101.5574,101.5665,101.1025,101.1844,330022.0
2019-09-11 15:00:00,111.23,112.21,111.16,112.18,455010.0,101.1935,102.0851,101.1298,102.0578,455010.0
2019-09-12 09:30:00,112.69,113.77,112.51,113.73,131297.0,102.5218,103.5043,102.358,103.4679,131297.0
2019-09-12 10:00:00,113.73,113.88,112.95,113.14,163755.0,103.4679,103.6044,102.7583,102.9312,163755.0
2019-09-12 11:00:00,113.12,113.48,113.01,113.32,113683.0,102.913,103.2405,102.8129,103.0949,113683.0
2019-09-12 12:00:00,113.3,113.35,113.0,113.1,101177.0,103.0767,103.1222,102.8038,102.8948,101177.0
2019-09-12 13:00:00,113.11,113.29,112.77,113.0,159732.0,102.9039,103.0676,102.5946,102.8038,159732.0
2019-09-12 14:00:00,112.99,113.13,112.86,113.08,156251.0,102.7947,102.9221,102.6764,102.8766,156251.0
2019-09-12 15:00:00,113.1,113.16,112.83,113.07,289295.0,102.8948,102.9494,102.6491,102.8675,289295.0
2019-09-13 09:30:00,113.48,113.83,112.6,113.8,95996.0,103.2405,103.5589,102.4399,103.5316,95996.0
2019-09-13 10:00:00,113.8,114.35,113.63,113.69,178366.0,103.5316,104.032,103.377,103.4315,178366.0
2019-09-13 11:00:00,113.7,113.82,113.14,113.29,120829.0,103.4406,103.5498,102.9312,103.0676,120829.0
2019-09-13 12:00:00,113.32,113.38,112.99,113.0,82078.0,103.0949,103.1495,102.7947,102.8038,82078.0
2019-09-13 13:00:00,112.99,113.01,112.31,112.43,108478.0,102.7947,102.8129,102.1761,102.2852,108478.0
2019-09-13 14:00:00,112.44,112.48,112.0,112.09,148206.0,102.2943,102.3307,101.894,101.9759,148206.0
2019-09-13 15:00:00,112.11,112.11,111.79,111.93,330500.0,101.9941,101.9941,101.703,101.8304,330500.0
2019-09-16 09:30:00,111.56,112.01,111.1,111.89,171889.0,101.4937,101.9031,101.0752,101.794,171889.0
2019-09-16 10:00:00,111.89,111.95,111.43,111.8,112087.0,101.794,101.8486,101.3755,101.7121,112087.0
2019-09-16 11:00:00,111.79,111.98,111.62,111.65,178317.0,101.703,101.8758,101.5483,101.5756,178317.0
2019-09-16 12:00:00,111.65,111.78,111.58,111.74,92677.0,101.5756,101.6939,101.5119,101.6575,92677.0
2019-09-16 13:00:00,111.72,111.92,111.65,111.81,78345.0,101.6393,101.8213,101.5756,101.7212,78345.0
2019-09-16 14:00:00,111.81,111.93,111.7,111.77,83664.0,101.7212,101.8304,101.6211,101.6848,83664.0
2019-09-16 15:00:00,111.76,111.96,111.64,111.87,247612.0,101.6757,101.8576,101.5665,101.7758,247612.0
2019-09-17 09:30:00,112.44,113.9,112.2,113.77,182887.0,102.2943,103.6226,102.076,103.5043,182887.0
2019-09-17 10:00:00,113.78,114.09,113.48,113.63,178567.0,103.5134,103.7955,103.2405,103.377,178567.0
2019-09-17 11:00:00,113.62,113.98,113.5,113.82,105930.0,103.3679,103.6954,103.2587,103.5498,105930.0
2019-09-17 12:00:00,113.84,113.84,113.4,113.47,63176.0,103.568,103.568,103.1677,103.2314,63176.0
2019-09-17 13:00:00,113.43,113.74,113.39,113.61,97987.0,103.195,103.477,103.1586,103.3588,97987.0
2019-09-17 14:00:00,113.63,113.66,113.29,113.29,97388.0,103.377,103.4043,103.0676,103.0676,97388.0
2019-09-17 15:00:00,113.3,114.18,113.04,113.87,570310.0,103.0767,103.8773,102.8402,103.5953,570310.0
2019-09-18 09:30:00,114.03,114.11,113.43,113.67,68850.0,103.7409,103.8137,103.195,103.4134,68850.0
2019-09-18 10:00:00,113.7,114.14,113.63,113.68,80612.0,103.4406,103.8409,103.377,103.4225,80612.0
2019-09-18 11:00:00,113.63,113.69,113.45,113.68,50571.0,103.377,103.4315,103.2132,103.4225,50571.0
2019-09-18 12:00:00,113.66,113.66,113.44,113.6,46020.0,103.4043,103.4043,103.2041,103.3497,46020.0
2019-09-18 13:00:00,113.61,114.36,113.59,114.22,65647.0,103.3588,104.0411,103.3406,103.9137,65647.0
2019-09-18 14:00:00,114.16,114.34,113.09,113.45,82272.0,103.8591,104.0229,102.8857,103.2132,82272.0
2019-09-18 15:00:00,113.44,114.38,113.35,114.31,156868.0,103.2041,104.0593,103.1222,103.9956,156868.0
2019-09-19 09:30:00,114.94,115.8,114.9,115.02,138910.0,104.5688,105.3512,104.5324,104.6415,138910.0
2019-09-19 10:00:00,115.04,115.33,114.79,114.82,86049.0,104.6597,104.9236,104.4323,104.4596,86049.0
2019-09-19 11:00:00,114.83,115.26,114.81,115.21,78926.0,104.4687,104.8599,104.4505,104.8144,78926.0
2019-09-19 12:00:00,115.21,115.4,114.82,114.9,55486.0,104.8144,104.9873,104.4596,104.5324,55486.0
2019-09-19 13:00:00,114.91,115.1,114.75,115.08,53391.0,104.5415,104.7143,104.3959,104.6961,53391.0
2019-09-19 14:00:00,115.07,115.15,114.84,114.99,105866.0,104.687,104.7598,104.4778,104.6142,105866.0
2019-09-19 15:00:00,114.98,115.08,114.49,114.7,160803.0,104.6051,104.6961,104.1594,104.3504,160803.0
2019-09-20 09:30:00,115.17,115.44,114.8,114.81,452413.0,104.778,105.0236,104.4414,104.4505,452413.0
2019-09-20 10:00:00,114.87,115.19,114.78,115.13,87596.0,104.5051,104.7962,104.4232,104.7416,87596.0
2019-09-20 11:00:00,115.12,115.44,115.09,115.42,77515.0,104.7325,105.0236,104.7052,105.0054,77515.0
2019-09-20 12:00:00,115.42,115.53,115.2,115.53,58727.0,105.0054,105.1055,104.8053,105.1055,58727.0
2019-09-20 13:00:00,115.52,115.54,114.78,115.3,102515.0,105.0964,105.1146,104.4232,104.8963,102515.0
2019-09-20 14:00:00,115.35,115.58,115.23,115.43,47280.0,104.9418,105.151,104.8326,105.0145,47280.0
2019-09-20 15:00:00,115.44,115.61,115.25,115.25,211962.0,105.0236,105.1783,104.8508,104.8508,211962.0
2019-09-23 09:30:00,115.35,115.87,115.06,115.58,88248.0,104.9418,105.4148,104.6779,105.151,88248.0
2019-09-23 10:00:00,115.6,115.71,115.29,115.44,102973.0,105.1692,105.2693,104.8872,105.0236,102973.0
2019-09-23 11:00:00,115.43,115.49,115.15,115.36,70139.0,105.0145,105.0691,104.7598,104.9509,70139.0
2019-09-23 12:00:00,115.36,115.38,114.97,115.0,72221.0,104.9509,104.9691,104.5961,104.6233,72221.0
2019-09-23 13:00:00,115.0,115.07,114.71,114.77,75903.0,104.6233,104.687,104.3595,104.4141,75903.0
2019-09-23 14:00:00,114.81,114.92,114.68,114.84,55756.0,104.4505,104.5506,104.3322,104.4778,55756.0
2019-09-23 15:00:00,114.84,115.14,114.83,114.95,135029.0,104.4778,104.7507,104.4687,104.5779,135029.0
2019-09-24 09:30:00,115.07,116.16,115.07,115.83,130667.0,104.687,105.6787,104.687,105.3785,130667.0
2019-09-24 10:00:00,115.8,116.06,115.51,115.53,184897.0,105.3512,105.5877,105.0873,105.1055,184897.0
2019-09-24 11:00:00,115.56,115.6,115.02,115.2,113090.0,105.1328,105.1692,104.6415,104.8053,113090.0
2019-09-24 12:00:00,115.16,115.45,114.66,114.72,86194.0,104.7689,105.0327,104.314,104.3686,86194.0
2019-09-24 13:00:00,114.69,115.0,114.5,114.91,83393.0,104.3413,104.6233,104.1685,104.5415,83393.0
2019-09-24 14:00:00,114.9,115.44,114.66,115.26,76885.0,104.5324,105.0236,104.314,104.8599,76885.0
2019-09-24 15:00:00,115.26,115.29,114.79,115.16,224552.0,104.8599,104.8872,104.4323,104.7689,224552.0
2019-09-25 09:30:00,115.16,115.46,114.86,115.02,62580.0,104.7689,105.0418,104.496,104.6415,62580.0
2019-09-25 10:00:00,115.04,115.21,114.77,115.0,77109.0,104.6597,104.8144,104.4141,104.6233,77109.0
2019-09-25 11:00:00,114.97,115.06,114.32,114.45,68111.0,104.5961,104.6779,104.0047,104.123,68111.0
2019-09-25 12:00:00,114.47,114.59,114.07,114.1,57057.0,104.1412,104.2503,103.7773,103.8046,57057.0
2019-09-25 13:00:00,114.12,114.2,113.85,113.96,71774.0,103.8227,103.8955,103.5771,103.6772,71774.0
2019-09-25 14:00:00,113.95,114.15,113.83,114.02,133267.0,103.6681,103.85,103.5589,103.7318,133267.0
2019-09-25 15:00:00,114.02,114.3,113.86,113.91,499220.0,103.7318,103.9865,103.5862,103.6317,499220.0
2019-09-26 09:30:00,114.18,114.42,113.71,114.3,104776.0,103.8773,104.0957,103.4497,103.9865,104776.0
2019-09-26 10:00:00,114.25,114.56,113.95,114.0,133322.0,103.941,104.223,103.6681,103.7136,133322.0
2019-09-26 11:00:00,114.02,114.68,113.95,114.51,145984.0,103.7318,104.3322,103.6681,104.1776,145984.0
2019-09-26 12:00:00,114.51,115.37,114.42,115.3,396601.0,104.1776,104.96,104.0957,104.8963,396601.0
2019-09-26 13:00:00,115.3,115.53,115.09,115.14,223217.0,104.8963,105.1055,104.7052,104.7507,223217.0
2019-09-26 14:00:00,115.16,115.69,115.15,115.5,173734.0,104.7689,105.2511,104.7598,105.0782,173734.0
2019-09-26 15:00:00,115.51,115.63,114.96,115.14,354166.0,105.0873,105.1965,104.587,104.7507,354166.0
2019-09-27 09:30:00,115.43,115.72,113.83,113.92,98901.0,105.0145,105.2784,103.5589,103.6408,98901.0
2019-09-27 10:00:00,113.92,114.42,113.66,114.24,126218.0,103.6408,104.0957,103.4043,103.9319,126218.0
2019-09-27 11:00:00,114.25,114.34,113.56,113.74,84887.0,103.941,104.0229,103.3133,103.477,84887.0
2019-09-27 12:00:00,113.74,113.74,113.32,113.36,72919.0,103.477,103.477,103.0949,103.1313,72919.0
2019-09-27 13:00:00,113.37,113.75,113.31,113.45,115569.0,103.1404,103.4861,103.0858,103.2132,115569.0
2019-09-27 14:00:00,113.46,113.46,112.68,112.78,112005.0,103.2223,103.2223,102.5127,102.6037,112005.0
2019-09-27 15:00:00,112.79,113.61,112.79,113.57,313642.0,102.6128,103.3588,102.6128,103.3224,313642.0
2019-09-30 09:30:00,113.59,114.47,113.53,114.35,68872.0,103.3406,104.1412,103.286,104.032,68872.0
2019-09-30 10:00:00,114.28,114.75,114.28,114.62,160021.0,103.9683,104.3959,103.9683,104.2776,160021.0
2019-09-30 11:00:00,114.66,114.99,114.46,114.91,120793.0,104.314,104.6142,104.1321,104.5415,120793.0
2019-09-30 12:00:00,114.92,115.22,114.86,114.88,64014.0,104.5506,104.8235,104.496,104.5142,64014.0
2019-09-30 13:00:00,114.88,115.01,114.63,114.86,94998.0,104.5142,104.6324,104.2867,104.496,94998.0
2019-09-30 14:00:00,114.85,115.16,114.85,115.07,105804.0,104.4869,104.7689,104.4869,104.687,105804.0
2019-09-30 15:00:00,115.04,115.09,114.78,114.98,309579.0,104.6597,104.7052,104.4232,104.6051,309579.0
2019-10-01 09:30:00,115.15,115.58,114.76,114.84,120778.0,104.7598,105.151,104.405,104.4778,120778.0
2019-10-01 10:00:00,114.82,115.97,114.5,115.76,141407.0,104.4596,105.5058,104.1685,105.3148,141407.0
2019-10-01 11:00:00,115.75,115.77,114.92,115.14,144704.0,105.3057,105.3239,104.5506,104.7507,144704.0
2019-10-01 12:00:00,115.13,115.28,114.83,115.07,74649.0,104.7416,104.8781,104.4687,104.687,74649.0
2019-10-01 13:00:00,115.07,115.92,115.01,115.92,250196.0,104.687,105.4603,104.6324,105.4603,250196.0
2019-10-01 14:00:00,115.91,115.94,115.26,115.27,274045.0,105.4512,105.4785,104.8599,104.869,274045.0
2019-10-01 15:00:00,115.28,115.33,114.86,114.87,272580.0,104.8781,104.9236,104.496,104.5051,272580.0
2019-10-02 09:30:00,114.14,114.86,114.0,114.56,129418.0,103.8409,104.496,103.7136,104.223,129418.0
2019-10-02 10:00:00,114.51,114.68,113.75,114.24,379316.0,104.1776,104.3322,103.4861,103.9319,379316.0
2019-10-02 11:00:00,114.23,114.58,114.02,114.53,138528.0,103.9228,104.2412,103.7318,104.1958,138528.0
2019-10-02 12:00:00,114.51,114.51,113.5,113.81,203795.0,104.1776,104.1776,103.2587,103.5407,203795.0
2019-10-02 13:00:00,113.78,114.42,113.68,114.39,275851.0,103.5134,104.0957,103.4225,104.0684,275851.0
2019-10-02 14:00:00,114.39,114.72,114.31,114.67,123432.0,104.0684,104.3686,103.9956,104.3231,123432.0
2019-10-02 15:00:00,114.69,115.07,114.51,114.79,768175.0,104.3413,104.687,104.1776,104.4323,768175.0
2019-10-03 09:30:00,114.58,115.53,114.52,115.17,93853.0,104.2412,105.1055,104.1867,104.778,93853.0
2019-10-03 10:00:00,115.14,115.15,114.03,114.78,193146.0,104.7507,104.7598,103.7409,104.4232,193146.0
2019-10-03 11:00:00,114.76,115.16,114.66,114.81,103205.0,104.405,104.7689,104.314,104.4505,103205.0
2019-10-03 12:00:00,114.8,114.97,114.69,114.95,116559.0,104.4414,104.5961,104.3413,104.5779,116559.0
2019-10-03 13:00:00,114.91,114.97,114.7,114.88,217440.0,104.5415,104.5961,104.3504,104.5142,217440.0
2019-10-03 14:00:00,114.87,114.98,114.72,114.83,99304.0,104.5051,104.6051,104.3686,104.4687,99304.0
2019-10-03 15:00:00,114.84,115.2,114.7,115.08,427572.0,104.4778,104.8053,104.3504,104.6961,427572.0
2019-10-04 09:30:00,115.53,116.39,115.41,116.2,82188.0,105.1055,105.8879,104.9963,105.7151,82188.0
2019-10-04 10:00:00,116.23,116.37,115.91,116.25,127992.0,105.7424,105.8697,105.4512,105.7606,127992.0
2019-10-04 11:00:00,116.21,116.74,116.21,116.44,97977.0,105.7242,106.2063,105.7242,105.9334,97977.0
2019-10-04 12:00:00,116.43,116.44,115.99,116.07,63544.0,105.9243,105.9334,105.524,105.5968,63544.0
2019-10-04 13:00:00,116.06,116.34,115.87,115.9,91134.0,105.5877,105.8424,105.4148,105.4421,91134.0
2019-10-04 14:00:00,115.93,116.48,115.85,116.43,77191.0,105.4694,105.9698,105.3966,105.9243,77191.0
2019-10-04 15:00:00,116.44,117.04,116.41,116.61,380812.0,105.9334,106.4793,105.9061,106.0881,380812.0
2019-10-07 09:30:00,116.37,116.46,115.72,115.8,88902.0,105.8697,105.9516,105.2784,105.3512,88902.0
2019-10-07 10:00:00,115.8,116.0,115.75,115.77,85617.0,105.3512,105.5331,105.3057,105.3239,85617.0
2019-10-07 11:00:00,115.78,116.22,115.5,116.22,88165.0,105.333,105.7333,105.0782,105.7333,88165.0
2019-10-07 12:00:00,116.2,116.25,115.84,115.92,62211.0,105.7151,105.7606,105.3875,105.4603,62211.0
2019-10-07 13:00:00,115.92,116.08,115.74,115.99,68018.0,105.4603,105.6059,105.2966,105.524,68018.0
2019-10-07 14:00:00,116.0,116.0,115.5,115.59,95791.0,105.5331,105.5331,105.0782,105.1601,95791.0
2019-10-07 15:00:00,115.6,115.89,115.56,115.68,209564.0,105.1692,105.433,105.1328,105.242,209564.0
2019-10-08 09:30:00,115.0,115.36,114.43,114.63,93699.0,104.6233,104.9509,104.1048,104.2867,93699.0
2019-10-08 10:00:00,114.68,115.1,114.29,115.1,124771.0,104.3322,104.7143,103.9774,104.7143,124771.0
2019-10-08 11:00:00,115.11,115.21,114.73,114.96,101101.0,104.7234,104.8144,104.3777,104.587,101101.0
2019-10-08 12:00:00,114.98,115.82,114.92,115.55,91326.0,104.6051,105.3694,104.5506,105.1237,91326.0
2019-10-08 13:00:00,115.58,115.77,115.49,115.61,66558.0,105.151,105.3239,105.0691,105.1783,66558.0
2019-10-08 14:00:00,115.61,115.94,115.25,115.51,90340.0,105.1783,105.4785,104.8508,105.0873,90340.0
2019-10-08 15:00:00,115.5,115.68,114.75,114.75,167384.0,105.0782,105.242,104.3959,104.3959,167384.0
2019-10-09 09:30:00,115.1,115.48,114.57,114.63,86575.0,104.7143,105.06,104.2321,104.2867,86575.0
2019-10-09 10:00:00,114.58,115.26,114.58,115.11,122889.0,104.2412,104.8599,104.2412,104.7234,122889.0
2019-10-09 11:00:00,115.12,115.14,114.72,115.11,100750.0,104.7325,104.7507,104.3686,104.7234,100750.0
2019-10-09 12:00:00,115.12,115.31,115.0,115.31,64800.0,104.7325,104.9054,104.6233,104.9054,64800.0
2019-10-09 13:00:00,115.32,115.83,115.26,115.6,101498.0,104.9145,105.3785,104.8599,105.1692,101498.0
2019-10-09 14:00:00,115.61,115.95,115.53,115.71,110986.0,105.1783,105.4876,105.1055,105.2693,110986.0
2019-10-09 15:00:00,115.71,115.94,115.54,115.61,202624.0,105.2693,105.4785,105.1146,105.1783,202624.0
2019-10-10 09:30:00,115.5,117.02,115.46,117.02,209523.0,105.0782,106.4611,105.0418,106.4611,209523.0
2019-10-10 10:00:00,117.02,117.24,116.55,117.22,296310.0,106.4611,106.6612,106.0335,106.643,296310.0
2019-10-10 11:00:00,117.23,117.79,117.2,117.45,173877.0,106.6521,107.1616,106.6248,106.8523,173877.0
2019-10-10 12:00:00,117.48,117.73,117.38,117.63,115252.0,106.8796,107.107,106.7886,107.016,115252.0
2019-10-10 13:00:00,117.65,117.76,117.54,117.64,110918.0,107.0342,107.1343,106.9342,107.0251,110918.0
2019-10-10 14:00:00,117.66,117.7,117.06,117.19,83447.0,107.0433,107.0797,106.4975,106.6157,83447.0
2019-10-10 15:00:00,117.18,117.5,117.13,117.43,286166.0,106.6066,106.8978,106.5612,106.8341,286166.0
2019-10-11 09:30:00,118.02,118.3,117.05,117.1,97269.0,107.3708,107.6256,106.4884,106.5339,97269.0
2019-10-11 10:00:00,117.16,117.94,117.09,117.64,129276.0,106.5884,107.2981,106.5248,107.0251,129276.0
2019-10-11 11:00:00,117.65,117.93,117.45,117.62,168775.0,107.0342,107.289,106.8523,107.0069,168775.0
2019-10-11 12:00:00,117.64,117.68,116.72,117.24,105058.0,107.0251,107.0615,106.1881,106.6612,105058.0
2019-10-11 13:00:00,117.22,117.5,116.85,117.0,66450.0,106.643,106.8978,106.3064,106.4429,66450.0
2019-10-11 14:00:00,117.0,117.14,116.82,117.0,91610.0,106.4429,106.5702,106.2791,106.4429,91610.0
2019-10-11 15:00:00,116.97,117.36,116.26,116.31,313365.0,106.4156,106.7704,105.7697,105.8151,313365.0
2019-10-14 09:30:00,116.61,117.59,116.61,117.37,63572.0,106.0881,106.9796,106.0881,106.7795,63572.0
2019-10-14 10:00:00,117.38,117.66,117.26,117.3,109858.0,106.7886,107.0433,106.6794,106.7158,109858.0
2019-10-14 11:00:00,117.26,117.35,116.55,116.61,74456.0,106.6794,106.7613,106.0335,106.0881,74456.0
2019-10-14 12:00:00,116.59,116.62,116.25,116.39,50214.0,106.0699,106.0972,105.7606,105.8879,50214.0
2019-10-14 13:00:00,116.39,116.45,116.22,116.4,42834.0,105.8879,105.9425,105.7333,105.897,42834.0
2019-10-14 14:00:00,116.42,116.56,116.27,116.32,68864.0,105.9152,106.0426,105.7788,105.8242,68864.0
2019-10-14 15:00:00,116.29,116.34,115.97,116.14,144408.0,105.7969,105.8424,105.5058,105.6605,144408.0
2019-10-15 09:30:00,116.58,117.04,116.27,116.44,82652.0,106.0608,106.4793,105.7788,105.9334,82652.0
2019-10-15 10:00:00,116.44,116.83,115.9,115.96,139855.0,105.9334,106.2882,105.4421,105.4967,139855.0
2019-10-15 11:00:00,115.95,116.05,115.52,115.79,150867.0,105.4876,105.5786,105.0964,105.3421,150867.0
2019-10-15 12:00:00,115.82,116.0,115.62,115.68,162192.0,105.3694,105.5331,105.1874,105.242,162192.0
2019-10-15 13:00:00,115.68,115.79,115.55,115.72,129170.0,105.242,105.3421,105.1237,105.2784,129170.0
2019-10-15 14:00:00,115.72,116.07,115.6,115.7,169934.0,105.2784,105.5968,105.1692,105.2602,169934.0
2019-10-15 15:00:00,115.69,115.91,115.56,115.64,350717.0,105.2511,105.4512,105.1328,105.2056,350717.0
2019-10-16 09:30:00,115.34,115.39,114.39,114.43,103275.0,104.9327,104.9782,104.0684,104.1048,103275.0
2019-10-16 10:00:00,114.39,114.62,113.4,114.51,380308.0,104.0684,104.2776,103.1677,104.1776,380308.0
2019-10-16 11:00:00,114.5,115.03,114.41,114.57,99985.0,104.1685,104.6506,104.0866,104.2321,99985.0
2019-10-16 12:00:00,114.58,114.9,114.57,114.82,64614.0,104.2412,104.5324,104.2321,104.4596,64614.0
2019-10-16 13:00:00,114.82,114.83,114.51,114.54,101344.0,104.4596,104.4687,104.1776,104.2049,101344.0
2019-10-16 14:00:00,114.55,114.96,114.44,114.88,108414.0,104.2139,104.587,104.1139,104.5142,108414.0
2019-10-16 15:00:00,114.88,115.12,114.7,114.91,335507.0,104.5142,104.7325,104.3504,104.5415,335507.0
2019-10-17 09:30:00,115.23,116.17,115.1,115.68,68697.0,104.8326,105.6878,104.7143,105.242,68697.0
2019-10-17 10:00:00,115.66,115.71,115.44,115.61,187800.0,105.2238,105.2693,105.0236,105.1783,187800.0
2019-10-17 11:00:00,115.59,116.13,115.33,116.06,133125.0,105.1601,105.6514,104.9236,105.5877,133125.0
2019-10-17 12:00:00,116.08,116.36,115.87,116.33,92044.0,105.6059,105.8606,105.4148,105.8333,92044.0
2019-10-17 13:00:00,116.31,116.49,116.29,116.33,112318.0,105.8151,105.9789,105.7969,105.8333,112318.0
2019-10-17 14:00:00,116.33,116.53,116.24,116.31,149648.0,105.8333,106.0153,105.7515,105.8151,149648.0
2019-10-17 15:00:00,116.31,116.34,116.16,116.31,243586.0,105.8151,105.8424,105.6787,105.8151,243586.0
2019-10-18 09:30:00,115.04,115.95,114.61,115.95,296015.0,104.6597,105.4876,104.2685,105.4876,296015.0
2019-10-18 10:00:00,115.82,116.77,115.4,116.69,167674.0,105.3694,106.2336,104.9873,106.1609,167674.0
2019-10-18 11:00:00,116.63,116.79,116.45,116.66,121882.0,106.1063,106.2518,105.9425,106.1336,121882.0
2019-10-18 12:00:00,116.65,116.85,116.57,116.61,110263.0,106.1245,106.3064,106.0517,106.0881,110263.0
2019-10-18 13:00:00,116.64,117.27,116.51,117.26,111900.0,106.1154,106.6885,105.9971,106.6794,111900.0
2019-10-18 14:00:00,117.25,117.28,117.05,117.25,142603.0,106.6703,106.6976,106.4884,106.6703,142603.0
2019-10-18 15:00:00,117.24,117.27,117.02,117.02,317794.0,106.6612,106.6885,106.4611,106.4611,317794.0
2019-10-21 09:30:00,117.54,117.69,116.11,116.42,232686.0,106.9342,107.0706,105.6332,105.9152,232686.0
2019-10-21 10:00:00,116.42,116.97,116.42,116.97,139877.0,105.9152,106.4156,105.9152,106.4156,139877.0
2019-10-21 11:00:00,116.99,117.14,116.73,116.79,131384.0,106.4338,106.5702,106.1972,106.2518,131384.0
2019-10-21 12:00:00,116.78,117.21,116.63,117.06,134207.0,106.2427,106.6339,106.1063,106.4975,134207.0
2019-10-21 13:00:00,117.05,117.25,117.0,117.1,135861.0,106.4884,106.6703,106.4429,106.5339,135861.0
2019-10-21 14:00:00,117.09,117.44,117.08,117.34,115115.0,106.5248,106.8432,106.5157,106.7522,115115.0
2019-10-21 15:00:00,117.35,117.37,117.06,117.27,271785.0,106.7613,106.7795,106.4975,106.6885,271785.0
2019-10-22 09:30:00,117.3,118.28,117.01,118.15,86094.0,106.7158,107.6074,106.452,107.4891,86094.0
2019-10-22 10:00:00,118.17,118.23,117.59,117.59,117272.0,107.5073,107.5619,106.9796,106.9796,117272.0
2019-10-22 11:00:00,117.6,117.66,117.05,117.11,152000.0,106.9887,107.0433,106.4884,106.543,152000.0
2019-10-22 12:00:00,117.11,117.48,116.97,117.48,125292.0,106.543,106.8796,106.4156,106.8796,125292.0
2019-10-22 13:00:00,117.49,117.8,117.47,117.48,135524.0,106.8887,107.1707,106.8705,106.8796,135524.0
2019-10-22 14:00:00,117.47,117.56,116.82,116.87,203417.0,106.8705,106.9524,106.2791,106.3246,203417.0
2019-10-22 15:00:00,116.88,117.06,116.66,116.84,411527.0,106.3337,106.4975,106.1336,106.2973,411527.0
2019-10-23 09:30:00,116.63,117.69,115.52,117.07,297751.0,106.1063,107.0706,105.0964,106.5066,297751.0
2019-10-23 10:00:00,117.07,117.12,114.1,114.54,511895.0,106.5066,106.5521,103.8046,104.2049,511895.0
2019-10-23 11:00:00,114.54,115.39,114.2,114.5,237690.0,104.2049,104.9782,103.8955,104.1685,237690.0
2019-10-23 12:00:00,114.49,114.62,114.24,114.47,287899.0,104.1594,104.2776,103.9319,104.1412,287899.0
2019-10-23 13:00:00,114.47,114.47,113.24,113.38,341025.0,104.1412,104.1412,103.0222,103.1495,341025.0
2019-10-23 14:00:00,113.38,113.99,113.17,113.64,214484.0,103.1495,103.7045,102.9585,103.3861,214484.0
2019-10-23 15:00:00,113.63,113.63,113.21,113.47,435274.0,103.377,103.377,102.9949,103.2314,435274.0
2019-10-24 09:30:00,113.51,113.6,111.11,111.69,361585.0,103.2678,103.3497,101.0843,101.612,361585.0
2019-10-24 10:00:00,111.69,112.81,111.5,112.78,251401.0,101.612,102.631,101.4392,102.6037,251401.0
2019-10-24 11:00:00,112.75,113.66,112.68,113.36,265332.0,102.5764,103.4043,102.5127,103.1313,265332.0
2019-10-24 12:00:00,113.35,113.63,113.21,113.35,114770.0,103.1222,103.377,102.9949,103.1222,114770.0
2019-10-24 13:00:00,113.34,113.36,112.85,113.23,154402.0,103.1131,103.1313,102.6673,103.0131,154402.0
2019-10-24 14:00:00,113.23,113.31,112.75,113.03,130922.0,103.0131,103.0858,102.5764,102.8311,130922.0
2019-10-24 15:00:00,113.01,113.29,112.99,113.14,332469.0,102.8129,103.0676,102.7947,102.9312,332469.0
2019-10-25 09:30:00,113.15,113.5,112.51,112.57,98616.0,102.9403,103.2587,102.358,102.4126,98616.0
2019-10-25 10:00:00,112.59,112.59,112.13,112.28,230177.0,102.4308,102.4308,102.0123,102.1488,230177.0
2019-10-25 11:00:00,112.28,112.28,111.41,111.76,214642.0,102.1488,102.1488,101.3573,101.6757,214642.0
2019-10-25 12:00:00,111.78,111.82,111.37,111.38,167333.0,101.6939,101.7303,101.3209,101.33,167333.0
2019-10-25 13:00:00,111.39,111.42,110.84,111.04,188627.0,101.3391,101.3664,100.8387,101.0207,188627.0
2019-10-25 14:00:00,111.03,111.24,110.85,111.19,135493.0,101.0116,101.2026,100.8478,101.1571,135493.0
2019-10-25 15:00:00,111.19,111.53,111.16,111.33,388140.0,101.1571,101.4664,101.1298,101.2845,388140.0
2019-10-28 09:30:00,111.24,111.62,110.85,111.0,120220.0,101.2026,101.5483,100.8478,100.9843,120220.0
2019-10-28 10:00:00,111.04,111.51,111.02,111.49,119388.0,101.0207,101.4483,101.0025,101.4301,119388.0
2019-10-28 11:00:00,111.47,111.58,111.07,111.21,101665.0,101.4119,101.5119,101.048,101.1753,101665.0
2019-10-28 12:00:00,111.22,111.45,111.08,111.31,113918.0,101.1844,101.3937,101.0571,101.2663,113918.0
2019-10-28 13:00:00,111.31,111.59,111.3,111.49,82572.0,101.2663,101.521,101.2572,101.4301,82572.0
2019-10-28 14:00:00,111.51,111.57,111.14,111.21,127620.0,101.4483,101.5028,101.1116,101.1753,127620.0
2019-10-28 15:00:00,111.2,111.45,111.2,111.29,321855.0,101.1662,101.3937,101.1662,101.2481,321855.0
2019-10-29 09:30:00,111.07,112.25,110.86,111.79,111534.0,101.048,102.1215,100.8569,101.703,111534.0
2019-10-29 10:00:00,111.82,112.93,111.8,112.73,145028.0,101.7303,102.7401,101.7121,102.5582,145028.0
2019-10-29 11:00:00,112.77,112.91,112.23,112.27,132627.0,102.5946,102.7219,102.1033,102.1397,132627.0
2019-10-29 12:00:00,112.28,112.63,112.21,112.34,104826.0,102.1488,102.4672,102.0851,102.2034,104826.0
2019-10-29 13:00:00,112.37,112.44,112.19,112.24,79529.0,102.2307,102.2943,102.0669,102.1124,79529.0
2019-10-29 14:00:00,112.22,112.23,111.85,112.15,92219.0,102.0942,102.1033,101.7576,102.0305,92219.0
2019-10-29 15:00:00,112.16,112.16,111.92,111.98,366947.0,102.0396,102.0396,101.8213,101.8758,366947.0
2019-10-30 09:30:00,112.56,112.64,111.75,112.34,62175.0,102.4035,102.4763,101.6666,102.2034,62175.0
2019-10-30 10:00:00,112.3,112.9,112.22,112.9,71751.0,102.167,102.7128,102.0942,102.7128,71751.0
2019-10-30 11:00:00,112.89,113.04,112.56,113.02,73431.0,102.7037,102.8402,102.4035,102.822,73431.0
2019-10-30 12:00:00,113.02,113.24,112.78,112.8,70056.0,102.822,103.0222,102.6037,102.6219,70056.0
2019-10-30 13:00:00,112.8,112.81,112.53,112.53,69957.0,102.6219,102.631,102.3762,102.3762,69957.0
2019-10-30 14:00:00,112.5,112.65,112.15,112.65,107510.0,102.3489,102.4854,102.0305,102.4854,107510.0
2019-10-30 15:00:00,112.68,112.92,112.49,112.67,214874.0,102.5127,102.731,102.3398,102.5036,214874.0
2019-10-31 09:30:00,112.6,113.39,112.12,112.75,76418.0,102.4399,103.1586,102.0032,102.5764,76418.0
2019-10-31 10:00:00,112.71,112.87,111.69,111.76,164693.0,102.54,102.6855,101.612,101.6757,164693.0
2019-10-31 11:00:00,111.75,112.28,111.69,111.94,177632.0,101.6666,102.1488,101.612,101.8395,177632.0
2019-10-31 12:00:00,111.93,112.25,111.83,112.12,95194.0,101.8304,102.1215,101.7394,102.0032,95194.0
2019-10-31 13:00:00,112.12,112.35,112.09,112.18,80701.0,102.0032,102.2125,101.9759,102.0578,80701.0
2019-10-31 14:00:00,112.17,112.2,111.95,112.13,112977.0,102.0487,102.076,101.8486,102.0123,112977.0
2019-10-31 15:00:00,112.13,112.28,112.01,112.21,248433.0,102.0123,102.1488,101.9031,102.0851,248433.0
2019-11-01 09:30:00,112.52,112.69,111.37,111.55,89681.0,102.3671,102.5218,101.3209,101.4846,89681.0
2019-11-01 10:00:00,111.57,111.76,111.28,111.48,141707.0,101.5028,101.6757,101.239,101.421,141707.0
2019-11-01 11:00:00,111.48,111.68,111.4,111.54,97620.0,101.421,101.6029,101.3482,101.4755,97620.0
2019-11-01 12:00:00,111.55,111.83,111.45,111.5,101874.0,101.4846,101.7394,101.3937,101.4392,101874.0
2019-11-01 13:00:00,111.5,111.6,111.11,111.22,121419.0,101.4392,101.5301,101.0843,101.1844,121419.0
2019-11-01 14:00:00,111.22,111.27,110.82,110.96,151819.0,101.1844,101.2299,100.8205,100.9479,151819.0
2019-11-01 15:00:00,110.95,111.23,110.87,111.21,360774.0,100.9388,101.1935,100.866,101.1753,360774.0
2019-11-04 09:30:00,111.21,111.47,110.95,111.12,128597.0,101.1753,101.4119,100.9388,101.0934,128597.0
2019-11-04 10:00:00,111.12,111.16,110.79,110.91,174576.0,101.0934,101.1298,100.7932,100.9024,174576.0
2019-11-04 11:00:00,110.92,111.29,110.92,110.99,202987.0,100.9115,101.2481,100.9115,100.9752,202987.0
2019-11-04 12:00:00,110.98,111.27,110.96,111.02,67473.0,100.9661,101.2299,100.9479,101.0025,67473.0
2019-11-04 13:00:00,111.04,111.2,111.01,111.15,122198.0,101.0207,101.1662,100.9934,101.1207,122198.0
2019-11-04 14:00:00,111.15,111.17,110.54,110.63,136664.0,101.1207,101.1389,100.5658,100.6477,136664.0
2019-11-04 15:00:00,110.64,110.82,110.28,110.8,423486.0,100.6568,100.8205,100.3292,100.8023,423486.0
2019-11-05 09:30:00,110.62,110.81,108.8,109.06,339365.0,100.6386,100.8114,98.9828,99.2193,339365.0
2019-11-05 10:00:00,109.13,109.54,108.09,108.33,364819.0,99.283,99.656,98.3368,98.5552,364819.0
2019-11-05 11:00:00,108.32,108.59,107.87,108.35,352073.0,98.5461,98.7917,98.1367,98.5734,352073.0
2019-11-05 12:00:00,108.36,108.62,108.12,108.62,150903.0,98.5825,98.819,98.3641,98.819,150903.0
2019-11-05 13:00:00,108.63,108.72,108.31,108.49,163782.0,98.8281,98.91,98.537,98.7008,163782.0
2019-11-05 14:00:00,108.51,108.87,108.51,108.67,178568.0,98.7189,99.0465,98.7189,98.8645,178568.0
2019-11-05 15:00:00,108.67,108.73,108.26,108.33,571084.0,98.8645,98.9191,98.4915,98.5552,571084.0
2019-11-06 09:30:00,107.91,109.11,107.77,108.65,199958.0,98.1731,99.2648,98.0457,98.8463,199958.0
2019-11-06 10:00:00,108.65,109.26,108.5,109.06,172043.0,98.8463,99.4013,98.7099,99.2193,172043.0
2019-11-06 11:00:00,109.05,109.34,108.67,109.06,145176.0,99.2102,99.4741,98.8645,99.2193,145176.0
2019-11-06 12:00:00,109.07,109.2,108.94,109.15,98864.0,99.2284,99.3467,99.1101,99.3012,98864.0
2019-11-06 13:00:00,109.16,109.43,109.14,109.4,71451.0,99.3103,99.5559,99.2921,99.5286,71451.0
2019-11-06 14:00:00,109.41,109.55,109.31,109.41,80036.0,99.5377,99.6651,99.4468,99.5377,80036.0
2019-11-06 15:00:00,109.4,109.93,109.34,109.93,285331.0,99.5286,100.0108,99.4741,100.0108,285331.0
2019-11-07 09:30:00,110.1,110.2,109.34,109.84,134270.0,100.1655,100.2565,99.4741,99.9289,134270.0
2019-11-07 10:00:00,109.88,110.41,109.69,110.06,201192.0,99.9653,100.4475,99.7925,100.1291,201192.0
2019-11-07 11:00:00,110.05,110.44,109.86,110.31,181394.0,100.12,100.4748,99.9471,100.3565,181394.0
2019-11-07 12:00:00,110.34,110.4,109.79,110.27,209878.0,100.3838,100.4384,99.8835,100.3201,209878.0
2019-11-07 13:00:00,110.27,110.37,110.03,110.23,153859.0,100.3201,100.4111,100.1018,100.2838,153859.0
2019-11-07 14:00:00,110.23,110.52,109.98,110.48,191036.0,100.2838,100.5476,100.0563,100.5112,191036.0
2019-11-07 15:00:00,110.51,110.55,110.23,110.37,400810.0,100.5385,100.5749,100.2838,100.4111,400810.0
2019-11-08 09:30:00,110.07,111.12,110.06,110.86,73985.0,100.1382,101.0934,100.1291,100.8569,73985.0
2019-11-08 10:00:00,110.93,111.14,110.42,110.74,85828.0,100.9206,101.1116,100.4566,100.7477,85828.0
2019-11-08 11:00:00,110.74,111.03,110.62,110.73,90830.0,100.7477,101.0116,100.6386,100.7386,90830.0
2019-11-08 12:00:00,110.73,110.88,110.63,110.79,83565.0,100.7386,100.8751,100.6477,100.7932,83565.0
2019-11-08 13:00:00,110.77,110.87,110.72,110.76,61863.0,100.775,100.866,100.7295,100.7659,61863.0
2019-11-08 14:00:00,110.76,110.89,110.62,110.86,82141.0,100.7659,100.8842,100.6386,100.8569,82141.0
2019-11-08 15:00:00,110.88,111.04,110.82,111.03,214047.0,100.8751,101.0207,100.8205,101.0116,214047.0
2019-11-11 09:30:00,110.94,111.29,110.1,110.1,91942.0,100.9297,101.2481,100.1655,100.1655,91942.0
2019-11-11 10:00:00,110.11,110.57,110.03,110.21,92810.0,100.1746,100.5931,100.1018,100.2656,92810.0
2019-11-11 11:00:00,110.23,110.81,110.07,110.47,111322.0,100.2838,100.8114,100.1382,100.5021,111322.0
2019-11-11 12:00:00,110.47,110.63,110.3,110.59,44857.0,100.5021,100.6477,100.3474,100.6113,44857.0
2019-11-11 13:00:00,110.59,110.68,110.45,110.61,70599.0,100.6113,100.6931,100.4839,100.6295,70599.0
2019-11-11 14:00:00,110.59,110.6,110.37,110.52,50540.0,100.6113,100.6204,100.4111,100.5476,50540.0
2019-11-11 15:00:00,110.52,110.54,110.22,110.48,132229.0,100.5476,100.5658,100.2747,100.5112,132229.0
2019-11-12 09:30:00,110.5,110.82,110.1,110.64,126183.0,100.5294,100.8205,100.1655,100.6568,126183.0
2019-11-12 10:00:00,110.64,110.69,109.88,109.93,144664.0,100.6568,100.7022,99.9653,100.0108,144664.0
2019-11-12 11:00:00,109.94,110.39,109.92,110.02,140182.0,100.0199,100.4293,100.0017,100.0927,140182.0
2019-11-12 12:00:00,110.01,110.02,109.68,109.97,103978.0,100.0836,100.0927,99.7834,100.0472,103978.0
2019-11-12 13:00:00,109.97,110.26,109.92,110.22,118462.0,100.0472,100.311,100.0017,100.2747,118462.0
2019-11-12 14:00:00,110.21,110.32,109.96,110.02,126388.0,100.2656,100.3656,100.0381,100.0927,126388.0
2019-11-12 15:00:00,110.03,110.04,109.83,110.0,347553.0,100.1018,100.1109,99.9198,100.0745,347553.0
2019-11-13 09:30:00,110.06,110.55,109.89,110.01,77699.0,100.1291,100.5749,99.9744,100.0836,77699.0
2019-11-13 10:00:00,109.98,110.67,109.69,110.65,110327.0,100.0563,100.684,99.7925,100.6659,110327.0
2019-11-13 11:00:00,110.63,110.94,110.5,110.88,139742.0,100.6477,100.9297,100.5294,100.8751,139742.0
2019-11-13 12:00:00,110.91,110.97,110.65,110.8,61781.0,100.9024,100.957,100.6659,100.8023,61781.0
2019-11-13 13:00:00,110.76,110.88,110.56,110.76,61321.0,100.7659,100.8751,100.584,100.7659,61321.0
2019-11-13 14:00:00,110.8,111.23,110.68,111.23,104574.0,100.8023,101.1935,100.6931,101.1935,104574.0
2019-11-13 15:00:00,111.23,111.34,110.92,110.94,289576.0,101.1935,101.2936,100.9115,100.9297,289576.0
2019-11-14 09:30:00,110.97,111.69,110.85,111.67,74857.0,100.957,101.612,100.8478,101.5938,74857.0
2019-11-14 10:00:00,111.7,112.0,111.4,111.95,102929.0,101.6211,101.894,101.3482,101.8486,102929.0
2019-11-14 11:00:00,111.95,112.22,111.45,111.47,136549.0,101.8486,102.0942,101.3937,101.4119,136549.0
2019-11-14 12:00:00,111.47,111.78,111.28,111.67,133495.0,101.4119,101.6939,101.239,101.5938,133495.0
2019-11-14 13:00:00,111.66,111.72,111.38,111.47,93259.0,101.5847,101.6393,101.33,101.4119,93259.0
2019-11-14 14:00:00,111.48,111.98,111.42,111.9,105146.0,101.421,101.8758,101.3664,101.8031,105146.0
2019-11-14 15:00:00,111.91,112.07,111.79,112.04,219913.0,101.8122,101.9577,101.703,101.9304,219913.0
2019-11-15 09:30:00,112.3,112.5,111.74,111.82,158000.0,102.167,102.3489,101.6575,101.7303,158000.0
2019-11-15 10:00:00,111.87,112.35,111.62,112.32,189217.0,101.7758,102.2125,101.5483,102.1852,189217.0
2019-11-15 11:00:00,112.3,112.4,111.89,112.18,139472.0,102.167,102.2579,101.794,102.0578,139472.0
2019-11-15 12:00:00,112.16,112.28,112.06,112.18,67875.0,102.0396,102.1488,101.9486,102.0578,67875.0
2019-11-15 13:00:00,112.17,112.22,111.91,112.05,77373.0,102.0487,102.0942,101.8122,101.9395,77373.0
2019-11-15 14:00:00,112.04,112.13,111.92,111.93,109247.0,101.9304,102.0123,101.8213,101.8304,109247.0
2019-11-15 15:00:00,111.93,112.17,111.79,112.15,439009.0,101.8304,102.0487,101.703,102.0305,439009.0
2019-11-18 09:30:00,112.15,112.88,112.01,112.79,88275.0,102.0305,102.6946,101.9031,102.6128,88275.0
2019-11-18 10:00:00,112.81,112.95,112.47,112.72,132110.0,102.631,102.7583,102.3216,102.5491,132110.0
2019-11-18 11:00:00,112.73,112.74,112.13,112.16,121823.0,102.5582,102.5673,102.0123,102.0396,121823.0
2019-11-18 12:00:00,112.15,112.27,112.01,112.12,114403.0,102.0305,102.1397,101.9031,102.0032,114403.0
2019-11-18 13:00:00,112.12,112.36,111.93,112.32,110899.0,102.0032,102.2216,101.8304,102.1852,110899.0
2019-11-18 14:00:00,112.34,112.34,112.13,112.2,104028.0,102.2034,102.2034,102.0123,102.076,104028.0
2019-11-18 15:00:00,112.19,112.4,112.06,112.39,272503.0,102.0669,102.2579,101.9486,102.2488,272503.0
2019-11-19 09:30:00,112.41,112.69,112.02,112.5,151708.0,102.267,102.5218,101.9122,102.3489,151708.0
2019-11-19 10:00:00,112.5,112.74,112.02,112.06,166803.0,102.3489,102.5673,101.9122,101.9486,166803.0
2019-11-19 11:00:00,112.06,112.34,111.85,112.29,110717.0,101.9486,102.2034,101.7576,102.1579,110717.0
2019-11-19 12:00:00,112.27,112.31,112.09,112.2,60267.0,102.1397,102.1761,101.9759,102.076,60267.0
2019-11-19 13:00:00,112.2,112.43,111.93,112.3,72334.0,102.076,102.2852,101.8304,102.167,72334.0
2019-11-19 14:00:00,112.3,112.91,112.27,112.56,151999.0,102.167,102.7219,102.1397,102.4035,151999.0
2019-11-19 15:00:00,112.56,112.93,112.47,112.55,315244.0,102.4035,102.7401,102.3216,102.3944,315244.0
2019-11-20 09:30:00,112.59,113.71,112.54,113.4,206355.0,102.4308,103.4497,102.3853,103.1677,206355.0
2019-11-20 10:00:00,113.43,113.45,112.31,112.51,153990.0,103.195,103.2132,102.1761,102.358,153990.0
2019-11-20 11:00:00,112.52,113.05,112.43,112.61,122234.0,102.3671,102.8493,102.2852,102.449,122234.0
2019-11-20 12:00:00,112.62,112.62,111.87,111.95,107123.0,102.4581,102.4581,101.7758,101.8486,107123.0
2019-11-20 13:00:00,111.93,112.45,111.93,112.23,82383.0,101.8304,102.3034,101.8304,102.1033,82383.0
2019-11-20 14:00:00,112.24,112.52,112.21,112.45,114992.0,102.1124,102.3671,102.0851,102.3034,114992.0
2019-11-20 15:00:00,112.47,112.57,112.25,112.55,299369.0,102.3216,102.4126,102.1215,102.3944,299369.0
2019-11-21 09:30:00,112.6,112.85,112.04,112.12,66042.0,102.4399,102.6673,101.9304,102.0032,66042.0
2019-11-21 10:00:00,112.17,112.28,111.71,111.87,135406.0,102.0487,102.1488,101.6302,101.7758,135406.0
2019-11-21 11:00:00,111.88,112.1,111.56,111.72,218964.0,101.7849,101.985,101.4937,101.6393,218964.0
2019-11-21 12:00:00,111.75,111.79,111.4,111.56,202043.0,101.6666,101.703,101.3482,101.4937,202043.0
2019-11-21 13:00:00,111.56,111.56,111.23,111.29,205459.0,101.4937,101.4937,101.1935,101.2481,205459.0
2019-11-21 14:00:00,111.31,111.55,111.19,111.38,128512.0,101.2663,101.4846,101.1571,101.33,128512.0
2019-11-21 15:00:00,111.39,111.5,111.03,111.21,280608.0,101.3391,101.4392,101.0116,101.1753,280608.0
2019-11-22 09:30:00,110.82,111.42,109.85,110.19,212337.0,100.8205,101.3664,99.938,100.2474,212337.0
2019-11-22 10:00:00,110.22,110.35,109.67,110.24,412925.0,100.2747,100.3929,99.7743,100.2928,412925.0
2019-11-22 11:00:00,110.23,110.35,109.86,109.99,285647.0,100.2838,100.3929,99.9471,100.0654,285647.0
2019-11-22 12:00:00,110.0,110.26,109.9,110.15,157878.0,100.0745,100.311,99.9835,100.211,157878.0
2019-11-22 13:00:00,110.18,110.51,110.15,110.51,128062.0,100.2383,100.5385,100.211,100.5385,128062.0
2019-11-22 14:00:00,110.52,110.99,110.46,110.72,94664.0,100.5476,100.9752,100.493,100.7295,94664.0
2019-11-22 15:00:00,110.76,110.82,110.6,110.75,156137.0,100.7659,100.8205,100.6204,100.7568,156137.0
2019-11-25 09:30:00,110.86,111.81,110.78,111.74,189787.0,100.8569,101.7212,100.7841,101.6575,189787.0
2019-11-25 10:00:00,111.72,111.78,110.97,111.35,177467.0,101.6393,101.6939,100.957,101.3027,177467.0
2019-11-25 11:00:00,111.38,111.43,110.83,111.04,165699.0,101.33,101.3755,100.8296,101.0207,165699.0
2019-11-25 12:00:00,111.06,111.12,110.69,110.77,108677.0,101.0389,101.0934,100.7022,100.775,108677.0
2019-11-25 13:00:00,110.78,110.91,110.51,110.56,136007.0,100.7841,100.9024,100.5385,100.584,136007.0
2019-11-25 14:00:00,110.56,110.7,110.48,110.5,118220.0,100.584,100.7113,100.5112,100.5294,118220.0
2019-11-25 15:00:00,110.5,110.62,110.27,110.32,330664.0,100.5294,100.6386,100.3201,100.3656,330664.0
2019-11-26 09:30:00,110.36,112.05,110.28,111.97,147338.0,100.402,101.9395,100.3292,101.8667,147338.0
2019-11-26 10:00:00,112.03,112.48,111.9,112.15,149008.0,101.9213,102.3307,101.8031,102.0305,149008.0
2019-11-26 11:00:00,112.15,112.58,112.15,112.57,113892.0,102.0305,102.4217,102.0305,102.4126,113892.0
2019-11-26 12:00:00,112.57,112.69,112.28,112.64,97478.0,102.4126,102.5218,102.1488,102.4763,97478.0
2019-11-26 13:00:00,112.64,112.85,112.53,112.74,101174.0,102.4763,102.6673,102.3762,102.5673,101174.0
2019-11-26 14:00:00,112.74,113.02,112.71,112.93,118019.0,102.5673,102.822,102.54,102.7401,118019.0
2019-11-26 15:00:00,112.93,112.98,112.52,112.82,345329.0,102.7401,102.7856,102.3671,102.64,345329.0
2019-11-27 09:30:00,113.11,113.2,112.7,113.01,116262.0,102.9039,102.9858,102.5309,102.8129,116262.0
2019-11-27 10:00:00,113.0,113.34,112.81,113.15,115363.0,102.8038,103.1131,102.631,102.9403,115363.0
2019-11-27 11:00:00,113.15,113.34,112.9,113.14,104104.0,102.9403,103.1131,102.7128,102.9312,104104.0
2019-11-27 12:00:00,113.16,113.35,113.07,113.18,86085.0,102.9494,103.1222,102.8675,102.9676,86085.0
2019-11-27 13:00:00,113.18,113.38,113.11,113.26,78641.0,102.9676,103.1495,102.9039,103.0403,78641.0
2019-11-27 14:00:00,113.25,113.26,113.06,113.14,64283.0,103.0313,103.0403,102.8584,102.9312,64283.0
2019-11-27 15:00:00,113.13,113.17,112.81,112.92,201601.0,102.9221,102.9585,102.631,102.731,201601.0
2019-11-29 09:30:00,113.01,113.46,112.8,112.86,55707.0,102.8129,103.2223,102.6219,102.6764,55707.0
2019-11-29 10:00:00,112.86,113.08,112.72,112.9,46507.0,102.6764,102.8766,102.5491,102.7128,46507.0
2019-11-29 11:00:00,112.89,113.2,112.73,112.84,80936.0,102.7037,102.9858,102.5582,102.6582,80936.0
2019-11-29 12:00:00,112.86,112.94,112.61,112.86,149192.0,102.6764,102.7492,102.449,102.6764,149192.0
2019-12-02 09:30:00,112.72,113.11,112.33,112.43,88510.0,102.5491,102.9039,102.1943,102.2852,88510.0
2019-12-02 10:00:00,112.38,112.66,112.13,112.25,82875.0,102.2398,102.4945,102.0123,102.1215,82875.0
2019-12-02 11:00:00,112.24,112.56,111.92,112.43,104370.0,102.1124,102.4035,101.8213,102.2852,104370.0
2019-12-02 12:00:00,112.46,112.52,112.09,112.19,87282.0,102.3125,102.3671,101.9759,102.0669,87282.0
2019-12-02 13:00:00,112.19,112.41,111.98,111.98,79361.0,102.0669,102.267,101.8758,101.8758,79361.0
2019-12-02 14:00:00,111.97,112.3,111.93,112.26,74651.0,101.8667,102.167,101.8304,102.1306,74651.0
2019-12-02 15:00:00,112.25,112.25,111.62,111.72,264917.0,102.1215,102.1215,101.5483,101.6393,264917.0
2019-12-03 09:30:00,111.49,112.71,111.21,112.6,134990.0,101.4301,102.54,101.1753,102.4399,134990.0
2019-12-03 10:00:00,112.59,112.84,112.0,112.29,182262.0,102.4308,102.6582,101.894,102.1579,182262.0
2019-12-03 11:00:00,112.29,112.29,111.86,112.01,103710.0,102.1579,102.1579,101.7667,101.9031,103710.0
2019-12-03 12:00:00,112.02,112.06,111.66,111.86,117168.0,101.9122,101.9486,101.5847,101.7667,117168.0
2019-12-03 13:00:00,111.86,112.09,111.81,111.96,90777.0,101.7667,101.9759,101.7212,101.8576,90777.0
2019-12-03 14:00:00,111.99,112.1,111.85,112.03,132883.0,101.8849,101.985,101.7576,101.9213,132883.0
2019-12-03 15:00:00,112.04,112.25,111.73,112.06,348288.0,101.9304,102.1215,101.6484,101.9486,348288.0
2019-12-04 09:30:00,111.95,113.58,111.95,113.58,103277.0,101.8486,103.3315,101.8486,103.3315,103277.0
2019-12-04 10:00:00,113.54,113.54,112.91,113.19,156569.0,103.2951,103.2951,102.7219,102.9767,156569.0
2019-12-04 11:00:00,113.17,113.34,112.94,113.15,117810.0,102.9585,103.1131,102.7492,102.9403,117810.0
2019-12-04 12:00:00,113.12,113.12,112.81,112.86,81959.0,102.913,102.913,102.631,102.6764,81959.0
2019-12-04 13:00:00,112.86,112.88,112.6,112.6,77498.0,102.6764,102.6946,102.4399,102.4399,77498.0
2019-12-04 14:00:00,112.61,112.99,112.61,112.96,78216.0,102.449,102.7947,102.449,102.7674,78216.0
2019-12-04 15:00:00,112.95,112.97,112.66,112.88,261596.0,102.7583,102.7765,102.4945,102.6946,261596.0
2019-12-05 09:30:00,112.52,112.75,112.16,112.29,63349.0,102.8378,103.048,102.5087,102.6276,63349.0
2019-12-05 10:00:00,112.26,112.35,111.79,111.83,171332.0,102.6001,102.6824,102.1706,102.2071,171332.0
2019-12-05 11:00:00,111.8,112.18,111.6,111.78,152634.0,102.1797,102.527,101.9969,102.1614,152634.0
2019-12-05 12:00:00,111.78,111.81,111.44,111.56,170302.0,102.1614,102.1889,101.8507,101.9604,170302.0
2019-12-05 13:00:00,111.56,111.86,111.51,111.86,87265.0,101.9604,102.2346,101.9147,102.2346,87265.0
2019-12-05 14:00:00,111.86,112.01,111.31,111.43,171668.0,102.2346,102.3717,101.7319,101.8416,171668.0
2019-12-05 15:00:00,111.45,111.54,111.13,111.46,522459.0,101.8598,101.9421,101.5674,101.869,522459.0
2019-12-06 09:30:00,112.14,112.27,111.39,111.79,111360.0,102.4905,102.6093,101.805,102.1706,111360.0
2019-12-06 10:00:00,111.86,112.16,111.6,112.11,106624.0,102.2346,102.5087,101.9969,102.463,106624.0
2019-12-06 11:00:00,112.11,112.49,111.96,112.22,84499.0,102.463,102.8103,102.326,102.5636,84499.0
2019-12-06 12:00:00,112.23,112.43,112.21,112.31,67898.0,102.5727,102.7555,102.5544,102.6458,67898.0
2019-12-06 13:00:00,112.31,112.33,111.87,111.89,60344.0,102.6458,102.6641,102.2437,102.262,60344.0
2019-12-06 14:00:00,111.91,112.02,111.77,111.82,70341.0,102.2803,102.3808,102.1523,102.198,70341.0
2019-12-06 15:00:00,111.82,111.92,111.61,111.62,180447.0,102.198,102.2894,102.0061,102.0152,180447.0
2019-12-09 09:30:00,111.59,111.66,111.25,111.32,69147.0,101.9878,102.0518,101.677,101.741,69147.0
2019-12-09 10:00:00,111.29,111.86,111.27,111.82,84341.0,101.7136,102.2346,101.6953,102.198,84341.0
2019-12-09 11:00:00,111.81,111.84,111.55,111.8,68706.0,102.1889,102.2163,101.9512,102.1797,68706.0
2019-12-09 12:00:00,111.82,111.84,111.57,111.66,53256.0,102.198,102.2163,101.9695,102.0518,53256.0
2019-12-09 13:00:00,111.66,111.78,111.55,111.73,95265.0,102.0518,102.1614,101.9512,102.1157,95265.0
2019-12-09 14:00:00,111.74,111.84,111.61,111.68,102355.0,102.1249,102.2163,102.0061,102.07,102355.0
2019-12-09 15:00:00,111.68,111.86,111.62,111.74,323154.0,102.07,102.2346,102.0152,102.1249,323154.0
2019-12-10 09:30:00,111.83,112.23,111.52,112.01,90269.0,102.2071,102.5727,101.9238,102.3717,90269.0
2019-12-10 10:00:00,112.08,112.18,111.8,111.88,89805.0,102.4356,102.527,102.1797,102.2528,89805.0
2019-12-10 11:00:00,111.89,111.95,111.67,111.71,88001.0,102.262,102.3168,102.0609,102.0975,88001.0
2019-12-10 12:00:00,111.71,111.75,111.37,111.5,85112.0,102.0975,102.134,101.7867,101.9055,85112.0
2019-12-10 13:00:00,111.49,111.76,111.29,111.69,78519.0,101.8964,102.1432,101.7136,102.0792,78519.0
2019-12-10 14:00:00,111.69,111.74,111.46,111.73,96672.0,102.0792,102.1249,101.869,102.1157,96672.0
2019-12-10 15:00:00,111.72,111.73,111.19,111.25,234095.0,102.1066,102.1157,101.6222,101.677,234095.0
2019-12-11 09:30:00,111.35,111.74,110.86,111.54,133295.0,101.7684,102.1249,101.3206,101.9421,133295.0
2019-12-11 10:00:00,111.5,111.62,111.2,111.58,116393.0,101.9055,102.0152,101.6314,101.9787,116393.0
2019-12-11 11:00:00,111.58,111.89,111.5,111.73,82894.0,101.9787,102.262,101.9055,102.1157,82894.0
2019-12-11 12:00:00,111.72,111.91,111.58,111.6,78061.0,102.1066,102.2803,101.9787,101.9969,78061.0
2019-12-11 13:00:00,111.58,111.74,111.24,111.43,61438.0,101.9787,102.1249,101.6679,101.8416,61438.0
2019-12-11 14:00:00,111.42,111.58,111.34,111.55,80414.0,101.8324,101.9787,101.7593,101.9512,80414.0
2019-12-11 15:00:00,111.56,111.59,111.22,111.42,267710.0,101.9604,101.9878,101.6496,101.8324,267710.0
2019-12-12 09:30:00,111.25,111.57,110.81,111.09,103345.0,101.677,101.9695,101.2749,101.5308,103345.0
2019-12-12 10:00:00,111.12,111.38,110.87,111.05,153932.0,101.5582,101.7959,101.3297,101.4943,153932.0
2019-12-12 11:00:00,111.06,111.15,110.53,110.63,161048.0,101.5034,101.5857,101.019,101.1104,161048.0
2019-12-12 12:00:00,110.61,110.7,110.35,110.53,153720.0,101.0921,101.1744,100.8545,101.019,153720.0
2019-12-12 13:00:00,110.52,110.65,110.29,110.34,99097.0,101.0099,101.1287,100.7997,100.8454,99097.0
2019-12-12 14:00:00,110.34,110.65,110.1,110.58,131791.0,100.8454,101.1287,100.626,101.0647,131791.0
2019-12-12 15:00:00,110.58,110.9,110.52,110.63,267677.0,101.0647,101.3572,101.0099,101.1104,267677.0
2019-12-13 09:30:00,110.44,111.26,110.16,111.09,116210.0,100.9367,101.6862,100.6808,101.5308,116210.0
2019-12-13 10:00:00,111.02,111.09,110.58,110.67,133139.0,101.4668,101.5308,101.0647,101.147,133139.0
2019-12-13 11:00:00,110.69,111.3,110.68,111.22,155738.0,101.1652,101.7227,101.1561,101.6496,155738.0
2019-12-13 12:00:00,111.21,111.4,111.13,111.4,128407.0,101.6405,101.8141,101.5674,101.8141,128407.0
2019-12-13 13:00:00,111.43,111.55,111.33,111.48,90514.0,101.8416,101.9512,101.7502,101.8873,90514.0
2019-12-13 14:00:00,111.48,111.66,111.36,111.62,104605.0,101.8873,102.0518,101.7776,102.0152,104605.0
2019-12-13 15:00:00,111.63,112.05,111.62,112.01,324176.0,102.0244,102.4082,102.0152,102.3717,324176.0
2019-12-16 09:30:00,112.58,112.7,111.5,112.02,111257.0,102.8926,103.0023,101.9055,102.3808,111257.0
2019-12-16 10:00:00,112.04,112.33,111.67,112.19,135013.0,102.3991,102.6641,102.0609,102.5362,135013.0
2019-12-16 11:00:00,112.19,112.53,112.11,112.37,143503.0,102.5362,102.8469,102.463,102.7007,143503.0
2019-12-16 12:00:00,112.38,112.41,112.16,112.19,103944.0,102.7098,102.7372,102.5087,102.5362,103944.0
2019-12-16 13:00:00,112.19,112.3,112.12,112.19,85090.0,102.5362,102.6367,102.4722,102.5362,85090.0
2019-12-16 14:00:00,112.19,112.25,111.84,112.05,80841.0,102.5362,102.591,102.2163,102.4082,80841.0
2019-12-16 15:00:00,112.05,112.08,111.9,112.0,181666.0,102.4082,102.4356,102.2711,102.3625,181666.0
2019-12-17 09:30:00,112.94,113.7,112.62,113.02,132212.0,103.2216,103.9162,102.9292,103.2947,132212.0
2019-12-17 10:00:00,113.01,113.64,112.66,112.82,199475.0,103.2856,103.8614,102.9657,103.112,199475.0
2019-12-17 11:00:00,112.81,113.07,112.78,112.91,105111.0,103.1028,103.3404,103.0754,103.1942,105111.0
2019-12-17 12:00:00,112.89,113.24,112.85,113.17,77722.0,103.1759,103.4958,103.1394,103.4318,77722.0
2019-12-17 13:00:00,113.15,113.15,112.99,113.04,76775.0,103.4136,103.4136,103.2673,103.313,76775.0
2019-12-17 14:00:00,113.04,113.05,112.78,112.9,87481.0,103.313,103.3222,103.0754,103.1851,87481.0
2019-12-17 15:00:00,112.9,113.17,112.82,112.93,359037.0,103.1851,103.4318,103.112,103.2125,359037.0
2019-12-18 09:30:00,113.02,113.39,112.82,112.87,152627.0,103.2947,103.6329,103.112,103.1577,152627.0
2019-12-18 10:00:00,112.87,113.05,112.43,112.68,117201.0,103.1577,103.3222,102.7555,102.984,117201.0
2019-12-18 11:00:00,112.67,113.08,112.66,112.74,89809.0,102.9749,103.3496,102.9657,103.0388,89809.0
2019-12-18 12:00:00,112.75,112.76,112.31,112.45,82659.0,103.048,103.0571,102.6458,102.7738,82659.0
2019-12-18 13:00:00,112.44,112.46,111.99,112.0,78477.0,102.7647,102.7829,102.3534,102.3625,78477.0
2019-12-18 14:00:00,112.0,112.39,111.95,112.34,121261.0,102.3625,102.719,102.3168,102.6733,121261.0
2019-12-18 15:00:00,112.36,112.66,112.2,112.58,261964.0,102.6915,102.9657,102.5453,102.8926,261964.0
2019-12-19 09:30:00,112.64,113.15,112.5,112.6,116182.0,102.9474,103.4136,102.8195,102.9109,116182.0
2019-12-19 10:00:00,112.62,112.84,112.36,112.59,110766.0,102.9292,103.1302,102.6915,102.9017,110766.0
2019-12-19 11:00:00,112.55,112.75,112.43,112.66,74130.0,102.8652,103.048,102.7555,102.9657,74130.0
2019-12-19 12:00:00,112.64,112.72,112.53,112.53,138447.0,102.9474,103.0206,102.8469,102.8469,138447.0
2019-12-19 13:00:00,112.53,112.72,112.47,112.72,72187.0,102.8469,103.0206,102.7921,103.0206,72187.0
2019-12-19 14:00:00,112.71,112.87,112.56,112.63,107766.0,103.0114,103.1577,102.8743,102.9383,107766.0
2019-12-19 15:00:00,112.65,112.65,112.37,112.48,177576.0,102.9566,102.9566,102.7007,102.8012,177576.0
2019-12-20 09:30:00,113.46,113.53,112.26,112.66,419445.0,103.6969,103.7609,102.6001,102.9657,419445.0
2019-12-20 10:00:00,112.52,112.89,112.41,112.65,62501.0,102.8378,103.1759,102.7372,102.9566,62501.0
2019-12-20 11:00:00,112.66,112.97,112.53,112.58,58377.0,102.9657,103.249,102.8469,102.8926,58377.0
2019-12-20 12:00:00,112.56,112.86,112.56,112.65,60330.0,102.8743,103.1485,102.8743,102.9566,60330.0
2019-12-20 13:00:00,112.67,112.97,112.67,112.78,41656.0,102.9749,103.249,102.9749,103.0754,41656.0
2019-12-20 14:00:00,112.77,113.03,112.73,113.03,101303.0,103.0663,103.3039,103.0297,103.3039,101303.0
2019-12-20 15:00:00,113.02,113.56,112.93,113.16,279654.0,103.2947,103.7883,103.2125,103.4227,279654.0
2019-12-23 09:30:00,113.17,113.39,112.77,113.0,86824.0,103.4318,103.6329,103.0663,103.2765,86824.0
2019-12-23 10:00:00,113.0,113.49,112.84,113.43,90245.0,103.2765,103.7243,103.1302,103.6695,90245.0
2019-12-23 11:00:00,113.41,113.42,112.75,113.03,61004.0,103.6512,103.6603,103.048,103.3039,61004.0
2019-12-23 12:00:00,113.02,113.04,112.78,112.9,46532.0,103.2947,103.313,103.0754,103.1851,46532.0
2019-12-23 13:00:00,112.9,112.99,112.72,112.92,57972.0,103.1851,103.2673,103.0206,103.2033,57972.0
2019-12-23 14:00:00,112.92,112.94,112.76,112.84,49644.0,103.2033,103.2216,103.0571,103.1302,49644.0
2019-12-23 15:00:00,112.84,112.98,112.76,112.91,164586.0,103.1302,103.2582,103.0571,103.1942,164586.0
2019-12-24 09:30:00,112.8,112.82,112.06,112.33,68004.0,103.0937,103.112,102.4173,102.6641,68004.0
2019-12-24 10:00:00,112.32,112.83,112.32,112.7,91777.0,102.655,103.1211,102.655,103.0023,91777.0
2019-12-24 11:00:00,112.7,112.87,112.4,112.54,75061.0,103.0023,103.1577,102.7281,102.856,75061.0
2019-12-24 12:00:00,112.54,112.8,112.54,112.67,91462.0,102.856,103.0937,102.856,102.9749,91462.0
2019-12-26 09:30:00,112.72,113.02,112.59,112.9,28755.0,103.0206,103.2947,102.9017,103.1851,28755.0
2019-12-26 10:00:00,112.9,112.94,112.6,112.84,36471.0,103.1851,103.2216,102.9109,103.1302,36471.0
2019-12-26 11:00:00,112.84,112.85,112.53,112.67,53626.0,103.1302,103.1394,102.8469,102.9749,53626.0
2019-12-26 12:00:00,112.67,112.72,112.55,112.59,54119.0,102.9749,103.0206,102.8652,102.9017,54119.0
2019-12-26 13:00:00,112.61,112.91,112.59,112.74,39457.0,102.92,103.1942,102.9017,103.0388,39457.0
2019-12-26 14:00:00,112.74,112.77,112.59,112.66,28088.0,103.0388,103.0663,102.9017,102.9657,28088.0
2019-12-26 15:00:00,112.67,113.19,112.67,113.16,146437.0,102.9749,103.4501,102.9749,103.4227,146437.0
2019-12-27 09:30:00,113.09,113.31,112.81,113.28,60216.0,103.3587,103.5598,103.1028,103.5324,60216.0
2019-12-27 10:00:00,113.27,113.55,113.12,113.46,51749.0,103.5232,103.7791,103.3861,103.6969,51749.0
2019-12-27 11:00:00,113.48,113.68,113.44,113.66,58614.0,103.7152,103.898,103.6786,103.8797,58614.0
2019-12-27 12:00:00,113.66,113.81,113.65,113.74,39875.0,103.8797,104.0168,103.8705,103.9528,39875.0
2019-12-27 13:00:00,113.76,113.78,113.59,113.66,28382.0,103.9711,103.9893,103.8157,103.8797,28382.0
2019-12-27 14:00:00,113.68,113.83,113.68,113.81,36783.0,103.898,104.035,103.898,104.0168,36783.0
2019-12-27 15:00:00,113.81,113.93,113.69,113.86,136961.0,104.0168,104.1264,103.9071,104.0625,136961.0
2019-12-30 09:30:00,113.5,113.67,113.31,113.53,57443.0,103.7334,103.8888,103.5598,103.7609,57443.0
2019-12-30 10:00:00,113.56,113.64,113.1,113.51,78473.0,103.7883,103.8614,103.3679,103.7426,78473.0
2019-12-30 11:00:00,113.49,113.72,113.26,113.62,41275.0,103.7243,103.9345,103.5141,103.8431,41275.0
2019-12-30 12:00:00,113.64,113.8,113.59,113.6,54019.0,103.8614,104.0076,103.8157,103.8248,54019.0
2019-12-30 13:00:00,113.58,113.74,113.33,113.67,56183.0,103.8066,103.9528,103.5781,103.8888,56183.0
2019-12-30 14:00:00,113.67,113.67,113.47,113.53,44340.0,103.8888,103.8888,103.706,103.7609,44340.0
2019-12-30 15:00:00,113.54,113.85,113.52,113.78,163517.0,103.77,104.0533,103.7517,103.9893,163517.0
2019-12-31 09:30:00,113.69,114.12,113.57,113.94,64610.0,103.9071,104.3001,103.7974,104.1356,64610.0
2019-12-31 10:00:00,113.96,114.15,113.42,113.42,74234.0,104.1539,104.3275,103.6603,103.6603,74234.0
2019-12-31 11:00:00,113.45,113.62,113.31,113.39,99859.0,103.6877,103.8431,103.5598,103.6329,99859.0
2019-12-31 12:00:00,113.39,113.54,113.17,113.48,81465.0,103.6329,103.77,103.4318,103.7152,81465.0
2019-12-31 13:00:00,113.45,113.48,113.33,113.45,42829.0,103.6877,103.7152,103.5781,103.6877,42829.0
2019-12-31 14:00:00,113.45,113.84,113.42,113.77,62634.0,103.6877,104.0442,103.6603,103.9802,62634.0
2019-12-31 15:00:00,113.76,113.99,113.7,113.92,208932.0,103.9711,104.1813,103.9162,104.1173,208932.0
2020-01-02 09:30:00,114.09,114.2,113.2,113.21,132222.0,104.2727,104.3732,103.4593,103.4684,132222.0
2020-01-02 10:00:00,113.2,113.21,112.5,112.94,183726.0,103.4593,103.4684,102.8195,103.2216,183726.0
2020-01-02 11:00:00,112.94,113.32,112.87,113.17,167209.0,103.2216,103.5689,103.1577,103.4318,167209.0
2020-01-02 12:00:00,113.15,113.57,113.11,113.22,145804.0,103.4136,103.7974,103.377,103.4775,145804.0
2020-01-02 13:00:00,113.23,113.58,113.04,113.58,134625.0,103.4867,103.8066,103.313,103.8066,134625.0
2020-01-02 14:00:00,113.57,113.87,113.5,113.78,90474.0,103.7974,104.0716,103.7334,103.9893,90474.0
2020-01-02 15:00:00,113.8,114.21,113.78,114.2,438993.0,104.0076,104.3823,103.9893,104.3732,438993.0
2020-01-03 09:30:00,113.15,114.62,113.1,114.54,79999.0,103.4136,104.7571,103.3679,104.6839,79999.0
2020-01-03 10:00:00,114.49,114.69,114.31,114.46,111469.0,104.6383,104.821,104.4737,104.6108,111469.0
2020-01-03 11:00:00,114.46,115.08,114.36,115.04,111745.0,104.6108,105.1775,104.5194,105.1409,111745.0
2020-01-03 12:00:00,115.02,115.19,114.96,115.1,79539.0,105.1226,105.278,105.0678,105.1958,79539.0
2020-01-03 13:00:00,115.13,115.23,114.87,114.98,112891.0,105.2232,105.3146,104.9856,105.0861,112891.0
2020-01-03 14:00:00,115.0,115.27,114.85,115.24,71774.0,105.1044,105.3511,104.9673,105.3237,71774.0
2020-01-03 15:00:00,115.25,115.47,115.12,115.27,247595.0,105.3329,105.5339,105.214,105.3511,247595.0
2020-01-06 09:30:00,114.6,115.55,114.51,115.19,151408.0,104.7388,105.607,104.6565,105.278,151408.0
2020-01-06 10:00:00,115.18,115.3,114.91,115.29,166303.0,105.2689,105.3786,105.0221,105.3694,166303.0
2020-01-06 11:00:00,115.29,115.58,115.24,115.49,126267.0,105.3694,105.6345,105.3237,105.5522,126267.0
2020-01-06 12:00:00,115.5,115.69,115.43,115.62,84468.0,105.5613,105.735,105.4974,105.671,84468.0
2020-01-06 13:00:00,115.63,115.82,115.48,115.52,105742.0,105.6802,105.8538,105.5431,105.5796,105742.0
2020-01-06 14:00:00,115.53,115.64,115.4,115.53,82944.0,105.5888,105.6893,105.4699,105.5888,82944.0
2020-01-06 15:00:00,115.54,115.95,115.53,115.92,255032.0,105.5979,105.9726,105.5888,105.9452,255032.0
2020-01-07 09:30:00,115.53,115.78,114.88,115.27,126492.0,105.5888,105.8172,104.9947,105.3511,126492.0
2020-01-07 10:00:00,115.23,115.56,115.16,115.54,130643.0,105.3146,105.6162,105.2506,105.5979,130643.0
2020-01-07 11:00:00,115.55,115.93,115.54,115.77,93626.0,105.607,105.9543,105.5979,105.8081,93626.0
2020-01-07 12:00:00,115.76,115.99,115.7,115.89,103619.0,105.799,106.0092,105.7441,105.9178,103619.0
2020-01-07 13:00:00,115.87,115.98,115.64,115.89,88831.0,105.8995,106.0,105.6893,105.9178,88831.0
2020-01-07 14:00:00,115.9,116.05,115.78,116.04,107390.0,105.9269,106.064,105.8172,106.0549,107390.0
2020-01-07 15:00:00,116.05,116.2,115.93,115.97,403680.0,106.064,106.2011,105.9543,105.9909,403680.0
2020-01-08 09:30:00,116.1,116.36,115.91,116.15,69659.0,106.1097,106.3473,105.9361,106.1554,69659.0
2020-01-08 10:00:00,116.09,116.48,115.96,116.07,84301.0,106.1006,106.457,105.9818,106.0823,84301.0
2020-01-08 11:00:00,116.08,116.33,115.68,116.04,199490.0,106.0914,106.3199,105.7259,106.0549,199490.0
2020-01-08 12:00:00,116.06,116.14,115.75,115.92,79834.0,106.0732,106.1463,105.7898,105.9452,79834.0
2020-01-08 13:00:00,115.91,115.98,115.71,115.87,127638.0,105.9361,106.0,105.7533,105.8995,127638.0
2020-01-08 14:00:00,115.84,116.22,115.78,116.22,103167.0,105.8721,106.2194,105.8172,106.2194,103167.0
2020-01-08 15:00:00,116.22,116.38,115.97,116.08,322135.0,106.2194,106.3656,105.9909,106.0914,322135.0
2020-01-09 09:30:00,116.18,116.9,116.1,116.8,97840.0,106.1828,106.8409,106.1097,106.7495,97840.0
2020-01-09 10:00:00,116.83,117.12,116.55,116.73,74701.0,106.7769,107.0419,106.521,106.6855,74701.0
2020-01-09 11:00:00,116.7,117.09,116.63,116.78,76535.0,106.6581,107.0145,106.5941,106.7312,76535.0
2020-01-09 12:00:00,116.82,116.93,116.64,116.8,86960.0,106.7678,106.8683,106.6032,106.7495,86960.0
2020-01-09 13:00:00,116.78,116.85,116.51,116.61,85430.0,106.7312,106.7952,106.4844,106.5758,85430.0
2020-01-09 14:00:00,116.63,116.65,116.42,116.53,102858.0,106.5941,106.6124,106.4022,106.5027,102858.0
2020-01-09 15:00:00,116.52,116.53,116.04,116.13,276601.0,106.4936,106.5027,106.0549,106.1371,276601.0
2020-01-10 09:30:00,116.3,116.42,115.88,116.18,83493.0,106.2925,106.4022,105.9086,106.1828,83493.0
2020-01-10 10:00:00,116.16,116.19,115.87,115.89,85909.0,106.1645,106.192,105.8995,105.9178,85909.0
2020-01-10 11:00:00,115.92,116.35,115.83,116.02,90747.0,105.9452,106.3382,105.8629,106.0366,90747.0
2020-01-10 12:00:00,116.02,116.23,115.8,116.18,74630.0,106.0366,106.2285,105.8355,106.1828,74630.0
2020-01-10 13:00:00,116.18,116.39,116.12,116.35,66144.0,106.1828,106.3748,106.128,106.3382,66144.0
2020-01-10 14:00:00,116.35,116.56,116.34,116.51,94719.0,106.3382,106.5301,106.3291,106.4844,94719.0
2020-01-10 15:00:00,116.5,116.51,116.07,116.19,178917.0,106.4753,106.4844,106.0823,106.192,178917.0
2020-01-13 09:30:00,116.46,117.34,116.35,116.94,203013.0,106.4387,107.243,106.3382,106.8774,203013.0
2020-01-13 10:00:00,116.93,117.01,116.68,116.89,52312.0,106.8683,106.9414,106.6398,106.8317,52312.0
2020-01-13 11:00:00,116.93,117.4,116.8,117.33,136575.0,106.8683,107.2978,106.7495,107.2339,136575.0
2020-01-13 12:00:00,117.37,117.92,117.33,117.86,88611.0,107.2704,107.7731,107.2339,107.7183,88611.0
2020-01-13 13:00:00,117.87,118.0,117.49,117.49,123441.0,107.7274,107.8462,107.3801,107.3801,123441.0
2020-01-13 14:00:00,117.47,117.76,117.43,117.66,60284.0,107.3618,107.6269,107.3253,107.5355,60284.0
2020-01-13 15:00:00,117.66,117.91,117.6,117.66,243521.0,107.5355,107.764,107.4806,107.5355,243521.0
2020-01-14 09:30:00,117.68,117.85,117.36,117.64,113464.0,107.5538,107.7091,107.2613,107.5172,113464.0
2020-01-14 10:00:00,117.69,117.99,117.61,117.96,76026.0,107.5629,107.8371,107.4898,107.8097,76026.0
2020-01-14 11:00:00,117.96,118.07,117.83,117.95,117246.0,107.8097,107.9102,107.6908,107.8005,117246.0
2020-01-14 12:00:00,117.98,118.18,117.83,118.11,109457.0,107.8279,108.0107,107.6908,107.9468,109457.0
2020-01-14 13:00:00,118.09,118.32,117.89,118.23,211664.0,107.9285,108.1387,107.7457,108.0564,211664.0
2020-01-14 14:00:00,118.19,118.2,118.0,118.02,70221.0,108.0199,108.029,107.8462,107.8645,70221.0
2020-01-14 15:00:00,118.04,118.14,117.71,118.05,192206.0,107.8828,107.9742,107.5812,107.8919,192206.0
2020-01-15 09:30:00,118.21,118.66,117.85,118.61,70957.0,108.0381,108.4494,107.7091,108.4037,70957.0
2020-01-15 10:00:00,118.54,119.16,118.24,118.94,81873.0,108.3398,108.9064,108.0656,108.7053,81873.0
2020-01-15 11:00:00,118.91,118.99,118.55,118.65,155135.0,108.6779,108.751,108.3489,108.4403,155135.0
2020-01-15 12:00:00,118.66,118.79,118.5,118.56,44321.0,108.4494,108.5682,108.3032,108.358,44321.0
2020-01-15 13:00:00,118.56,118.71,118.42,118.55,72084.0,108.358,108.4951,108.2301,108.3489,72084.0
2020-01-15 14:00:00,118.55,118.73,118.38,118.4,91600.0,108.3489,108.5134,108.1935,108.2118,91600.0
2020-01-15 15:00:00,118.38,118.45,118.15,118.22,212681.0,108.1935,108.2575,107.9833,108.0473,212681.0
2020-01-16 09:30:00,118.71,119.13,118.53,119.06,71316.0,108.4951,108.879,108.3306,108.815,71316.0
2020-01-16 10:00:00,119.01,119.36,118.84,119.28,123820.0,108.7693,109.0892,108.6139,109.0161,123820.0
2020-01-16 11:00:00,119.3,119.36,118.94,119.17,177795.0,109.0344,109.0892,108.7053,108.9155,177795.0
2020-01-16 12:00:00,119.17,119.75,119.14,119.61,96198.0,108.9155,109.4456,108.8881,109.3177,96198.0
2020-01-16 13:00:00,119.61,119.76,119.49,119.59,81419.0,109.3177,109.4548,109.208,109.2994,81419.0
2020-01-16 14:00:00,119.6,119.6,119.2,119.4,99913.0,109.3085,109.3085,108.943,109.1258,99913.0
2020-01-16 15:00:00,119.4,119.65,119.32,119.51,277287.0,109.1258,109.3542,109.0526,109.2263,277287.0
2020-01-17 09:30:00,119.72,120.21,119.42,120.05,300492.0,109.4182,109.8661,109.144,109.7198,300492.0
2020-01-17 10:00:00,120.04,120.05,119.53,119.76,240585.0,109.7107,109.7198,109.2446,109.4548,240585.0
2020-01-17 11:00:00,119.73,119.8,119.5,119.71,87974.0,109.4274,109.4913,109.2171,109.4091,87974.0
2020-01-17 12:00:00,119.71,119.98,119.68,119.93,65741.0,109.4091,109.6558,109.3817,109.6101,65741.0
2020-01-17 13:00:00,119.93,120.07,119.7,119.72,81321.0,109.6101,109.7381,109.3999,109.4182,81321.0
2020-01-17 14:00:00,119.72,119.83,119.48,119.75,123182.0,109.4182,109.5187,109.1989,109.4456,123182.0
2020-01-17 15:00:00,119.73,119.79,119.54,119.65,318094.0,109.4274,109.4822,109.2537,109.3542,318094.0
2020-01-21 09:30:00,119.36,120.1,119.27,119.91,114066.0,109.0892,109.7655,109.0069,109.5919,114066.0
2020-01-21 10:00:00,119.88,120.23,119.78,119.95,112790.0,109.5644,109.8843,109.4731,109.6284,112790.0
2020-01-21 11:00:00,119.95,120.01,119.6,119.65,107471.0,109.6284,109.6833,109.3085,109.3542,107471.0
2020-01-21 12:00:00,119.65,119.74,119.54,119.63,77323.0,109.3542,109.4365,109.2537,109.336,77323.0
2020-01-21 13:00:00,119.63,119.71,119.31,119.65,171683.0,109.336,109.4091,109.0435,109.3542,171683.0
2020-01-21 14:00:00,119.65,120.25,119.59,120.21,135095.0,109.3542,109.9026,109.2994,109.8661,135095.0
2020-01-21 15:00:00,120.2,120.53,120.2,120.42,191289.0,109.8569,110.1585,109.8569,110.058,191289.0
2020-01-22 09:30:00,120.8,121.3,120.42,121.15,87327.0,110.4053,110.8623,110.058,110.7252,87327.0
2020-01-22 10:00:00,121.1,121.23,120.86,121.0,114933.0,110.6795,110.7983,110.4601,110.5881,114933.0
2020-01-22 11:00:00,120.97,121.05,120.49,120.63,135552.0,110.5607,110.6338,110.122,110.2499,135552.0
2020-01-22 12:00:00,120.65,120.78,120.54,120.68,64053.0,110.2682,110.387,110.1677,110.2956,64053.0
2020-01-22 13:00:00,120.68,120.72,120.44,120.49,69381.0,110.2956,110.3322,110.0763,110.122,69381.0
2020-01-22 14:00:00,120.46,120.54,120.29,120.37,94056.0,110.0945,110.1677,109.9392,110.0123,94056.0
2020-01-22 15:00:00,120.37,120.5,120.24,120.3,269434.0,110.0123,110.1311,109.8935,109.9483,269434.0
2020-01-23 09:30:00,120.31,120.44,119.58,120.28,86691.0,109.9574,110.0763,109.2903,109.93,86691.0
2020-01-23 10:00:00,120.29,120.8,120.24,120.76,140665.0,109.9392,110.4053,109.8935,110.3687,140665.0
2020-01-23 11:00:00,120.74,120.74,120.45,120.63,77518.0,110.3504,110.3504,110.0854,110.2499,77518.0
2020-01-23 12:00:00,120.61,121.08,120.61,120.87,61292.0,110.2316,110.6612,110.2316,110.4693,61292.0
2020-01-23 13:00:00,120.9,120.99,120.7,120.85,38509.0,110.4967,110.5789,110.3139,110.451,38509.0
2020-01-23 14:00:00,120.84,121.08,120.78,120.93,42335.0,110.4418,110.6612,110.387,110.5241,42335.0
2020-01-23 15:00:00,120.94,121.15,120.89,121.13,119938.0,110.5332,110.7252,110.4875,110.7069,119938.0
2020-01-24 09:30:00,121.32,121.59,121.16,121.49,50697.0,110.8805,111.1273,110.7343,111.0359,50697.0
2020-01-24 10:00:00,121.5,121.93,121.28,121.88,101069.0,111.045,111.438,110.844,111.3923,101069.0
2020-01-24 11:00:00,121.82,121.85,120.98,121.16,123380.0,111.3375,111.3649,110.5698,110.7343,123380.0
2020-01-24 12:00:00,121.12,121.13,120.77,120.99,60597.0,110.6977,110.7069,110.3779,110.5789,60597.0
2020-01-24 13:00:00,120.95,120.95,120.53,120.71,67074.0,110.5424,110.5424,110.1585,110.323,67074.0
2020-01-24 14:00:00,120.73,120.96,120.48,120.96,70989.0,110.3413,110.5515,110.1128,110.5515,70989.0
2020-01-24 15:00:00,120.96,121.12,120.77,121.02,141323.0,110.5515,110.6977,110.3779,110.6064,141323.0
2020-01-27 09:30:00,120.27,120.83,119.83,120.51,78196.0,109.9209,110.4327,109.5187,110.1402,78196.0
2020-01-27 10:00:00,120.53,120.56,120.23,120.49,75816.0,110.1585,110.1859,109.8843,110.122,75816.0
2020-01-27 11:00:00,120.48,121.0,120.47,120.87,90798.0,110.1128,110.5881,110.1037,110.4693,90798.0
2020-01-27 12:00:00,120.84,121.09,120.75,120.99,51963.0,110.4418,110.6703,110.3596,110.5789,51963.0
2020-01-27 13:00:00,120.97,121.25,120.71,120.9,86691.0,110.5607,110.8166,110.323,110.4967,86691.0
2020-01-27 14:00:00,120.89,121.19,120.79,121.17,74415.0,110.4875,110.7617,110.3961,110.7434,74415.0
2020-01-27 15:00:00,121.16,121.32,121.01,121.14,229450.0,110.7343,110.8805,110.5972,110.716,229450.0
2020-01-28 09:30:00,121.26,121.32,120.54,120.88,94478.0,110.8257,110.8805,110.1677,110.4784,94478.0
2020-01-28 10:00:00,120.85,121.81,120.74,121.79,86434.0,110.451,111.3284,110.3504,111.3101,86434.0
2020-01-28 11:00:00,121.8,121.87,121.46,121.59,68044.0,111.3192,111.3832,111.0085,111.1273,68044.0
2020-01-28 12:00:00,121.6,121.71,121.48,121.65,54344.0,111.1364,111.237,111.0268,111.1821,54344.0
2020-01-28 13:00:00,121.66,121.66,121.24,121.37,75746.0,111.1913,111.1913,110.8074,110.9262,75746.0
2020-01-28 14:00:00,121.37,121.57,121.31,121.4,84577.0,110.9262,111.109,110.8714,110.9537,84577.0
2020-01-28 15:00:00,121.42,121.43,121.01,121.02,199982.0,110.9719,110.9811,110.5972,110.6064,199982.0
2020-01-29 09:30:00,121.3,121.47,121.0,121.06,86376.0,110.8623,111.0176,110.5881,110.6429,86376.0
2020-01-29 10:00:00,121.0,121.25,120.81,121.16,75105.0,110.5881,110.8166,110.4144,110.7343,75105.0
2020-01-29 11:00:00,121.21,121.42,121.21,121.37,75234.0,110.78,110.9719,110.78,110.9262,75234.0
2020-01-29 12:00:00,121.36,121.74,121.36,121.69,53633.0,110.9171,111.2644,110.9171,111.2187,53633.0
2020-01-29 13:00:00,121.69,121.86,121.64,121.76,59256.0,111.2187,111.3741,111.173,111.2827,59256.0
2020-01-29 14:00:00,121.51,121.85,121.44,121.58,101213.0,111.0542,111.3649,110.9902,111.1182,101213.0
2020-01-29 15:00:00,121.6,121.68,121.23,121.44,248071.0,111.1364,111.2096,110.7983,110.9902,248071.0
2020-01-30 09:30:00,121.05,121.24,120.58,121.23,77142.0,110.6338,110.8074,110.2042,110.7983,77142.0
2020-01-30 10:00:00,121.2,121.3,120.85,121.12,71452.0,110.7709,110.8623,110.451,110.6977,71452.0
2020-01-30 11:00:00,121.11,122.26,121.11,122.08,97218.0,110.6886,111.7397,110.6886,111.5751,97218.0
2020-01-30 12:00:00,122.08,122.2,121.8,121.98,61566.0,111.5751,111.6848,111.3192,111.4837,61566.0
2020-01-30 13:00:00,122.0,122.09,121.86,121.96,49409.0,111.502,111.5843,111.3741,111.4655,49409.0
2020-01-30 14:00:00,121.99,122.48,121.9,122.4,89249.0,111.4929,111.9407,111.4106,111.8676,89249.0
2020-01-30 15:00:00,122.45,122.84,122.33,122.73,172601.0,111.9133,112.2697,111.8036,112.1692,172601.0
2020-01-31 09:30:00,122.46,123.2,122.26,123.19,99550.0,111.9224,112.5988,111.7397,112.5896,99550.0
2020-01-31 10:00:00,123.15,123.15,122.33,122.58,129531.0,112.5531,112.5531,111.8036,112.0321,129531.0
2020-01-31 11:00:00,122.6,122.72,122.13,122.32,97099.0,112.0504,112.1601,111.6208,111.7945,97099.0
2020-01-31 12:00:00,122.31,122.33,121.67,121.83,91902.0,111.7853,111.8036,111.2004,111.3467,91902.0
2020-01-31 13:00:00,121.83,122.06,121.55,122.0,79794.0,111.3467,111.5569,111.0907,111.502,79794.0
2020-01-31 14:00:00,121.98,122.18,121.81,121.92,143878.0,111.4837,111.6665,111.3284,111.4289,143878.0
2020-01-31 15:00:00,121.96,121.98,121.09,121.68,290553.0,111.4655,111.4837,110.6703,111.2096,290553.0
2020-02-03 09:30:00,122.16,122.88,122.09,122.78,69717.0,111.6483,112.3063,111.5843,112.2149,69717.0
2020-02-03 10:00:00,122.82,123.23,122.47,122.96,112354.0,112.2515,112.6262,111.9316,112.3794,112354.0
2020-02-03 11:00:00,122.94,122.97,122.54,122.76,119693.0,112.3611,112.3886,111.9956,112.1966,119693.0
2020-02-03 12:00:00,122.76,122.89,122.62,122.83,57591.0,112.1966,112.3154,112.0687,112.2606,57591.0
2020-02-03 13:00:00,122.85,122.87,122.5,122.68,44293.0,112.2789,112.2972,111.959,112.1235,44293.0
2020-02-03 14:00:00,122.66,122.73,122.4,122.62,73758.0,112.1052,112.1692,111.8676,112.0687,73758.0
2020-02-03 15:00:00,122.64,122.73,122.48,122.69,196144.0,112.087,112.1692,111.9407,112.1326,196144.0
2020-02-04 09:30:00,123.31,123.51,122.8,123.44,88504.0,112.6993,112.8821,112.2332,112.8181,88504.0
2020-02-04 10:00:00,123.45,123.77,123.25,123.3,110150.0,112.8273,113.1197,112.6445,112.6902,110150.0
2020-02-04 11:00:00,123.29,123.31,122.98,123.06,149166.0,112.681,112.6993,112.3977,112.4708,149166.0
2020-02-04 12:00:00,123.05,123.29,123.05,123.19,45562.0,112.4617,112.681,112.4617,112.5896,45562.0
2020-02-04 13:00:00,123.2,123.22,122.84,123.02,48850.0,112.5988,112.617,112.2697,112.4343,48850.0
2020-02-04 14:00:00,123.01,123.2,123.0,123.1,48595.0,112.4251,112.5988,112.416,112.5074,48595.0
2020-02-04 15:00:00,123.09,123.31,122.79,122.86,167061.0,112.4982,112.6993,112.224,112.288,167061.0
2020-02-05 09:30:00,122.88,122.98,122.46,122.92,86979.0,112.3063,112.3977,111.9224,112.3429,86979.0
2020-02-05 10:00:00,122.96,123.39,122.66,123.34,169862.0,112.3794,112.7724,112.1052,112.7267,169862.0
2020-02-05 11:00:00,123.35,123.5,123.15,123.26,155296.0,112.7359,112.8729,112.5531,112.6536,155296.0
2020-02-05 12:00:00,123.26,123.36,122.92,123.02,50770.0,112.6536,112.745,112.3429,112.4343,50770.0
2020-02-05 13:00:00,123.0,123.45,123.0,123.21,143402.0,112.416,112.8273,112.416,112.6079,143402.0
2020-02-05 14:00:00,123.2,123.56,123.01,123.48,149834.0,112.5988,112.9278,112.4251,112.8547,149834.0
2020-02-05 15:00:00,123.48,123.74,123.45,123.61,303303.0,112.8547,113.0923,112.8273,112.9735,303303.0
2020-02-06 09:30:00,123.33,124.07,123.21,123.83,96029.0,112.7176,113.3939,112.6079,113.1746,96029.0
2020-02-06 10:00:00,123.8,124.05,123.73,123.85,65346.0,113.1471,113.3756,113.0832,113.1928,65346.0
2020-02-06 11:00:00,123.81,124.14,123.69,123.69,113665.0,113.1563,113.4579,113.0466,113.0466,113665.0
2020-02-06 12:00:00,123.67,123.86,123.65,123.68,83836.0,113.0283,113.202,113.01,113.0375,83836.0
2020-02-06 13:00:00,123.7,123.81,123.48,123.8,85230.0,113.0557,113.1563,112.8547,113.1471,85230.0
2020-02-06 14:00:00,123.79,123.86,123.5,123.53,188201.0,113.138,113.202,112.8729,112.9004,188201.0
2020-02-06 15:00:00,123.59,123.77,123.59,123.73,147283.0,112.9552,113.1197,112.9552,113.0832,147283.0
2020-02-07 09:30:00,124.13,124.33,123.95,124.14,100201.0,113.4487,113.6315,113.2842,113.4579,100201.0
2020-02-07 10:00:00,124.12,124.32,124.0,124.21,163820.0,113.4396,113.6224,113.3299,113.5219,163820.0
2020-02-07 11:00:00,124.19,124.29,124.04,124.14,88112.0,113.5036,113.595,113.3665,113.4579,88112.0
2020-02-07 12:00:00,124.12,124.36,123.81,124.08,158449.0,113.4396,113.6589,113.1563,113.403,158449.0
2020-02-07 13:00:00,124.05,124.05,123.71,123.74,46611.0,113.3756,113.3756,113.0649,113.0923,46611.0
2020-02-07 14:00:00,123.75,124.31,123.63,124.24,92968.0,113.1014,113.6132,112.9918,113.5493,92968.0
2020-02-07 15:00:00,124.22,124.37,123.87,123.91,138083.0,113.531,113.6681,113.2111,113.2477,138083.0
2020-02-10 09:30:00,124.24,124.43,124.11,124.31,79768.0,113.5493,113.7229,113.4305,113.6132,79768.0
2020-02-10 10:00:00,124.33,125.08,124.31,125.01,194756.0,113.6315,114.317,113.6132,114.253,194756.0
2020-02-10 11:00:00,125.01,125.29,124.89,124.91,174274.0,114.253,114.5089,114.1433,114.1616,174274.0
2020-02-10 12:00:00,124.92,124.93,124.58,124.59,88106.0,114.1708,114.1799,113.86,113.8692,88106.0
2020-02-10 13:00:00,124.6,124.68,124.37,124.56,46790.0,113.8783,113.9514,113.6681,113.8417,46790.0
2020-02-10 14:00:00,124.58,124.59,124.44,124.51,49423.0,113.86,113.8692,113.7321,113.796,49423.0
2020-02-10 15:00:00,124.52,125.04,124.51,125.04,143691.0,113.8052,114.2804,113.796,114.2804,143691.0
2020-02-11 09:30:00,125.39,125.47,124.8,124.83,122391.0,114.6003,114.6734,114.0611,114.0885,122391.0
2020-02-11 10:00:00,124.85,125.24,124.84,125.17,168037.0,114.1068,114.4632,114.0976,114.3992,168037.0
2020-02-11 11:00:00,125.2,125.3,124.75,125.21,107116.0,114.4267,114.5181,114.0154,114.4358,107116.0
2020-02-11 12:00:00,125.2,125.3,125.05,125.2,138512.0,114.4267,114.5181,114.2896,114.4267,138512.0
2020-02-11 13:00:00,125.19,125.3,124.95,125.17,180963.0,114.4175,114.5181,114.1982,114.3992,180963.0
2020-02-11 14:00:00,125.18,125.26,124.98,124.98,191035.0,114.4084,114.4815,114.2256,114.2256,191035.0
2020-02-11 15:00:00,124.98,125.07,124.79,124.97,177447.0,114.2256,114.3079,114.0519,114.2165,177447.0
2020-02-12 09:30:00,124.69,124.74,123.35,123.55,200977.0,113.9606,114.0062,112.7359,112.9186,200977.0
2020-02-12 10:00:00,123.55,124.5,123.28,124.37,271050.0,112.9186,113.7869,112.6719,113.6681,271050.0
2020-02-12 11:00:00,124.38,125.18,124.38,125.05,157191.0,113.6772,114.4084,113.6772,114.2896,157191.0
2020-02-12 12:00:00,125.02,125.11,124.63,124.64,159678.0,114.2622,114.3444,113.9057,113.9149,159678.0
2020-02-12 13:00:00,124.62,125.11,124.61,125.05,59095.0,113.8966,114.3444,113.8874,114.2896,59095.0
2020-02-12 14:00:00,125.05,125.3,125.04,125.18,77950.0,114.2896,114.5181,114.2804,114.4084,77950.0
2020-02-12 15:00:00,125.18,125.64,125.13,125.51,294879.0,114.4084,114.8288,114.3627,114.71,294879.0
2020-02-13 09:30:00,124.22,125.21,123.18,124.11,322184.0,113.531,114.4358,112.5805,113.4305,322184.0
2020-02-13 10:00:00,124.03,124.13,122.91,123.45,232588.0,113.3573,113.4487,112.3337,112.8273,232588.0
2020-02-13 11:00:00,123.46,123.98,123.19,123.43,169209.0,112.8364,113.3116,112.5896,112.809,169209.0
2020-02-13 12:00:00,123.42,124.4,123.37,124.35,106163.0,112.7998,113.6955,112.7541,113.6498,106163.0
2020-02-13 13:00:00,124.36,125.16,124.17,124.96,196048.0,113.6589,114.3901,113.4853,114.2073,196048.0
2020-02-13 14:00:00,124.94,125.13,124.67,124.91,156200.0,114.189,114.3627,113.9423,114.1616,156200.0
2020-02-13 15:00:00,124.9,124.95,123.85,124.23,293902.0,114.1525,114.1982,113.1928,113.5401,293902.0
2020-02-14 09:30:00,124.6,125.58,124.01,125.01,115467.0,113.8783,114.774,113.3391,114.253,115467.0
2020-02-14 10:00:00,124.89,125.26,124.63,125.06,126489.0,114.1433,114.4815,113.9057,114.2987,126489.0
2020-02-14 11:00:00,125.06,125.19,124.87,125.08,90295.0,114.2987,114.4175,114.1251,114.317,90295.0
2020-02-14 12:00:00,125.08,125.35,124.9,125.0,63639.0,114.317,114.5638,114.1525,114.2439,63639.0
2020-02-14 13:00:00,124.98,125.26,124.98,125.23,63090.0,114.2256,114.4815,114.2256,114.4541,63090.0
2020-02-14 14:00:00,125.28,125.6,125.01,125.09,93651.0,114.4998,114.7922,114.253,114.3261,93651.0
2020-02-14 15:00:00,125.1,125.75,125.08,125.75,177386.0,114.3353,114.9293,114.317,114.9293,177386.0
2020-02-18 09:30:00,125.74,125.97,125.27,125.92,173909.0,114.9202,115.1304,114.4906,115.0847,173909.0
2020-02-18 10:00:00,125.95,126.3,125.7,125.75,261829.0,115.1121,115.432,114.8836,114.9293,261829.0
2020-02-18 11:00:00,125.75,126.03,125.4,125.67,362199.0,114.9293,115.1852,114.6095,114.8562,362199.0
2020-02-18 12:00:00,125.69,126.41,125.68,126.11,134359.0,114.8745,115.5325,114.8654,115.2584,134359.0
2020-02-18 13:00:00,126.11,126.34,125.93,126.26,119517.0,115.2584,115.4686,115.0939,115.3955,119517.0
2020-02-18 14:00:00,126.28,126.46,126.23,126.36,142944.0,115.4137,115.5782,115.368,115.4868,142944.0
2020-02-18 15:00:00,126.37,126.44,126.05,126.21,266745.0,115.496,115.56,115.2035,115.3498,266745.0
2020-02-19 09:30:00,126.25,126.76,126.1,126.55,75469.0,115.3863,115.8524,115.2492,115.6605,75469.0
2020-02-19 10:00:00,126.6,126.79,126.42,126.5,106258.0,115.7062,115.8798,115.5417,115.6148,106258.0
2020-02-19 11:00:00,126.49,126.52,125.74,125.75,145380.0,115.6057,115.6331,114.9202,114.9293,145380.0
2020-02-19 12:00:00,125.75,125.84,125.55,125.58,79344.0,114.9293,115.0116,114.7465,114.774,79344.0
2020-02-19 13:00:00,125.58,125.64,125.41,125.43,95712.0,114.774,114.8288,114.6186,114.6369,95712.0
2020-02-19 14:00:00,125.41,125.69,125.41,125.56,83570.0,114.6186,114.8745,114.6186,114.7557,83570.0
2020-02-19 15:00:00,125.57,125.61,125.22,125.23,300369.0,114.7648,114.8014,114.4449,114.4541,300369.0
2020-02-20 09:30:00,125.0,125.28,124.66,125.05,253478.0,114.2439,114.4998,113.9331,114.2896,253478.0
2020-02-20 10:00:00,125.05,125.13,124.05,124.3,251993.0,114.2896,114.3627,113.3756,113.6041,251993.0
2020-02-20 11:00:00,124.31,124.34,123.22,123.86,289407.0,113.6132,113.6407,112.617,113.202,289407.0
2020-02-20 12:00:00,123.86,123.92,123.19,123.55,149962.0,113.202,113.2568,112.5896,112.9186,149962.0
2020-02-20 13:00:00,123.52,123.81,123.42,123.76,130103.0,112.8912,113.1563,112.7998,113.1106,130103.0
2020-02-20 14:00:00,123.76,123.89,123.52,123.87,211814.0,113.1106,113.2294,112.8912,113.2111,211814.0
2020-02-20 15:00:00,123.88,124.19,123.83,124.05,367131.0,113.2203,113.5036,113.1746,113.3756,367131.0
2020-02-21 09:30:00,123.96,124.6,123.73,123.73,127307.0,113.2934,113.8783,113.0832,113.0832,127307.0
2020-02-21 10:00:00,123.73,124.25,123.67,124.25,107793.0,113.0832,113.5584,113.0283,113.5584,107793.0
2020-02-21 11:00:00,124.26,124.82,124.13,124.79,110303.0,113.5676,114.0794,113.4487,114.0519,110303.0
2020-02-21 12:00:00,124.77,124.83,124.46,124.46,83215.0,114.0337,114.0885,113.7503,113.7503,83215.0
2020-02-21 13:00:00,124.48,124.85,124.29,124.85,112128.0,113.7686,114.1068,113.595,114.1068,112128.0
2020-02-21 14:00:00,124.83,124.83,124.44,124.6,93165.0,114.0885,114.0885,113.7321,113.8783,93165.0
2020-02-21 15:00:00,124.61,124.76,124.36,124.58,282924.0,113.8874,114.0245,113.6589,113.86,282924.0
2020-02-24 09:30:00,121.82,124.26,121.66,124.15,188340.0,111.3375,113.5676,111.1913,113.467,188340.0
2020-02-24 10:00:00,124.14,124.31,123.61,124.06,182065.0,113.4579,113.6132,112.9735,113.3848,182065.0
2020-02-24 11:00:00,124.08,124.34,123.77,124.05,114773.0,113.403,113.6407,113.1197,113.3756,114773.0
2020-02-24 12:00:00,124.03,124.16,123.71,123.93,114654.0,113.3573,113.4762,113.0649,113.2659,114654.0
2020-02-24 13:00:00,123.93,124.12,123.56,124.03,139563.0,113.2659,113.4396,112.9278,113.3573,139563.0
2020-02-24 14:00:00,124.04,124.33,123.64,124.31,189771.0,113.3665,113.6315,113.0009,113.6132,189771.0
2020-02-24 15:00:00,124.33,124.58,124.0,124.01,420416.0,113.6315,113.86,113.3299,113.3391,420416.0
2020-02-25 09:30:00,124.38,125.76,124.38,124.99,164483.0,113.6772,114.9385,113.6772,114.2347,164483.0
2020-02-25 10:00:00,124.94,125.41,123.99,124.47,165871.0,114.189,114.6186,113.3208,113.7595,165871.0
2020-02-25 11:00:00,124.42,124.57,123.62,124.19,171180.0,113.7138,113.8509,112.9826,113.5036,171180.0
2020-02-25 12:00:00,124.23,124.38,123.41,123.52,120024.0,113.5401,113.6772,112.7907,112.8912,120024.0
2020-02-25 13:00:00,123.52,123.72,123.22,123.25,113448.0,112.8912,113.074,112.617,112.6445,113448.0
2020-02-25 14:00:00,123.24,123.26,122.18,122.73,178317.0,112.6353,112.6536,111.6665,112.1692,178317.0
2020-02-25 15:00:00,122.79,123.07,121.8,121.96,476533.0,112.224,112.48,111.3192,111.4655,476533.0
2020-02-26 09:30:00,121.61,123.18,120.99,122.21,172072.0,111.1456,112.5805,110.5789,111.694,172072.0
2020-02-26 10:00:00,122.2,123.17,121.86,123.07,152620.0,111.6848,112.5713,111.3741,112.48,152620.0
2020-02-26 11:00:00,123.05,123.35,122.51,122.56,116092.0,112.4617,112.7359,111.9681,112.0138,116092.0
2020-02-26 12:00:00,122.6,122.61,121.74,122.18,83219.0,112.0504,112.0595,111.2644,111.6665,83219.0
2020-02-26 13:00:00,122.18,122.4,121.16,121.16,85642.0,111.6665,111.8676,110.7343,110.7343,85642.0
2020-02-26 14:00:00,121.2,121.91,121.03,121.26,197252.0,110.7709,111.4198,110.6155,110.8257,197252.0
2020-02-26 15:00:00,121.32,121.97,120.91,120.94,360439.0,110.8805,111.4746,110.5058,110.5332,360439.0
2020-02-27 09:30:00,120.21,121.26,120.02,120.39,192545.0,109.8661,110.8257,109.6924,110.0306,192545.0
2020-02-27 10:00:00,120.33,120.53,117.64,118.54,371162.0,109.9757,110.1585,107.5172,108.3398,371162.0
2020-02-27 11:00:00,118.6,118.82,117.37,118.14,233897.0,108.3946,108.5957,107.2704,107.9742,233897.0
2020-02-27 12:00:00,118.1,118.34,117.47,117.61,296278.0,107.9376,108.157,107.3618,107.4898,296278.0
2020-02-27 13:00:00,117.61,118.15,116.18,116.33,259069.0,107.4898,107.9833,106.1828,106.3199,259069.0
2020-02-27 14:00:00,116.35,116.63,115.8,116.17,262305.0,106.3382,106.5941,105.8355,106.1737,262305.0
2020-02-27 15:00:00,116.17,116.35,113.52,113.55,605541.0,106.1737,106.3382,103.7517,103.7791,605541.0
2020-02-28 09:30:00,111.17,111.98,108.6,109.12,499879.0,101.6039,102.3442,99.2551,99.7303,499879.0
2020-02-28 10:00:00,109.08,109.17,106.61,108.55,768670.0,99.6938,99.776,97.4363,99.2094,768670.0
2020-02-28 11:00:00,108.52,110.2,107.62,109.56,437614.0,99.182,100.7174,98.3594,100.1325,437614.0
2020-02-28 12:00:00,109.6,111.23,109.08,111.12,319884.0,100.169,101.6588,99.6938,101.5582,319884.0
2020-02-28 13:00:00,111.17,111.36,109.71,110.26,419152.0,101.6039,101.7776,100.2696,100.7722,419152.0
2020-02-28 14:00:00,110.19,111.51,109.53,110.74,499547.0,100.7083,101.9147,100.1051,101.2109,499547.0
2020-02-28 15:00:00,110.74,111.46,109.39,110.81,1034577.0,101.2109,101.869,99.9771,101.2749,1034577.0
2020-03-02 09:30:00,111.84,114.29,111.82,113.68,322727.0,102.2163,104.4555,102.198,103.898,322727.0
2020-03-02 10:00:00,113.82,115.9,113.14,114.81,408369.0,104.0259,105.9269,103.4044,104.9307,408369.0
2020-03-02 11:00:00,114.71,116.26,114.59,116.17,227960.0,104.8393,106.2559,104.7296,106.1737,227960.0
2020-03-02 12:00:00,116.2,116.21,115.16,115.84,320955.0,106.2011,106.2102,105.2506,105.8721,320955.0
2020-03-02 13:00:00,115.9,115.94,114.91,115.41,268407.0,105.9269,105.9635,105.0221,105.4791,268407.0
2020-03-02 14:00:00,115.4,116.11,114.7,115.05,251778.0,105.4699,106.1189,104.8302,105.1501,251778.0
2020-03-02 15:00:00,115.06,117.2,115.06,117.02,779128.0,105.1592,107.1151,105.1592,106.9505,779128.0
2020-03-03 09:30:00,117.58,117.76,116.18,116.29,264869.0,107.4624,107.6269,106.1828,106.2834,264869.0
2020-03-03 10:00:00,116.26,119.01,116.21,117.57,360302.0,106.2559,108.7693,106.2102,107.4532,360302.0
2020-03-03 11:00:00,117.54,117.75,114.28,116.66,317762.0,107.4258,107.6177,104.4463,106.6215,317762.0
2020-03-03 12:00:00,116.62,116.93,115.75,115.96,273442.0,106.585,106.8683,105.7898,105.9818,273442.0
2020-03-03 13:00:00,115.92,115.92,113.92,113.92,285462.0,105.9452,105.9452,104.1173,104.1173,285462.0
2020-03-03 14:00:00,113.88,114.07,112.34,113.52,376025.0,104.0807,104.2544,102.6733,103.7517,376025.0
2020-03-03 15:00:00,113.58,114.11,112.43,112.72,766797.0,103.8066,104.2909,102.7555,103.0206,766797.0
2020-03-04 09:30:00,116.98,118.98,116.12,116.78,264649.0,106.914,108.7419,106.128,106.7312,264649.0
2020-03-04 10:00:00,116.89,117.71,116.31,117.54,335426.0,106.8317,107.5812,106.3016,107.4258,335426.0
2020-03-04 11:00:00,117.58,117.73,116.25,116.87,304462.0,107.4624,107.5995,106.2468,106.8135,304462.0
2020-03-04 12:00:00,116.88,118.17,116.88,118.17,113948.0,106.8226,108.0016,106.8226,108.0016,113948.0
2020-03-04 13:00:00,118.16,118.72,118.09,118.45,172740.0,107.9925,108.5043,107.9285,108.2575,172740.0
2020-03-04 14:00:00,118.48,118.72,118.16,118.62,239685.0,108.2849,108.5043,107.9925,108.4129,239685.0
2020-03-04 15:00:00,118.62,120.55,118.54,120.27,616111.0,108.4129,110.1768,108.3398,109.9209,616111.0
2020-03-05 09:30:00,117.96,118.4,116.81,118.19,210012.0,108.3088,108.7128,107.2529,108.52,210012.0
2020-03-05 10:00:00,118.17,119.49,118.07,119.36,214408.0,108.5016,109.7136,108.4098,109.5943,214408.0
2020-03-05 11:00:00,119.34,120.1,118.61,118.64,375934.0,109.5759,110.2737,108.9056,108.9332,375934.0
2020-03-05 12:00:00,118.7,118.81,117.52,118.02,135882.0,108.9883,109.0893,107.9048,108.3639,135882.0
2020-03-05 13:00:00,118.0,119.36,117.54,118.54,206567.0,108.3455,109.5943,107.9232,108.8414,206567.0
2020-03-05 14:00:00,118.47,118.49,117.2,118.03,177983.0,108.7771,108.7955,107.611,108.3731,177983.0
2020-03-05 15:00:00,118.04,118.08,117.07,117.68,615579.0,108.3823,108.419,107.4916,108.0517,615579.0
2020-03-06 09:30:00,114.43,115.19,114.03,114.9,240349.0,105.0676,105.7655,104.7004,105.4992,240349.0
2020-03-06 10:00:00,114.92,116.86,114.87,116.41,250656.0,105.5175,107.2988,105.4716,106.8856,250656.0
2020-03-06 11:00:00,116.34,117.25,115.7,116.41,188937.0,106.8214,107.6569,106.2337,106.8856,188937.0
2020-03-06 12:00:00,116.41,116.9,115.27,116.37,128375.0,106.8856,107.3355,105.8389,106.8489,128375.0
2020-03-06 13:00:00,116.35,117.35,116.14,116.21,184146.0,106.8305,107.7487,106.6377,106.702,184146.0
2020-03-06 14:00:00,116.25,116.25,114.59,114.68,173543.0,106.7387,106.7387,105.2145,105.2972,173543.0
2020-03-06 15:00:00,114.75,117.61,114.3,117.14,456864.0,105.3615,107.9875,104.9483,107.5559,456864.0
2020-03-09 09:30:00,110.16,112.98,109.27,112.62,161750.0,101.147,103.7363,100.3298,103.4057,161750.0
2020-03-09 10:00:00,112.78,113.77,112.02,112.23,506235.0,103.5526,104.4616,102.8548,103.0476,506235.0
2020-03-09 11:00:00,112.29,115.29,112.0,114.16,198305.0,103.1027,105.8573,102.8365,104.8197,198305.0
2020-03-09 12:00:00,114.08,114.33,112.25,113.19,230987.0,104.7463,104.9758,103.066,103.9291,230987.0
2020-03-09 13:00:00,113.15,113.44,111.94,112.17,280077.0,103.8924,104.1586,102.7814,102.9925,280077.0
2020-03-09 14:00:00,112.18,112.75,110.7,112.01,232787.0,103.0017,103.5251,101.6428,102.8456,232787.0
2020-03-09 15:00:00,112.05,113.33,111.75,112.06,607704.0,102.8824,104.0576,102.6069,102.8915,607704.0
2020-03-10 09:30:00,114.43,114.93,113.0,113.98,233546.0,105.0676,105.5267,103.7546,104.6545,233546.0
2020-03-10 10:00:00,114.02,115.17,111.91,111.95,490721.0,104.6912,105.7471,102.7538,102.7905,490721.0
2020-03-10 11:00:00,111.96,112.57,109.72,110.28,353409.0,102.7997,103.3598,100.743,101.2572,353409.0
2020-03-10 12:00:00,110.29,111.79,109.68,110.79,304969.0,101.2664,102.6436,100.7063,101.7255,304969.0
2020-03-10 13:00:00,110.8,111.53,109.37,109.73,326014.0,101.7346,102.4049,100.4216,100.7522,326014.0
2020-03-10 14:00:00,109.73,111.61,109.39,111.22,364220.0,100.7522,102.4784,100.44,102.1203,364220.0
2020-03-10 15:00:00,111.22,113.53,111.08,113.49,1031908.0,102.1203,104.2413,101.9917,104.2045,1031908.0
2020-03-11 09:30:00,110.54,113.02,110.54,112.98,240185.0,101.4959,103.773,101.4959,103.7363,240185.0
2020-03-11 10:00:00,113.05,113.7,111.01,111.83,310488.0,103.8005,104.3974,101.9275,102.6804,310488.0
2020-03-11 11:00:00,111.85,112.3,110.57,111.2,156154.0,102.6987,103.1119,101.5235,102.1019,156154.0
2020-03-11 12:00:00,111.22,111.87,109.67,110.57,168488.0,102.1203,102.7171,100.6971,101.5235,168488.0
2020-03-11 13:00:00,110.6,111.42,110.3,111.17,217512.0,101.551,102.3039,101.2755,102.0744,217512.0
2020-03-11 14:00:00,111.27,111.33,109.61,109.73,205994.0,102.1662,102.2213,100.642,100.7522,205994.0
2020-03-11 15:00:00,109.7,111.0,108.74,109.97,362462.0,100.7246,101.9183,99.8432,100.9725,362462.0
2020-03-12 09:30:00,102.95,103.52,99.63,103.4,416810.0,94.5269,95.0503,91.4785,94.9401,416810.0
2020-03-12 10:00:00,103.48,103.48,100.59,101.43,672240.0,95.0135,95.0135,92.36,93.1313,672240.0
2020-03-12 11:00:00,101.56,101.6,98.75,99.78,414224.0,93.2506,93.2874,90.6705,91.6163,414224.0
2020-03-12 12:00:00,99.71,103.43,98.56,102.98,320801.0,91.552,94.9676,90.4961,94.5544,320801.0
2020-03-12 13:00:00,102.88,104.4,99.57,102.16,336674.0,94.4626,95.8583,91.4234,93.8015,336674.0
2020-03-12 14:00:00,102.22,102.34,100.1,100.12,383312.0,93.8566,93.9668,91.9101,91.9284,383312.0
2020-03-12 15:00:00,100.15,102.05,97.64,97.74,876429.0,91.956,93.7005,89.6514,89.7432,876429.0
2020-03-13 09:30:00,101.11,101.99,98.48,99.07,381310.0,92.8374,93.6454,90.4226,90.9644,381310.0
2020-03-13 10:00:00,99.22,100.91,98.15,98.32,470512.0,91.1021,92.6538,90.1196,90.2757,470512.0
2020-03-13 11:00:00,98.36,99.2,97.36,98.61,376902.0,90.3124,91.0837,89.3943,90.542,376902.0
2020-03-13 12:00:00,98.54,99.17,97.6,98.64,405255.0,90.4777,91.0562,89.6146,90.5695,405255.0
2020-03-13 13:00:00,98.61,101.21,98.37,100.43,464792.0,90.542,92.9293,90.3216,92.2131,464792.0
2020-03-13 14:00:00,100.36,101.47,99.15,101.38,395017.0,92.1488,93.168,91.0378,93.0854,395017.0
2020-03-13 15:00:00,101.3,105.32,100.23,105.32,1038993.0,93.0119,96.703,92.0294,96.703,1038993.0
2020-03-16 09:30:00,90.0,96.99,85.5,94.96,366238.0,82.6364,89.0545,78.5046,87.1906,366238.0
2020-03-16 10:00:00,94.85,101.07,93.66,99.98,605306.0,87.0896,92.8007,85.997,91.7999,605306.0
2020-03-16 11:00:00,99.98,103.2,99.54,102.28,510729.0,91.7999,94.7564,91.3959,93.9117,510729.0
2020-03-16 12:00:00,102.49,103.41,101.2,102.18,364325.0,94.1045,94.9493,92.9201,93.8199,364325.0
2020-03-16 13:00:00,102.11,103.7,101.9,103.13,414570.0,93.7556,95.2155,93.5628,94.6922,414570.0
2020-03-16 14:00:00,103.13,105.69,102.92,104.59,463344.0,94.6922,97.0427,94.4994,96.0327,463344.0
2020-03-16 15:00:00,104.6,105.34,98.81,99.89,993814.0,96.0419,96.7214,90.7256,91.7173,993814.0
2020-03-17 09:30:00,100.72,104.89,100.72,102.39,341616.0,92.4794,96.3082,92.4794,94.0127,341616.0
2020-03-17 10:00:00,102.38,104.42,101.6,103.14,565050.0,94.0035,95.8766,93.2874,94.7014,565050.0
2020-03-17 11:00:00,103.05,105.0,102.19,104.64,570653.0,94.6187,96.4092,93.8291,96.0786,570653.0
2020-03-17 12:00:00,104.77,107.98,103.96,105.11,395799.0,96.198,99.1454,95.4543,96.5102,395799.0
2020-03-17 13:00:00,105.15,106.41,104.01,105.83,282666.0,96.5469,97.7038,95.5002,97.1713,282666.0
2020-03-17 14:00:00,105.83,110.85,105.15,108.89,409004.0,97.1713,101.7805,96.5469,99.9809,409004.0
2020-03-17 15:00:00,108.9,109.9,107.77,108.92,965873.0,99.9901,100.9083,98.9525,100.0085,965873.0
2020-03-18 09:30:00,102.58,105.99,101.17,102.91,329344.0,94.1872,97.3182,92.8925,94.4902,329344.0
2020-03-18 10:00:00,103.1,104.6,99.9,99.9,493572.0,94.6646,96.0419,91.7264,91.7264,493572.0
2020-03-18 11:00:00,99.97,102.42,99.04,102.07,399098.0,91.7907,94.0403,90.9368,93.7189,399098.0
2020-03-18 12:00:00,101.99,102.08,99.68,100.03,336627.0,93.6454,93.7281,91.5244,91.8458,336627.0
2020-03-18 13:00:00,99.93,100.44,99.21,99.73,574874.0,91.754,92.2223,91.0929,91.5704,574874.0
2020-03-18 14:00:00,99.9,101.22,99.34,101.02,416026.0,91.7264,92.9384,91.2123,92.7548,416026.0
2020-03-18 15:00:00,101.2,102.61,98.86,102.46,727453.0,92.9201,94.2147,90.7715,94.077,727453.0
2020-03-19 09:30:00,101.86,102.52,99.17,100.44,216284.0,93.5261,94.1321,91.0562,92.2223,216284.0
2020-03-19 10:00:00,100.3,102.37,97.91,98.3,478168.0,92.0937,93.9944,89.8993,90.2574,478168.0
2020-03-19 11:00:00,98.27,102.34,98.1,101.65,407108.0,90.2298,93.9668,90.0737,93.3333,407108.0
2020-03-19 12:00:00,101.55,102.43,99.59,100.75,339964.0,93.2414,94.0494,91.4418,92.5069,339964.0
2020-03-19 13:00:00,100.66,101.74,99.89,100.93,300858.0,92.4243,93.4159,91.7173,92.6722,300858.0
2020-03-19 14:00:00,100.95,102.64,99.7,100.42,366420.0,92.6905,94.2423,91.5428,92.2039,366420.0
2020-03-19 15:00:00,100.38,100.81,98.66,99.86,843573.0,92.1672,92.562,90.5879,91.6897,843573.0
2020-03-20 09:30:00,100.22,100.3,97.02,98.06,657145.0,92.0203,92.0937,89.0821,90.037,657145.0
2020-03-20 10:00:00,98.19,100.27,97.36,99.91,391882.0,90.1564,92.0662,89.3943,91.7356,391882.0
2020-03-20 11:00:00,99.88,100.1,97.2,98.18,866940.0,91.7081,91.9101,89.2474,90.1472,866940.0
2020-03-20 12:00:00,98.2,99.5,96.61,99.05,444754.0,90.1655,91.3592,88.7056,90.946,444754.0
2020-03-20 13:00:00,99.08,100.55,98.97,99.97,599577.0,90.9735,92.3233,90.8725,91.7907,599577.0
2020-03-20 14:00:00,99.96,100.34,98.08,98.84,534351.0,91.7815,92.1304,90.0554,90.7532,534351.0
2020-03-20 15:00:00,98.72,100.24,96.79,98.07,1319834.0,90.643,92.0386,88.8709,90.0462,1319834.0
2020-03-23 09:30:00,98.69,99.5,95.5,97.81,518511.0,90.6154,91.3592,87.6864,89.8074,518511.0
2020-03-23 10:00:00,97.82,99.14,94.51,94.63,448069.0,89.8166,91.0286,86.7774,86.8876,448069.0
2020-03-23 11:00:00,94.63,95.13,91.01,91.41,459484.0,86.8876,87.3467,83.5638,83.9311,459484.0
2020-03-23 12:00:00,91.42,93.17,90.03,92.85,475836.0,83.9403,85.5471,82.664,85.2533,475836.0
2020-03-23 13:00:00,92.84,93.0,89.75,90.29,400608.0,85.2441,85.391,82.4069,82.9027,400608.0
2020-03-23 14:00:00,90.24,90.32,88.04,88.65,629928.0,82.8568,82.9303,80.8368,81.3969,629928.0
2020-03-23 15:00:00,88.71,90.04,87.08,87.86,2157201.0,81.452,82.6732,79.9553,80.6715,2157201.0
2020-03-24 09:30:00,91.19,93.57,90.51,91.44,570065.0,83.7291,85.9143,83.1047,83.9586,570065.0
2020-03-24 10:00:00,91.36,92.62,90.9,92.13,605249.0,83.8852,85.0421,83.4628,84.5922,605249.0
2020-03-24 11:00:00,92.13,92.31,90.0,92.01,428795.0,84.5922,84.7574,82.6364,84.482,428795.0
2020-03-24 12:00:00,92.12,92.8,91.21,91.47,298863.0,84.583,85.2073,83.7474,83.9862,298863.0
2020-03-24 13:00:00,91.45,93.05,91.15,91.43,311751.0,83.9678,85.4369,83.6923,83.9494,311751.0
2020-03-24 14:00:00,91.4,92.61,91.04,92.61,317491.0,83.9219,85.0329,83.5913,85.0329,317491.0
2020-03-24 15:00:00,92.62,93.08,90.9,92.1,900950.0,85.0421,85.4644,83.4628,84.5646,900950.0
2020-03-25 09:30:00,91.86,91.95,86.42,86.76,500650.0,84.3443,84.4269,79.3493,79.6615,500650.0
2020-03-25 10:00:00,86.83,87.99,85.34,87.81,777266.0,79.7258,80.7909,78.3577,80.6256,777266.0
2020-03-25 11:00:00,87.86,90.37,87.09,89.56,625923.0,80.6715,82.9762,79.9645,82.2324,625923.0
2020-03-25 12:00:00,89.52,92.19,89.35,92.14,554800.0,82.1957,84.6473,82.0396,84.6013,554800.0
2020-03-25 13:00:00,92.11,93.7,91.88,93.36,555416.0,84.5738,86.0337,84.3626,85.7215,555416.0
2020-03-25 14:00:00,93.45,93.52,91.73,92.79,445130.0,85.8042,85.8684,84.2249,85.1982,445130.0
2020-03-25 15:00:00,92.83,93.33,90.43,90.94,831928.0,85.2349,85.694,83.0313,83.4995,831928.0
2020-03-26 09:30:00,90.9,93.26,90.75,93.0,316819.0,83.4628,85.6297,83.3251,85.391,316819.0
2020-03-26 10:00:00,93.03,94.78,92.33,93.64,454050.0,85.4185,87.0253,84.7758,85.9786,454050.0
2020-03-26 11:00:00,93.65,96.03,93.26,95.27,465941.0,85.9878,88.1731,85.6297,87.4753,465941.0
2020-03-26 12:00:00,95.2,96.18,95.05,95.53,478456.0,87.411,88.3108,87.2733,87.714,478456.0
2020-03-26 13:00:00,95.5,96.19,94.42,95.59,388215.0,87.6864,88.32,86.6948,87.7691,388215.0
2020-03-26 14:00:00,95.62,96.84,95.14,96.45,432540.0,87.7966,88.9168,87.3559,88.5587,432540.0
2020-03-26 15:00:00,96.45,98.22,95.37,97.6,968924.0,88.5587,90.1839,87.5671,89.6146,968924.0
2020-03-27 09:30:00,95.3,97.28,95.01,96.33,211023.0,87.5028,89.3208,87.2365,88.4485,211023.0
2020-03-27 10:00:00,96.38,96.61,94.16,94.87,334219.0,88.4944,88.7056,86.4561,87.108,334219.0
2020-03-27 11:00:00,94.84,95.34,93.57,94.07,349404.0,87.0804,87.5395,85.9143,86.3734,349404.0
2020-03-27 12:00:00,94.07,94.77,93.74,94.77,236996.0,86.3734,87.0162,86.0704,87.0162,236996.0
2020-03-27 13:00:00,94.78,95.72,94.36,94.77,368242.0,87.0253,87.8884,86.6397,87.0162,368242.0
2020-03-27 14:00:00,94.77,96.65,94.44,96.58,308273.0,87.0162,88.7424,86.7132,88.6781,308273.0
2020-03-27 15:00:00,96.58,98.35,94.3,95.09,652998.0,88.6781,90.3033,86.5846,87.31,652998.0
2020-03-30 09:30:00,96.14,97.67,95.41,95.68,237417.0,88.2741,89.6789,87.6038,87.8517,237417.0
2020-03-30 10:00:00,95.59,96.49,94.63,94.74,407096.0,87.7691,88.5954,86.8876,86.9886,407096.0
2020-03-30 11:00:00,94.73,95.11,94.2,94.66,265158.0,86.9794,87.3283,86.4928,86.9152,265158.0
2020-03-30 12:00:00,94.61,95.17,94.06,94.97,211835.0,86.8693,87.3834,86.3643,87.1998,211835.0
2020-03-30 13:00:00,94.96,95.0,93.94,94.0,243168.0,87.1906,87.2273,86.2541,86.3092,243168.0
2020-03-30 14:00:00,93.95,94.0,92.6,93.66,535714.0,86.2633,86.3092,85.0237,85.997,535714.0
2020-03-30 15:00:00,93.73,95.03,93.43,94.64,862485.0,86.0613,87.2549,85.7858,86.8968,862485.0
2020-03-31 09:30:00,93.58,93.64,91.0,91.02,414316.0,85.9235,85.9786,83.5546,83.573,414316.0
2020-03-31 10:00:00,91.09,92.5,90.82,92.07,497997.0,83.6373,84.9319,83.3893,84.5371,497997.0
2020-03-31 11:00:00,92.04,93.74,91.67,93.64,501630.0,84.5095,86.0704,84.1698,85.9786,501630.0
2020-03-31 12:00:00,93.64,93.67,91.96,92.09,266602.0,85.9786,86.0062,84.4361,84.5554,266602.0
2020-03-31 13:00:00,92.16,93.19,92.0,92.88,194109.0,84.6197,85.5654,84.4728,85.2808,194109.0
2020-03-31 14:00:00,92.86,93.45,92.61,93.23,241776.0,85.2624,85.8042,85.0329,85.6022,241776.0
2020-03-31 15:00:00,93.3,93.46,92.28,92.56,661286.0,85.6664,85.8133,84.7299,84.987,661286.0
2020-04-01 09:30:00,90.15,90.3,88.2,88.7,325905.0,82.7742,82.9119,80.9837,81.4428,325905.0
2020-04-01 10:00:00,88.7,89.25,88.15,88.37,278585.0,81.4428,81.9478,80.9378,81.1398,278585.0
2020-04-01 11:00:00,88.34,89.03,87.87,88.09,332707.0,81.1123,81.7458,80.6807,80.8827,332707.0
2020-04-01 12:00:00,88.03,88.03,87.24,87.26,311032.0,80.8276,80.8276,80.1023,80.1206,311032.0
2020-04-01 13:00:00,87.22,88.54,87.14,88.16,168515.0,80.0839,81.2959,80.0104,80.947,168515.0
2020-04-01 14:00:00,88.21,88.93,87.84,88.0,261926.0,80.9929,81.654,80.6532,80.8001,261926.0
2020-04-01 15:00:00,88.0,88.74,86.9,88.41,593718.0,80.8001,81.4795,79.7901,81.1765,593718.0
2020-04-02 09:30:00,87.6,89.63,87.35,88.98,234535.0,80.4328,82.2967,80.2033,81.6999,234535.0
2020-04-02 10:00:00,88.97,90.43,88.81,90.34,359720.0,81.6907,83.0313,81.5438,82.9486,359720.0
2020-04-02 11:00:00,90.34,90.6,89.15,89.9,390850.0,82.9486,83.1873,81.856,82.5446,390850.0
2020-04-02 12:00:00,89.95,90.46,89.56,90.02,198699.0,82.5905,83.0588,82.2324,82.6548,198699.0
2020-04-02 13:00:00,90.04,90.17,89.27,89.97,182749.0,82.6732,82.7925,81.9662,82.6089,182749.0
2020-04-02 14:00:00,89.92,89.99,88.94,89.85,175701.0,82.563,82.6273,81.6632,82.4987,175701.0
2020-04-02 15:00:00,89.88,91.88,89.63,91.14,751250.0,82.5263,84.3626,82.2967,83.6832,751250.0
2020-04-03 09:30:00,90.61,91.56,90.29,91.15,135211.0,83.1965,84.0688,82.9027,83.6923,135211.0
2020-04-03 10:00:00,91.19,91.31,89.71,90.23,190738.0,83.7291,83.8393,82.3702,82.8476,190738.0
2020-04-03 11:00:00,90.2,90.43,89.2,89.64,166150.0,82.8201,83.0313,81.9019,82.3059,166150.0
2020-04-03 12:00:00,89.68,89.78,88.73,89.16,161319.0,82.3426,82.4344,81.4703,81.8652,161319.0
2020-04-03 13:00:00,89.2,89.41,88.24,88.28,130492.0,81.9019,82.0947,81.0204,81.0572,130492.0
2020-04-03 14:00:00,88.29,88.93,87.96,88.89,176555.0,81.0663,81.654,80.7633,81.6173,176555.0
2020-04-03 15:00:00,88.96,89.12,88.36,88.95,502347.0,81.6815,81.8284,81.1306,81.6723,502347.0
2020-04-06 09:30:00,92.01,92.45,91.08,91.33,249567.0,84.482,84.886,83.6281,83.8576,249567.0
2020-04-06 10:00:00,91.44,91.76,90.72,90.9,384550.0,83.9586,84.2524,83.2975,83.4628,384550.0
2020-04-06 11:00:00,90.92,91.44,90.86,91.39,391122.0,83.4812,83.9586,83.4261,83.9127,391122.0
2020-04-06 12:00:00,91.39,91.6,91.02,91.43,736854.0,83.9127,84.1055,83.573,83.9494,736854.0
2020-04-06 13:00:00,91.46,91.52,90.85,91.04,398809.0,83.977,84.0321,83.4169,83.5913,398809.0
2020-04-06 14:00:00,91.06,91.28,90.54,91.09,509383.0,83.6097,83.8117,83.1323,83.6373,509383.0
2020-04-06 15:00:00,91.07,91.82,91.01,91.23,1280107.0,83.6189,84.3075,83.5638,83.7658,1280107.0
2020-04-07 09:30:00,95.51,95.51,93.9,94.68,657988.0,87.6956,87.6956,86.2173,86.9335,657988.0
2020-04-07 10:00:00,94.65,94.84,93.16,93.24,365528.0,86.906,87.0804,85.5379,85.6113,365528.0
2020-04-07 11:00:00,93.18,94.01,92.82,93.37,537592.0,85.5563,86.3183,85.2257,85.7307,537592.0
2020-04-07 12:00:00,93.37,94.79,93.34,94.06,407376.0,85.7307,87.0345,85.7032,86.3643,407376.0
2020-04-07 13:00:00,94.08,94.36,93.8,93.93,166905.0,86.3826,86.6397,86.1255,86.2449,166905.0
2020-04-07 14:00:00,93.92,94.0,92.34,92.54,293168.0,86.2357,86.3092,84.785,84.9686,293168.0
2020-04-07 15:00:00,92.5,93.13,91.2,91.43,954823.0,84.9319,85.5103,83.7383,83.9494,954823.0
2020-04-08 09:30:00,92.22,92.67,90.91,91.52,198161.0,84.6748,85.088,83.472,84.0321,198161.0
2020-04-08 10:00:00,91.48,92.88,91.39,92.71,265604.0,83.9953,85.2808,83.9127,85.1247,265604.0
2020-04-08 11:00:00,92.73,93.21,92.4,92.93,388437.0,85.1431,85.5838,84.8401,85.3267,388437.0
2020-04-08 12:00:00,92.94,93.82,92.85,93.59,479828.0,85.3359,86.1439,85.2533,85.9327,479828.0
2020-04-08 13:00:00,93.61,94.09,93.48,93.96,189477.0,85.9511,86.3918,85.8317,86.2724,189477.0
2020-04-08 14:00:00,93.94,95.65,93.86,95.18,301519.0,86.2541,87.8242,86.1806,87.3926,301519.0
2020-04-08 15:00:00,95.16,96.07,94.57,95.58,737434.0,87.3743,88.2098,86.8325,87.7599,737434.0
2020-04-09 09:30:00,96.55,98.7,96.53,98.61,304154.0,88.6505,90.6246,88.6322,90.542,304154.0
2020-04-09 10:00:00,98.71,99.56,97.43,99.38,298695.0,90.6338,91.4143,89.4585,91.249,298695.0
2020-04-09 11:00:00,99.38,100.71,98.68,100.71,308809.0,91.249,92.4702,90.6063,92.4702,308809.0
2020-04-09 12:00:00,100.72,101.96,100.49,101.2,382007.0,92.4794,93.6179,92.2682,92.9201,382007.0
2020-04-09 13:00:00,101.16,101.33,100.36,101.0,284241.0,92.8834,93.0394,92.1488,92.7364,284241.0
2020-04-09 14:00:00,100.98,101.83,100.68,100.96,300438.0,92.7181,93.4985,92.4426,92.6997,300438.0
2020-04-09 15:00:00,100.93,101.09,99.81,99.85,520264.0,92.6722,92.8191,91.6438,91.6805,520264.0
2020-04-13 09:30:00,99.64,100.64,98.64,98.67,191318.0,91.4877,92.4059,90.5695,90.5971,191318.0
2020-04-13 10:00:00,98.66,98.89,97.06,97.7,167300.0,90.5879,90.7991,89.1188,89.7064,167300.0
2020-04-13 11:00:00,97.72,97.8,96.93,97.22,132677.0,89.7248,89.7983,88.9994,89.2657,132677.0
2020-04-13 12:00:00,97.2,98.19,97.18,97.68,166853.0,89.2474,90.1564,89.229,89.6881,166853.0
2020-04-13 13:00:00,97.69,97.7,96.28,97.06,132898.0,89.6973,89.7064,88.4026,89.1188,132898.0
2020-04-13 14:00:00,97.07,97.21,96.11,96.3,241337.0,89.128,89.2565,88.2465,88.421,241337.0
2020-04-13 15:00:00,96.31,97.42,96.07,96.79,316874.0,88.4302,89.4494,88.2098,88.8709,316874.0
2020-04-14 09:30:00,99.14,99.15,96.91,97.59,296955.0,91.0286,91.0378,88.9811,89.6054,296955.0
2020-04-14 10:00:00,97.57,99.23,97.33,97.64,284576.0,89.5871,91.1113,89.3667,89.6514,284576.0
2020-04-14 11:00:00,97.59,98.65,97.59,98.29,209447.0,89.6054,90.5787,89.6054,90.2482,209447.0
2020-04-14 12:00:00,98.29,98.9,98.17,98.33,118430.0,90.2482,90.8083,90.138,90.2849,118430.0
2020-04-14 13:00:00,98.34,98.76,98.16,98.69,91593.0,90.2941,90.6797,90.1288,90.6154,91593.0
2020-04-14 14:00:00,98.65,98.87,98.3,98.59,92011.0,90.5787,90.7807,90.2574,90.5236,92011.0
2020-04-14 15:00:00,98.59,99.93,98.21,99.61,467055.0,90.5236,91.754,90.1747,91.4602,467055.0
2020-04-15 09:30:00,97.4,97.83,97.03,97.63,137981.0,89.431,89.8258,89.0913,89.6422,137981.0
2020-04-15 10:00:00,97.61,97.67,96.41,96.85,189638.0,89.6238,89.6789,88.522,88.926,189638.0
2020-04-15 11:00:00,96.82,96.84,96.06,96.21,143455.0,88.8984,88.9168,88.2006,88.3384,143455.0
2020-04-15 12:00:00,96.2,96.98,95.81,96.88,101641.0,88.3292,89.0454,87.9711,88.9535,101641.0
2020-04-15 13:00:00,96.83,97.52,96.74,96.8,109556.0,88.9076,89.5412,88.825,88.8801,109556.0
2020-04-15 14:00:00,96.81,97.93,96.81,97.58,154065.0,88.8893,89.9176,88.8893,89.5963,154065.0
2020-04-15 15:00:00,97.55,97.62,96.32,96.65,266946.0,89.5687,89.633,88.4394,88.7424,266946.0
2020-04-16 09:30:00,96.92,97.26,95.72,95.78,120302.0,88.9903,89.3024,87.8884,87.9435,120302.0
2020-04-16 10:00:00,95.79,96.63,95.44,96.35,209427.0,87.9527,88.724,87.6313,88.4669,209427.0
2020-04-16 11:00:00,96.36,97.29,96.31,97.18,177219.0,88.4761,89.33,88.4302,89.229,177219.0
2020-04-16 12:00:00,97.21,97.21,95.85,96.46,105677.0,89.2565,89.2565,88.0078,88.5679,105677.0
2020-04-16 13:00:00,96.46,96.8,96.32,96.58,67901.0,88.5679,88.8801,88.4394,88.6781,67901.0
2020-04-16 14:00:00,96.57,96.98,96.41,96.9,103908.0,88.6689,89.0454,88.522,88.9719,103908.0
2020-04-16 15:00:00,96.91,97.7,96.6,97.53,346763.0,88.9811,89.7064,88.6964,89.5504,346763.0
2020-04-17 09:30:00,99.96,100.18,99.18,99.79,215579.0,91.7815,91.9835,91.0654,91.6254,215579.0
2020-04-17 10:00:00,99.8,99.81,98.42,99.0,151221.0,91.6346,91.6438,90.3675,90.9001,151221.0
2020-04-17 11:00:00,98.96,99.32,98.79,99.04,160651.0,90.8634,91.1939,90.7073,90.9368,160651.0
2020-04-17 12:00:00,99.05,99.57,98.89,99.25,138338.0,90.946,91.4234,90.7991,91.1296,138338.0
2020-04-17 13:00:00,99.2,99.46,98.9,99.08,126930.0,91.0837,91.3224,90.8083,90.9735,126930.0
2020-04-17 14:00:00,99.07,99.64,98.9,99.61,169363.0,90.9644,91.4877,90.8083,91.4602,169363.0
2020-04-17 15:00:00,99.61,100.68,99.41,100.28,313931.0,91.4602,92.4426,91.2765,92.0754,313931.0
2020-04-20 09:30:00,98.87,99.38,98.6,99.24,118903.0,90.7807,91.249,90.5328,91.1204,118903.0
2020-04-20 10:00:00,99.24,99.75,99.05,99.7,110141.0,91.1204,91.5887,90.946,91.5428,110141.0
2020-04-20 11:00:00,99.7,99.98,99.46,99.89,112259.0,91.5428,91.7999,91.3224,91.7173,112259.0
2020-04-20 12:00:00,99.87,100.04,99.63,99.83,71049.0,91.6989,91.855,91.4785,91.6622,71049.0
2020-04-20 13:00:00,99.86,99.86,99.22,99.44,73866.0,91.6897,91.6897,91.1021,91.3041,73866.0
2020-04-20 14:00:00,99.42,99.54,98.3,98.3,106667.0,91.2857,91.3959,90.2574,90.2574,106667.0
2020-04-20 15:00:00,98.33,98.81,98.14,98.25,225456.0,90.2849,90.7256,90.1104,90.2114,225456.0
2020-04-21 09:30:00,96.16,97.91,96.05,97.75,135513.0,88.2924,89.8993,88.1914,89.7524,135513.0
2020-04-21 10:00:00,97.76,98.16,97.48,97.84,165508.0,89.7615,90.1288,89.5044,89.835,165508.0
2020-04-21 11:00:00,97.82,97.87,96.16,96.64,168787.0,89.8166,89.8625,88.2924,88.7332,168787.0
2020-04-21 12:00:00,96.69,96.69,95.7,96.21,188789.0,88.7791,88.7791,87.8701,88.3384,188789.0
2020-04-21 13:00:00,96.17,96.94,96.17,96.55,87565.0,88.3016,89.0086,88.3016,88.6505,87565.0
2020-04-21 14:00:00,96.51,97.07,96.31,96.4,96040.0,88.6138,89.128,88.4302,88.5128,96040.0
2020-04-21 15:00:00,96.44,97.21,96.11,96.66,328928.0,88.5495,89.2565,88.2465,88.7515,328928.0
2020-04-22 09:30:00,98.03,98.49,97.38,98.31,132009.0,90.0094,90.4318,89.4126,90.2665,132009.0
2020-04-22 10:00:00,98.31,98.5,97.68,98.27,125027.0,90.2665,90.441,89.6881,90.2298,125027.0
2020-04-22 11:00:00,98.32,98.79,98.13,98.57,108562.0,90.2757,90.7073,90.1013,90.5053,108562.0
2020-04-22 12:00:00,98.59,98.8,98.29,98.45,102301.0,90.5236,90.7164,90.2482,90.3951,102301.0
2020-04-22 13:00:00,98.45,98.9,98.35,98.66,123399.0,90.3951,90.8083,90.3033,90.5879,123399.0
2020-04-22 14:00:00,98.69,98.95,98.51,98.75,137563.0,90.6154,90.8542,90.4502,90.6705,137563.0
2020-04-22 15:00:00,98.78,99.29,98.56,98.76,406776.0,90.6981,91.1664,90.4961,90.6797,406776.0
2020-04-23 09:30:00,98.51,99.52,98.51,99.44,114962.0,90.4502,91.3775,90.4502,91.3041,114962.0
2020-04-23 10:00:00,99.46,99.84,98.92,99.38,158335.0,91.3224,91.6714,90.8266,91.249,158335.0
2020-04-23 11:00:00,99.36,99.79,99.16,99.2,156414.0,91.2306,91.6254,91.047,91.0837,156414.0
2020-04-23 12:00:00,99.19,99.45,98.22,98.87,155756.0,91.0745,91.3133,90.1839,90.7807,155756.0
2020-04-23 13:00:00,98.84,99.09,98.19,98.39,132108.0,90.7532,90.9827,90.1564,90.34,132108.0
2020-04-23 14:00:00,98.38,98.82,98.15,98.75,142674.0,90.3308,90.7348,90.1196,90.6705,142674.0
2020-04-23 15:00:00,98.72,98.74,97.67,97.76,286323.0,90.643,90.6614,89.6789,89.7615,286323.0
2020-04-24 09:30:00,98.08,98.64,97.53,97.67,77340.0,90.0554,90.5695,89.5504,89.6789,77340.0
2020-04-24 10:00:00,97.64,98.14,97.06,97.1,79082.0,89.6514,90.1104,89.1188,89.1555,79082.0
2020-04-24 11:00:00,97.11,97.82,96.81,97.49,86150.0,89.1647,89.8166,88.8893,89.5136,86150.0
2020-04-24 12:00:00,97.48,97.75,97.34,97.57,49447.0,89.5044,89.7524,89.3759,89.5871,49447.0
2020-04-24 13:00:00,97.57,97.91,97.47,97.91,90417.0,89.5871,89.8993,89.4953,89.8993,90417.0
2020-04-24 14:00:00,97.92,98.15,97.75,97.98,128794.0,89.9084,90.1196,89.7524,89.9635,128794.0
2020-04-24 15:00:00,97.94,99.03,97.78,98.49,246591.0,89.9268,90.9276,89.7799,90.4318,246591.0
2020-04-27 09:30:00,99.24,99.85,99.04,99.48,109427.0,91.1204,91.6805,90.9368,91.3408,109427.0
2020-04-27 10:00:00,99.46,99.83,99.24,99.29,119457.0,91.3224,91.6622,91.1204,91.1664,119457.0
2020-04-27 11:00:00,99.3,100.93,99.07,100.86,184974.0,91.1755,92.6722,90.9644,92.6079,184974.0
2020-04-27 12:00:00,100.85,101.33,100.78,101.26,169707.0,92.5987,93.0394,92.5344,92.9752,169707.0
2020-04-27 13:00:00,101.28,101.59,101.09,101.17,128290.0,92.9935,93.2782,92.8191,92.8925,128290.0
2020-04-27 14:00:00,101.16,101.36,100.84,101.23,113411.0,92.8834,93.067,92.5895,92.9476,113411.0
2020-04-27 15:00:00,101.21,101.73,101.07,101.13,225867.0,92.9293,93.4067,92.8007,92.8558,225867.0
2020-04-28 09:30:00,102.89,103.19,101.45,101.48,187747.0,94.4718,94.7473,93.1496,93.1772,187747.0
2020-04-28 10:00:00,101.45,101.96,100.07,100.13,276134.0,93.1496,93.6179,91.8825,91.9376,276134.0
2020-04-28 11:00:00,100.11,102.28,100.07,101.77,300197.0,91.9193,93.9117,91.8825,93.4434,300197.0
2020-04-28 12:00:00,101.8,102.4,101.42,102.32,327334.0,93.471,94.0219,93.1221,93.9484,327334.0
2020-04-28 13:00:00,102.36,102.69,101.8,102.02,214185.0,93.9852,94.2882,93.471,93.673,214185.0
2020-04-28 14:00:00,102.01,102.58,101.97,102.04,119580.0,93.6638,94.1872,93.6271,93.6914,119580.0
2020-04-28 15:00:00,102.03,102.33,101.43,101.63,247049.0,93.6822,93.9576,93.1313,93.3149,247049.0
2020-04-29 09:30:00,102.91,103.04,101.74,101.8,92166.0,94.4902,94.6095,93.4159,93.471,92166.0
2020-04-29 10:00:00,101.83,101.83,100.51,101.03,182035.0,93.4985,93.4985,92.2865,92.764,182035.0
2020-04-29 11:00:00,101.01,101.65,100.83,101.51,205904.0,92.7456,93.3333,92.5804,93.2047,205904.0
2020-04-29 12:00:00,101.52,101.7,101.19,101.23,220667.0,93.2139,93.3792,92.9109,92.9476,220667.0
2020-04-29 13:00:00,101.26,101.88,101.21,101.31,166465.0,92.9752,93.5444,92.9293,93.0211,166465.0
2020-04-29 14:00:00,101.34,101.52,100.91,101.52,183940.0,93.0486,93.2139,92.6538,93.2139,183940.0
2020-04-29 15:00:00,101.5,101.8,100.85,100.94,418933.0,93.1955,93.471,92.5987,92.6814,418933.0
2020-04-30 09:30:00,100.1,100.1,98.12,98.61,156752.0,91.9101,91.9101,90.0921,90.542,156752.0
2020-04-30 10:00:00,98.61,99.96,98.47,99.3,129112.0,90.542,91.7815,90.4134,91.1755,129112.0
2020-04-30 11:00:00,99.34,99.84,99.12,99.4,110151.0,91.2123,91.6714,91.0103,91.2674,110151.0
2020-04-30 12:00:00,99.42,100.19,99.14,100.04,114553.0,91.2857,91.9927,91.0286,91.855,114553.0
2020-04-30 13:00:00,100.02,100.03,99.34,99.48,85630.0,91.8366,91.8458,91.2123,91.3408,85630.0
2020-04-30 14:00:00,99.52,99.96,99.43,99.75,102799.0,91.3775,91.7815,91.2949,91.5887,102799.0
2020-04-30 15:00:00,99.74,100.35,99.65,99.97,248654.0,91.5795,92.1396,91.4969,91.7907,248654.0
2020-05-01 09:30:00,98.66,98.66,97.18,97.34,125353.0,90.5879,90.5879,89.229,89.3759,125353.0
2020-05-01 10:00:00,97.51,98.41,97.31,98.05,173908.0,89.532,90.3584,89.3484,90.0278,173908.0
2020-05-01 11:00:00,98.06,98.1,97.15,97.25,117648.0,90.037,90.0737,89.2014,89.2933,117648.0
2020-05-01 12:00:00,97.24,97.72,97.08,97.61,107126.0,89.2841,89.7248,89.1372,89.6238,107126.0
2020-05-01 13:00:00,97.59,98.04,97.56,97.99,110805.0,89.6054,90.0186,89.5779,89.9727,110805.0
2020-05-01 14:00:00,97.99,98.18,97.81,98.11,78096.0,89.9727,90.1472,89.8074,90.0829,78096.0
2020-05-01 15:00:00,98.12,98.34,97.75,98.23,254607.0,90.0921,90.2941,89.7524,90.1931,254607.0
2020-05-04 09:30:00,97.81,98.42,97.27,98.24,94292.0,89.8074,90.3675,89.3116,90.2023,94292.0
2020-05-04 10:00:00,98.26,98.63,97.82,98.43,144035.0,90.2206,90.5604,89.8166,90.3767,144035.0
2020-05-04 11:00:00,98.39,99.66,98.39,99.33,197856.0,90.34,91.5061,90.34,91.2031,197856.0
2020-05-04 12:00:00,99.36,99.7,99.06,99.37,113449.0,91.2306,91.5428,90.9552,91.2398,113449.0
2020-05-04 13:00:00,99.36,99.38,98.7,99.36,93071.0,91.2306,91.249,90.6246,91.2306,93071.0
2020-05-04 14:00:00,99.37,99.5,99.01,99.5,111105.0,91.2398,91.3592,90.9093,91.3592,111105.0
2020-05-04 15:00:00,99.45,99.84,99.27,99.57,278362.0,91.3133,91.6714,91.148,91.4234,278362.0
2020-05-05 09:30:00,99.93,100.38,99.41,100.33,97476.0,91.754,92.1672,91.2765,92.1213,97476.0
2020-05-05 10:00:00,100.36,100.45,99.97,100.13,127789.0,92.1488,92.2314,91.7907,91.9376,127789.0
2020-05-05 11:00:00,100.12,100.32,99.96,100.06,128462.0,91.9284,92.1121,91.7815,91.8734,128462.0
2020-05-05 12:00:00,100.03,100.33,99.74,99.85,150829.0,91.8458,92.1213,91.5795,91.6805,150829.0
2020-05-05 13:00:00,99.84,99.89,99.5,99.58,363715.0,91.6714,91.7173,91.3592,91.4326,363715.0
2020-05-05 14:00:00,99.59,99.83,99.14,99.42,605311.0,91.4418,91.6622,91.0286,91.2857,605311.0
2020-05-05 15:00:00,99.42,99.49,98.61,98.84,688266.0,91.2857,91.35,90.542,90.7532,688266.0
2020-05-06 09:30:00,100.3,100.61,96.56,96.82,359775.0,92.0937,92.3784,88.6597,88.8984,359775.0
2020-05-06 10:00:00,96.83,97.62,95.73,96.79,1188324.0,88.9076,89.633,87.8976,88.8709,1188324.0
2020-05-06 11:00:00,96.81,97.13,96.26,96.55,414313.0,88.8893,89.1831,88.3843,88.6505,414313.0
2020-05-06 12:00:00,96.55,97.15,96.33,96.89,325818.0,88.6505,89.2014,88.4485,88.9627,325818.0
2020-05-06 13:00:00,96.91,98.02,96.83,97.73,271049.0,88.9811,90.0003,88.9076,89.734,271049.0
2020-05-06 14:00:00,97.7,97.76,96.81,97.24,240760.0,89.7064,89.7615,88.8893,89.2841,240760.0
2020-05-06 15:00:00,97.27,97.31,96.54,96.8,531196.0,89.3116,89.3484,88.6414,88.8801,531196.0
2020-05-07 09:30:00,98.37,100.86,98.1,100.73,297602.0,90.3216,92.6079,90.0737,92.4885,297602.0
2020-05-07 10:00:00,100.66,101.16,100.3,100.63,212921.0,92.4243,92.8834,92.0937,92.3967,212921.0
2020-05-07 11:00:00,100.63,101.61,100.57,101.45,209770.0,92.3967,93.2965,92.3416,93.1496,209770.0
2020-05-07 12:00:00,101.48,102.07,101.1,101.92,183669.0,93.1772,93.7189,92.8283,93.5812,183669.0
2020-05-07 13:00:00,101.87,102.35,101.34,101.38,175255.0,93.5353,93.976,93.0486,93.0854,175255.0
2020-05-07 14:00:00,101.35,101.64,101.03,101.29,102347.0,93.0578,93.3241,92.764,93.0027,102347.0
2020-05-07 15:00:00,101.29,101.78,101.11,101.47,358181.0,93.0027,93.4526,92.8374,93.168,358181.0
2020-05-08 09:30:00,101.96,102.94,101.94,102.34,129725.0,93.6179,94.5177,93.5995,93.9668,129725.0
2020-05-08 10:00:00,102.34,102.5,100.69,101.34,166351.0,93.9668,94.1137,92.4518,93.0486,166351.0
2020-05-08 11:00:00,101.34,101.34,100.63,101.04,106658.0,93.0486,93.0486,92.3967,92.7732,106658.0
2020-05-08 12:00:00,101.09,101.09,100.38,100.43,148509.0,92.8191,92.8191,92.1672,92.2131,148509.0
2020-05-08 13:00:00,100.43,100.87,100.33,100.65,195303.0,92.2131,92.6171,92.1213,92.4151,195303.0
2020-05-08 14:00:00,100.67,100.95,100.6,100.78,101257.0,92.4334,92.6905,92.3692,92.5344,101257.0
2020-05-08 15:00:00,100.82,101.23,100.65,100.84,323492.0,92.5712,92.9476,92.4151,92.5895,323492.0
2020-05-11 09:30:00,100.01,100.53,99.48,99.59,167759.0,91.8274,92.3049,91.3408,91.4418,167759.0
2020-05-11 10:00:00,99.58,100.74,99.26,100.6,162785.0,91.4326,92.4977,91.1388,92.3692,162785.0
2020-05-11 11:00:00,100.57,101.18,100.51,100.59,112905.0,92.3416,92.9017,92.2865,92.36,112905.0
2020-05-11 12:00:00,100.55,101.23,100.3,100.95,162049.0,92.3233,92.9476,92.0937,92.6905,162049.0
2020-05-11 13:00:00,100.94,101.09,100.66,100.71,96491.0,92.6814,92.8191,92.4243,92.4702,96491.0
2020-05-11 14:00:00,100.7,100.98,100.31,100.95,75583.0,92.461,92.7181,92.1029,92.6905,75583.0
2020-05-11 15:00:00,100.98,101.22,100.45,100.45,194142.0,92.7181,92.9384,92.2314,92.2314,194142.0
2020-05-12 09:30:00,100.99,100.99,99.06,99.75,137498.0,92.7273,92.7273,90.9552,91.5887,137498.0
2020-05-12 10:00:00,99.75,99.97,99.01,99.19,146918.0,91.5887,91.7907,90.9093,91.0745,146918.0
2020-05-12 11:00:00,99.18,99.33,98.67,98.8,195112.0,91.0654,91.2031,90.5971,90.7164,195112.0
2020-05-12 12:00:00,98.81,98.96,98.66,98.77,144551.0,90.7256,90.8634,90.5879,90.6889,144551.0
2020-05-12 13:00:00,98.77,98.77,98.18,98.62,144710.0,90.6889,90.6889,90.1472,90.5512,144710.0
2020-05-12 14:00:00,98.62,98.77,98.21,98.66,228995.0,90.5512,90.6889,90.1747,90.5879,228995.0
2020-05-12 15:00:00,98.67,98.81,98.22,98.28,553487.0,90.5971,90.7256,90.1839,90.239,553487.0
2020-05-13 09:30:00,98.25,98.8,97.62,97.68,228207.0,90.2114,90.7164,89.633,89.6881,228207.0
2020-05-13 10:00:00,97.61,98.01,97.19,97.29,150954.0,89.6238,89.9911,89.2382,89.33,150954.0
2020-05-13 11:00:00,97.29,97.59,96.58,96.92,151507.0,89.33,89.6054,88.6781,88.9903,151507.0
2020-05-13 12:00:00,96.93,97.09,96.4,97.03,142833.0,88.9994,89.1464,88.5128,89.0913,142833.0
2020-05-13 13:00:00,97.04,97.25,96.71,96.84,120145.0,89.1004,89.2933,88.7974,88.9168,120145.0
2020-05-13 14:00:00,96.82,96.86,96.37,96.39,260007.0,88.8984,88.9352,88.4853,88.5036,260007.0
2020-05-13 15:00:00,96.41,96.8,96.08,96.52,496963.0,88.522,88.8801,88.219,88.623,496963.0
2020-05-14 09:30:00,95.81,95.81,94.46,94.58,204416.0,87.9711,87.9711,86.7315,86.8417,204416.0
2020-05-14 10:00:00,94.5,95.23,94.13,94.92,246386.0,86.7683,87.4385,86.4285,87.1539,246386.0
2020-05-14 11:00:00,94.92,95.44,94.54,95.27,208234.0,87.1539,87.6313,86.805,87.4753,208234.0
2020-05-14 12:00:00,95.29,96.1,95.22,95.96,164035.0,87.4936,88.2373,87.4293,88.1088,164035.0
2020-05-14 13:00:00,95.98,96.61,95.96,96.0,139689.0,88.1272,88.7056,88.1088,88.1455,139689.0
2020-05-14 14:00:00,95.98,96.19,95.39,95.7,171968.0,88.1272,88.32,87.5854,87.8701,171968.0
2020-05-14 15:00:00,95.7,97.34,95.65,97.2,427609.0,87.8701,89.3759,87.8242,89.2474,427609.0
2020-05-15 09:30:00,96.36,97.17,96.18,97.06,171124.0,88.4761,89.2198,88.3108,89.1188,171124.0
2020-05-15 10:00:00,97.09,97.32,95.88,95.91,168635.0,89.1464,89.3575,88.0353,88.0629,168635.0
2020-05-15 11:00:00,95.89,95.89,95.11,95.69,213198.0,88.0445,88.0445,87.3283,87.8609,213198.0
2020-05-15 12:00:00,95.7,95.93,95.37,95.52,156801.0,87.8701,88.0813,87.5671,87.7048,156801.0
2020-05-15 13:00:00,95.51,95.79,95.44,95.75,176339.0,87.6956,87.9527,87.6313,87.916,176339.0
2020-05-15 14:00:00,95.77,95.93,95.17,95.19,266842.0,87.9343,88.0813,87.3834,87.4018,266842.0
2020-05-15 15:00:00,95.23,95.98,95.21,95.84,588776.0,87.4385,88.1272,87.4202,87.9986,588776.0
2020-05-18 09:30:00,98.71,99.06,98.22,98.33,259584.0,90.6338,90.9552,90.1839,90.2849,259584.0
2020-05-18 10:00:00,98.33,98.84,98.18,98.62,231871.0,90.2849,90.7532,90.1472,90.5512,231871.0
2020-05-18 11:00:00,98.62,99.43,98.62,99.36,205361.0,90.5512,91.2949,90.5512,91.2306,205361.0
2020-05-18 12:00:00,99.35,99.56,98.96,99.05,251533.0,91.2214,91.4143,90.8634,90.946,251533.0
2020-05-18 13:00:00,99.05,99.66,99.05,99.61,194011.0,90.946,91.5061,90.946,91.4602,194011.0
2020-05-18 14:00:00,99.6,100.53,99.6,100.25,251776.0,91.451,92.3049,91.451,92.0478,251776.0
2020-05-18 15:00:00,100.24,100.32,99.58,99.65,540763.0,92.0386,92.1121,91.4326,91.4969,540763.0
2020-05-19 09:30:00,99.35,99.49,98.44,98.8,144725.0,91.2214,91.35,90.3859,90.7164,144725.0
2020-05-19 10:00:00,98.84,99.76,98.84,99.75,281238.0,90.7532,91.5979,90.7532,91.5887,281238.0
2020-05-19 11:00:00,99.77,100.04,99.46,99.59,141217.0,91.6071,91.855,91.3224,91.4418,141217.0
2020-05-19 12:00:00,99.57,99.71,99.29,99.61,186729.0,91.4234,91.552,91.1664,91.4602,186729.0
2020-05-19 13:00:00,99.61,99.75,99.29,99.36,90253.0,91.4602,91.5887,91.1664,91.2306,90253.0
2020-05-19 14:00:00,99.36,99.73,99.1,99.25,120650.0,91.2306,91.5704,90.9919,91.1296,120650.0
2020-05-19 15:00:00,99.19,99.62,98.3,98.33,391798.0,91.0745,91.4694,90.2574,90.2849,391798.0
2020-05-20 09:30:00,99.08,99.39,98.09,98.62,177274.0,90.9735,91.2582,90.0645,90.5512,177274.0
2020-05-20 10:00:00,98.58,99.87,98.58,99.82,157033.0,90.5144,91.6989,90.5144,91.653,157033.0
2020-05-20 11:00:00,99.84,100.56,99.84,100.24,151254.0,91.6714,92.3324,91.6714,92.0386,151254.0
2020-05-20 12:00:00,100.27,100.34,99.67,100.0,175246.0,92.0662,92.1304,91.5153,91.8183,175246.0
2020-05-20 13:00:00,100.03,100.05,99.55,99.95,86450.0,91.8458,91.8642,91.4051,91.7724,86450.0
2020-05-20 14:00:00,99.96,100.16,99.76,99.91,130516.0,91.7815,91.9652,91.5979,91.7356,130516.0
2020-05-20 15:00:00,99.9,99.96,99.27,99.45,181100.0,91.7264,91.7815,91.148,91.3133,181100.0
2020-05-21 09:30:00,99.12,100.11,99.02,99.67,92889.0,91.0103,91.9193,90.9184,91.5153,92889.0
2020-05-21 10:00:00,99.65,99.82,99.26,99.59,160428.0,91.4969,91.653,91.1388,91.4418,160428.0
2020-05-21 11:00:00,99.54,99.67,99.04,99.15,235099.0,91.3959,91.5153,90.9368,91.0378,235099.0
2020-05-21 12:00:00,99.17,99.33,98.63,98.84,76663.0,91.0562,91.2031,90.5604,90.7532,76663.0
2020-05-21 13:00:00,98.92,99.12,98.65,98.76,50833.0,90.8266,91.0103,90.5787,90.6797,50833.0
2020-05-21 14:00:00,98.76,99.18,98.7,98.98,88507.0,90.6797,91.0654,90.6246,90.8817,88507.0
2020-05-21 15:00:00,98.96,99.15,98.82,98.93,163634.0,90.8634,91.0378,90.7348,90.8358,163634.0
2020-05-22 09:30:00,98.88,99.0,98.34,98.48,76039.0,90.7899,90.9001,90.2941,90.4226,76039.0
2020-05-22 10:00:00,98.48,98.94,98.45,98.64,77259.0,90.4226,90.845,90.3951,90.5695,77259.0
2020-05-22 11:00:00,98.71,98.84,98.47,98.51,64176.0,90.6338,90.7532,90.4134,90.4502,64176.0
2020-05-22 12:00:00,98.51,98.75,98.37,98.5,78214.0,90.4502,90.6705,90.3216,90.441,78214.0
2020-05-22 13:00:00,98.52,98.53,98.13,98.31,76006.0,90.4594,90.4685,90.1013,90.2665,76006.0
2020-05-22 14:00:00,98.3,98.73,98.3,98.58,72296.0,90.2574,90.6522,90.2574,90.5144,72296.0
2020-05-22 15:00:00,98.56,98.97,98.33,98.92,166661.0,90.4961,90.8725,90.2849,90.8266,166661.0
2020-05-26 09:30:00,100.57,101.22,100.51,101.07,216772.0,92.3416,92.9384,92.2865,92.8007,216772.0
2020-05-26 10:00:00,101.03,101.69,100.72,101.54,150887.0,92.764,93.37,92.4794,93.2323,150887.0
2020-05-26 11:00:00,101.51,101.68,101.19,101.28,146580.0,93.2047,93.3608,92.9109,92.9935,146580.0
2020-05-26 12:00:00,101.29,102.1,101.29,102.01,154081.0,93.0027,93.7464,93.0027,93.6638,154081.0
2020-05-26 13:00:00,102.02,102.27,101.96,102.08,130496.0,93.673,93.9025,93.6179,93.7281,130496.0
2020-05-26 14:00:00,102.09,102.43,102.06,102.43,165987.0,93.7373,94.0494,93.7097,94.0494,165987.0
2020-05-26 15:00:00,102.43,102.53,101.42,101.6,406906.0,94.0494,94.1413,93.1221,93.2874,406906.0
2020-05-27 09:30:00,102.69,103.59,102.5,103.52,187653.0,94.2882,95.1145,94.1137,95.0503,187653.0
2020-05-27 10:00:00,103.49,103.53,102.43,103.01,402854.0,95.0227,95.0594,94.0494,94.582,402854.0
2020-05-27 11:00:00,103.05,103.59,102.88,103.54,405649.0,94.6187,95.1145,94.4626,95.0686,405649.0
2020-05-27 12:00:00,103.52,104.03,103.37,103.54,252229.0,95.0503,95.5185,94.9125,95.0686,252229.0
2020-05-27 13:00:00,103.54,103.73,103.37,103.59,150690.0,95.0686,95.2431,94.9125,95.1145,150690.0
2020-05-27 14:00:00,103.6,103.96,103.58,103.96,139685.0,95.1237,95.4543,95.1054,95.4543,139685.0
2020-05-27 15:00:00,103.95,104.5,103.75,104.29,401423.0,95.4451,95.9501,95.2614,95.7573,401423.0
2020-05-28 09:30:00,105.35,106.42,105.09,106.41,247698.0,96.7305,97.713,96.4918,97.7038,247698.0
2020-05-28 10:00:00,106.42,106.71,105.81,106.05,172617.0,97.713,97.9793,97.1529,97.3733,172617.0
2020-05-28 11:00:00,106.04,106.42,105.59,106.34,220898.0,97.3641,97.713,96.9509,97.6395,220898.0
2020-05-28 12:00:00,106.33,106.62,106.04,106.49,159003.0,97.6304,97.8966,97.3641,97.7773,159003.0
2020-05-28 13:00:00,106.52,107.22,106.43,107.08,245401.0,97.8048,98.4475,97.7222,98.319,245401.0
2020-05-28 14:00:00,107.13,107.27,106.55,106.79,202175.0,98.3649,98.4934,97.8324,98.0527,202175.0
2020-05-28 15:00:00,106.76,106.9,106.14,106.52,549623.0,98.0252,98.1537,97.4559,97.8048,549623.0
2020-05-29 09:30:00,107.46,107.46,106.33,106.45,232473.0,98.6679,98.6679,97.6304,97.7405,232473.0
2020-05-29 10:00:00,106.41,106.88,106.33,106.7,220871.0,97.7038,98.1354,97.6304,97.9701,220871.0
2020-05-29 11:00:00,106.69,107.23,106.52,106.95,239136.0,97.9609,98.4567,97.8048,98.1996,239136.0
2020-05-29 12:00:00,106.99,107.08,106.5,106.87,327010.0,98.2364,98.319,97.7864,98.1262,327010.0
2020-05-29 13:00:00,106.84,106.96,106.61,106.68,227524.0,98.0986,98.2088,97.8874,97.9517,227524.0
2020-05-29 14:00:00,106.68,107.05,106.15,107.04,268221.0,97.9517,98.2914,97.4651,98.2823,268221.0
2020-05-29 15:00:00,107.05,107.42,106.66,106.73,451800.0,98.2914,98.6312,97.9334,97.9976,451800.0
2020-06-01 09:30:00,107.0,107.07,106.37,106.57,178639.0,98.2455,98.3098,97.6671,97.8507,178639.0
2020-06-01 10:00:00,106.6,106.98,106.36,106.81,132213.0,97.8783,98.2272,97.6579,98.0711,132213.0
2020-06-01 11:00:00,106.86,107.11,106.62,106.99,180321.0,98.117,98.3465,97.8966,98.2364,180321.0
2020-06-01 12:00:00,107.0,107.06,106.67,106.81,90823.0,98.2455,98.3006,97.9425,98.0711,90823.0
2020-06-01 13:00:00,106.78,106.89,106.3,106.46,158408.0,98.0435,98.1445,97.6028,97.7497,158408.0
2020-06-01 14:00:00,106.45,106.7,106.37,106.52,93820.0,97.7405,97.9701,97.6671,97.8048,93820.0
2020-06-01 15:00:00,106.54,106.66,105.95,106.03,319869.0,97.8232,97.9334,97.2814,97.3549,319869.0
2020-06-02 09:30:00,106.02,106.75,105.55,106.53,143079.0,97.3457,98.016,96.9142,97.814,143079.0
2020-06-02 10:00:00,106.53,107.26,106.26,107.21,151192.0,97.814,98.4843,97.5661,98.4384,151192.0
2020-06-02 11:00:00,107.22,107.47,106.78,107.26,172637.0,98.4475,98.6771,98.0435,98.4843,172637.0
2020-06-02 12:00:00,107.25,107.49,107.06,107.33,112165.0,98.4751,98.6954,98.3006,98.5485,112165.0
2020-06-02 13:00:00,107.32,108.03,107.3,107.93,143667.0,98.5394,99.1913,98.521,99.0995,143667.0
2020-06-02 14:00:00,107.93,107.96,107.17,107.36,163918.0,99.0995,99.127,98.4016,98.5761,163918.0
2020-06-02 15:00:00,107.36,107.64,107.0,107.43,276957.0,98.5761,98.8332,98.2455,98.6404,276957.0
2020-06-03 09:30:00,108.35,109.13,107.75,108.72,160767.0,99.4851,100.2013,98.9342,99.8248,160767.0
2020-06-03 10:00:00,108.72,109.66,108.56,109.53,187920.0,99.8248,100.6879,99.6779,100.5685,187920.0
2020-06-03 11:00:00,109.55,109.97,109.31,109.93,296059.0,100.5869,100.9725,100.3665,100.9358,296059.0
2020-06-03 12:00:00,109.95,110.14,109.76,109.86,217661.0,100.9542,101.1286,100.7797,100.8715,217661.0
2020-06-03 13:00:00,109.86,110.0,109.61,109.68,158771.0,100.8715,101.0001,100.642,100.7063,158771.0
2020-06-03 14:00:00,109.68,110.05,109.65,109.95,208362.0,100.7063,101.046,100.6787,100.9542,208362.0
2020-06-03 15:00:00,109.96,110.68,109.94,110.21,475269.0,100.9634,101.6245,100.945,101.1929,475269.0
2020-06-04 09:30:00,109.0,109.63,108.78,109.06,119852.0,100.587,101.1684,100.384,100.6424,119852.0
2020-06-04 10:00:00,109.08,109.22,108.18,108.57,178590.0,100.6608,100.79,99.8303,100.1902,178590.0
2020-06-04 11:00:00,108.56,108.65,108.05,108.27,123814.0,100.181,100.264,99.7103,99.9133,123814.0
2020-06-04 12:00:00,108.23,108.78,108.16,108.68,109916.0,99.8764,100.384,99.8118,100.2917,109916.0
2020-06-04 13:00:00,108.66,109.0,108.36,108.37,129091.0,100.2732,100.587,99.9964,100.0056,129091.0
2020-06-04 14:00:00,108.36,108.4,107.65,107.77,137708.0,99.9964,100.0333,99.3412,99.4519,137708.0
2020-06-04 15:00:00,107.77,108.04,107.11,107.99,323070.0,99.4519,99.7011,98.8429,99.655,323070.0
2020-06-05 09:30:00,109.93,110.02,108.74,109.38,166048.0,101.4452,101.5283,100.3471,100.9377,166048.0
2020-06-05 10:00:00,109.46,110.89,109.29,110.86,188350.0,101.0115,102.3311,100.8546,102.3034,188350.0
2020-06-05 11:00:00,110.9,112.81,110.89,112.66,553769.0,102.3403,104.1029,102.3311,103.9645,553769.0
2020-06-05 12:00:00,112.64,112.64,112.01,112.05,212206.0,103.946,103.946,103.3647,103.4016,212206.0
2020-06-05 13:00:00,112.06,112.49,111.96,112.13,137438.0,103.4108,103.8076,103.3185,103.4754,137438.0
2020-06-05 14:00:00,112.15,112.4,111.94,112.12,146764.0,103.4939,103.7246,103.3001,103.4662,146764.0
2020-06-05 15:00:00,112.15,112.55,111.79,112.1,419532.0,103.4939,103.863,103.1617,103.4477,419532.0
2020-06-08 09:30:00,111.9,113.24,111.86,112.58,140302.0,103.2632,104.4997,103.2263,103.8907,140302.0
2020-06-08 10:00:00,112.58,112.68,111.93,111.94,178322.0,103.8907,103.983,103.2908,103.3001,178322.0
2020-06-08 11:00:00,111.94,112.31,111.46,112.28,232114.0,103.3001,103.6415,102.8571,103.6138,232114.0
2020-06-08 12:00:00,112.29,113.24,112.23,112.47,323213.0,103.6231,104.4997,103.5677,103.7892,323213.0
2020-06-08 13:00:00,112.48,113.41,112.34,113.38,204102.0,103.7984,104.6566,103.6692,104.6289,204102.0
2020-06-08 14:00:00,113.36,113.57,112.95,113.35,149485.0,104.6105,104.8043,104.2321,104.6012,149485.0
2020-06-08 15:00:00,113.33,113.55,113.1,113.54,339881.0,104.5828,104.7858,104.3705,104.7766,339881.0
2020-06-09 09:30:00,112.05,112.4,110.25,110.33,195745.0,103.4016,103.7246,101.7405,101.8143,195745.0
2020-06-09 10:00:00,110.34,111.62,110.31,111.27,188509.0,101.8236,103.0048,101.7959,102.6818,188509.0
2020-06-09 11:00:00,111.3,112.23,111.15,112.13,310007.0,102.7095,103.5677,102.5711,103.4754,310007.0
2020-06-09 12:00:00,112.13,112.14,111.03,111.25,189224.0,103.4754,103.4846,102.4603,102.6633,189224.0
2020-06-09 13:00:00,111.23,112.03,111.19,111.96,195924.0,102.6449,103.3831,102.608,103.3185,195924.0
2020-06-09 14:00:00,111.99,112.04,111.4,111.74,199450.0,103.3462,103.3924,102.8018,103.1155,199450.0
2020-06-09 15:00:00,111.73,112.05,111.11,111.21,360732.0,103.1063,103.4016,102.5341,102.6264,360732.0
2020-06-10 09:30:00,111.69,111.84,110.35,110.53,223411.0,103.0694,103.2078,101.8328,101.9989,223411.0
2020-06-10 10:00:00,110.52,110.77,109.23,109.36,250825.0,101.9897,102.2204,100.7992,100.9192,250825.0
2020-06-10 11:00:00,109.38,109.81,109.21,109.25,150558.0,100.9377,101.3345,100.7808,100.8177,150558.0
2020-06-10 12:00:00,109.23,109.55,109.23,109.32,110904.0,100.7992,101.0945,100.7992,100.8823,110904.0
2020-06-10 13:00:00,109.34,109.41,109.11,109.26,137505.0,100.9008,100.9654,100.6885,100.8269,137505.0
2020-06-10 14:00:00,109.35,110.06,108.96,109.22,178179.0,100.91,101.5652,100.5501,100.79,178179.0
2020-06-10 15:00:00,109.22,109.71,108.98,109.3,323449.0,100.79,101.2422,100.5685,100.8638,323449.0
2020-06-11 09:30:00,107.16,107.66,106.42,106.89,170659.0,98.889,99.3504,98.2061,98.6399,170659.0
2020-06-11 10:00:00,106.86,106.96,105.97,106.7,326498.0,98.6122,98.7044,97.7909,98.4645,326498.0
2020-06-11 11:00:00,106.7,106.87,105.61,105.7,307452.0,98.4645,98.6214,97.4586,97.5417,307452.0
2020-06-11 12:00:00,105.68,105.7,104.62,104.96,194406.0,97.5232,97.5417,96.5451,96.8588,194406.0
2020-06-11 13:00:00,104.94,105.39,104.37,104.84,110070.0,96.8404,97.2556,96.3144,96.7481,110070.0
2020-06-11 14:00:00,104.77,104.77,103.66,103.94,135893.0,96.6835,96.6835,95.6592,95.9175,135893.0
2020-06-11 15:00:00,103.92,104.05,103.12,103.17,561093.0,95.8991,96.0191,95.1608,95.207,561093.0
2020-06-12 09:30:00,105.42,106.22,105.16,105.56,270031.0,97.2833,98.0216,97.0434,97.4125,270031.0
2020-06-12 10:00:00,105.63,105.76,104.05,104.18,171861.0,97.4771,97.5971,96.0191,96.139,171861.0
2020-06-12 11:00:00,104.16,104.45,103.54,104.01,200251.0,96.1206,96.3882,95.5484,95.9821,200251.0
2020-06-12 12:00:00,104.07,104.31,103.31,103.6,143466.0,96.0375,96.259,95.3362,95.6038,143466.0
2020-06-12 13:00:00,103.61,103.63,101.91,101.97,170303.0,95.613,95.6315,94.0442,94.0996,170303.0
2020-06-12 14:00:00,101.94,102.97,101.86,102.79,109304.0,94.0719,95.0224,93.9981,94.8563,109304.0
2020-06-12 15:00:00,102.76,103.95,102.49,103.88,407224.0,94.8286,95.9268,94.5795,95.8622,407224.0
2020-06-15 09:30:00,101.64,102.9,101.55,102.73,189031.0,93.7951,94.9578,93.712,94.8009,189031.0
2020-06-15 10:00:00,102.73,103.43,102.54,102.89,136965.0,94.8009,95.4469,94.6256,94.9486,136965.0
2020-06-15 11:00:00,102.89,103.42,102.73,103.08,123928.0,94.9486,95.4377,94.8009,95.1239,123928.0
2020-06-15 12:00:00,103.05,104.07,103.05,104.03,155699.0,95.0962,96.0375,95.0962,96.0006,155699.0
2020-06-15 13:00:00,104.05,104.41,103.67,103.72,200648.0,96.0191,96.3513,95.6684,95.7145,200648.0
2020-06-15 14:00:00,103.75,105.48,103.75,104.55,112795.0,95.7422,97.3387,95.7422,96.4805,112795.0
2020-06-15 15:00:00,104.55,104.91,103.69,104.54,302566.0,96.4805,96.8127,95.6868,96.4712,302566.0
2020-06-16 09:30:00,107.0,107.57,106.27,106.71,227413.0,98.7414,99.2674,98.0677,98.4737,227413.0
2020-06-16 10:00:00,106.75,107.02,104.6,104.81,182637.0,98.5107,98.7598,96.5266,96.7204,182637.0
2020-06-16 11:00:00,104.85,106.13,104.33,105.68,104950.0,96.7573,97.9385,96.2774,97.5232,104950.0
2020-06-16 12:00:00,105.73,106.28,105.27,106.11,107610.0,97.5694,98.0769,97.1449,97.9201,107610.0
2020-06-16 13:00:00,106.09,106.32,105.72,105.87,93571.0,97.9016,98.1138,97.5602,97.6986,93571.0
2020-06-16 14:00:00,105.88,106.8,105.87,106.41,233895.0,97.7078,98.5568,97.6986,98.1969,233895.0
2020-06-16 15:00:00,106.41,106.55,105.25,105.7,398089.0,98.1969,98.3261,97.1264,97.5417,398089.0
2020-06-17 09:30:00,106.6,106.6,105.5,105.69,111241.0,98.3722,98.3722,97.3571,97.5325,111241.0
2020-06-17 10:00:00,105.76,106.13,105.25,105.74,61993.0,97.5971,97.9385,97.1264,97.5786,61993.0
2020-06-17 11:00:00,105.79,106.15,105.38,106.11,78510.0,97.6248,97.957,97.2464,97.9201,78510.0
2020-06-17 12:00:00,106.11,106.35,105.9,106.23,77279.0,97.9201,98.1415,97.7263,98.0308,77279.0
2020-06-17 13:00:00,106.23,106.57,106.23,106.32,65811.0,98.0308,98.3446,98.0308,98.1138,65811.0
2020-06-17 14:00:00,106.35,106.64,106.13,106.41,114840.0,98.1415,98.4091,97.9385,98.1969,114840.0
2020-06-17 15:00:00,106.41,106.41,105.69,105.7,247801.0,98.1969,98.1969,97.5325,97.5417,247801.0
2020-06-18 09:30:00,105.28,105.7,104.82,105.37,58452.0,97.1541,97.5417,96.7296,97.2372,58452.0
2020-06-18 10:00:00,105.4,105.57,104.85,105.5,84917.0,97.2649,97.4217,96.7573,97.3571,84917.0
2020-06-18 11:00:00,105.52,105.55,104.91,105.01,63641.0,97.3756,97.4033,96.8127,96.905,63641.0
2020-06-18 12:00:00,105.01,105.06,104.6,104.72,66386.0,96.905,96.9511,96.5266,96.6373,66386.0
2020-06-18 13:00:00,104.74,104.97,104.68,104.88,57704.0,96.6558,96.868,96.6004,96.785,57704.0
2020-06-18 14:00:00,104.89,105.04,104.56,104.64,113869.0,96.7942,96.9326,96.4897,96.5635,113869.0
2020-06-18 15:00:00,104.67,104.71,104.12,104.63,294765.0,96.5912,96.6281,96.0837,96.5543,294765.0
2020-06-19 09:30:00,106.27,106.73,105.43,105.73,408846.0,98.0677,98.4922,97.2925,97.5694,408846.0
2020-06-19 10:00:00,105.66,106.2,105.32,105.35,131711.0,97.5048,98.0031,97.191,97.2187,131711.0
2020-06-19 11:00:00,105.37,105.55,104.85,104.85,70734.0,97.2372,97.4033,96.7573,96.7573,70734.0
2020-06-19 12:00:00,104.8,104.8,103.53,103.85,214322.0,96.7112,96.7112,95.5392,95.8345,214322.0
2020-06-19 13:00:00,103.88,104.09,103.37,103.38,137515.0,95.8622,96.056,95.3915,95.4008,137515.0
2020-06-19 14:00:00,103.37,103.96,103.19,103.76,96143.0,95.3915,95.936,95.2254,95.7514,96143.0
2020-06-19 15:00:00,103.77,104.24,101.73,101.77,739793.0,95.7607,96.1944,93.8781,93.915,739793.0
2020-06-22 09:30:00,101.94,102.25,101.07,102.25,224128.0,94.0719,94.358,93.2691,94.358,224128.0
2020-06-22 10:00:00,102.3,103.25,102.25,102.89,318337.0,94.4041,95.2808,94.358,94.9486,318337.0
2020-06-22 11:00:00,102.87,103.51,102.77,103.27,185764.0,94.9301,95.5207,94.8378,95.2993,185764.0
2020-06-22 12:00:00,103.17,103.57,103.06,103.31,117860.0,95.207,95.5761,95.1055,95.3362,117860.0
2020-06-22 13:00:00,103.3,103.48,102.95,103.4,160648.0,95.3269,95.493,95.004,95.4192,160648.0
2020-06-22 14:00:00,103.4,103.79,102.93,103.7,116235.0,95.4192,95.7791,94.9855,95.6961,116235.0
2020-06-22 15:00:00,103.71,103.77,103.07,103.6,253433.0,95.7053,95.7607,95.1147,95.6038,253433.0
2020-06-23 09:30:00,104.55,104.94,103.8,103.96,98544.0,96.4805,96.8404,95.7883,95.936,98544.0
2020-06-23 10:00:00,103.93,104.07,102.98,103.19,147680.0,95.9083,96.0375,95.0316,95.2254,147680.0
2020-06-23 11:00:00,103.2,103.86,103.11,103.44,89268.0,95.2347,95.8437,95.1516,95.4561,89268.0
2020-06-23 12:00:00,103.5,103.59,103.17,103.56,90572.0,95.5115,95.5946,95.207,95.5669,90572.0
2020-06-23 13:00:00,103.56,104.07,103.53,103.99,108086.0,95.5669,96.0375,95.5392,95.9637,108086.0
2020-06-23 14:00:00,103.98,104.11,103.5,104.11,144383.0,95.9545,96.0744,95.5115,96.0744,144383.0
2020-06-23 15:00:00,104.06,104.24,103.69,103.86,377136.0,96.0283,96.1944,95.6868,95.8437,377136.0
2020-06-24 09:30:00,103.42,103.55,102.1,102.26,143909.0,95.4377,95.5576,94.2196,94.3672,143909.0
2020-06-24 10:00:00,102.31,103.15,101.97,102.8,384609.0,94.4134,95.1885,94.0996,94.8655,384609.0
2020-06-24 11:00:00,102.73,102.99,101.41,101.64,298155.0,94.8009,95.0409,93.5828,93.7951,298155.0
2020-06-24 12:00:00,101.63,102.63,101.45,102.59,334664.0,93.7858,94.7087,93.6197,94.6717,334664.0
2020-06-24 13:00:00,102.6,102.8,101.85,101.94,162187.0,94.681,94.8655,93.9889,94.0719,162187.0
2020-06-24 14:00:00,101.98,102.06,101.5,101.51,198498.0,94.1088,94.1826,93.6659,93.6751,198498.0
2020-06-24 15:00:00,101.52,102.0,101.27,101.41,401631.0,93.6843,94.1273,93.4536,93.5828,401631.0
2020-06-25 09:30:00,101.0,101.65,100.51,100.98,290015.0,93.2045,93.8043,92.7523,93.186,290015.0
2020-06-25 10:00:00,101.02,101.65,100.89,101.04,318802.0,93.2229,93.8043,93.103,93.2414,318802.0
2020-06-25 11:00:00,100.99,101.22,100.44,101.21,273065.0,93.1952,93.4075,92.6877,93.3983,273065.0
2020-06-25 12:00:00,101.25,101.57,101.12,101.23,193061.0,93.4352,93.7305,93.3152,93.4167,193061.0
2020-06-25 13:00:00,101.23,101.71,101.03,101.56,389895.0,93.4167,93.8597,93.2321,93.7212,389895.0
2020-06-25 14:00:00,101.57,101.98,101.45,101.89,275897.0,93.7305,94.1088,93.6197,94.0258,275897.0
2020-06-25 15:00:00,101.87,103.05,101.84,102.38,700640.0,94.0073,95.0962,93.9796,94.478,700640.0
2020-06-26 09:30:00,102.46,103.46,102.39,103.03,221657.0,94.5518,95.4746,94.4872,95.0778,221657.0
2020-06-26 10:00:00,102.98,103.18,102.28,102.52,251624.0,95.0316,95.2162,94.3857,94.6071,251624.0
2020-06-26 11:00:00,102.55,102.9,102.39,102.82,138649.0,94.6348,94.9578,94.4872,94.884,138649.0
2020-06-26 12:00:00,102.81,102.81,102.27,102.49,140819.0,94.8748,94.8748,94.3764,94.5795,140819.0
2020-06-26 13:00:00,102.46,102.98,102.38,102.86,199264.0,94.5518,95.0316,94.478,94.9209,199264.0
2020-06-26 14:00:00,102.86,102.89,102.14,102.23,206999.0,94.9209,94.9486,94.2565,94.3395,206999.0
2020-06-26 15:00:00,102.23,103.08,102.09,102.82,614089.0,94.3395,95.1239,94.2103,94.884,614089.0
2020-06-29 09:30:00,103.59,103.8,102.37,103.07,105504.0,95.5946,95.7883,94.4687,95.1147,105504.0
2020-06-29 10:00:00,103.09,103.87,102.97,103.22,170814.0,95.1332,95.8529,95.0224,95.2531,170814.0
2020-06-29 11:00:00,103.25,103.28,102.84,103.03,142035.0,95.2808,95.3085,94.9024,95.0778,142035.0
2020-06-29 12:00:00,103.01,103.34,102.94,103.11,118757.0,95.0593,95.3639,94.9947,95.1516,118757.0
2020-06-29 13:00:00,103.12,103.62,103.09,103.52,145503.0,95.1608,95.6222,95.1332,95.53,145503.0
2020-06-29 14:00:00,103.52,103.54,102.99,103.12,141195.0,95.53,95.5484,95.0409,95.1608,141195.0
2020-06-29 15:00:00,103.11,103.6,103.02,103.6,272001.0,95.1516,95.6038,95.0686,95.6038,272001.0
2020-06-30 09:30:00,103.53,104.48,103.36,104.2,101517.0,95.5392,96.4159,95.3823,96.1575,101517.0
2020-06-30 10:00:00,104.28,105.05,104.11,104.88,117479.0,96.2313,96.9419,96.0744,96.785,117479.0
2020-06-30 11:00:00,104.89,105.34,104.74,104.94,87812.0,96.7942,97.2095,96.6558,96.8404,87812.0
2020-06-30 12:00:00,104.94,105.53,104.86,105.17,127602.0,96.8404,97.3848,96.7665,97.0526,127602.0
2020-06-30 13:00:00,105.17,105.28,104.78,105.17,146381.0,97.0526,97.1541,96.6927,97.0526,146381.0
2020-06-30 14:00:00,105.15,105.4,104.97,105.35,118852.0,97.0342,97.2649,96.868,97.2187,118852.0
2020-06-30 15:00:00,105.35,106.3,105.13,105.84,284523.0,97.2187,98.0954,97.0157,97.6709,284523.0
2020-07-01 09:30:00,105.91,106.37,105.43,105.57,107466.0,97.7355,98.16,97.2925,97.4217,107466.0
2020-07-01 10:00:00,105.68,105.96,105.23,105.48,87717.0,97.5232,97.7816,97.108,97.3387,87717.0
2020-07-01 11:00:00,105.48,105.65,104.72,105.3,71995.0,97.3387,97.4956,96.6373,97.1726,71995.0
2020-07-01 12:00:00,105.27,105.67,105.09,105.18,107358.0,97.1449,97.514,96.9788,97.0618,107358.0
2020-07-01 13:00:00,105.21,105.28,104.97,104.99,88703.0,97.0895,97.1541,96.868,96.8865,88703.0
2020-07-01 14:00:00,105.0,105.3,104.88,105.26,111281.0,96.8957,97.1726,96.785,97.1357,111281.0
2020-07-01 15:00:00,105.25,105.61,104.95,105.04,182651.0,97.1264,97.4586,96.8496,96.9326,182651.0
2020-07-02 09:30:00,105.67,106.16,105.55,105.98,77450.0,97.514,97.9662,97.4033,97.8001,77450.0
2020-07-02 10:00:00,105.99,106.13,104.91,105.01,139856.0,97.8093,97.9385,96.8127,96.905,139856.0
2020-07-02 11:00:00,105.03,105.39,104.91,105.29,104224.0,96.9234,97.2556,96.8127,97.1633,104224.0
2020-07-02 12:00:00,105.27,105.31,104.89,105.09,164260.0,97.1449,97.1818,96.7942,96.9788,164260.0
2020-07-02 13:00:00,105.12,105.53,104.95,105.47,96646.0,97.0065,97.3848,96.8496,97.3295,96646.0
2020-07-02 14:00:00,105.48,105.77,105.27,105.54,129264.0,97.3387,97.6063,97.1449,97.3941,129264.0
2020-07-02 15:00:00,105.53,105.66,104.75,104.99,259120.0,97.3848,97.5048,96.665,96.8865,259120.0
2020-07-06 09:30:00,105.79,106.09,105.1,105.1,166684.0,97.6248,97.9016,96.988,96.988,166684.0
2020-07-06 10:00:00,105.18,105.29,104.42,104.91,231959.0,97.0618,97.1633,96.3605,96.8127,231959.0
2020-07-06 11:00:00,104.93,105.12,104.73,104.85,145573.0,96.8311,97.0065,96.6466,96.7573,145573.0
2020-07-06 12:00:00,104.85,105.12,104.84,105.03,134980.0,96.7573,97.0065,96.7481,96.9234,134980.0
2020-07-06 13:00:00,105.03,105.13,104.86,105.12,103862.0,96.9234,97.0157,96.7665,97.0065,103862.0
2020-07-06 14:00:00,105.11,105.12,104.91,104.98,168962.0,96.9972,97.0065,96.8127,96.8773,168962.0
2020-07-06 15:00:00,104.97,105.38,104.92,105.22,286238.0,96.868,97.2464,96.8219,97.0987,286238.0
2020-07-07 09:30:00,104.72,105.15,104.4,105.0,124037.0,96.6373,97.0342,96.342,96.8957,124037.0
2020-07-07 10:00:00,105.0,105.26,104.66,104.91,145228.0,96.8957,97.1357,96.582,96.8127,145228.0
2020-07-07 11:00:00,104.9,105.23,104.78,104.98,102683.0,96.8034,97.108,96.6927,96.8773,102683.0
2020-07-07 12:00:00,104.96,105.08,104.89,105.03,61456.0,96.8588,96.9696,96.7942,96.9234,61456.0
2020-07-07 13:00:00,105.0,105.15,104.89,105.11,50631.0,96.8957,97.0342,96.7942,96.9972,50631.0
2020-07-07 14:00:00,105.12,105.17,104.91,104.99,87579.0,97.0065,97.0526,96.8127,96.8865,87579.0
2020-07-07 15:00:00,104.98,105.14,104.31,104.63,408095.0,96.8773,97.0249,96.259,96.5543,408095.0
2020-07-08 09:30:00,104.05,104.51,103.8,104.23,222735.0,96.0191,96.4435,95.7883,96.1852,222735.0
2020-07-08 10:00:00,104.25,104.3,103.39,103.39,174789.0,96.2036,96.2498,95.41,95.41,174789.0
2020-07-08 11:00:00,103.42,103.42,102.61,102.98,201907.0,95.4377,95.4377,94.6902,95.0316,201907.0
2020-07-08 12:00:00,102.98,103.01,102.61,102.8,125994.0,95.0316,95.0593,94.6902,94.8655,125994.0
2020-07-08 13:00:00,102.8,102.87,102.48,102.76,115640.0,94.8655,94.9301,94.5702,94.8286,115640.0
2020-07-08 14:00:00,102.74,102.9,102.56,102.7,100637.0,94.8102,94.9578,94.6441,94.7733,100637.0
2020-07-08 15:00:00,102.7,103.27,102.68,103.08,234240.0,94.7733,95.2993,94.7548,95.1239,234240.0
2020-07-09 09:30:00,102.88,103.0,102.31,102.48,144048.0,94.9394,95.0501,94.4134,94.5702,144048.0
2020-07-09 10:00:00,102.47,102.6,101.45,101.5,140227.0,94.561,94.681,93.6197,93.6659,140227.0
2020-07-09 11:00:00,101.5,101.7,100.95,101.46,135400.0,93.6659,93.8504,93.1583,93.629,135400.0
2020-07-09 12:00:00,101.44,101.87,101.41,101.77,89139.0,93.6105,94.0073,93.5828,93.915,89139.0
2020-07-09 13:00:00,101.76,102.17,101.72,101.94,103776.0,93.9058,94.2842,93.8689,94.0719,103776.0
2020-07-09 14:00:00,101.94,102.31,101.9,102.25,187932.0,94.0719,94.4134,94.035,94.358,187932.0
2020-07-09 15:00:00,102.24,102.67,102.02,102.09,369639.0,94.3488,94.7456,94.1457,94.2103,369639.0
2020-07-10 09:30:00,102.02,103.34,102.02,102.64,89259.0,94.1457,95.3639,94.1457,94.7179,89259.0
2020-07-10 10:00:00,102.6,103.07,102.04,102.92,103694.0,94.681,95.1147,94.1642,94.9763,103694.0
2020-07-10 11:00:00,102.86,103.18,102.72,103.15,83663.0,94.9209,95.2162,94.7917,95.1885,83663.0
2020-07-10 12:00:00,103.15,103.42,103.04,103.36,81370.0,95.1885,95.4377,95.087,95.3823,81370.0
2020-07-10 13:00:00,103.35,103.65,102.99,103.49,77664.0,95.3731,95.6499,95.0409,95.5023,77664.0
2020-07-10 14:00:00,103.5,103.78,103.42,103.58,72262.0,95.5115,95.7699,95.4377,95.5853,72262.0
2020-07-10 15:00:00,103.57,103.86,103.46,103.81,198147.0,95.5761,95.8437,95.4746,95.7976,198147.0
2020-07-13 09:30:00,104.33,104.4,103.72,103.74,100604.0,96.2774,96.342,95.7145,95.733,100604.0
2020-07-13 10:00:00,103.75,104.35,103.74,104.16,148017.0,95.7422,96.2959,95.733,96.1206,148017.0
2020-07-13 11:00:00,104.14,104.45,103.98,104.26,150016.0,96.1021,96.3882,95.9545,96.2128,150016.0
2020-07-13 12:00:00,104.26,104.93,104.17,104.93,153023.0,96.2128,96.8311,96.1298,96.8311,153023.0
2020-07-13 13:00:00,104.95,105.37,104.9,105.31,229012.0,96.8496,97.2372,96.8034,97.1818,229012.0
2020-07-13 14:00:00,105.31,105.45,105.0,105.28,319792.0,97.1818,97.311,96.8957,97.1541,319792.0
2020-07-13 15:00:00,105.3,105.3,104.16,104.38,439118.0,97.1726,97.1726,96.1206,96.3236,439118.0
2020-07-14 09:30:00,104.5,105.64,104.46,105.36,148881.0,96.4343,97.4863,96.3974,97.2279,148881.0
2020-07-14 10:00:00,105.36,105.77,105.18,105.54,173940.0,97.2279,97.6063,97.0618,97.3941,173940.0
2020-07-14 11:00:00,105.51,105.85,105.38,105.66,111165.0,97.3664,97.6801,97.2464,97.5048,111165.0
2020-07-14 12:00:00,105.66,105.75,105.21,105.22,91953.0,97.5048,97.5878,97.0895,97.0987,91953.0
2020-07-14 13:00:00,105.22,105.43,104.87,105.11,231716.0,97.0987,97.2925,96.7758,96.9972,231716.0
2020-07-14 14:00:00,105.14,105.59,105.03,105.48,101884.0,97.0249,97.4402,96.9234,97.3387,101884.0
2020-07-14 15:00:00,105.46,106.23,105.33,106.21,299766.0,97.3202,98.0308,97.2003,98.0123,299766.0
2020-07-15 09:30:00,106.92,107.39,106.65,106.93,198707.0,98.6675,99.1013,98.4184,98.6768,198707.0
2020-07-15 10:00:00,106.92,107.15,106.41,106.63,185970.0,98.6675,98.8798,98.1969,98.3999,185970.0
2020-07-15 11:00:00,106.69,106.93,106.38,106.38,179253.0,98.4553,98.6768,98.1692,98.1692,179253.0
2020-07-15 12:00:00,106.43,106.81,106.27,106.73,120174.0,98.2154,98.566,98.0677,98.4922,120174.0
2020-07-15 13:00:00,106.71,107.05,106.67,106.74,111021.0,98.4737,98.7875,98.4368,98.5014,111021.0
2020-07-15 14:00:00,106.73,106.97,106.55,106.57,187027.0,98.4922,98.7137,98.3261,98.3446,187027.0
2020-07-15 15:00:00,106.55,107.22,106.42,106.8,352533.0,98.3261,98.9444,98.2061,98.5568,352533.0
2020-07-16 09:30:00,106.59,107.68,106.52,107.32,166037.0,98.363,99.3689,98.2984,99.0367,166037.0
2020-07-16 10:00:00,107.4,108.15,107.39,107.9,184354.0,99.1105,99.8026,99.1013,99.5719,184354.0
2020-07-16 11:00:00,107.94,107.99,107.19,107.35,152859.0,99.6088,99.655,98.9167,99.0643,152859.0
2020-07-16 12:00:00,107.31,107.72,107.29,107.52,179683.0,99.0274,99.4058,99.009,99.2212,179683.0
2020-07-16 13:00:00,107.5,107.74,107.17,107.19,103433.0,99.2028,99.4242,98.8982,98.9167,103433.0
2020-07-16 14:00:00,107.19,107.35,106.98,106.99,137365.0,98.9167,99.0643,98.7229,98.7321,137365.0
2020-07-16 15:00:00,107.02,107.61,107.0,107.42,194505.0,98.7598,99.3043,98.7414,99.1289,194505.0
2020-07-17 09:30:00,107.92,107.97,107.41,107.64,167740.0,99.5904,99.6365,99.1197,99.332,167740.0
2020-07-17 10:00:00,107.61,107.9,107.39,107.9,152935.0,99.3043,99.5719,99.1013,99.5719,152935.0
2020-07-17 11:00:00,107.89,108.16,107.71,108.13,155138.0,99.5627,99.8118,99.3966,99.7841,155138.0
2020-07-17 12:00:00,108.12,108.63,108.08,108.43,108470.0,99.7749,100.2456,99.738,100.061,108470.0
2020-07-17 13:00:00,108.41,108.59,108.33,108.54,106940.0,100.0425,100.2086,99.9687,100.1625,106940.0
2020-07-17 14:00:00,108.55,109.27,108.54,109.03,189127.0,100.1717,100.8362,100.1625,100.6147,189127.0
2020-07-17 15:00:00,109.02,109.39,108.63,108.7,450893.0,100.6055,100.9469,100.2456,100.3102,450893.0
2020-07-20 09:30:00,108.26,108.39,106.72,106.95,134159.0,99.9041,100.0241,98.483,98.6952,134159.0
2020-07-20 10:00:00,106.94,107.29,106.56,106.6,104529.0,98.686,99.009,98.3353,98.3722,104529.0
2020-07-20 11:00:00,106.61,106.78,106.38,106.43,143246.0,98.3815,98.5383,98.1692,98.2154,143246.0
2020-07-20 12:00:00,106.46,106.69,106.3,106.6,87976.0,98.243,98.4553,98.0954,98.3722,87976.0
2020-07-20 13:00:00,106.59,107.02,106.29,106.98,101444.0,98.363,98.7598,98.0862,98.7229,101444.0
2020-07-20 14:00:00,106.97,106.97,106.39,106.4,84697.0,98.7137,98.7137,98.1784,98.1877,84697.0
2020-07-20 15:00:00,106.39,106.81,106.37,106.56,213774.0,98.1784,98.566,98.16,98.3353,213774.0
2020-07-21 09:30:00,106.93,107.87,106.77,107.49,124484.0,98.6768,99.5442,98.5291,99.1935,124484.0
2020-07-21 10:00:00,107.53,107.93,107.18,107.87,101153.0,99.2305,99.5996,98.9075,99.5442,101153.0
2020-07-21 11:00:00,107.83,108.18,107.55,108.05,88715.0,99.5073,99.8303,99.2489,99.7103,88715.0
2020-07-21 12:00:00,108.02,108.21,107.88,107.99,66463.0,99.6826,99.858,99.5534,99.655,66463.0
2020-07-21 13:00:00,108.0,108.34,107.93,108.16,81463.0,99.6642,99.9779,99.5996,99.8118,81463.0
2020-07-21 14:00:00,108.15,108.21,107.76,107.8,111362.0,99.8026,99.858,99.4427,99.4796,111362.0
2020-07-21 15:00:00,107.75,107.88,107.34,107.52,193541.0,99.4335,99.5534,99.0551,99.2212,193541.0
2020-07-22 09:30:00,107.04,107.63,106.86,106.9,87467.0,98.7783,99.3227,98.6122,98.6491,87467.0
2020-07-22 10:00:00,106.95,107.58,106.59,107.28,119851.0,98.6952,99.2766,98.363,98.9998,119851.0
2020-07-22 11:00:00,107.3,107.51,107.08,107.49,63407.0,99.0182,99.212,98.8152,99.1935,63407.0
2020-07-22 12:00:00,107.51,108.32,107.5,108.25,228843.0,99.212,99.9595,99.2028,99.8949,228843.0
2020-07-22 13:00:00,108.26,108.28,107.77,107.77,72692.0,99.9041,99.9226,99.4519,99.4519,72692.0
2020-07-22 14:00:00,107.81,108.3,107.8,108.24,76542.0,99.4888,99.941,99.4796,99.8857,76542.0
2020-07-22 15:00:00,108.23,108.48,108.13,108.2,161974.0,99.8764,100.1071,99.7841,99.8487,161974.0
2020-07-23 09:30:00,108.39,109.06,108.21,108.38,76947.0,100.0241,100.6424,99.858,100.0148,76947.0
2020-07-23 10:00:00,108.37,108.76,108.05,108.38,142536.0,100.0056,100.3655,99.7103,100.0148,142536.0
2020-07-23 11:00:00,108.38,108.93,108.35,108.73,106033.0,100.0148,100.5224,99.9872,100.3378,106033.0
2020-07-23 12:00:00,108.72,108.76,108.36,108.37,41003.0,100.3286,100.3655,99.9964,100.0056,41003.0
2020-07-23 13:00:00,108.4,108.68,108.27,108.31,98618.0,100.0333,100.2917,99.9133,99.9503,98618.0
2020-07-23 14:00:00,108.32,108.39,107.98,108.23,99836.0,99.9595,100.0241,99.6457,99.8764,99836.0
2020-07-23 15:00:00,108.24,108.34,107.5,108.04,303134.0,99.8857,99.9779,99.2028,99.7011,303134.0
2020-07-24 09:30:00,108.68,108.96,107.63,108.36,114384.0,100.2917,100.5501,99.3227,99.9964,114384.0
2020-07-24 10:00:00,108.3,108.33,107.6,107.61,123742.0,99.941,99.9687,99.2951,99.3043,123742.0
2020-07-24 11:00:00,107.59,107.62,107.28,107.37,75276.0,99.2858,99.3135,98.9998,99.0828,75276.0
2020-07-24 12:00:00,107.42,107.64,107.25,107.33,62191.0,99.1289,99.332,98.9721,99.0459,62191.0
2020-07-24 13:00:00,107.33,107.44,107.09,107.23,56206.0,99.0459,99.1474,98.8244,98.9536,56206.0
2020-07-24 14:00:00,107.24,107.49,107.2,107.3,52818.0,98.9628,99.1935,98.9259,99.0182,52818.0
2020-07-24 15:00:00,107.29,107.49,107.05,107.31,205284.0,99.009,99.1935,98.7875,99.0274,205284.0
2020-07-27 09:30:00,107.5,107.57,106.59,107.2,88261.0,99.2028,99.2674,98.363,98.9259,88261.0
2020-07-27 10:00:00,107.14,107.28,106.75,106.77,96259.0,98.8706,98.9998,98.5107,98.5291,96259.0
2020-07-27 11:00:00,106.77,107.06,106.75,106.94,100163.0,98.5291,98.7967,98.5107,98.686,100163.0
2020-07-27 12:00:00,106.95,107.02,106.79,106.93,62365.0,98.6952,98.7598,98.5476,98.6768,62365.0
2020-07-27 13:00:00,106.95,107.12,106.92,107.1,70719.0,98.6952,98.8521,98.6675,98.8336,70719.0
2020-07-27 14:00:00,107.11,107.12,106.85,106.88,68454.0,98.8429,98.8521,98.6029,98.6306,68454.0
2020-07-27 15:00:00,106.87,107.08,106.76,107.08,181178.0,98.6214,98.8152,98.5199,98.8152,181178.0
2020-07-28 09:30:00,106.77,107.36,106.77,107.0,81993.0,98.5291,99.0736,98.5291,98.7414,81993.0
2020-07-28 10:00:00,106.95,107.57,106.9,107.46,133316.0,98.6952,99.2674,98.6491,99.1659,133316.0
2020-07-28 11:00:00,107.45,107.77,107.24,107.45,82599.0,99.1566,99.4519,98.9628,99.1566,82599.0
2020-07-28 12:00:00,107.45,107.68,107.2,107.64,115018.0,99.1566,99.3689,98.9259,99.332,115018.0
2020-07-28 13:00:00,107.62,108.0,107.6,107.97,124701.0,99.3135,99.6642,99.2951,99.6365,124701.0
2020-07-28 14:00:00,107.91,108.02,107.72,107.8,100190.0,99.5811,99.6826,99.4058,99.4796,100190.0
2020-07-28 15:00:00,107.8,107.85,107.23,107.52,351444.0,99.4796,99.5258,98.9536,99.2212,351444.0
2020-07-29 09:30:00,107.99,108.67,107.91,108.43,106327.0,99.655,100.2825,99.5811,100.061,106327.0
2020-07-29 10:00:00,108.44,108.8,108.2,108.73,112993.0,100.0702,100.4024,99.8487,100.3378,112993.0
2020-07-29 11:00:00,108.7,108.94,108.48,108.75,101518.0,100.3102,100.5316,100.1071,100.3563,101518.0
2020-07-29 12:00:00,108.75,109.29,108.72,109.07,90186.0,100.3563,100.8546,100.3286,100.6516,90186.0
2020-07-29 13:00:00,109.06,109.41,108.95,109.32,113265.0,100.6424,100.9654,100.5409,100.8823,113265.0
2020-07-29 14:00:00,109.28,109.89,109.24,109.5,133550.0,100.8454,101.4083,100.8085,101.0484,133550.0
2020-07-29 15:00:00,109.51,110.13,109.35,109.69,282945.0,101.0576,101.6298,100.91,101.2237,282945.0
2020-07-30 09:30:00,108.54,108.75,107.78,107.96,172536.0,100.1625,100.3563,99.4612,99.6273,172536.0
2020-07-30 10:00:00,107.91,108.5,107.3,108.03,191973.0,99.5811,100.1256,99.0182,99.6919,191973.0
2020-07-30 11:00:00,108.02,109.46,107.9,109.23,203277.0,99.6826,101.0115,99.5719,100.7992,203277.0
2020-07-30 12:00:00,109.25,109.66,109.13,109.19,105402.0,100.8177,101.1961,100.707,100.7623,105402.0
2020-07-30 13:00:00,109.18,109.49,108.77,108.96,104933.0,100.7531,101.0392,100.3747,100.5501,104933.0
2020-07-30 14:00:00,108.98,109.23,108.95,109.17,135674.0,100.5685,100.7992,100.5409,100.7439,135674.0
2020-07-30 15:00:00,109.19,109.46,109.12,109.36,263139.0,100.7623,101.0115,100.6977,100.9192,263139.0
2020-07-31 09:30:00,108.81,109.25,108.32,108.7,141132.0,100.4117,100.8177,99.9595,100.3102,141132.0
2020-07-31 10:00:00,108.58,108.89,108.26,108.4,113203.0,100.1994,100.4855,99.9041,100.0333,113203.0
2020-07-31 11:00:00,108.41,108.92,108.4,108.71,99191.0,100.0425,100.5132,100.0333,100.3194,99191.0
2020-07-31 12:00:00,108.7,108.76,108.41,108.65,90061.0,100.3102,100.3655,100.0425,100.264,90061.0
2020-07-31 13:00:00,108.6,108.94,108.6,108.79,44638.0,100.2179,100.5316,100.2179,100.3932,44638.0
2020-07-31 14:00:00,108.79,109.04,108.64,109.0,114976.0,100.3932,100.6239,100.2548,100.587,114976.0
2020-07-31 15:00:00,109.01,109.62,108.94,109.61,260361.0,100.5962,101.1591,100.5316,101.1499,260361.0
2020-08-03 09:30:00,109.48,109.96,108.65,109.06,112209.0,101.0299,101.4729,100.264,100.6424,112209.0
2020-08-03 10:00:00,109.11,109.51,108.86,109.06,167270.0,100.6885,101.0576,100.4578,100.6424,167270.0
2020-08-03 11:00:00,109.06,109.24,108.89,108.96,124974.0,100.6424,100.8085,100.4855,100.5501,124974.0
2020-08-03 12:00:00,108.99,109.14,108.86,109.08,98878.0,100.5778,100.7162,100.4578,100.6608,98878.0
2020-08-03 13:00:00,109.08,109.1,108.79,108.93,75661.0,100.6608,100.6793,100.3932,100.5224,75661.0
2020-08-03 14:00:00,108.92,109.04,108.88,108.98,70146.0,100.5132,100.6239,100.4763,100.5685,70146.0
2020-08-03 15:00:00,108.98,109.04,108.78,108.99,306879.0,100.5685,100.6239,100.384,100.5778,306879.0
2020-08-04 09:30:00,108.39,108.97,108.34,108.62,73957.0,100.0241,100.5593,99.9779,100.2363,73957.0
2020-08-04 10:00:00,108.69,108.96,108.27,108.52,105402.0,100.3009,100.5501,99.9133,100.144,105402.0
2020-08-04 11:00:00,108.52,108.71,108.45,108.65,87751.0,100.144,100.3194,100.0794,100.264,87751.0
2020-08-04 12:00:00,108.63,108.69,108.23,108.32,96028.0,100.2456,100.3009,99.8764,99.9595,96028.0
2020-08-04 13:00:00,108.33,108.47,108.1,108.21,110550.0,99.9687,100.0979,99.7565,99.858,110550.0
2020-08-04 14:00:00,108.22,108.34,108.01,108.31,115339.0,99.8672,99.9779,99.6734,99.9503,115339.0
2020-08-04 15:00:00,108.32,108.85,108.3,108.83,202154.0,99.9595,100.4486,99.941,100.4301,202154.0
2020-08-05 09:30:00,109.28,109.93,109.0,109.12,78843.0,100.8454,101.4452,100.587,100.6977,78843.0
2020-08-05 10:00:00,109.15,109.77,109.01,109.32,130379.0,100.7254,101.2976,100.5962,100.8823,130379.0
2020-08-05 11:00:00,109.33,109.41,108.9,108.95,78493.0,100.8915,100.9654,100.4947,100.5409,78493.0
2020-08-05 12:00:00,108.97,109.06,108.71,108.84,93211.0,100.5593,100.6424,100.3194,100.4393,93211.0
2020-08-05 13:00:00,108.86,109.18,108.81,109.1,101740.0,100.4578,100.7531,100.4117,100.6793,101740.0
2020-08-05 14:00:00,109.1,109.27,109.04,109.08,70466.0,100.6793,100.8362,100.6239,100.6608,70466.0
2020-08-05 15:00:00,109.07,109.42,108.99,109.19,218189.0,100.6516,100.9746,100.5778,100.7623,218189.0
2020-08-06 09:30:00,109.16,109.71,109.16,109.62,91693.0,100.7346,101.2422,100.7346,101.1591,91693.0
2020-08-06 10:00:00,109.62,110.15,109.61,110.0,190884.0,101.1591,101.6482,101.1499,101.5098,190884.0
2020-08-06 11:00:00,110.0,110.06,109.59,109.81,128760.0,101.5098,101.5652,101.1315,101.3345,128760.0
2020-08-06 12:00:00,109.81,110.01,109.43,109.48,112044.0,101.3345,101.519,100.9838,101.0299,112044.0
2020-08-06 13:00:00,109.47,109.71,109.44,109.66,58487.0,101.0207,101.2422,100.993,101.1961,58487.0
2020-08-06 14:00:00,109.68,110.0,109.68,109.88,89594.0,101.2145,101.5098,101.2145,101.3991,89594.0
2020-08-06 15:00:00,109.88,110.41,109.83,110.39,233218.0,101.3991,101.8882,101.3529,101.8697,233218.0
2020-08-07 09:30:00,110.09,112.18,110.09,111.7,105468.0,101.5929,103.5216,101.5929,103.0786,105468.0
2020-08-07 10:00:00,111.7,112.03,111.3,111.8,203306.0,103.0786,103.3831,102.7095,103.1709,203306.0
2020-08-07 11:00:00,111.8,112.25,111.79,112.25,134443.0,103.1709,103.5861,103.1617,103.5861,134443.0
2020-08-07 12:00:00,112.21,112.86,112.18,112.8,162475.0,103.5492,104.1491,103.5216,104.0937,162475.0
2020-08-07 13:00:00,112.83,113.19,112.71,113.01,208704.0,104.1214,104.4536,104.0106,104.2875,208704.0
2020-08-07 14:00:00,113.02,113.23,112.96,113.0,131855.0,104.2967,104.4905,104.2413,104.2783,131855.0
2020-08-07 15:00:00,112.99,113.05,112.54,112.71,268119.0,104.269,104.3244,103.8538,104.0106,268119.0
2020-08-10 09:30:00,112.29,112.7,111.38,111.79,108026.0,103.6231,104.0014,102.7833,103.1617,108026.0
2020-08-10 10:00:00,111.77,111.97,111.37,111.37,139270.0,103.1432,103.3278,102.7741,102.7741,139270.0
2020-08-10 11:00:00,111.38,111.68,111.17,111.24,114701.0,102.7833,103.0601,102.5895,102.6541,114701.0
2020-08-10 12:00:00,111.2,111.23,110.97,111.16,106305.0,102.6172,102.6449,102.4049,102.5803,106305.0
2020-08-10 13:00:00,111.15,111.39,111.12,111.32,102222.0,102.5711,102.7925,102.5434,102.7279,102222.0
2020-08-10 14:00:00,111.32,111.55,111.25,111.41,95286.0,102.7279,102.9402,102.6633,102.811,95286.0
2020-08-10 15:00:00,111.42,111.65,111.22,111.61,340329.0,102.8202,103.0325,102.6356,102.9955,340329.0
2020-08-11 09:30:00,112.1,112.39,110.86,111.31,141859.0,103.4477,103.7153,102.3034,102.7187,141859.0
2020-08-11 10:00:00,111.27,111.9,111.21,111.69,192234.0,102.6818,103.2632,102.6264,103.0694,192234.0
2020-08-11 11:00:00,111.7,112.19,111.64,111.95,84788.0,103.0786,103.5308,103.0232,103.3093,84788.0
2020-08-11 12:00:00,111.98,112.05,111.6,111.72,98549.0,103.337,103.4016,102.9863,103.0971,98549.0
2020-08-11 13:00:00,111.71,112.12,111.62,112.06,123012.0,103.0878,103.4662,103.0048,103.4108,123012.0
2020-08-11 14:00:00,112.06,112.38,111.82,111.96,92141.0,103.4108,103.7061,103.1893,103.3185,92141.0
2020-08-11 15:00:00,111.97,112.06,111.47,111.59,275861.0,103.3278,103.4108,102.8664,102.9771,275861.0
2020-08-12 09:30:00,112.03,112.17,111.59,112.06,68770.0,103.3831,103.5123,102.9771,103.4108,68770.0
2020-08-12 10:00:00,112.06,112.73,112.02,112.4,104266.0,103.4108,104.0291,103.3739,103.7246,104266.0
2020-08-12 11:00:00,112.37,112.54,111.97,112.14,89787.0,103.6969,103.8538,103.3278,103.4846,89787.0
2020-08-12 12:00:00,112.16,112.32,112.05,112.11,75438.0,103.5031,103.6507,103.4016,103.457,75438.0
2020-08-12 13:00:00,112.12,112.18,111.89,112.13,79301.0,103.4662,103.5216,103.2539,103.4754,79301.0
2020-08-12 14:00:00,112.11,112.32,111.99,112.29,75359.0,103.457,103.6507,103.3462,103.6231,75359.0
2020-08-12 15:00:00,112.28,112.59,112.05,112.25,264098.0,103.6138,103.8999,103.4016,103.5861,264098.0
2020-08-13 09:30:00,111.35,111.72,110.52,111.67,97797.0,102.7556,103.0971,101.9897,103.0509,97797.0
2020-08-13 10:00:00,111.65,111.7,110.87,111.1,74178.0,103.0325,103.0786,102.3127,102.5249,74178.0
2020-08-13 11:00:00,111.09,111.46,110.96,111.31,80424.0,102.5157,102.8571,102.3957,102.7187,80424.0
2020-08-13 12:00:00,111.3,111.42,111.03,111.4,49766.0,102.7095,102.8202,102.4603,102.8018,49766.0
2020-08-13 13:00:00,111.43,111.52,111.27,111.4,43164.0,102.8294,102.9125,102.6818,102.8018,43164.0
2020-08-13 14:00:00,111.41,111.42,111.03,111.04,38709.0,102.811,102.8202,102.4603,102.4695,38709.0
2020-08-13 15:00:00,111.1,111.36,111.01,111.35,127548.0,102.5249,102.7648,102.4419,102.7556,127548.0
2020-08-14 09:30:00,111.18,111.3,110.64,111.27,55000.0,102.5987,102.7095,102.1004,102.6818,55000.0
2020-08-14 10:00:00,111.28,112.05,111.18,111.71,71751.0,102.691,103.4016,102.5987,103.0878,71751.0
2020-08-14 11:00:00,111.73,111.73,111.28,111.72,69345.0,103.1063,103.1063,102.691,103.0971,69345.0
2020-08-14 12:00:00,111.7,111.95,111.42,111.57,73691.0,103.0786,103.3093,102.8202,102.9586,73691.0
2020-08-14 13:00:00,111.51,111.92,111.48,111.91,38363.0,102.9033,103.2816,102.8756,103.2724,38363.0
2020-08-14 14:00:00,111.89,111.93,111.59,111.6,86740.0,103.2539,103.2908,102.9771,102.9863,86740.0
2020-08-14 15:00:00,111.6,111.61,111.13,111.5,173346.0,102.9863,102.9955,102.5526,102.894,173346.0
2020-08-17 09:30:00,111.48,111.92,110.84,111.74,71953.0,102.8756,103.2816,102.285,103.1155,71953.0
2020-08-17 10:00:00,111.7,111.99,111.4,111.92,103113.0,103.0786,103.3462,102.8018,103.2816,103113.0
2020-08-17 11:00:00,111.91,112.17,111.66,111.72,84322.0,103.2724,103.5123,103.0417,103.0971,84322.0
2020-08-17 12:00:00,111.71,111.72,111.19,111.37,111252.0,103.0878,103.0971,102.608,102.7741,111252.0
2020-08-17 13:00:00,111.37,111.46,111.26,111.46,84214.0,102.7741,102.8571,102.6726,102.8571,84214.0
2020-08-17 14:00:00,111.48,111.49,110.85,110.95,110497.0,102.8756,102.8848,102.2942,102.3865,110497.0
2020-08-17 15:00:00,110.96,110.96,110.56,110.9,346106.0,102.3957,102.3957,102.0266,102.3403,346106.0
2020-08-18 09:30:00,110.91,111.4,110.63,111.18,92532.0,102.3496,102.8018,102.0912,102.5987,92532.0
2020-08-18 10:00:00,111.18,111.47,110.81,111.22,131121.0,102.5987,102.8664,102.2573,102.6356,131121.0
2020-08-18 11:00:00,111.22,111.52,110.94,111.52,92534.0,102.6356,102.9125,102.3773,102.9125,92534.0
2020-08-18 12:00:00,111.52,111.57,111.26,111.42,108016.0,102.9125,102.9586,102.6726,102.8202,108016.0
2020-08-18 13:00:00,111.42,111.44,110.98,110.98,74109.0,102.8202,102.8387,102.4142,102.4142,74109.0
2020-08-18 14:00:00,111.0,111.24,110.89,110.92,68588.0,102.4326,102.6541,102.3311,102.3588,68588.0
2020-08-18 15:00:00,110.93,111.1,110.8,111.02,162028.0,102.368,102.5249,102.2481,102.4511,162028.0
2020-08-19 09:30:00,111.65,111.74,110.83,111.39,81866.0,103.0325,103.1155,102.2757,102.7925,81866.0
2020-08-19 10:00:00,111.34,111.36,110.9,111.19,70622.0,102.7464,102.7648,102.3403,102.608,70622.0
2020-08-19 11:00:00,111.18,111.85,111.17,111.33,89859.0,102.5987,103.217,102.5895,102.7372,89859.0
2020-08-19 12:00:00,111.32,111.46,111.13,111.16,63728.0,102.7279,102.8571,102.5526,102.5803,63728.0
2020-08-19 13:00:00,111.15,111.2,110.88,111.08,49161.0,102.5711,102.6172,102.3219,102.5065,49161.0
2020-08-19 14:00:00,111.09,111.35,110.94,111.03,75449.0,102.5157,102.7556,102.3773,102.4603,75449.0
2020-08-19 15:00:00,111.02,111.08,110.23,110.58,141070.0,102.4511,102.5065,101.7221,102.045,141070.0
2020-08-20 09:30:00,110.13,110.38,109.78,110.08,82085.0,101.6298,101.8605,101.3068,101.5836,82085.0
2020-08-20 10:00:00,110.02,110.45,109.97,110.34,65420.0,101.5283,101.9251,101.4821,101.8236,65420.0
2020-08-20 11:00:00,110.34,110.6,110.3,110.4,78577.0,101.8236,102.0635,101.7867,101.8789,78577.0
2020-08-20 12:00:00,110.4,110.65,110.33,110.52,84785.0,101.8789,102.1096,101.8143,101.9897,84785.0
2020-08-20 13:00:00,110.54,110.6,110.41,110.5,91729.0,102.0081,102.0635,101.8882,101.9712,91729.0
2020-08-20 14:00:00,110.51,110.65,110.46,110.49,70750.0,101.9804,102.1096,101.9343,101.962,70750.0
2020-08-20 15:00:00,110.49,110.58,109.98,110.15,192428.0,101.962,102.045,101.4914,101.6482,192428.0
2020-08-21 09:30:00,110.37,110.99,110.0,110.51,115063.0,101.8513,102.4234,101.5098,101.9804,115063.0
2020-08-21 10:00:00,110.54,110.65,110.07,110.11,84140.0,102.0081,102.1096,101.5744,101.6113,84140.0
2020-08-21 11:00:00,110.12,110.7,109.86,110.64,80360.0,101.6205,102.1558,101.3806,102.1004,80360.0
2020-08-21 12:00:00,110.59,110.68,110.45,110.53,60745.0,102.0543,102.1373,101.9251,101.9989,60745.0
2020-08-21 13:00:00,110.53,111.21,110.46,111.18,68941.0,101.9989,102.6264,101.9343,102.5987,68941.0
2020-08-21 14:00:00,111.14,111.47,111.0,111.3,88695.0,102.5618,102.8664,102.4326,102.7095,88695.0
2020-08-21 15:00:00,111.3,111.38,111.1,111.15,255094.0,102.7095,102.7833,102.5249,102.5711,255094.0
2020-08-24 09:30:00,111.49,111.62,111.15,111.33,74881.0,102.8848,103.0048,102.5711,102.7372,74881.0
2020-08-24 10:00:00,111.35,111.58,111.26,111.58,90325.0,102.7556,102.9679,102.6726,102.9679,90325.0
2020-08-24 11:00:00,111.6,111.86,111.46,111.51,105017.0,102.9863,103.2263,102.8571,102.9033,105017.0
2020-08-24 12:00:00,111.48,111.96,111.39,111.9,58918.0,102.8756,103.3185,102.7925,103.2632,58918.0
2020-08-24 13:00:00,111.9,112.13,111.76,111.9,99730.0,103.2632,103.4754,103.134,103.2632,99730.0
2020-08-24 14:00:00,111.92,112.05,111.86,111.99,62075.0,103.2816,103.4016,103.2263,103.3462,62075.0
2020-08-24 15:00:00,111.99,112.57,111.89,112.56,256559.0,103.3462,103.8815,103.2539,103.8722,256559.0
2020-08-25 09:30:00,113.0,113.24,112.72,112.99,142793.0,104.2783,104.4997,104.0199,104.269,142793.0
2020-08-25 10:00:00,112.94,113.13,112.76,113.03,263386.0,104.2229,104.3982,104.0568,104.3059,263386.0
2020-08-25 11:00:00,113.02,113.1,112.75,112.83,100708.0,104.2967,104.3705,104.0476,104.1214,100708.0
2020-08-25 12:00:00,112.83,113.28,112.82,113.13,169134.0,104.1214,104.5366,104.1122,104.3982,169134.0
2020-08-25 13:00:00,113.16,113.2,112.97,113.18,114011.0,104.4259,104.4628,104.2506,104.4444,114011.0
2020-08-25 14:00:00,113.18,113.37,113.06,113.29,271762.0,104.4444,104.6197,104.3336,104.5459,271762.0
2020-08-25 15:00:00,113.28,113.29,112.9,113.18,349357.0,104.5366,104.5459,104.186,104.4444,349357.0
2020-08-26 09:30:00,113.25,113.55,112.74,113.46,167436.0,104.509,104.7858,104.0383,104.7028,167436.0
2020-08-26 10:00:00,113.43,113.53,113.0,113.19,223209.0,104.6751,104.7674,104.2783,104.4536,223209.0
2020-08-26 11:00:00,113.15,113.5,113.04,113.34,94748.0,104.4167,104.7397,104.3152,104.592,94748.0
2020-08-26 12:00:00,113.39,113.94,113.38,113.82,95139.0,104.6382,105.1457,104.6289,105.035,95139.0
2020-08-26 13:00:00,113.83,115.0,113.82,114.19,260392.0,105.0442,106.1239,105.035,105.3764,260392.0
2020-08-26 14:00:00,114.18,114.69,114.11,114.31,345845.0,105.3672,105.8378,105.3026,105.4872,345845.0
2020-08-26 15:00:00,114.31,114.36,113.72,113.9,336312.0,105.4872,105.5333,104.9427,105.1088,336312.0
2020-08-27 09:30:00,114.0,114.95,114.0,114.89,87179.0,105.2011,106.0778,105.2011,106.0224,87179.0
2020-08-27 10:00:00,114.94,115.02,114.36,114.92,102050.0,106.0685,106.1424,105.5333,106.0501,102050.0
2020-08-27 11:00:00,114.94,114.95,114.19,114.5,116017.0,106.0685,106.0778,105.3764,105.6625,116017.0
2020-08-27 12:00:00,114.51,114.51,113.84,113.96,76397.0,105.6717,105.6717,105.0534,105.1642,76397.0
2020-08-27 13:00:00,113.94,114.27,113.82,114.25,59530.0,105.1457,105.4502,105.035,105.4318,59530.0
2020-08-27 14:00:00,114.25,114.35,114.12,114.2,67068.0,105.4318,105.5241,105.3118,105.3856,67068.0
2020-08-27 15:00:00,114.21,114.4,113.98,114.27,242330.0,105.3949,105.5702,105.1826,105.4502,242330.0
2020-08-28 09:30:00,114.23,114.3,113.43,113.43,86718.0,105.4133,105.4779,104.6751,104.6751,86718.0
2020-08-28 10:00:00,113.45,113.72,113.31,113.41,120892.0,104.6935,104.9427,104.5643,104.6566,120892.0
2020-08-28 11:00:00,113.43,113.54,113.21,113.43,79270.0,104.6751,104.7766,104.4721,104.6751,79270.0
2020-08-28 12:00:00,113.42,113.91,113.34,113.83,134871.0,104.6658,105.118,104.592,105.0442,134871.0
2020-08-28 13:00:00,113.86,113.86,113.37,113.4,81393.0,105.0719,105.0719,104.6197,104.6474,81393.0
2020-08-28 14:00:00,113.4,113.88,113.36,113.87,69547.0,104.6474,105.0903,104.6105,105.0811,69547.0
2020-08-28 15:00:00,113.9,114.05,113.78,114.01,229510.0,105.1088,105.2472,104.9981,105.2103,229510.0
2020-08-31 09:30:00,113.64,114.15,113.64,113.67,69756.0,104.8689,105.3395,104.8689,104.8965,69756.0
2020-08-31 10:00:00,113.72,114.06,113.58,113.85,106930.0,104.9427,105.2564,104.8135,105.0627,106930.0
2020-08-31 11:00:00,113.87,114.47,113.84,114.14,115024.0,105.0811,105.6348,105.0534,105.3303,115024.0
2020-08-31 12:00:00,114.09,114.18,114.02,114.11,71111.0,105.2841,105.3672,105.2195,105.3026,71111.0
2020-08-31 13:00:00,114.09,114.19,114.02,114.04,78111.0,105.2841,105.3764,105.2195,105.238,78111.0
2020-08-31 14:00:00,114.05,114.05,113.58,113.84,105187.0,105.2472,105.2472,104.8135,105.0534,105187.0
2020-08-31 15:00:00,113.82,114.21,113.6,113.92,238811.0,105.035,105.3949,104.832,105.1273,238811.0
2020-09-01 09:30:00,113.37,113.81,112.82,113.13,85483.0,104.6197,105.0257,104.1122,104.3982,85483.0
2020-09-01 10:00:00,113.17,113.26,112.94,113.15,131041.0,104.4351,104.5182,104.2229,104.4167,131041.0
2020-09-01 11:00:00,113.16,113.6,113.02,113.34,90273.0,104.4259,104.832,104.2967,104.592,90273.0
2020-09-01 12:00:00,113.34,113.47,112.98,113.08,89784.0,104.592,104.712,104.2598,104.3521,89784.0
2020-09-01 13:00:00,113.08,113.3,112.95,113.21,70188.0,104.3521,104.5551,104.2321,104.4721,70188.0
2020-09-01 14:00:00,113.22,113.82,113.21,113.64,78347.0,104.4813,105.035,104.4721,104.8689,78347.0
2020-09-01 15:00:00,113.64,113.69,113.33,113.65,173704.0,104.8689,104.915,104.5828,104.8781,173704.0
2020-09-02 09:30:00,113.64,114.81,113.37,114.76,109277.0,104.8689,105.9486,104.6197,105.9024,109277.0
2020-09-02 10:00:00,114.75,114.75,114.15,114.48,164529.0,105.8932,105.8932,105.3395,105.644,164529.0
2020-09-02 11:00:00,114.49,115.06,114.45,114.84,166555.0,105.6533,106.1793,105.6163,105.9762,166555.0
2020-09-02 12:00:00,114.84,114.93,114.41,114.42,95996.0,105.9762,106.0593,105.5794,105.5887,95996.0
2020-09-02 13:00:00,114.44,114.9,114.33,114.69,99784.0,105.6071,106.0316,105.5056,105.8378,99784.0
2020-09-02 14:00:00,114.7,114.72,114.17,114.19,177803.0,105.847,105.8655,105.358,105.3764,177803.0
2020-09-02 15:00:00,114.19,114.42,114.04,114.14,1029204.0,105.3764,105.5887,105.238,105.3303,1029204.0
2020-09-03 09:30:00,113.5,114.12,113.34,113.96,132289.0,105.2529,105.8279,105.1045,105.6795,132289.0
2020-09-03 10:00:00,113.95,113.95,113.32,113.61,255071.0,105.6702,105.6702,105.086,105.3549,255071.0
2020-09-03 11:00:00,113.63,113.64,111.63,111.91,265898.0,105.3735,105.3827,103.5188,103.7784,265898.0
2020-09-03 12:00:00,111.87,112.28,111.03,111.03,136512.0,103.7414,104.1216,102.9624,102.9624,136512.0
2020-09-03 13:00:00,111.07,111.81,110.83,111.24,116833.0,102.9995,103.6857,102.7769,103.1571,116833.0
2020-09-03 14:00:00,111.21,111.66,110.99,111.11,95580.0,103.1293,103.5466,102.9253,103.0366,95580.0
2020-09-03 15:00:00,111.01,111.43,110.57,111.22,452080.0,102.9438,103.3333,102.5358,103.1386,452080.0
2020-09-04 09:30:00,111.78,112.25,111.32,112.23,79212.0,103.6579,104.0937,103.2313,104.0752,79212.0
2020-09-04 10:00:00,112.09,112.28,110.68,110.93,195790.0,103.9454,104.1216,102.6378,102.8697,195790.0
2020-09-04 11:00:00,110.87,110.94,109.06,109.96,271472.0,102.814,102.8789,101.1355,101.9701,271472.0
2020-09-04 12:00:00,109.96,110.58,109.71,110.49,184057.0,101.9701,102.5451,101.7383,102.4616,184057.0
2020-09-04 13:00:00,110.49,110.78,110.14,110.36,101610.0,102.4616,102.7306,102.1371,102.3411,101610.0
2020-09-04 14:00:00,110.34,111.67,110.13,111.64,301446.0,102.3225,103.5559,102.1278,103.5281,301446.0
2020-09-04 15:00:00,111.63,111.72,110.93,111.21,252785.0,103.5188,103.6023,102.8697,103.1293,252785.0
2020-09-08 09:30:00,111.21,111.68,110.46,111.26,168723.0,103.1293,103.5652,102.4338,103.1757,168723.0
2020-09-08 10:00:00,111.22,111.31,110.12,110.3,138781.0,103.1386,103.222,102.1185,102.2854,138781.0
2020-09-08 11:00:00,110.27,111.12,110.11,110.79,74325.0,102.2576,103.0458,102.1092,102.7398,74325.0
2020-09-08 12:00:00,110.76,111.19,110.72,111.01,63689.0,102.712,103.1108,102.6749,102.9438,63689.0
2020-09-08 13:00:00,110.97,111.61,110.96,111.56,63396.0,102.9067,103.5002,102.8975,103.4539,63396.0
2020-09-08 14:00:00,111.62,111.65,110.31,110.74,100644.0,103.5095,103.5373,102.2947,102.6935,100644.0
2020-09-08 15:00:00,110.7,111.09,110.25,110.48,210606.0,102.6564,103.018,102.2391,102.4524,210606.0
2020-09-09 09:30:00,110.74,112.5,110.56,112.5,100030.0,102.6935,104.3256,102.5265,104.3256,100030.0
2020-09-09 10:00:00,112.48,112.89,111.78,111.8,122287.0,104.307,104.6872,103.6579,103.6764,122287.0
2020-09-09 11:00:00,111.9,112.42,111.9,112.0,90862.0,103.7692,104.2514,103.7692,103.8619,90862.0
2020-09-09 12:00:00,112.02,112.15,111.9,111.98,92466.0,103.8805,104.001,103.7692,103.8434,92466.0
2020-09-09 13:00:00,111.97,112.65,111.94,112.62,92693.0,103.8341,104.4647,103.8063,104.4369,92693.0
2020-09-09 14:00:00,112.65,113.17,112.52,113.13,97212.0,104.4647,104.9469,104.3441,104.9098,97212.0
2020-09-09 15:00:00,113.13,113.41,112.54,112.56,191885.0,104.9098,105.1695,104.3627,104.3812,191885.0
2020-09-10 09:30:00,112.86,112.93,111.9,112.27,85787.0,104.6594,104.7243,103.7692,104.1123,85787.0
2020-09-10 10:00:00,112.29,112.9,112.16,112.18,117304.0,104.1308,104.6965,104.0103,104.0288,117304.0
2020-09-10 11:00:00,112.18,112.46,111.91,112.06,64427.0,104.0288,104.2885,103.7784,103.9175,64427.0
2020-09-10 12:00:00,112.05,112.24,111.76,112.12,56034.0,103.9083,104.0845,103.6393,103.9732,56034.0
2020-09-10 13:00:00,112.11,112.39,112.02,112.23,50502.0,103.9639,104.2236,103.8805,104.0752,50502.0
2020-09-10 14:00:00,112.22,112.61,111.52,112.19,92242.0,104.0659,104.4276,103.4168,104.0381,92242.0
2020-09-10 15:00:00,112.24,112.28,111.35,111.7,190455.0,104.0845,104.1216,103.2591,103.5837,190455.0
2020-09-11 09:30:00,111.91,112.06,111.59,111.8,56758.0,103.7784,103.9175,103.4817,103.6764,56758.0
2020-09-11 10:00:00,111.78,112.46,111.72,112.03,129197.0,103.6579,104.2885,103.6023,103.8897,129197.0
2020-09-11 11:00:00,112.03,113.0,111.96,112.9,130410.0,103.8897,104.7892,103.8248,104.6965,130410.0
2020-09-11 12:00:00,112.88,113.38,112.79,112.91,120308.0,104.678,105.1416,104.5945,104.7058,120308.0
2020-09-11 13:00:00,112.92,112.95,112.53,112.74,134962.0,104.7151,104.7429,104.3534,104.5481,134962.0
2020-09-11 14:00:00,112.76,113.53,112.68,113.26,131335.0,104.5667,105.2807,104.4925,105.0304,131335.0
2020-09-11 15:00:00,113.26,113.61,112.92,113.15,194216.0,105.0304,105.3549,104.7151,104.9283,194216.0
2020-09-14 09:30:00,113.83,114.7,113.65,114.67,89838.0,105.5589,106.3657,105.392,106.3379,89838.0
2020-09-14 10:00:00,114.73,115.79,114.61,115.59,224351.0,106.3935,107.3765,106.2823,107.1911,224351.0
2020-09-14 11:00:00,115.6,116.13,115.32,116.09,273823.0,107.2003,107.6918,106.9407,107.6547,273823.0
2020-09-14 12:00:00,116.07,116.29,115.96,116.09,219476.0,107.6362,107.8402,107.5342,107.6547,219476.0
2020-09-14 13:00:00,116.07,116.56,115.94,116.48,136984.0,107.6362,108.0906,107.5156,108.0164,136984.0
2020-09-14 14:00:00,116.48,116.59,115.97,116.21,114463.0,108.0164,108.1184,107.5434,107.766,114463.0
2020-09-14 15:00:00,116.21,116.5,115.92,116.36,331860.0,107.766,108.0349,107.4971,107.9051,331860.0
2020-09-15 09:30:00,116.5,116.95,116.16,116.92,84392.0,108.0349,108.4522,107.7196,108.4244,84392.0
2020-09-15 10:00:00,116.91,117.48,116.88,117.3,124707.0,108.4151,108.9437,108.3873,108.7768,124707.0
2020-09-15 11:00:00,117.32,117.61,117.24,117.46,94863.0,108.7953,109.0643,108.7212,108.9252,94863.0
2020-09-15 12:00:00,117.45,117.6,117.11,117.21,90871.0,108.9159,109.055,108.6006,108.6933,90871.0
2020-09-15 13:00:00,117.21,117.39,117.15,117.31,64279.0,108.6933,108.8603,108.6377,108.7861,64279.0
2020-09-15 14:00:00,117.31,117.79,117.04,117.33,153822.0,108.7861,109.2312,108.5357,108.8046,153822.0
2020-09-15 15:00:00,117.33,117.48,116.96,117.08,309942.0,108.8046,108.9437,108.4615,108.5728,309942.0
2020-09-16 09:30:00,117.53,118.46,117.17,118.35,81976.0,108.9901,109.8525,108.6562,109.7505,81976.0
2020-09-16 10:00:00,118.36,118.84,118.31,118.69,151606.0,109.7598,110.2049,109.7134,110.0658,151606.0
2020-09-16 11:00:00,118.69,118.92,118.28,118.28,165021.0,110.0658,110.2791,109.6856,109.6856,165021.0
2020-09-16 12:00:00,118.3,118.44,117.73,117.74,123786.0,109.7041,109.834,109.1756,109.1848,123786.0
2020-09-16 13:00:00,117.74,118.08,117.7,118.04,116354.0,109.1848,109.5001,109.1477,109.463,116354.0
2020-09-16 14:00:00,118.03,118.36,117.75,117.84,307823.0,109.4538,109.7598,109.1941,109.2776,307823.0
2020-09-16 15:00:00,117.84,117.96,116.68,116.85,369023.0,109.2776,109.3888,108.2019,108.3595,369023.0
2020-09-17 09:30:00,116.15,116.68,115.36,116.52,70191.0,107.7104,108.2019,106.9778,108.0535,70191.0
2020-09-17 10:00:00,116.52,117.45,116.44,117.0,108869.0,108.0535,108.9159,107.9793,108.4986,108869.0
2020-09-17 11:00:00,117.0,117.11,115.85,116.03,225893.0,108.4986,108.6006,107.4322,107.5991,225893.0
2020-09-17 12:00:00,116.04,116.06,115.25,115.94,102046.0,107.6084,107.6269,106.8758,107.5156,102046.0
2020-09-17 13:00:00,115.92,115.99,115.51,115.53,79625.0,107.4971,107.562,107.1169,107.1354,79625.0
2020-09-17 14:00:00,115.51,115.91,115.41,115.67,65881.0,107.1169,107.4878,107.0241,107.2652,65881.0
2020-09-17 15:00:00,115.65,115.89,115.34,115.56,362690.0,107.2467,107.4693,106.9592,107.1632,362690.0
2020-09-18 09:30:00,115.24,115.88,115.01,115.25,512358.0,106.8665,107.46,106.6532,106.8758,512358.0
2020-09-18 10:00:00,115.31,115.49,115.18,115.27,196776.0,106.9314,107.0983,106.8108,106.8943,196776.0
2020-09-18 11:00:00,115.3,116.56,115.0,116.4,461958.0,106.9221,108.0906,106.6439,107.9422,461958.0
2020-09-18 12:00:00,116.36,116.55,116.05,116.35,105803.0,107.9051,108.0813,107.6176,107.8958,105803.0
2020-09-18 13:00:00,116.35,116.36,115.33,115.47,94881.0,107.8958,107.9051,106.9499,107.0798,94881.0
2020-09-18 14:00:00,115.45,115.55,114.86,115.17,235390.0,107.0612,107.154,106.5141,106.8016,235390.0
2020-09-18 15:00:00,115.18,115.66,115.06,115.22,245742.0,106.8108,107.256,106.6996,106.8479,245742.0
2020-09-21 09:30:00,114.25,114.37,113.45,113.94,127706.0,105.9484,106.0597,105.2065,105.6609,127706.0
2020-09-21 10:00:00,113.93,114.25,113.26,113.92,232128.0,105.6517,105.9484,105.0304,105.6424,232128.0
2020-09-21 11:00:00,113.93,114.14,113.55,113.87,152304.0,105.6517,105.8464,105.2993,105.596,152304.0
2020-09-21 12:00:00,113.87,114.06,113.45,113.59,160053.0,105.596,105.7722,105.2065,105.3364,160053.0
2020-09-21 13:00:00,113.6,114.08,113.49,113.82,93501.0,105.3456,105.7908,105.2436,105.5497,93501.0
2020-09-21 14:00:00,113.81,114.01,113.63,113.83,85115.0,105.5404,105.7259,105.3735,105.5589,85115.0
2020-09-21 15:00:00,113.8,114.42,113.78,114.3,199712.0,105.5311,106.1061,105.5126,105.9948,199712.0
2020-09-22 09:30:00,114.09,115.1,113.95,114.4,119876.0,105.8,106.7367,105.6702,106.0875,119876.0
2020-09-22 10:00:00,114.43,115.45,114.3,115.04,89469.0,106.1153,107.0612,105.9948,106.681,89469.0
2020-09-22 11:00:00,115.12,115.48,114.92,115.17,98069.0,106.7552,107.089,106.5697,106.8016,98069.0
2020-09-22 12:00:00,115.2,115.45,114.69,114.69,58092.0,106.8294,107.0612,106.3564,106.3564,58092.0
2020-09-22 13:00:00,114.73,115.06,114.69,114.89,56305.0,106.3935,106.6996,106.3564,106.5419,56305.0
2020-09-22 14:00:00,114.92,115.14,114.81,114.82,52427.0,106.5697,106.7737,106.4677,106.477,52427.0
2020-09-22 15:00:00,114.85,115.33,114.8,114.97,142824.0,106.5048,106.9499,106.4585,106.6161,142824.0
2020-09-23 09:30:00,113.21,113.88,113.21,113.59,109809.0,104.984,105.6053,104.984,105.3364,109809.0
2020-09-23 10:00:00,113.65,113.78,113.09,113.2,140967.0,105.392,105.5126,104.8727,104.9747,140967.0
2020-09-23 11:00:00,113.19,113.58,112.95,113.09,112754.0,104.9654,105.3271,104.7429,104.8727,112754.0
2020-09-23 12:00:00,113.1,113.42,113.04,113.39,117931.0,104.882,105.1787,104.8263,105.1509,117931.0
2020-09-23 13:00:00,113.39,113.54,113.2,113.49,94004.0,105.1509,105.29,104.9747,105.2436,94004.0
2020-09-23 14:00:00,113.49,113.75,112.01,112.09,158641.0,105.2436,105.4847,103.8712,103.9454,158641.0
2020-09-23 15:00:00,112.09,112.23,111.7,111.77,237748.0,103.9454,104.0752,103.5837,103.6486,237748.0
2020-09-24 09:30:00,111.73,111.82,110.45,110.57,134214.0,103.6115,103.695,102.4245,102.5358,134214.0
2020-09-24 10:00:00,110.61,111.23,110.29,110.72,116720.0,102.5729,103.1479,102.2762,102.6749,116720.0
2020-09-24 11:00:00,110.69,111.34,110.25,111.28,126372.0,102.6471,103.2499,102.2391,103.1942,126372.0
2020-09-24 12:00:00,111.31,111.61,111.1,111.52,60360.0,103.222,103.5002,103.0273,103.4168,60360.0
2020-09-24 13:00:00,111.51,112.45,111.51,111.93,84914.0,103.4075,104.2792,103.4075,103.797,84914.0
2020-09-24 14:00:00,111.95,112.04,111.01,111.03,95370.0,103.8155,103.899,102.9438,102.9624,95370.0
2020-09-24 15:00:00,111.03,111.47,110.76,111.3,260153.0,102.9624,103.3704,102.712,103.2128,260153.0
2020-09-25 09:30:00,111.0,112.48,110.85,112.04,80103.0,102.9346,104.307,102.7955,103.899,80103.0
2020-09-25 10:00:00,112.04,112.97,111.68,112.94,106286.0,103.899,104.7614,103.5652,104.7336,106286.0
2020-09-25 11:00:00,112.97,113.25,112.57,112.67,96923.0,104.7614,105.0211,104.3905,104.4832,96923.0
2020-09-25 12:00:00,112.7,113.02,112.58,112.8,52138.0,104.511,104.8078,104.3998,104.6038,52138.0
2020-09-25 13:00:00,112.78,113.37,112.67,113.22,61002.0,104.5852,105.1324,104.4832,104.9933,61002.0
2020-09-25 14:00:00,113.22,113.62,113.21,113.61,51479.0,104.9933,105.3642,104.984,105.3549,51479.0
2020-09-25 15:00:00,113.59,113.85,113.35,113.66,167158.0,105.3364,105.5775,105.1138,105.4013,167158.0
2020-09-28 09:30:00,114.6,115.18,113.88,114.33,99982.0,106.273,106.8108,105.6053,106.0226,99982.0
2020-09-28 10:00:00,114.36,115.21,114.27,114.74,82614.0,106.0504,106.8387,105.967,106.4028,82614.0
2020-09-28 11:00:00,114.8,114.92,114.3,114.52,69512.0,106.4585,106.5697,105.9948,106.1988,69512.0
2020-09-28 12:00:00,114.52,114.52,114.02,114.21,54232.0,106.1988,106.1988,105.7351,105.9113,54232.0
2020-09-28 13:00:00,114.23,114.47,114.13,114.45,63009.0,105.9299,106.1524,105.8371,106.1339,63009.0
2020-09-28 14:00:00,114.48,114.78,114.32,114.73,85886.0,106.1617,106.4399,106.0133,106.3935,85886.0
2020-09-28 15:00:00,114.73,114.78,113.88,114.05,301230.0,106.3935,106.4399,105.6053,105.763,301230.0
2020-09-29 09:30:00,114.18,114.66,114.07,114.12,64620.0,105.8835,106.3286,105.7815,105.8279,64620.0
2020-09-29 10:00:00,114.16,114.62,113.97,113.99,59094.0,105.865,106.2915,105.6888,105.7073,59094.0
2020-09-29 11:00:00,113.95,113.98,113.34,113.49,54038.0,105.6702,105.698,105.1045,105.2436,54038.0
2020-09-29 12:00:00,113.53,113.75,113.33,113.64,52797.0,105.2807,105.4847,105.0953,105.3827,52797.0
2020-09-29 13:00:00,113.63,114.04,113.36,113.93,53117.0,105.3735,105.7537,105.1231,105.6517,53117.0
2020-09-29 14:00:00,113.95,114.06,113.72,113.92,81276.0,105.6702,105.7722,105.4569,105.6424,81276.0
2020-09-29 15:00:00,113.92,113.97,113.33,113.4,161799.0,105.6424,105.6888,105.0953,105.1602,161799.0
2020-09-30 09:30:00,113.8,113.94,113.35,113.42,91126.0,105.5311,105.6609,105.1138,105.1787,91126.0
2020-09-30 10:00:00,113.42,113.99,113.18,113.85,178076.0,105.1787,105.7073,104.9562,105.5775,178076.0
2020-09-30 11:00:00,113.86,113.93,113.69,113.88,129320.0,105.5868,105.6517,105.4291,105.6053,129320.0
2020-09-30 12:00:00,113.9,114.32,113.78,114.25,95246.0,105.6239,106.0133,105.5126,105.9484,95246.0
2020-09-30 13:00:00,114.23,114.25,113.76,113.94,63065.0,105.9299,105.9484,105.494,105.6609,63065.0
2020-09-30 14:00:00,113.92,114.22,112.89,113.32,96926.0,105.6424,105.9206,104.6872,105.086,96926.0
2020-09-30 15:00:00,113.32,113.68,112.54,113.15,373600.0,105.086,105.4198,104.3627,104.9283,373600.0
2020-10-01 09:30:00,113.96,113.99,112.71,112.71,138917.0,105.6795,105.7073,104.5203,104.5203,138917.0
2020-10-01 10:00:00,112.71,112.88,112.15,112.28,188260.0,104.5203,104.678,104.001,104.1216,188260.0
2020-10-01 11:00:00,112.46,112.98,112.15,112.73,97505.0,104.2885,104.7707,104.001,104.5389,97505.0
2020-10-01 12:00:00,112.71,113.25,112.41,112.83,102803.0,104.5203,105.0211,104.2421,104.6316,102803.0
2020-10-01 13:00:00,112.84,113.17,112.35,112.51,80989.0,104.6409,104.9469,104.1865,104.3348,80989.0
2020-10-01 14:00:00,112.51,112.69,112.02,112.61,91430.0,104.3348,104.5018,103.8805,104.4276,91430.0
2020-10-01 15:00:00,112.6,112.96,112.46,112.91,214328.0,104.4183,104.7522,104.2885,104.7058,214328.0
2020-10-02 09:30:00,111.66,112.64,111.58,112.63,73985.0,103.5466,104.4554,103.4724,104.4461,73985.0
2020-10-02 10:00:00,112.63,113.11,112.19,113.0,85058.0,104.4461,104.8913,104.0381,104.7892,85058.0
2020-10-02 11:00:00,113.0,113.62,112.92,113.02,99623.0,104.7892,105.3642,104.7151,104.8078,99623.0
2020-10-02 12:00:00,113.04,114.2,113.0,114.1,72809.0,104.8263,105.9021,104.7892,105.8093,72809.0
2020-10-02 13:00:00,114.12,114.43,113.75,113.97,67493.0,105.8279,106.1153,105.4847,105.6888,67493.0
2020-10-02 14:00:00,113.96,114.56,113.96,114.33,79649.0,105.6795,106.2359,105.6795,106.0226,79649.0
2020-10-02 15:00:00,114.3,114.43,113.86,113.93,164811.0,105.9948,106.1153,105.5868,105.6517,164811.0
2020-10-05 09:30:00,114.83,114.94,114.07,114.16,53566.0,106.4863,106.5883,105.7815,105.865,53566.0
2020-10-05 10:00:00,114.18,114.92,114.02,114.84,104265.0,105.8835,106.5697,105.7351,106.4955,104265.0
2020-10-05 11:00:00,114.86,115.06,114.63,114.7,50519.0,106.5141,106.6996,106.3008,106.3657,50519.0
2020-10-05 12:00:00,114.73,114.75,114.34,114.4,72180.0,106.3935,106.4121,106.0319,106.0875,72180.0
2020-10-05 13:00:00,114.37,114.39,113.89,113.89,64110.0,106.0597,106.0782,105.6146,105.6146,64110.0
2020-10-05 14:00:00,113.88,114.55,113.84,114.55,74928.0,105.6053,106.2266,105.5682,106.2266,74928.0
2020-10-05 15:00:00,114.54,114.8,114.16,114.25,275017.0,106.2173,106.4585,105.865,105.9484,275017.0
2020-10-06 09:30:00,114.78,115.05,113.93,114.72,63668.0,106.4399,106.6903,105.6517,106.3843,63668.0
2020-10-06 10:00:00,114.71,114.74,114.22,114.47,81063.0,106.375,106.4028,105.9206,106.1524,81063.0
2020-10-06 11:00:00,114.39,114.54,114.05,114.12,61735.0,106.0782,106.2173,105.763,105.8279,61735.0
2020-10-06 12:00:00,114.13,114.76,114.12,114.76,37248.0,105.8371,106.4214,105.8279,106.4214,37248.0
2020-10-06 13:00:00,114.78,115.03,114.47,114.53,53185.0,106.4399,106.6717,106.1524,106.2081,53185.0
2020-10-06 14:00:00,114.52,114.71,112.9,113.26,176970.0,106.1988,106.375,104.6965,105.0304,176970.0
2020-10-06 15:00:00,113.27,113.63,112.95,113.24,224715.0,105.0396,105.3735,104.7429,105.0118,224715.0
2020-10-07 09:30:00,113.85,114.36,113.79,114.0,47266.0,105.5775,106.0504,105.5218,105.7166,47266.0
2020-10-07 10:00:00,114.04,114.4,113.95,113.98,94674.0,105.7537,106.0875,105.6702,105.698,94674.0
2020-10-07 11:00:00,113.98,114.02,113.6,113.66,44026.0,105.698,105.7351,105.3456,105.4013,44026.0
2020-10-07 12:00:00,113.66,113.79,113.33,113.75,54434.0,105.4013,105.5218,105.0953,105.4847,54434.0
2020-10-07 13:00:00,113.76,114.24,113.69,114.09,75114.0,105.494,105.9391,105.4291,105.8,75114.0
2020-10-07 14:00:00,114.09,114.23,113.89,114.14,101262.0,105.8,105.9299,105.6146,105.8464,101262.0
2020-10-07 15:00:00,114.12,114.24,113.88,113.88,179652.0,105.8279,105.9391,105.6053,105.6053,179652.0
2020-10-08 09:30:00,114.33,114.63,113.91,114.62,50613.0,106.0226,106.3008,105.6331,106.2915,50613.0
2020-10-08 10:00:00,114.63,114.89,114.36,114.72,58062.0,106.3008,106.5419,106.0504,106.3843,58062.0
2020-10-08 11:00:00,114.79,114.83,114.1,114.12,54034.0,106.4492,106.4863,105.8093,105.8279,54034.0
2020-10-08 12:00:00,114.13,114.57,114.02,114.4,32338.0,105.8371,106.2452,105.7351,106.0875,32338.0
2020-10-08 13:00:00,114.44,114.56,114.36,114.52,51103.0,106.1246,106.2359,106.0504,106.1988,51103.0
2020-10-08 14:00:00,114.52,114.7,114.42,114.57,51128.0,106.1988,106.3657,106.1061,106.2452,51128.0
2020-10-08 15:00:00,114.55,114.79,114.45,114.68,164933.0,106.2266,106.4492,106.1339,106.3472,164933.0
2020-10-09 09:30:00,115.13,115.41,114.76,114.87,146719.0,106.7645,107.0241,106.4214,106.5234,146719.0
2020-10-09 10:00:00,114.88,115.0,114.68,114.93,174636.0,106.5326,106.6439,106.3472,106.579,174636.0
2020-10-09 11:00:00,114.97,115.6,114.92,115.41,61608.0,106.6161,107.2003,106.5697,107.0241,61608.0
2020-10-09 12:00:00,115.45,115.7,115.18,115.22,43879.0,107.0612,107.2931,106.8108,106.8479,43879.0
2020-10-09 13:00:00,115.19,115.39,115.1,115.37,50760.0,106.8201,107.0056,106.7367,106.987,50760.0
2020-10-09 14:00:00,115.39,115.4,115.1,115.23,40249.0,107.0056,107.0149,106.7367,106.8572,40249.0
2020-10-09 15:00:00,115.25,115.42,115.14,115.35,146076.0,106.8758,107.0334,106.7737,106.9685,146076.0
2020-10-12 09:30:00,115.83,116.46,115.68,116.4,93530.0,107.4136,107.9978,107.2745,107.9422,93530.0
2020-10-12 10:00:00,116.4,116.77,116.37,116.58,83014.0,107.9422,108.2853,107.9144,108.1091,83014.0
2020-10-12 11:00:00,116.61,116.92,116.52,116.81,108435.0,108.1369,108.4244,108.0535,108.3224,108435.0
2020-10-12 12:00:00,116.83,116.89,116.66,116.79,58718.0,108.341,108.3966,108.1833,108.3039,58718.0
2020-10-12 13:00:00,116.77,117.19,116.63,116.83,110007.0,108.2853,108.6748,108.1555,108.341,110007.0
2020-10-12 14:00:00,116.83,116.89,116.45,116.88,79958.0,108.341,108.3966,107.9886,108.3873,79958.0
2020-10-12 15:00:00,116.88,117.03,116.53,116.84,210885.0,108.3873,108.5264,108.0628,108.3502,210885.0
2020-10-13 09:30:00,117.22,117.6,116.69,117.21,171699.0,108.7026,109.055,108.2111,108.6933,171699.0
2020-10-13 10:00:00,117.21,117.47,116.69,116.89,153559.0,108.6933,108.9344,108.2111,108.3966,153559.0
2020-10-13 11:00:00,116.87,117.0,116.33,116.94,147870.0,108.378,108.4986,107.8773,108.443,147870.0
2020-10-13 12:00:00,116.92,117.06,116.52,116.53,77777.0,108.4244,108.5542,108.0535,108.0628,77777.0
2020-10-13 13:00:00,116.53,116.58,115.87,115.89,70513.0,108.0628,108.1091,107.4507,107.4693,70513.0
2020-10-13 14:00:00,115.86,116.08,115.13,115.31,110830.0,107.4414,107.6454,106.7645,106.9314,110830.0
2020-10-13 15:00:00,115.31,115.7,115.08,115.45,246812.0,106.9314,107.2931,106.7181,107.0612,246812.0
2020-10-14 09:30:00,115.33,115.55,114.58,115.22,66596.0,106.9499,107.154,106.2544,106.8479,66596.0
2020-10-14 10:00:00,115.23,115.82,115.23,115.31,66236.0,106.8572,107.4043,106.8572,106.9314,66236.0
2020-10-14 11:00:00,115.29,115.34,114.91,114.98,59351.0,106.9129,106.9592,106.5605,106.6254,59351.0
2020-10-14 12:00:00,115.01,115.15,114.42,114.66,58190.0,106.6532,106.783,106.1061,106.3286,58190.0
2020-10-14 13:00:00,114.65,114.92,114.48,114.56,66134.0,106.3194,106.5697,106.1617,106.2359,66134.0
2020-10-14 14:00:00,114.54,114.82,114.28,114.53,58611.0,106.2173,106.477,105.9762,106.2081,58611.0
2020-10-14 15:00:00,114.48,114.89,114.46,114.57,126101.0,106.1617,106.5419,106.1432,106.2452,126101.0
2020-10-15 09:30:00,114.28,114.79,114.0,114.75,83095.0,105.9762,106.4492,105.7166,106.4121,83095.0
2020-10-15 10:00:00,114.8,115.09,114.65,114.89,102034.0,106.4585,106.7274,106.3194,106.5419,102034.0
2020-10-15 11:00:00,114.89,115.49,114.83,115.19,86765.0,106.5419,107.0983,106.4863,106.8201,86765.0
2020-10-15 12:00:00,115.24,115.25,114.74,115.03,36860.0,106.8665,106.8758,106.4028,106.6717,36860.0
2020-10-15 13:00:00,114.99,115.31,114.93,115.01,45419.0,106.6346,106.9314,106.579,106.6532,45419.0
2020-10-15 14:00:00,115.02,115.23,115.0,115.15,68020.0,106.6625,106.8572,106.6439,106.783,68020.0
2020-10-15 15:00:00,115.08,115.47,114.96,115.24,133980.0,106.7181,107.0798,106.6068,106.8665,133980.0
2020-10-16 09:30:00,115.58,116.3,115.49,116.3,206182.0,107.1818,107.8495,107.0983,107.8495,206182.0
2020-10-16 10:00:00,116.28,116.46,116.02,116.06,117939.0,107.8309,107.9978,107.5898,107.6269,117939.0
2020-10-16 11:00:00,116.02,116.27,115.82,116.06,83633.0,107.5898,107.8216,107.4043,107.6269,83633.0
2020-10-16 12:00:00,116.07,116.14,115.85,116.12,112251.0,107.6362,107.7011,107.4322,107.6825,112251.0
2020-10-16 13:00:00,116.12,116.24,116.09,116.17,46695.0,107.6825,107.7938,107.6547,107.7289,46695.0
2020-10-16 14:00:00,116.18,116.42,116.13,116.25,72176.0,107.7382,107.9607,107.6918,107.8031,72176.0
2020-10-16 15:00:00,116.27,116.27,115.82,115.87,309668.0,107.8216,107.8216,107.4043,107.4507,309668.0
2020-10-19 09:30:00,116.0,116.21,115.59,115.88,50621.0,107.5713,107.766,107.1911,107.46,50621.0
2020-10-19 10:00:00,115.76,116.0,115.19,115.38,53952.0,107.3487,107.5713,106.8201,106.9963,53952.0
2020-10-19 11:00:00,115.41,115.62,114.88,115.56,48482.0,107.0241,107.2189,106.5326,107.1632,48482.0
2020-10-19 12:00:00,115.51,115.57,115.14,115.25,44113.0,107.1169,107.1725,106.7737,106.8758,44113.0
2020-10-19 13:00:00,115.18,115.27,114.83,114.87,34988.0,106.8108,106.8943,106.4863,106.5234,34988.0
2020-10-19 14:00:00,114.84,114.88,113.73,113.75,50314.0,106.4955,106.5326,105.4662,105.4847,50314.0
2020-10-19 15:00:00,113.77,114.05,113.54,113.77,266785.0,105.5033,105.763,105.29,105.5033,266785.0
2020-10-20 09:30:00,114.75,114.91,114.27,114.75,64995.0,106.4121,106.5605,105.967,106.4121,64995.0
2020-10-20 10:00:00,114.79,114.94,114.2,114.51,40540.0,106.4492,106.5883,105.9021,106.1895,40540.0
2020-10-20 11:00:00,114.5,114.86,114.06,114.66,72484.0,106.1803,106.5141,105.7722,106.3286,72484.0
2020-10-20 12:00:00,114.69,115.14,114.58,114.94,34780.0,106.3564,106.7737,106.2544,106.5883,34780.0
2020-10-20 13:00:00,114.95,115.59,114.82,115.08,50618.0,106.5976,107.1911,106.477,106.7181,50618.0
2020-10-20 14:00:00,115.09,115.17,114.77,114.83,43083.0,106.7274,106.8016,106.4306,106.4863,43083.0
2020-10-20 15:00:00,114.81,114.87,114.14,114.29,107108.0,106.4677,106.5234,105.8464,105.9855,107108.0
2020-10-21 09:30:00,113.9,114.4,113.62,114.31,47755.0,105.6239,106.0875,105.3642,106.0041,47755.0
2020-10-21 10:00:00,114.25,114.62,113.8,113.84,49338.0,105.9484,106.2915,105.5311,105.5682,49338.0
2020-10-21 11:00:00,113.81,114.65,113.74,114.47,73826.0,105.5404,106.3194,105.4755,106.1524,73826.0
2020-10-21 12:00:00,114.48,115.05,114.38,114.71,80001.0,106.1617,106.6903,106.069,106.375,80001.0
2020-10-21 13:00:00,114.66,115.03,114.64,114.77,37001.0,106.3286,106.6717,106.3101,106.4306,37001.0
2020-10-21 14:00:00,114.77,115.15,114.77,114.95,45586.0,106.4306,106.783,106.4306,106.5976,45586.0
2020-10-21 15:00:00,114.97,114.98,114.17,114.17,149651.0,106.6161,106.6254,105.8742,105.8742,149651.0
2020-10-22 09:30:00,114.28,114.88,114.06,114.74,50738.0,105.9762,106.5326,105.7722,106.4028,50738.0
2020-10-22 10:00:00,114.77,115.93,114.71,115.74,180379.0,106.4306,107.5063,106.375,107.3302,180379.0
2020-10-22 11:00:00,115.8,115.87,115.17,115.46,78580.0,107.3858,107.4507,106.8016,107.0705,78580.0
2020-10-22 12:00:00,115.49,115.77,115.31,115.6,38976.0,107.0983,107.358,106.9314,107.2003,38976.0
2020-10-22 13:00:00,115.58,115.91,115.54,115.81,63770.0,107.1818,107.4878,107.1447,107.3951,63770.0
2020-10-22 14:00:00,115.83,116.04,115.72,115.87,91815.0,107.4136,107.6084,107.3116,107.4507,91815.0
2020-10-22 15:00:00,115.87,116.03,115.69,115.75,231144.0,107.4507,107.5991,107.2838,107.3394,231144.0
2020-10-23 09:30:00,116.25,116.66,115.98,116.56,58823.0,107.8031,108.1833,107.5527,108.0906,58823.0
2020-10-23 10:00:00,116.58,116.61,115.79,115.85,113326.0,108.1091,108.1369,107.3765,107.4322,113326.0
2020-10-23 11:00:00,115.84,115.87,115.5,115.62,59767.0,107.4229,107.4507,107.1076,107.2189,59767.0
2020-10-23 12:00:00,115.65,116.13,115.62,115.74,194628.0,107.2467,107.6918,107.2189,107.3302,194628.0
2020-10-23 13:00:00,115.72,115.98,115.52,115.62,71098.0,107.3116,107.5527,107.1261,107.2189,71098.0
2020-10-23 14:00:00,115.63,116.19,115.51,116.07,80336.0,107.2281,107.7475,107.1169,107.6362,80336.0
2020-10-23 15:00:00,116.07,116.83,116.04,116.71,435432.0,107.6362,108.341,107.6084,108.2297,435432.0
2020-10-26 09:30:00,115.79,116.02,115.1,115.1,129686.0,107.3765,107.5898,106.7367,106.7367,129686.0
2020-10-26 10:00:00,115.06,115.11,113.67,114.03,117992.0,106.6996,106.7459,105.4106,105.7444,117992.0
2020-10-26 11:00:00,114.03,114.42,113.68,114.08,132976.0,105.7444,106.1061,105.4198,105.7908,132976.0
2020-10-26 12:00:00,114.02,114.08,113.33,113.39,111069.0,105.7351,105.7908,105.0953,105.1509,111069.0
2020-10-26 13:00:00,113.44,113.46,112.81,113.1,92339.0,105.1973,105.2158,104.6131,104.882,92339.0
2020-10-26 14:00:00,113.1,113.48,113.0,113.25,65714.0,104.882,105.2344,104.7892,105.0211,65714.0
2020-10-26 15:00:00,113.23,113.56,112.92,113.5,217115.0,105.0025,105.3086,104.7151,105.2529,217115.0
2020-10-27 09:30:00,112.02,112.61,111.25,111.79,196832.0,103.8805,104.4276,103.1664,103.6672,196832.0
2020-10-27 10:00:00,111.78,111.95,111.08,111.18,205936.0,103.6579,103.8155,103.0088,103.1015,205936.0
2020-10-27 11:00:00,111.18,111.32,110.52,110.84,177716.0,103.1015,103.2313,102.4894,102.7862,177716.0
2020-10-27 12:00:00,110.84,111.46,110.71,110.82,181699.0,102.7862,103.3611,102.6656,102.7676,181699.0
2020-10-27 13:00:00,110.81,111.66,110.77,111.29,171137.0,102.7584,103.5466,102.7213,103.2035,171137.0
2020-10-27 14:00:00,111.28,111.45,111.02,111.03,168523.0,103.1942,103.3519,102.9531,102.9624,168523.0
2020-10-27 15:00:00,111.04,111.07,110.35,110.62,391529.0,102.9717,102.9995,102.3318,102.5822,391529.0
2020-10-28 09:30:00,109.22,109.82,108.61,109.2,155302.0,101.2839,101.8403,100.7182,101.2654,155302.0
2020-10-28 10:00:00,109.14,109.31,107.71,108.06,175615.0,101.2097,101.3674,99.8836,100.2082,175615.0
2020-10-28 11:00:00,108.0,108.68,107.77,108.55,150176.0,100.1526,100.7831,99.9393,100.6626,150176.0
2020-10-28 12:00:00,108.51,108.7,107.08,107.17,98218.0,100.6255,100.8017,99.2994,99.3829,98218.0
2020-10-28 13:00:00,107.18,107.41,106.75,107.22,106327.0,99.3921,99.6054,98.9934,99.4292,106327.0
2020-10-28 14:00:00,107.23,107.7,106.8,107.53,114098.0,99.4385,99.8744,99.0397,99.7167,114098.0
2020-10-28 15:00:00,107.55,107.56,106.84,107.02,297956.0,99.7353,99.7445,99.0768,99.2438,297956.0
2020-10-29 09:30:00,107.38,107.59,106.11,107.42,105531.0,99.5776,99.7723,98.3999,99.6147,105531.0
2020-10-29 10:00:00,107.46,108.23,107.1,107.87,255873.0,99.6518,100.3658,99.3179,100.032,255873.0
2020-10-29 11:00:00,107.9,107.9,106.78,107.06,104548.0,100.0598,100.0598,99.0212,99.2809,104548.0
2020-10-29 12:00:00,107.09,107.56,106.87,107.34,88038.0,99.3087,99.7445,99.1047,99.5405,88038.0
2020-10-29 13:00:00,107.31,108.07,107.15,107.96,172128.0,99.5127,100.2175,99.3643,100.1155,172128.0
2020-10-29 14:00:00,107.99,108.61,107.96,108.31,200636.0,100.1433,100.7182,100.1155,100.44,200636.0
2020-10-29 15:00:00,108.3,108.3,107.46,107.56,397001.0,100.4308,100.4308,99.6518,99.7445,397001.0
2020-10-30 09:30:00,107.53,108.18,107.22,108.15,74905.0,99.7167,100.3195,99.4292,100.2917,74905.0
2020-10-30 10:00:00,108.1,108.33,106.22,106.22,181566.0,100.2453,100.4586,98.5019,98.5019,181566.0
2020-10-30 11:00:00,106.27,107.52,106.25,107.47,145660.0,98.5483,99.7074,98.5297,99.6611,145660.0
2020-10-30 12:00:00,107.43,108.27,107.12,107.13,152888.0,99.624,100.4029,99.3365,99.3458,152888.0
2020-10-30 13:00:00,107.15,107.44,106.74,107.15,122074.0,99.3643,99.6332,98.9841,99.3643,122074.0
2020-10-30 14:00:00,107.13,107.29,106.51,106.7,145343.0,99.3458,99.4941,98.7708,98.947,145343.0
2020-10-30 15:00:00,106.69,107.95,106.53,107.95,327420.0,98.9377,100.1062,98.7894,100.1062,327420.0
2020-11-02 09:30:00,109.08,111.56,108.9,111.45,218664.0,101.1541,103.4539,100.9872,103.3519,218664.0
2020-11-02 10:00:00,111.47,111.9,110.38,110.57,259581.0,103.3704,103.7692,102.3596,102.5358,259581.0
2020-11-02 11:00:00,110.55,111.32,110.23,111.15,161629.0,102.5173,103.2313,102.2205,103.0737,161629.0
2020-11-02 12:00:00,111.11,111.15,110.2,110.31,85543.0,103.0366,103.0737,102.1927,102.2947,85543.0
2020-11-02 13:00:00,110.36,110.4,109.57,109.6,100178.0,102.3411,102.3782,101.6085,101.6363,100178.0
2020-11-02 14:00:00,109.59,110.55,109.55,110.31,113525.0,101.627,102.5173,101.5899,102.2947,113525.0
2020-11-02 15:00:00,110.31,110.8,110.05,110.63,293229.0,102.2947,102.7491,102.0536,102.5915,293229.0
2020-11-03 09:30:00,112.2,113.35,112.2,113.32,253008.0,104.0474,105.1138,104.0474,105.086,253008.0
2020-11-03 10:00:00,113.18,114.49,113.07,114.47,195793.0,104.9562,106.171,104.8542,106.1524,195793.0
2020-11-03 11:00:00,114.5,114.96,114.18,114.32,177640.0,106.1803,106.6068,105.8835,106.0133,177640.0
2020-11-03 12:00:00,114.39,114.53,113.81,113.84,96376.0,106.0782,106.2081,105.5404,105.5682,96376.0
2020-11-03 13:00:00,113.94,114.4,113.9,114.24,73153.0,105.6609,106.0875,105.6239,105.9391,73153.0
2020-11-03 14:00:00,114.24,114.64,114.02,114.4,99551.0,105.9391,106.3101,105.7351,106.0875,99551.0
2020-11-03 15:00:00,114.41,115.13,114.2,114.68,368321.0,106.0968,106.7645,105.9021,106.3472,368321.0
2020-11-04 09:30:00,114.16,116.45,114.16,116.35,152286.0,105.865,107.9886,105.865,107.8958,152286.0
2020-11-04 10:00:00,116.49,117.26,115.89,116.28,185353.0,108.0257,108.7397,107.4693,107.8309,185353.0
2020-11-04 11:00:00,116.29,117.6,116.12,117.5,146183.0,107.8402,109.055,107.6825,108.9623,146183.0
2020-11-04 12:00:00,117.49,118.18,117.39,117.71,98350.0,108.953,109.5929,108.8603,109.157,98350.0
2020-11-04 13:00:00,117.74,117.76,116.95,117.15,102162.0,109.1848,109.2034,108.4522,108.6377,102162.0
2020-11-04 14:00:00,117.22,117.41,116.66,116.77,95773.0,108.7026,108.8788,108.1833,108.2853,95773.0
2020-11-04 15:00:00,116.79,116.86,115.86,116.05,454580.0,108.3039,108.3688,107.4414,107.6176,454580.0
2020-11-05 09:30:00,117.92,118.44,117.06,117.82,110383.0,109.3518,109.834,108.5542,109.259,110383.0
2020-11-05 10:00:00,117.86,119.04,117.72,119.04,157322.0,109.2961,110.3904,109.1663,110.3904,157322.0
2020-11-05 11:00:00,119.13,119.37,118.8,119.13,220772.0,110.4738,110.6964,110.1678,110.4738,220772.0
2020-11-05 12:00:00,119.15,119.29,118.55,119.29,179210.0,110.4924,110.6222,109.936,110.6222,179210.0
2020-11-05 13:00:00,119.34,120.23,119.33,120.23,196819.0,110.6686,111.4939,110.6593,111.4939,196819.0
2020-11-05 14:00:00,120.2,120.6,120.12,120.33,310968.0,111.4661,111.837,111.3919,111.5866,310968.0
2020-11-05 15:00:00,120.35,120.47,119.69,119.69,485305.0,111.6052,111.7165,110.9931,110.9931,485305.0
2020-11-06 09:30:00,120.0,120.36,119.05,119.69,126836.0,111.2806,111.6145,110.3996,110.9931,126836.0
2020-11-06 10:00:00,119.72,120.04,118.98,119.03,95764.0,111.021,111.3177,110.3347,110.3811,95764.0
2020-11-06 11:00:00,119.11,120.3,119.07,119.91,104258.0,110.4553,111.5588,110.4182,111.1972,104258.0
2020-11-06 12:00:00,119.91,119.98,119.13,119.3,64960.0,111.1972,111.2621,110.4738,110.6315,64960.0
2020-11-06 13:00:00,119.31,119.49,119.14,119.27,74136.0,110.6408,110.8077,110.4831,110.6037,74136.0
2020-11-06 14:00:00,119.29,119.71,119.15,119.23,76047.0,110.6222,111.0117,110.4924,110.5666,76047.0
2020-11-06 15:00:00,119.2,119.87,118.91,119.3,223154.0,110.5387,111.1601,110.2698,110.6315,223154.0
2020-11-09 09:30:00,123.49,125.33,123.43,124.0,297971.0,114.517,116.2233,114.4614,114.99,297971.0
2020-11-09 10:00:00,124.19,125.56,123.13,123.9,236606.0,115.1662,116.4366,114.1832,114.8972,236606.0
2020-11-09 11:00:00,123.93,124.1,123.2,123.57,136955.0,114.9251,115.0827,114.2481,114.5912,136955.0
2020-11-09 12:00:00,123.61,124.26,123.45,124.09,100856.0,114.6283,115.2311,114.4799,115.0734,100856.0
2020-11-09 13:00:00,124.14,124.23,123.72,123.73,120109.0,115.1198,115.2033,114.7303,114.7396,120109.0
2020-11-09 14:00:00,123.73,123.92,122.73,122.75,194440.0,114.7396,114.9158,113.8122,113.8308,194440.0
2020-11-09 15:00:00,122.75,122.8,120.75,120.9,436382.0,113.8308,113.8772,111.9761,112.1152,436382.0
2020-11-10 09:30:00,120.9,121.35,120.16,121.28,111524.0,112.1152,112.5325,111.429,112.4676,111524.0
2020-11-10 10:00:00,121.49,122.98,121.38,122.22,194294.0,112.6623,114.0441,112.5603,113.3393,194294.0
2020-11-10 11:00:00,122.27,122.99,121.84,122.34,243903.0,113.3857,114.0534,112.9869,113.4506,243903.0
2020-11-10 12:00:00,122.31,122.6,122.23,122.53,71022.0,113.4228,113.6917,113.3486,113.6268,71022.0
2020-11-10 13:00:00,122.56,123.17,122.2,123.15,85090.0,113.6546,114.2203,113.3208,114.2017,85090.0
2020-11-10 14:00:00,123.13,123.74,122.9,122.95,144230.0,114.1832,114.7489,113.9699,114.0163,144230.0
2020-11-10 15:00:00,122.98,123.42,122.65,123.38,296331.0,114.0441,114.4521,113.7381,114.415,296331.0
2020-11-11 09:30:00,123.42,123.74,122.44,122.73,55211.0,114.4521,114.7489,113.5433,113.8122,55211.0
2020-11-11 10:00:00,122.69,122.95,122.26,122.86,68818.0,113.7752,114.0163,113.3764,113.9328,68818.0
2020-11-11 11:00:00,122.86,123.27,122.84,123.02,101623.0,113.9328,114.313,113.9143,114.0812,101623.0
2020-11-11 12:00:00,123.01,123.53,122.89,123.41,82607.0,114.0719,114.5541,113.9606,114.4428,82607.0
2020-11-11 13:00:00,123.46,123.56,122.72,122.73,73751.0,114.4892,114.5819,113.803,113.8122,73751.0
2020-11-11 14:00:00,122.77,122.97,122.42,122.61,47318.0,113.8493,114.0348,113.5248,113.701,47318.0
2020-11-11 15:00:00,122.62,122.99,122.36,122.88,133977.0,113.7102,114.0534,113.4691,113.9513,133977.0
2020-11-12 09:30:00,122.45,122.67,121.83,122.32,73282.0,113.5526,113.7566,112.9776,113.432,73282.0
2020-11-12 10:00:00,122.24,122.77,121.93,122.54,60628.0,113.3579,113.8493,113.0704,113.6361,60628.0
2020-11-12 11:00:00,122.53,122.84,122.27,122.36,58679.0,113.6268,113.9143,113.3857,113.4691,58679.0
2020-11-12 12:00:00,122.29,122.33,121.38,121.58,40635.0,113.4042,113.4413,112.5603,112.7458,40635.0
2020-11-12 13:00:00,121.54,121.69,121.16,121.49,71006.0,112.7087,112.8478,112.3563,112.6623,71006.0
2020-11-12 14:00:00,121.49,121.53,121.04,121.12,74588.0,112.6623,112.6994,112.245,112.3192,74588.0
2020-11-12 15:00:00,121.1,121.27,120.69,121.09,307074.0,112.3007,112.4583,111.9205,112.2914,307074.0
2020-11-13 09:30:00,121.92,122.5,121.67,122.41,49516.0,113.0611,113.599,112.8293,113.5155,49516.0
2020-11-13 10:00:00,122.36,122.6,121.96,122.04,47769.0,113.4691,113.6917,113.0982,113.1724,47769.0
2020-11-13 11:00:00,122.09,122.2,121.3,121.59,33788.0,113.2188,113.3208,112.4862,112.7551,33788.0
2020-11-13 12:00:00,121.57,121.78,121.48,121.73,34030.0,112.7365,112.9313,112.6531,112.8849,34030.0
2020-11-13 13:00:00,121.77,121.9,121.55,121.72,45166.0,112.922,113.0426,112.718,112.8756,45166.0
2020-11-13 14:00:00,121.75,122.1,121.56,122.02,34933.0,112.9035,113.228,112.7273,113.1538,34933.0
2020-11-13 15:00:00,122.04,122.34,121.61,121.92,216810.0,113.1724,113.4506,112.7736,113.0611,216810.0
2020-11-16 09:30:00,122.47,123.03,121.13,121.45,186231.0,113.5711,114.0905,112.3285,112.6253,186231.0
2020-11-16 10:00:00,121.45,122.54,121.39,122.32,97449.0,112.6253,113.6361,112.5696,113.432,97449.0
2020-11-16 11:00:00,122.32,123.19,122.18,122.75,89764.0,113.432,114.2388,113.3022,113.8308,89764.0
2020-11-16 12:00:00,122.82,122.82,121.81,121.91,110752.0,113.8957,113.8957,112.9591,113.0518,110752.0
2020-11-16 13:00:00,121.88,121.9,121.57,121.77,104540.0,113.024,113.0426,112.7365,112.922,104540.0
2020-11-16 14:00:00,121.77,121.82,121.09,121.27,117306.0,112.922,112.9684,112.2914,112.4583,117306.0
2020-11-16 15:00:00,121.3,122.17,121.03,121.97,385704.0,112.4862,113.2929,112.2358,113.1075,385704.0
2020-11-17 09:30:00,121.37,121.67,121.11,121.2,65145.0,112.5511,112.8293,112.31,112.3934,65145.0
2020-11-17 10:00:00,121.17,121.33,120.61,120.98,75444.0,112.3656,112.514,111.8463,112.1894,75444.0
2020-11-17 11:00:00,120.96,121.51,120.95,121.24,56632.0,112.1709,112.6809,112.1616,112.4305,56632.0
2020-11-17 12:00:00,121.23,121.45,121.1,121.41,51535.0,112.4212,112.6253,112.3007,112.5882,51535.0
2020-11-17 13:00:00,121.4,121.48,121.04,121.32,56171.0,112.5789,112.6531,112.245,112.5047,56171.0
2020-11-17 14:00:00,121.34,121.58,121.18,121.54,91272.0,112.5232,112.7458,112.3749,112.7087,91272.0
2020-11-17 15:00:00,121.49,121.64,121.15,121.32,216978.0,112.6623,112.8014,112.3471,112.5047,216978.0
2020-11-18 09:30:00,122.14,122.75,121.63,121.75,86593.0,113.2651,113.8308,112.7922,112.9035,86593.0
2020-11-18 10:00:00,121.76,122.06,121.5,121.84,57562.0,112.9127,113.1909,112.6716,112.9869,57562.0
2020-11-18 11:00:00,121.84,122.07,121.7,121.83,62291.0,112.9869,113.2002,112.8571,112.9776,62291.0
2020-11-18 12:00:00,121.84,121.95,121.35,121.36,66831.0,112.9869,113.0889,112.5325,112.5418,66831.0
2020-11-18 13:00:00,121.39,121.7,121.11,121.31,70486.0,112.5696,112.8571,112.31,112.4954,70486.0
2020-11-18 14:00:00,121.3,121.49,120.93,121.19,46197.0,112.4862,112.6623,112.143,112.3841,46197.0
2020-11-18 15:00:00,121.14,121.43,120.47,120.47,136748.0,112.3378,112.6067,111.7165,111.7165,136748.0
2020-11-19 09:30:00,120.15,120.45,119.29,119.73,70828.0,111.4197,111.6979,110.6222,111.0302,70828.0
2020-11-19 10:00:00,119.79,119.94,118.88,119.56,64576.0,111.0859,111.225,110.242,110.8726,64576.0
2020-11-19 11:00:00,119.55,120.01,119.39,119.98,145413.0,110.8633,111.2899,110.7149,111.2621,145413.0
2020-11-19 12:00:00,119.97,120.25,119.72,120.01,29044.0,111.2528,111.5124,111.021,111.2899,29044.0
2020-11-19 13:00:00,120.06,120.49,119.98,120.49,28528.0,111.3363,111.735,111.2621,111.735,28528.0
2020-11-19 14:00:00,120.45,121.09,120.45,120.73,37845.0,111.6979,112.2914,111.6979,111.9576,37845.0
2020-11-19 15:00:00,120.76,120.95,120.47,120.63,111268.0,111.9854,112.1616,111.7165,111.8648,111268.0
2020-11-20 09:30:00,121.03,121.21,120.38,120.73,86385.0,112.2358,112.4027,111.633,111.9576,86385.0
2020-11-20 10:00:00,120.75,120.89,119.99,120.38,64944.0,111.9761,112.1059,111.2713,111.633,64944.0
2020-11-20 11:00:00,120.37,121.07,120.31,120.52,45925.0,111.6237,112.2729,111.5681,111.7628,45925.0
2020-11-20 12:00:00,120.48,120.53,120.11,120.2,35397.0,111.7257,111.7721,111.3826,111.4661,35397.0
2020-11-20 13:00:00,120.22,120.56,120.21,120.47,24462.0,111.4846,111.7999,111.4754,111.7165,24462.0
2020-11-20 14:00:00,120.47,120.68,120.43,120.46,48983.0,111.7165,111.9112,111.6794,111.7072,48983.0
2020-11-20 15:00:00,120.5,120.96,120.19,120.35,140026.0,111.7443,112.1709,111.4568,111.6052,140026.0
2020-11-23 09:30:00,120.84,121.01,120.12,120.6,60106.0,112.0596,112.2172,111.3919,111.837,60106.0
2020-11-23 10:00:00,120.57,120.86,120.32,120.59,65592.0,111.8092,112.0781,111.5774,111.8277,65592.0
2020-11-23 11:00:00,120.61,120.63,119.86,119.91,70154.0,111.8463,111.8648,111.1508,111.1972,70154.0
2020-11-23 12:00:00,119.88,120.36,119.58,120.23,44125.0,111.1693,111.6145,110.8911,111.4939,44125.0
2020-11-23 13:00:00,120.24,120.39,120.1,120.2,37083.0,111.5032,111.6423,111.3733,111.4661,37083.0
2020-11-23 14:00:00,120.18,120.25,119.77,120.18,43805.0,111.4475,111.5124,111.0673,111.4475,43805.0
2020-11-23 15:00:00,120.14,120.35,119.75,120.12,151701.0,111.4104,111.6052,111.0488,111.3919,151701.0
2020-11-24 09:30:00,120.76,121.52,120.41,121.02,93248.0,111.9854,112.6902,111.6608,112.2265,93248.0
2020-11-24 10:00:00,121.04,121.48,120.87,120.88,107741.0,112.245,112.6531,112.0874,112.0967,107741.0
2020-11-24 11:00:00,120.82,121.54,120.77,121.24,84114.0,112.041,112.7087,111.9947,112.4305,84114.0
2020-11-24 12:00:00,121.24,121.49,120.64,120.71,70907.0,112.4305,112.6623,111.8741,111.939,70907.0
2020-11-24 13:00:00,120.77,120.97,120.33,120.39,69373.0,111.9947,112.1801,111.5866,111.6423,69373.0
2020-11-24 14:00:00,120.4,120.5,120.18,120.32,55748.0,111.6516,111.7443,111.4475,111.5774,55748.0
2020-11-24 15:00:00,120.29,120.63,120.05,120.45,149612.0,111.5495,111.8648,111.327,111.6979,149612.0
2020-11-25 09:30:00,120.0,120.1,119.19,119.4,118481.0,111.2806,111.3733,110.5295,110.7242,118481.0
2020-11-25 10:00:00,119.38,119.4,118.67,118.88,170360.0,110.7057,110.7242,110.0473,110.242,170360.0
2020-11-25 11:00:00,118.86,119.76,118.85,119.72,102533.0,110.2234,111.0581,110.2142,111.021,102533.0
2020-11-25 12:00:00,119.82,119.82,119.14,119.29,64758.0,111.1137,111.1137,110.4831,110.6222,64758.0
2020-11-25 13:00:00,119.27,119.36,119.09,119.31,60319.0,110.6037,110.6871,110.4367,110.6408,60319.0
2020-11-25 14:00:00,119.28,119.36,119.07,119.2,84601.0,110.6129,110.6871,110.4182,110.5387,84601.0
2020-11-25 15:00:00,119.18,119.65,119.14,119.64,178802.0,110.5202,110.956,110.4831,110.9468,178802.0
2020-11-27 09:30:00,119.83,119.95,118.87,119.3,101243.0,111.123,111.2342,110.2327,110.6315,101243.0
2020-11-27 10:00:00,119.32,119.8,119.23,119.55,78057.0,110.65,111.0951,110.5666,110.8633,78057.0
2020-11-27 11:00:00,119.54,119.98,119.07,119.18,89919.0,110.854,111.2621,110.4182,110.5202,89919.0
2020-11-27 12:00:00,119.19,119.41,119.04,119.19,94016.0,110.5295,110.7335,110.3904,110.5295,94016.0
2020-11-30 09:30:00,118.65,119.77,118.29,119.23,91867.0,110.0287,111.0673,109.6949,110.5666,91867.0
2020-11-30 10:00:00,119.21,119.89,118.76,119.82,129149.0,110.548,111.1786,110.1307,111.1137,129149.0
2020-11-30 11:00:00,119.81,119.87,118.49,118.49,68111.0,111.1044,111.1601,109.8803,109.8803,68111.0
2020-11-30 12:00:00,118.49,118.92,118.46,118.92,37155.0,109.8803,110.2791,109.8525,110.2791,37155.0
2020-11-30 13:00:00,118.89,119.04,118.64,118.65,57572.0,110.2513,110.3904,110.0194,110.0287,57572.0
2020-11-30 14:00:00,118.62,119.01,118.48,118.9,60196.0,110.0009,110.3625,109.8711,110.2605,60196.0
2020-11-30 15:00:00,118.94,119.17,118.6,119.17,175845.0,110.2976,110.5109,109.9823,110.5109,175845.0
2020-12-01 09:30:00,120.17,120.6,119.72,119.9,101967.0,111.4383,111.837,111.021,111.1879,101967.0
2020-12-01 10:00:00,119.86,120.59,119.55,120.02,71444.0,111.1508,111.8277,110.8633,111.2992,71444.0
2020-12-01 11:00:00,120.04,120.22,119.49,119.65,64692.0,111.3177,111.4846,110.8077,110.956,64692.0
2020-12-01 12:00:00,119.66,119.81,119.58,119.77,53203.0,110.9653,111.1044,110.8911,111.0673,53203.0
2020-12-01 13:00:00,119.75,119.88,119.6,119.77,45613.0,111.0488,111.1693,110.9097,111.0673,45613.0
2020-12-01 14:00:00,119.77,119.99,119.57,119.66,85922.0,111.0673,111.2713,110.8819,110.9653,85922.0
2020-12-01 15:00:00,119.65,119.79,119.27,119.63,153099.0,110.956,111.0859,110.6037,110.9375,153099.0
2020-12-02 09:30:00,119.34,119.75,118.89,119.04,75829.0,110.6686,111.0488,110.2513,110.3904,75829.0
2020-12-02 10:00:00,119.04,119.04,117.63,117.84,95861.0,110.3904,110.3904,109.0828,109.2776,95861.0
2020-12-02 11:00:00,117.85,117.85,116.9,117.08,202493.0,109.2868,109.2868,108.4059,108.5728,202493.0
2020-12-02 12:00:00,117.08,117.15,116.67,117.01,178724.0,108.5728,108.6377,108.1926,108.5079,178724.0
2020-12-02 13:00:00,117.0,117.13,116.62,117.04,92808.0,108.4986,108.6192,108.1462,108.5357,92808.0
2020-12-02 14:00:00,117.03,117.3,116.91,117.06,111986.0,108.5264,108.7768,108.4151,108.5542,111986.0
2020-12-02 15:00:00,117.07,117.39,116.98,117.14,234134.0,108.5635,108.8603,108.4801,108.6284,234134.0
2020-12-03 09:30:00,116.6,116.99,116.2,116.89,81482.0,108.6307,108.9941,108.2581,108.9009,81482.0
2020-12-03 10:00:00,116.88,117.71,116.88,117.47,100971.0,108.8916,109.6649,108.8916,109.4413,100971.0
2020-12-03 11:00:00,117.47,117.93,117.43,117.46,87707.0,109.4413,109.8698,109.404,109.432,87707.0
2020-12-03 12:00:00,117.42,117.55,117.19,117.41,57314.0,109.3947,109.5158,109.1804,109.3854,57314.0
2020-12-03 13:00:00,117.42,117.47,116.9,117.0,81010.0,109.3947,109.4413,108.9102,109.0034,81010.0
2020-12-03 14:00:00,117.01,117.43,116.94,117.37,74843.0,109.0127,109.404,108.9475,109.3481,74843.0
2020-12-03 15:00:00,117.32,117.57,116.89,117.14,378635.0,109.3015,109.5344,108.9009,109.1338,378635.0
2020-12-04 09:30:00,116.8,117.59,116.8,117.21,80446.0,108.8171,109.5531,108.8171,109.199,80446.0
2020-12-04 10:00:00,117.22,117.41,116.93,117.12,106185.0,109.2084,109.3854,108.9382,109.1152,106185.0
2020-12-04 11:00:00,117.1,117.36,117.06,117.19,69652.0,109.0966,109.3388,109.0593,109.1804,69652.0
2020-12-04 12:00:00,117.16,117.37,116.87,116.88,102344.0,109.1525,109.3481,108.8823,108.8916,102344.0
2020-12-04 13:00:00,116.89,117.14,116.88,116.94,85302.0,108.9009,109.1338,108.8916,108.9475,85302.0
2020-12-04 14:00:00,116.95,117.52,116.82,117.49,88176.0,108.9568,109.4879,108.8357,109.4599,88176.0
2020-12-04 15:00:00,117.51,117.67,117.16,117.53,316307.0,109.4785,109.6276,109.1525,109.4972,316307.0
2020-12-07 09:30:00,117.54,117.91,116.78,117.22,110845.0,109.5065,109.8512,108.7984,109.2084,110845.0
2020-12-07 10:00:00,117.19,117.35,116.95,117.08,75167.0,109.1804,109.3295,108.9568,109.0779,75167.0
2020-12-07 11:00:00,117.12,117.55,117.06,117.47,68822.0,109.1152,109.5158,109.0593,109.4413,68822.0
2020-12-07 12:00:00,117.45,117.51,117.18,117.26,45875.0,109.4226,109.4785,109.1711,109.2456,45875.0
2020-12-07 13:00:00,117.21,117.26,116.89,116.96,60075.0,109.199,109.2456,108.9009,108.9661,60075.0
2020-12-07 14:00:00,116.95,116.95,116.6,116.6,57373.0,108.9568,108.9568,108.6307,108.6307,57373.0
2020-12-07 15:00:00,116.61,116.8,116.46,116.78,140156.0,108.6401,108.8171,108.5003,108.7984,140156.0
2020-12-08 09:30:00,115.92,116.51,115.78,116.34,103784.0,107.9972,108.5469,107.8668,108.3885,103784.0
2020-12-08 10:00:00,116.25,116.9,116.08,116.81,92680.0,108.3047,108.9102,108.1463,108.8264,92680.0
2020-12-08 11:00:00,116.85,117.23,116.76,116.93,82238.0,108.8636,109.2177,108.7798,108.9382,82238.0
2020-12-08 12:00:00,116.94,117.26,116.81,117.25,68933.0,108.9475,109.2456,108.8264,109.2363,68933.0
2020-12-08 13:00:00,117.18,117.27,116.76,116.8,50042.0,109.1711,109.2549,108.7798,108.8171,50042.0
2020-12-08 14:00:00,116.77,117.04,116.6,116.88,89842.0,108.7891,109.0407,108.6307,108.8916,89842.0
2020-12-08 15:00:00,116.86,116.99,116.68,116.79,165482.0,108.873,108.9941,108.7053,108.8077,165482.0
2020-12-09 09:30:00,117.25,117.28,115.81,115.82,72148.0,109.2363,109.2643,107.8947,107.904,72148.0
2020-12-09 10:00:00,115.87,116.17,115.6,116.17,129774.0,107.9506,108.2301,107.6991,108.2301,129774.0
2020-12-09 11:00:00,116.12,116.21,115.73,115.82,62325.0,108.1835,108.2674,107.8202,107.904,62325.0
2020-12-09 12:00:00,115.81,116.16,115.73,116.11,84361.0,107.8947,108.2208,107.8202,108.1742,84361.0
2020-12-09 13:00:00,116.07,116.17,115.85,116.11,77351.0,108.137,108.2301,107.932,108.1742,77351.0
2020-12-09 14:00:00,116.15,116.49,116.13,116.45,104860.0,108.2115,108.5283,108.1929,108.491,104860.0
2020-12-09 15:00:00,116.44,117.05,116.38,116.58,341324.0,108.4817,109.05,108.4258,108.6121,341324.0
2020-12-10 09:30:00,116.15,116.65,115.83,116.47,69041.0,108.2115,108.6773,107.9134,108.5096,69041.0
2020-12-10 10:00:00,116.51,116.56,115.06,115.46,136743.0,108.5469,108.5935,107.196,107.5686,136743.0
2020-12-10 11:00:00,115.46,115.47,115.05,115.25,113733.0,107.5686,107.578,107.1867,107.373,113733.0
2020-12-10 12:00:00,115.23,115.43,115.06,115.15,120483.0,107.3544,107.5407,107.196,107.2798,120483.0
2020-12-10 13:00:00,115.11,115.58,115.09,115.33,99196.0,107.2426,107.6804,107.2239,107.4475,99196.0
2020-12-10 14:00:00,115.33,115.33,114.71,114.75,70162.0,107.4475,107.4475,106.8699,106.9072,70162.0
2020-12-10 15:00:00,114.77,115.17,114.75,114.96,236884.0,106.9258,107.2985,106.9072,107.1028,236884.0
2020-12-11 09:30:00,114.83,116.16,114.78,115.63,103744.0,106.9817,108.2208,106.9351,107.727,103744.0
2020-12-11 10:00:00,115.73,115.91,115.2,115.25,53478.0,107.8202,107.9879,107.3264,107.373,53478.0
2020-12-11 11:00:00,115.29,115.39,114.64,114.64,54272.0,107.4103,107.5034,106.8047,106.8047,54272.0
2020-12-11 12:00:00,114.63,114.98,114.16,114.75,106665.0,106.7954,107.1215,106.3575,106.9072,106665.0
2020-12-11 13:00:00,114.76,114.96,114.44,114.96,85825.0,106.9165,107.1028,106.6184,107.1028,85825.0
2020-12-11 14:00:00,114.91,115.0,114.66,114.76,97556.0,107.0562,107.1401,106.8233,106.9165,97556.0
2020-12-11 15:00:00,114.77,115.52,114.76,115.4,212354.0,106.9258,107.6245,106.9165,107.5127,212354.0
2020-12-14 09:30:00,115.97,116.4,115.74,116.19,51760.0,108.0438,108.4444,107.8295,108.2488,51760.0
2020-12-14 10:00:00,116.16,116.84,116.07,116.44,89747.0,108.2208,108.8543,108.137,108.4817,89747.0
2020-12-14 11:00:00,116.4,116.4,115.55,115.66,86376.0,108.4444,108.4444,107.6525,107.755,86376.0
2020-12-14 12:00:00,115.6,115.66,115.16,115.19,55551.0,107.6991,107.755,107.2892,107.3171,55551.0
2020-12-14 13:00:00,115.26,115.3,115.04,115.11,39851.0,107.3823,107.4196,107.1774,107.2426,39851.0
2020-12-14 14:00:00,115.11,115.34,114.84,115.3,72128.0,107.2426,107.4569,106.991,107.4196,72128.0
2020-12-14 15:00:00,115.29,115.35,114.73,114.78,267470.0,107.4103,107.4662,106.8885,106.9351,267470.0
2020-12-15 09:30:00,116.03,116.45,115.78,115.83,119916.0,108.0997,108.491,107.8668,107.9134,119916.0
2020-12-15 10:00:00,115.78,116.42,115.56,116.37,83071.0,107.8668,108.463,107.6618,108.4165,83071.0
2020-12-15 11:00:00,116.33,116.44,116.13,116.37,74293.0,108.3792,108.4817,108.1929,108.4165,74293.0
2020-12-15 12:00:00,116.39,116.55,116.36,116.53,71803.0,108.4351,108.5842,108.4071,108.5655,71803.0
2020-12-15 13:00:00,116.53,116.58,116.28,116.43,105910.0,108.5655,108.6121,108.3326,108.4724,105910.0
2020-12-15 14:00:00,116.42,116.6,116.38,116.51,91358.0,108.463,108.6307,108.4258,108.5469,91358.0
2020-12-15 15:00:00,116.5,116.82,116.36,116.78,224982.0,108.5376,108.8357,108.4071,108.7984,224982.0
2020-12-16 09:30:00,116.65,117.12,116.5,116.86,71640.0,108.6773,109.1152,108.5376,108.873,71640.0
2020-12-16 10:00:00,116.65,117.13,116.64,116.88,57851.0,108.6773,109.1245,108.668,108.8916,57851.0
2020-12-16 11:00:00,116.84,116.94,116.01,116.03,82091.0,108.8543,108.9475,108.0811,108.0997,82091.0
2020-12-16 12:00:00,116.04,116.23,115.87,116.04,33891.0,108.109,108.286,107.9506,108.109,33891.0
2020-12-16 13:00:00,116.04,116.37,115.92,116.29,61360.0,108.109,108.4165,107.9972,108.3419,61360.0
2020-12-16 14:00:00,116.3,116.49,116.03,116.45,73602.0,108.3512,108.5283,108.0997,108.491,73602.0
2020-12-16 15:00:00,116.44,116.49,116.03,116.08,110103.0,108.4817,108.5283,108.0997,108.1463,110103.0
2020-12-17 09:30:00,116.54,117.08,116.36,117.07,111700.0,108.5748,109.0779,108.4071,109.0686,111700.0
2020-12-17 10:00:00,117.03,118.35,117.03,118.27,261759.0,109.0313,110.2611,109.0313,110.1866,261759.0
2020-12-17 11:00:00,118.27,118.27,117.1,117.25,124136.0,110.1866,110.1866,109.0966,109.2363,124136.0
2020-12-17 12:00:00,117.24,117.37,116.85,117.12,76669.0,109.227,109.3481,108.8636,109.1152,76669.0
2020-12-17 13:00:00,117.16,117.72,117.13,117.57,131012.0,109.1525,109.6742,109.1245,109.5344,131012.0
2020-12-17 14:00:00,117.61,117.86,117.43,117.67,106316.0,109.5717,109.8046,109.404,109.6276,106316.0
2020-12-17 15:00:00,117.69,117.76,117.45,117.51,224812.0,109.6462,109.7115,109.4226,109.4785,224812.0
2020-12-18 09:30:00,117.84,118.63,117.8,118.04,359310.0,109.786,110.522,109.7487,109.9723,359310.0
2020-12-18 10:00:00,118.04,118.34,117.9,118.22,94405.0,109.9723,110.2518,109.8419,110.14,94405.0
2020-12-18 11:00:00,118.25,118.53,117.99,118.48,107880.0,110.168,110.4288,109.9257,110.3822,107880.0
2020-12-18 12:00:00,118.51,118.6,118.23,118.3,63976.0,110.4102,110.494,110.1493,110.2145,63976.0
2020-12-18 13:00:00,118.3,118.35,117.76,117.91,77319.0,110.2145,110.2611,109.7115,109.8512,77319.0
2020-12-18 14:00:00,117.89,117.89,117.25,117.28,66993.0,109.8326,109.8326,109.2363,109.2643,66993.0
2020-12-18 15:00:00,117.29,117.78,116.92,117.41,349117.0,109.2736,109.7301,108.9289,109.3854,349117.0
2020-12-21 09:30:00,116.49,116.71,115.17,115.27,103650.0,108.5283,108.7332,107.2985,107.3916,103650.0
2020-12-21 10:00:00,115.25,115.34,114.17,114.79,136025.0,107.373,107.4569,106.3668,106.9444,136025.0
2020-12-21 11:00:00,114.76,115.93,114.64,115.77,94198.0,106.9165,108.0065,106.8047,107.8575,94198.0
2020-12-21 12:00:00,115.78,116.47,115.71,116.37,48047.0,107.8668,108.5096,107.8016,108.4165,48047.0
2020-12-21 13:00:00,116.34,116.53,116.05,116.09,62456.0,108.3885,108.5655,108.1183,108.1556,62456.0
2020-12-21 14:00:00,116.09,116.24,115.89,116.11,77355.0,108.1556,108.2953,107.9693,108.1742,77355.0
2020-12-21 15:00:00,116.12,116.55,115.93,116.5,223915.0,108.1835,108.5842,108.0065,108.5376,223915.0
2020-12-22 09:30:00,116.79,116.79,115.97,116.16,110360.0,108.8077,108.8077,108.0438,108.2208,110360.0
2020-12-22 10:00:00,116.29,117.28,116.07,117.02,199275.0,108.3419,109.2643,108.137,109.022,199275.0
2020-12-22 11:00:00,117.06,117.24,116.59,116.84,72409.0,109.0593,109.227,108.6214,108.8543,72409.0
2020-12-22 12:00:00,116.78,117.26,116.77,117.03,99154.0,108.7984,109.2456,108.7891,109.0313,99154.0
2020-12-22 13:00:00,117.06,117.53,117.01,117.43,106552.0,109.0593,109.4972,109.0127,109.404,106552.0
2020-12-22 14:00:00,117.41,118.02,117.2,117.59,244464.0,109.3854,109.9537,109.1897,109.5531,244464.0
2020-12-22 15:00:00,117.57,118.01,117.45,117.91,274077.0,109.5344,109.9444,109.4226,109.8512,274077.0
2020-12-23 09:30:00,117.81,118.31,117.54,117.57,60880.0,109.758,110.2239,109.5065,109.5344,60880.0
2020-12-23 10:00:00,117.57,117.77,117.12,117.34,58589.0,109.5344,109.7208,109.1152,109.3202,58589.0
2020-12-23 11:00:00,117.34,117.54,117.25,117.3,45168.0,109.3202,109.5065,109.2363,109.2829,45168.0
2020-12-23 12:00:00,117.33,117.52,117.16,117.18,58694.0,109.3108,109.4879,109.1525,109.1711,58694.0
2020-12-23 13:00:00,117.18,117.22,116.62,116.71,85959.0,109.1711,109.2084,108.6494,108.7332,85959.0
2020-12-23 14:00:00,116.71,116.77,116.38,116.42,57885.0,108.7332,108.7891,108.4258,108.463,57885.0
2020-12-23 15:00:00,116.43,116.63,116.22,116.24,150427.0,108.4724,108.6587,108.2767,108.2953,150427.0
2020-12-24 09:30:00,116.46,117.0,116.21,116.59,50947.0,108.5003,109.0034,108.2674,108.6214,50947.0
2020-12-24 10:00:00,116.55,116.95,116.28,116.45,52793.0,108.5842,108.9568,108.3326,108.491,52793.0
2020-12-24 11:00:00,116.47,116.89,116.41,116.65,58177.0,108.5096,108.9009,108.4537,108.6773,58177.0
2020-12-24 12:00:00,116.63,117.02,116.53,117.01,105140.0,108.6587,109.022,108.5655,109.0127,105140.0
2020-12-28 09:30:00,117.5,117.8,117.12,117.24,65602.0,109.4692,109.7487,109.1152,109.227,65602.0
2020-12-28 10:00:00,117.2,118.02,116.83,117.61,95148.0,109.1897,109.9537,108.845,109.5717,95148.0
2020-12-28 11:00:00,117.6,117.62,116.88,116.96,58022.0,109.5624,109.581,108.8916,108.9661,58022.0
2020-12-28 12:00:00,117.01,117.1,116.7,116.97,35428.0,109.0127,109.0966,108.7239,108.9754,35428.0
2020-12-28 13:00:00,117.0,117.7,116.97,117.65,62122.0,109.0034,109.6556,108.9754,109.609,62122.0
2020-12-28 14:00:00,117.65,118.29,117.57,118.16,164592.0,109.609,110.2052,109.5344,110.0841,164592.0
2020-12-28 15:00:00,118.12,118.19,117.63,118.09,263853.0,110.0468,110.1121,109.5903,110.0189,263853.0
2020-12-29 09:30:00,118.5,118.9,118.03,118.11,60933.0,110.4009,110.7735,109.963,110.0375,60933.0
2020-12-29 10:00:00,118.14,118.42,117.69,117.77,53746.0,110.0655,110.3263,109.6462,109.7208,53746.0
2020-12-29 11:00:00,117.8,117.98,117.47,117.53,48959.0,109.7487,109.9164,109.4413,109.4972,48959.0
2020-12-29 12:00:00,117.53,117.77,116.93,117.22,50985.0,109.4972,109.7208,108.9382,109.2084,50985.0
2020-12-29 13:00:00,117.2,117.2,116.65,116.74,60650.0,109.1897,109.1897,108.6773,108.7612,60650.0
2020-12-29 14:00:00,116.76,116.82,116.53,116.68,53665.0,108.7798,108.8357,108.5655,108.7053,53665.0
2020-12-29 15:00:00,116.66,117.06,116.66,116.79,124689.0,108.6866,109.0593,108.6866,108.8077,124689.0
2020-12-30 09:30:00,116.87,117.4,116.87,117.15,27158.0,108.8823,109.3761,108.8823,109.1431,27158.0
2020-12-30 10:00:00,117.24,117.46,116.86,116.92,35859.0,109.227,109.432,108.873,108.9289,35859.0
2020-12-30 11:00:00,116.92,116.99,116.66,116.73,34451.0,108.9289,108.9941,108.6866,108.7518,34451.0
2020-12-30 12:00:00,116.72,117.11,116.71,116.88,47469.0,108.7425,109.1059,108.7332,108.8916,47469.0
2020-12-30 13:00:00,116.88,117.12,116.56,116.67,64665.0,108.8916,109.1152,108.5935,108.6959,64665.0
2020-12-30 14:00:00,116.71,116.78,116.46,116.57,56021.0,108.7332,108.7984,108.5003,108.6028,56021.0
2020-12-30 15:00:00,116.56,117.03,116.52,116.82,112571.0,108.5935,109.0313,108.5562,108.8357,112571.0
2020-12-31 09:30:00,116.64,116.93,116.48,116.84,29442.0,108.668,108.9382,108.5189,108.8543,29442.0
2020-12-31 10:00:00,116.89,117.08,116.61,116.73,70855.0,108.9009,109.0779,108.6401,108.7518,70855.0
2020-12-31 11:00:00,116.72,117.07,116.7,117.04,44356.0,108.7425,109.0686,108.7239,109.0407,44356.0
2020-12-31 12:00:00,117.08,117.43,117.01,117.36,46366.0,109.0779,109.404,109.0127,109.3388,46366.0
2020-12-31 13:00:00,117.4,117.43,117.1,117.23,41276.0,109.3761,109.404,109.0966,109.2177,41276.0
2020-12-31 14:00:00,117.26,117.6,117.22,117.56,62674.0,109.2456,109.5624,109.2084,109.5251,62674.0
2020-12-31 15:00:00,117.56,118.06,117.51,117.92,159572.0,109.5251,109.9909,109.4785,109.8605,159572.0
2021-01-04 09:30:00,118.0,118.07,116.71,116.86,71803.0,109.935,110.0003,108.7332,108.873,71803.0
2021-01-04 10:00:00,116.92,117.09,115.62,115.79,113938.0,108.9289,109.0872,107.7177,107.8761,113938.0
2021-01-04 11:00:00,115.75,115.96,115.01,115.14,150337.0,107.8388,108.0345,107.1494,107.2705,150337.0
2021-01-04 12:00:00,115.17,115.34,114.72,114.94,74293.0,107.2985,107.4569,106.8792,107.0842,74293.0
2021-01-04 13:00:00,114.87,115.02,114.41,115.02,121970.0,107.019,107.1587,106.5904,107.1587,121970.0
2021-01-04 14:00:00,114.99,114.99,114.25,114.73,104423.0,107.1308,107.1308,106.4413,106.8885,104423.0
2021-01-04 15:00:00,114.73,115.18,114.47,114.84,238216.0,106.8885,107.3078,106.6463,106.991,238216.0
2021-01-05 09:30:00,114.53,115.38,114.37,114.85,82828.0,106.7022,107.4941,106.5531,107.0003,82828.0
2021-01-05 10:00:00,115.01,115.3,114.05,114.3,125937.0,107.1494,107.4196,106.255,106.4879,125937.0
2021-01-05 11:00:00,114.34,114.74,114.06,114.26,99630.0,106.5252,106.8979,106.2643,106.4507,99630.0
2021-01-05 12:00:00,114.29,114.76,114.29,114.44,79743.0,106.4786,106.9165,106.4786,106.6184,79743.0
2021-01-05 13:00:00,114.43,114.68,114.24,114.64,80137.0,106.609,106.842,106.432,106.8047,80137.0
2021-01-05 14:00:00,114.66,115.28,114.66,115.05,115705.0,106.8233,107.401,106.8233,107.1867,115705.0
2021-01-05 15:00:00,115.12,115.42,114.83,115.28,179862.0,107.2519,107.5314,106.9817,107.401,179862.0
2021-01-06 09:30:00,115.8,116.36,115.21,116.13,170693.0,107.8854,108.4071,107.3357,108.1929,170693.0
2021-01-06 10:00:00,116.16,117.3,115.93,117.06,162615.0,108.2208,109.2829,108.0065,109.0593,162615.0
2021-01-06 11:00:00,117.16,117.53,116.93,117.28,94043.0,109.1525,109.4972,108.9382,109.2643,94043.0
2021-01-06 12:00:00,117.27,117.87,117.2,117.86,75905.0,109.2549,109.8139,109.1897,109.8046,75905.0
2021-01-06 13:00:00,117.86,118.28,117.64,118.12,87822.0,109.8046,110.1959,109.5997,110.0468,87822.0
2021-01-06 14:00:00,118.18,118.44,117.65,117.78,96831.0,110.1027,110.345,109.609,109.7301,96831.0
2021-01-06 15:00:00,117.75,117.97,117.25,117.79,244687.0,109.7021,109.9071,109.2363,109.7394,244687.0
2021-01-07 09:30:00,117.5,117.68,116.87,117.24,106546.0,109.4692,109.6369,108.8823,109.227,106546.0
2021-01-07 10:00:00,117.26,118.2,117.14,118.14,143095.0,109.2456,110.1214,109.1338,110.0655,143095.0
2021-01-07 11:00:00,118.16,118.39,117.65,117.71,195672.0,110.0841,110.2984,109.609,109.6649,195672.0
2021-01-07 12:00:00,117.71,117.78,117.14,117.51,172544.0,109.6649,109.7301,109.1338,109.4785,172544.0
2021-01-07 13:00:00,117.55,118.04,117.28,117.99,177472.0,109.5158,109.9723,109.2643,109.9257,177472.0
2021-01-07 14:00:00,118.01,118.32,117.83,118.32,102193.0,109.9444,110.2332,109.7767,110.2332,102193.0
2021-01-07 15:00:00,118.3,118.38,117.58,118.07,223368.0,110.2145,110.2891,109.5438,110.0003,223368.0
2021-01-08 09:30:00,118.39,118.95,118.21,118.44,74931.0,110.2984,110.8201,110.1307,110.345,74931.0
2021-01-08 10:00:00,118.45,118.66,118.17,118.35,121030.0,110.3543,110.5499,110.0934,110.2611,121030.0
2021-01-08 11:00:00,118.32,118.38,117.35,117.69,121286.0,110.2332,110.2891,109.3295,109.6462,121286.0
2021-01-08 12:00:00,117.71,117.84,117.44,117.68,67624.0,109.6649,109.786,109.4133,109.6369,67624.0
2021-01-08 13:00:00,117.68,117.8,117.23,117.28,88481.0,109.6369,109.7487,109.2177,109.2643,88481.0
2021-01-08 14:00:00,117.33,118.42,117.25,118.36,132678.0,109.3108,110.3263,109.2363,110.2704,132678.0
2021-01-08 15:00:00,118.34,118.72,118.31,118.61,190979.0,110.2518,110.6058,110.2239,110.5034,190979.0
2021-01-11 09:30:00,117.6,118.12,117.17,117.26,100847.0,109.5624,110.0468,109.1618,109.2456,100847.0
2021-01-11 10:00:00,117.22,117.53,116.66,117.53,117987.0,109.2084,109.4972,108.6866,109.4972,117987.0
2021-01-11 11:00:00,117.54,117.62,117.06,117.49,150725.0,109.5065,109.581,109.0593,109.4599,150725.0
2021-01-11 12:00:00,117.47,117.6,117.41,117.5,94127.0,109.4413,109.5624,109.3854,109.4692,94127.0
2021-01-11 13:00:00,117.51,117.68,117.35,117.47,180391.0,109.4785,109.6369,109.3295,109.4413,180391.0
2021-01-11 14:00:00,117.48,117.56,117.24,117.47,123843.0,109.4506,109.5251,109.227,109.4413,123843.0
2021-01-11 15:00:00,117.43,117.55,116.87,117.04,197745.0,109.404,109.5158,108.8823,109.0407,197745.0
2021-01-12 09:30:00,117.2,117.64,116.35,116.76,110627.0,109.1897,109.5997,108.3978,108.7798,110627.0
2021-01-12 10:00:00,116.69,117.15,116.38,116.44,116946.0,108.7146,109.1431,108.4258,108.4817,116946.0
2021-01-12 11:00:00,116.44,116.75,115.94,115.98,120495.0,108.4817,108.7705,108.0158,108.0531,120495.0
2021-01-12 12:00:00,115.98,116.02,115.52,115.64,140796.0,108.0531,108.0904,107.6245,107.7363,140796.0
2021-01-12 13:00:00,115.66,116.15,115.58,115.91,155648.0,107.755,108.2115,107.6804,107.9879,155648.0
2021-01-12 14:00:00,115.89,116.23,115.86,116.2,105963.0,107.9693,108.286,107.9413,108.2581,105963.0
2021-01-12 15:00:00,116.21,116.55,116.01,116.39,231377.0,108.2674,108.5842,108.0811,108.4351,231377.0
2021-01-13 09:30:00,116.13,116.22,115.67,115.83,108904.0,108.1929,108.2767,107.7643,107.9134,108904.0
2021-01-13 10:00:00,115.83,116.78,115.61,116.66,132267.0,107.9134,108.7984,107.7084,108.6866,132267.0
2021-01-13 11:00:00,116.66,116.84,116.18,116.42,125832.0,108.6866,108.8543,108.2394,108.463,125832.0
2021-01-13 12:00:00,116.42,116.65,115.96,116.46,91010.0,108.463,108.6773,108.0345,108.5003,91010.0
2021-01-13 13:00:00,116.47,116.5,116.14,116.23,70705.0,108.5096,108.5376,108.2022,108.286,70705.0
2021-01-13 14:00:00,116.23,116.52,116.13,116.44,101411.0,108.286,108.5562,108.1929,108.4817,101411.0
2021-01-13 15:00:00,116.43,116.45,116.1,116.26,194444.0,108.4724,108.491,108.1649,108.314,194444.0
2021-01-14 09:30:00,116.66,116.76,115.44,115.59,79994.0,108.6866,108.7798,107.55,107.6898,79994.0
2021-01-14 10:00:00,115.59,116.11,115.45,115.71,139789.0,107.6898,108.1742,107.5593,107.8016,139789.0
2021-01-14 11:00:00,115.68,115.81,115.48,115.64,178068.0,107.7736,107.8947,107.5873,107.7363,178068.0
2021-01-14 12:00:00,115.64,115.96,115.63,115.89,203248.0,107.7363,108.0345,107.727,107.9693,203248.0
2021-01-14 13:00:00,115.87,115.92,115.52,115.59,54856.0,107.9506,107.9972,107.6245,107.6898,54856.0
2021-01-14 14:00:00,115.58,115.68,114.75,114.87,124367.0,107.6804,107.7736,106.9072,107.019,124367.0
2021-01-14 15:00:00,114.87,114.94,114.43,114.7,249043.0,107.019,107.0842,106.609,106.8606,249043.0
2021-01-15 09:30:00,114.26,115.29,114.1,115.1,239387.0,106.4507,107.4103,106.3016,107.2333,239387.0
2021-01-15 10:00:00,115.15,115.5,114.26,114.33,144115.0,107.2798,107.6059,106.4507,106.5159,144115.0
2021-01-15 11:00:00,114.33,114.7,114.28,114.52,129643.0,106.5159,106.8606,106.4693,106.6929,129643.0
2021-01-15 12:00:00,114.53,115.35,114.46,114.96,107223.0,106.7022,107.4662,106.637,107.1028,107223.0
2021-01-15 13:00:00,114.96,115.02,114.59,114.83,148038.0,107.1028,107.1587,106.7581,106.9817,148038.0
2021-01-15 14:00:00,114.81,115.14,114.73,115.04,159511.0,106.9631,107.2705,106.8885,107.1774,159511.0
2021-01-15 15:00:00,115.06,115.29,114.51,114.69,524668.0,107.196,107.4103,106.6836,106.8513,524668.0
2021-01-19 09:30:00,115.52,115.82,114.78,115.11,146062.0,107.6245,107.904,106.9351,107.2426,146062.0
2021-01-19 10:00:00,115.21,115.93,115.03,115.61,158441.0,107.3357,108.0065,107.168,107.7084,158441.0
2021-01-19 11:00:00,115.65,116.33,115.32,116.09,137264.0,107.7457,108.3792,107.4382,108.1556,137264.0
2021-01-19 12:00:00,116.08,116.29,115.71,116.02,64803.0,108.1463,108.3419,107.8016,108.0904,64803.0
2021-01-19 13:00:00,116.03,116.06,115.59,115.64,84869.0,108.0997,108.1276,107.6898,107.7363,84869.0
2021-01-19 14:00:00,115.68,115.68,115.11,115.34,100191.0,107.7736,107.7736,107.2426,107.4569,100191.0
2021-01-19 15:00:00,115.34,115.45,114.99,115.07,200751.0,107.4569,107.5593,107.1308,107.2053,200751.0
2021-01-20 09:30:00,115.07,115.46,114.9,115.04,75535.0,107.2053,107.5686,107.0469,107.1774,75535.0
2021-01-20 10:00:00,115.06,115.85,115.03,115.36,299889.0,107.196,107.932,107.168,107.4755,299889.0
2021-01-20 11:00:00,115.37,115.46,114.83,115.19,86221.0,107.4848,107.5686,106.9817,107.3171,86221.0
2021-01-20 12:00:00,115.2,115.32,115.01,115.29,151426.0,107.3264,107.4382,107.1494,107.4103,151426.0
2021-01-20 13:00:00,115.32,115.59,115.08,115.51,195818.0,107.4382,107.6898,107.2146,107.6152,195818.0
2021-01-20 14:00:00,115.53,115.58,115.15,115.49,169751.0,107.6339,107.6804,107.2798,107.5966,169751.0
2021-01-20 15:00:00,115.49,115.65,115.04,115.05,349452.0,107.5966,107.7457,107.1774,107.1867,349452.0
2021-01-21 09:30:00,114.92,115.2,114.3,114.48,119409.0,107.0656,107.3264,106.4879,106.6556,119409.0
2021-01-21 10:00:00,114.49,114.58,112.97,114.07,342334.0,106.6649,106.7488,105.2488,106.2737,342334.0
2021-01-21 11:00:00,114.07,114.24,113.9,114.06,187950.0,106.2737,106.432,106.1153,106.2643,187950.0
2021-01-21 12:00:00,114.05,114.3,114.0,114.13,214805.0,106.255,106.4879,106.2084,106.3296,214805.0
2021-01-21 13:00:00,114.13,114.73,114.08,114.73,251164.0,106.3296,106.8885,106.283,106.8885,251164.0
2021-01-21 14:00:00,114.73,114.93,114.6,114.72,148711.0,106.8885,107.0749,106.7674,106.8792,148711.0
2021-01-21 15:00:00,114.7,114.85,114.51,114.57,288163.0,106.8606,107.0003,106.6836,106.7395,288163.0
2021-01-22 09:30:00,114.44,114.64,113.82,113.99,127759.0,106.6184,106.8047,106.0407,106.1991,127759.0
2021-01-22 10:00:00,113.99,114.93,113.98,114.93,220918.0,106.1991,107.0749,106.1898,107.0749,220918.0
2021-01-22 11:00:00,114.94,115.26,114.74,115.17,166593.0,107.0842,107.3823,106.8979,107.2985,166593.0
2021-01-22 12:00:00,115.16,115.25,114.98,115.04,126259.0,107.2892,107.373,107.1215,107.1774,126259.0
2021-01-22 13:00:00,115.05,115.58,114.84,115.38,127424.0,107.1867,107.6804,106.991,107.4941,127424.0
2021-01-22 14:00:00,115.37,115.57,115.21,115.48,90992.0,107.4848,107.6711,107.3357,107.5873,90992.0
2021-01-22 15:00:00,115.5,115.8,115.3,115.43,309596.0,107.6059,107.8854,107.4196,107.5407,309596.0
2021-01-25 09:30:00,115.36,115.49,114.57,114.91,84567.0,107.4755,107.5966,106.7395,107.0562,84567.0
2021-01-25 10:00:00,114.99,116.02,114.99,115.11,155635.0,107.1308,108.0904,107.1308,107.2426,155635.0
2021-01-25 11:00:00,115.16,115.26,113.95,114.18,92315.0,107.2892,107.3823,106.1619,106.3761,92315.0
2021-01-25 12:00:00,114.2,114.68,114.0,114.6,72273.0,106.3948,106.842,106.2084,106.7674,72273.0
2021-01-25 13:00:00,114.61,114.9,114.45,114.66,70875.0,106.7767,107.0469,106.6277,106.8233,70875.0
2021-01-25 14:00:00,114.71,114.72,114.27,114.32,74787.0,106.8699,106.8792,106.46,106.5066,74787.0
2021-01-25 15:00:00,114.34,114.41,114.02,114.19,260681.0,106.5252,106.5904,106.2271,106.3854,260681.0
2021-01-26 09:30:00,114.51,114.51,113.65,114.14,113072.0,106.6836,106.6836,105.8824,106.3389,113072.0
2021-01-26 10:00:00,114.14,114.37,113.86,114.03,171164.0,106.3389,106.5531,106.078,106.2364,171164.0
2021-01-26 11:00:00,114.04,114.14,113.78,114.02,126215.0,106.2457,106.3389,106.0035,106.2271,126215.0
2021-01-26 12:00:00,114.02,114.19,113.73,114.01,93044.0,106.2271,106.3854,105.9569,106.2178,93044.0
2021-01-26 13:00:00,114.02,114.15,113.96,114.08,106891.0,106.2271,106.3482,106.1712,106.283,106891.0
2021-01-26 14:00:00,114.06,114.36,114.06,114.34,111462.0,106.2643,106.5438,106.2643,106.5252,111462.0
2021-01-26 15:00:00,114.33,114.54,113.85,113.95,238944.0,106.5159,106.7115,106.0687,106.1619,238944.0
2021-01-27 09:30:00,113.01,113.23,111.65,111.86,100421.0,105.2861,105.4911,104.0191,104.2147,100421.0
2021-01-27 10:00:00,111.92,112.2,111.13,111.56,166442.0,104.2706,104.5315,103.5346,103.9352,166442.0
2021-01-27 11:00:00,111.53,111.63,111.01,111.05,170864.0,103.9073,104.0004,103.4228,103.4601,170864.0
2021-01-27 12:00:00,111.05,111.58,110.88,111.58,108407.0,103.4601,103.9538,103.3017,103.9538,108407.0
2021-01-27 13:00:00,111.55,111.83,111.17,111.29,109571.0,103.9259,104.1867,103.5719,103.6837,109571.0
2021-01-27 14:00:00,111.19,111.33,110.37,110.62,300844.0,103.5905,103.7209,102.8265,103.0594,300844.0
2021-01-27 15:00:00,110.57,111.13,110.15,111.03,475607.0,103.0129,103.5346,102.6216,103.4414,475607.0
2021-01-28 09:30:00,111.5,112.8,111.3,112.41,89367.0,103.8793,105.0905,103.693,104.7271,89367.0
2021-01-28 10:00:00,112.48,113.7,112.48,113.44,169808.0,104.7923,105.9289,104.7923,105.6867,169808.0
2021-01-28 11:00:00,113.48,114.46,113.48,114.01,190601.0,105.724,106.637,105.724,106.2178,190601.0
2021-01-28 12:00:00,114.02,114.31,113.74,113.92,184705.0,106.2271,106.4972,105.9662,106.1339,184705.0
2021-01-28 13:00:00,113.95,114.01,113.03,113.27,154866.0,106.1619,106.2178,105.3047,105.5283,154866.0
2021-01-28 14:00:00,113.25,113.37,112.55,112.89,175974.0,105.5097,105.6215,104.8575,105.1743,175974.0
2021-01-28 15:00:00,112.88,112.88,112.06,112.11,292544.0,105.165,105.165,104.401,104.4476,292544.0
2021-01-29 09:30:00,111.75,111.82,110.75,111.49,141907.0,104.1122,104.1774,103.1806,103.87,141907.0
2021-01-29 10:00:00,111.45,112.64,111.44,112.3,143909.0,103.8327,104.9414,103.8234,104.6246,143909.0
2021-01-29 11:00:00,112.29,112.37,111.23,111.75,161556.0,104.6153,104.6898,103.6278,104.1122,161556.0
2021-01-29 12:00:00,111.75,112.03,110.83,110.86,172451.0,104.1122,104.3731,103.2551,103.283,172451.0
2021-01-29 13:00:00,110.83,111.33,110.45,110.92,88198.0,103.2551,103.7209,102.9011,103.3389,88198.0
2021-01-29 14:00:00,110.88,111.72,110.84,111.63,83310.0,103.3017,104.0843,103.2644,104.0004,83310.0
2021-01-29 15:00:00,111.6,112.1,111.14,111.34,265386.0,103.9725,104.4383,103.5439,103.7302,265386.0
2021-02-01 09:30:00,111.89,112.53,111.33,111.87,107561.0,104.2426,104.8389,103.7209,104.224,107561.0
2021-02-01 10:00:00,111.81,111.88,111.21,111.24,67520.0,104.1681,104.2333,103.6091,103.6371,67520.0
2021-02-01 11:00:00,111.17,111.84,111.15,111.65,68011.0,103.5719,104.1961,103.5532,104.0191,68011.0
2021-02-01 12:00:00,111.68,112.31,111.68,112.31,76248.0,104.047,104.6339,104.047,104.6339,76248.0
2021-02-01 13:00:00,112.3,112.43,112.05,112.13,83484.0,104.6246,104.7457,104.3917,104.4662,83484.0
2021-02-01 14:00:00,112.15,112.59,112.1,112.35,90648.0,104.4849,104.8948,104.4383,104.6712,90648.0
2021-02-01 15:00:00,112.35,112.48,112.04,112.04,155327.0,104.6712,104.7923,104.3824,104.3824,155327.0
2021-02-02 09:30:00,112.91,113.82,112.91,113.25,134731.0,105.1929,106.0407,105.1929,105.5097,134731.0
2021-02-02 10:00:00,113.18,113.91,113.15,113.5,123708.0,105.4445,106.1246,105.4165,105.7426,123708.0
2021-02-02 11:00:00,113.52,113.88,112.84,113.05,125342.0,105.7612,106.0966,105.1277,105.3234,125342.0
2021-02-02 12:00:00,113.05,113.61,112.59,112.98,174588.0,105.3234,105.8451,104.8948,105.2581,174588.0
2021-02-02 13:00:00,113.03,113.38,112.78,113.32,106286.0,105.3047,105.6308,105.0718,105.5749,106286.0
2021-02-02 14:00:00,113.34,113.52,113.18,113.5,68772.0,105.5935,105.7612,105.4445,105.7426,68772.0
2021-02-02 15:00:00,113.48,113.58,112.96,113.0,195685.0,105.724,105.8171,105.2395,105.2768,195685.0
2021-02-03 09:30:00,112.89,113.29,112.27,112.45,106815.0,105.1743,105.547,104.5967,104.7644,106815.0
2021-02-03 10:00:00,112.38,112.56,112.1,112.34,92389.0,104.6992,104.8669,104.4383,104.6619,92389.0
2021-02-03 11:00:00,112.37,112.46,112.09,112.16,99890.0,104.6898,104.7737,104.429,104.4942,99890.0
2021-02-03 12:00:00,112.14,112.2,112.05,112.15,84393.0,104.4756,104.5315,104.3917,104.4849,84393.0
2021-02-03 13:00:00,112.14,112.43,112.12,112.39,62359.0,104.4756,104.7457,104.4569,104.7085,62359.0
2021-02-03 14:00:00,112.37,112.58,112.29,112.5,87998.0,104.6898,104.8855,104.6153,104.811,87998.0
2021-02-03 15:00:00,112.47,112.73,112.19,112.19,201294.0,104.783,105.0252,104.5221,104.5221,201294.0
2021-02-04 09:30:00,112.18,112.49,111.88,112.44,66223.0,104.5128,104.8016,104.2333,104.7551,66223.0
2021-02-04 10:00:00,112.49,112.94,112.44,112.81,81564.0,104.8016,105.2209,104.7551,105.0998,81564.0
2021-02-04 11:00:00,112.84,113.5,112.8,112.96,149472.0,105.1277,105.7426,105.0905,105.2395,149472.0
2021-02-04 12:00:00,112.97,113.09,112.66,112.83,81058.0,105.2488,105.3606,104.96,105.1184,81058.0
2021-02-04 13:00:00,112.81,112.99,112.72,112.95,62576.0,105.0998,105.2675,105.0159,105.2302,62576.0
2021-02-04 14:00:00,112.98,113.15,112.81,112.84,67086.0,105.2581,105.4165,105.0998,105.1277,67086.0
2021-02-04 15:00:00,112.83,113.15,112.43,113.09,186699.0,105.1184,105.4165,104.7457,105.3606,186699.0
2021-02-05 09:30:00,113.59,114.07,113.32,113.55,132290.0,105.8265,106.2737,105.5749,105.7892,132290.0
2021-02-05 10:00:00,113.73,114.1,113.56,113.93,81600.0,105.9569,106.3016,105.7985,106.1432,81600.0
2021-02-05 11:00:00,113.97,114.3,113.66,114.07,139309.0,106.1805,106.4879,105.8917,106.2737,139309.0
2021-02-05 12:00:00,114.05,114.25,113.88,114.15,92900.0,106.255,106.4413,106.0966,106.3482,92900.0
2021-02-05 13:00:00,114.14,114.6,114.0,114.05,126268.0,106.3389,106.7674,106.2084,106.255,126268.0
2021-02-05 14:00:00,114.08,114.21,113.84,113.97,70335.0,106.283,106.4041,106.0594,106.1805,70335.0
2021-02-05 15:00:00,113.95,113.96,113.66,113.73,225718.0,106.1619,106.1712,105.8917,105.9569,225718.0
2021-02-08 09:30:00,114.08,114.68,113.65,114.24,123697.0,106.283,106.842,105.8824,106.432,123697.0
2021-02-08 10:00:00,114.28,114.64,114.11,114.25,119102.0,106.4693,106.8047,106.3109,106.4413,119102.0
2021-02-08 11:00:00,114.25,114.75,114.02,114.15,121089.0,106.4413,106.9072,106.2271,106.3482,121089.0
2021-02-08 12:00:00,114.12,114.32,113.94,114.06,88091.0,106.3202,106.5066,106.1525,106.2643,88091.0
2021-02-08 13:00:00,114.03,114.1,113.85,114.04,71443.0,106.2364,106.3016,106.0687,106.2457,71443.0
2021-02-08 14:00:00,114.05,114.38,114.04,114.34,73199.0,106.255,106.5625,106.2457,106.5252,73199.0
2021-02-08 15:00:00,114.33,114.48,114.03,114.43,264192.0,106.5159,106.6556,106.2364,106.609,264192.0
2021-02-09 09:30:00,114.38,114.77,113.56,113.77,91332.0,106.5625,106.9258,105.7985,105.9942,91332.0
2021-02-09 10:00:00,113.81,113.94,113.46,113.64,99475.0,106.0314,106.1525,105.7053,105.873,99475.0
2021-02-09 11:00:00,113.6,113.98,113.6,113.81,52214.0,105.8358,106.1898,105.8358,106.0314,52214.0
2021-02-09 12:00:00,113.79,114.03,113.77,113.83,53033.0,106.0128,106.2364,105.9942,106.0501,53033.0
2021-02-09 13:00:00,113.83,114.06,113.6,113.98,74331.0,106.0501,106.2643,105.8358,106.1898,74331.0
2021-02-09 14:00:00,113.98,114.04,113.82,113.9,73832.0,106.1898,106.2457,106.0407,106.1153,73832.0
2021-02-09 15:00:00,113.92,114.2,113.52,113.57,226364.0,106.1339,106.3948,105.7612,105.8078,226364.0
2021-02-10 09:30:00,114.25,114.42,113.51,113.62,94154.0,106.4413,106.5997,105.7519,105.8544,94154.0
2021-02-10 10:00:00,113.66,113.9,112.67,113.04,245343.0,105.8917,106.1153,104.9693,105.314,245343.0
2021-02-10 11:00:00,113.02,113.28,112.73,112.8,137344.0,105.2954,105.5376,105.0252,105.0905,137344.0
2021-02-10 12:00:00,112.79,112.84,112.44,112.57,149369.0,105.0811,105.1277,104.7551,104.8762,149369.0
2021-02-10 13:00:00,112.57,113.56,112.52,113.5,169510.0,104.8762,105.7985,104.8296,105.7426,169510.0
2021-02-10 14:00:00,113.5,113.92,113.37,113.82,114251.0,105.7426,106.1339,105.6215,106.0407,114251.0
2021-02-10 15:00:00,113.84,113.9,113.47,113.71,184153.0,106.0594,106.1153,105.7147,105.9383,184153.0
2021-02-11 09:30:00,114.0,114.15,113.27,113.27,110963.0,106.2084,106.3482,105.5283,105.5283,110963.0
2021-02-11 10:00:00,113.36,113.58,112.89,112.97,120819.0,105.6122,105.8171,105.1743,105.2488,120819.0
2021-02-11 11:00:00,112.99,113.61,112.99,113.34,77110.0,105.2675,105.8451,105.2675,105.5935,77110.0
2021-02-11 12:00:00,113.38,113.45,112.93,113.17,48318.0,105.6308,105.696,105.2116,105.4352,48318.0
2021-02-11 13:00:00,113.17,113.24,113.04,113.09,54288.0,105.4352,105.5004,105.314,105.3606,54288.0
2021-02-11 14:00:00,113.08,113.34,113.0,113.31,79358.0,105.3513,105.5935,105.2768,105.5656,79358.0
2021-02-11 15:00:00,113.29,113.48,113.13,113.22,195044.0,105.547,105.724,105.3979,105.4817,195044.0
2021-02-12 09:30:00,112.84,113.04,112.52,112.54,100332.0,105.1277,105.314,104.8296,104.8482,100332.0
2021-02-12 10:00:00,112.5,113.13,112.37,113.07,185398.0,104.811,105.3979,104.6898,105.342,185398.0
2021-02-12 11:00:00,113.06,113.25,112.85,113.12,55435.0,105.3327,105.5097,105.137,105.3886,55435.0
2021-02-12 12:00:00,113.12,113.27,112.83,112.85,41426.0,105.3886,105.5283,105.1184,105.137,41426.0
2021-02-12 13:00:00,112.85,112.94,112.61,112.71,58124.0,105.137,105.2209,104.9134,105.0066,58124.0
2021-02-12 14:00:00,112.73,112.9,112.71,112.84,61540.0,105.0252,105.1836,105.0066,105.1277,61540.0
2021-02-12 15:00:00,112.83,113.34,112.79,113.26,195381.0,105.1184,105.5935,105.0811,105.519,195381.0
2021-02-16 09:30:00,112.23,112.97,112.12,112.49,199429.0,104.5594,105.2488,104.4569,104.8016,199429.0
2021-02-16 10:00:00,112.47,112.94,112.23,112.79,193555.0,104.783,105.2209,104.5594,105.0811,193555.0
2021-02-16 11:00:00,112.77,113.32,112.48,113.22,164222.0,105.0625,105.5749,104.7923,105.4817,164222.0
2021-02-16 12:00:00,113.23,113.79,113.16,113.31,252409.0,105.4911,106.0128,105.4258,105.5656,252409.0
2021-02-16 13:00:00,113.29,113.53,113.12,113.37,77760.0,105.547,105.7706,105.3886,105.6215,77760.0
2021-02-16 14:00:00,113.38,113.42,112.75,112.76,94787.0,105.6308,105.6681,105.0439,105.0532,94787.0
2021-02-16 15:00:00,112.75,112.82,112.4,112.59,300537.0,105.0439,105.1091,104.7178,104.8948,300537.0
2021-02-17 09:30:00,112.16,112.82,112.16,112.45,182814.0,104.4942,105.1091,104.4942,104.7644,182814.0
2021-02-17 10:00:00,112.4,112.6,111.93,112.28,321574.0,104.7178,104.9041,104.2799,104.606,321574.0
2021-02-17 11:00:00,112.31,112.74,112.19,112.62,127562.0,104.6339,105.0346,104.5221,104.9228,127562.0
2021-02-17 12:00:00,112.62,112.67,112.21,112.24,118593.0,104.9228,104.9693,104.5408,104.5687,118593.0
2021-02-17 13:00:00,112.26,112.52,112.18,112.28,120325.0,104.5874,104.8296,104.5128,104.606,120325.0
2021-02-17 14:00:00,112.28,112.52,112.13,112.34,230581.0,104.606,104.8296,104.4662,104.6619,230581.0
2021-02-17 15:00:00,112.35,112.54,112.21,112.27,361750.0,104.6712,104.8482,104.5408,104.5967,361750.0
2021-02-18 09:30:00,111.12,112.66,111.09,112.56,246587.0,103.5253,104.96,103.4973,104.8669,246587.0
2021-02-18 10:00:00,112.47,112.61,111.26,111.8,643049.0,104.783,104.9134,103.6557,104.1588,643049.0
2021-02-18 11:00:00,111.77,112.47,111.69,112.06,347744.0,104.1308,104.783,104.0563,104.401,347744.0
2021-02-18 12:00:00,112.07,112.22,111.75,112.15,259159.0,104.4103,104.5501,104.1122,104.4849,259159.0
2021-02-18 13:00:00,112.16,113.5,112.08,113.04,342728.0,104.4942,105.7426,104.4197,105.314,342728.0
2021-02-18 14:00:00,113.02,113.14,112.52,112.58,175161.0,105.2954,105.4072,104.8296,104.8855,175161.0
2021-02-18 15:00:00,112.56,113.64,112.45,113.54,499200.0,104.8669,105.873,104.7644,105.7799,499200.0
2021-02-19 09:30:00,113.55,113.55,110.86,111.43,367048.0,105.7892,105.7892,103.283,103.8141,367048.0
2021-02-19 10:00:00,111.5,111.59,110.93,111.03,258757.0,103.8793,103.9632,103.3483,103.4414,258757.0
2021-02-19 11:00:00,111.03,111.76,111.02,111.61,445613.0,103.4414,104.1215,103.4321,103.9818,445613.0
2021-02-19 12:00:00,111.63,111.84,111.27,111.84,181991.0,104.0004,104.1961,103.665,104.1961,181991.0
2021-02-19 13:00:00,111.84,111.98,111.4,111.63,151802.0,104.1961,104.3265,103.7861,104.0004,151802.0
2021-02-19 14:00:00,111.64,111.86,111.49,111.63,140577.0,104.0097,104.2147,103.87,104.0004,140577.0
2021-02-19 15:00:00,111.61,111.86,111.42,111.62,337579.0,103.9818,104.2147,103.8048,103.9911,337579.0
2021-02-22 09:30:00,111.15,111.24,110.15,110.3,225175.0,103.5532,103.6371,102.6216,102.7613,225175.0
2021-02-22 10:00:00,110.3,110.34,109.58,109.86,224380.0,102.7613,102.7986,102.0905,102.3514,224380.0
2021-02-22 11:00:00,109.83,109.84,109.24,109.65,227676.0,102.3234,102.3328,101.7738,102.1557,227676.0
2021-02-22 12:00:00,109.65,109.68,109.3,109.59,212099.0,102.1557,102.1837,101.8297,102.0998,212099.0
2021-02-22 13:00:00,109.62,109.88,109.61,109.81,207067.0,102.1278,102.37,102.1185,102.3048,207067.0
2021-02-22 14:00:00,109.82,110.0,109.73,109.95,256984.0,102.3141,102.4818,102.2303,102.4352,256984.0
2021-02-22 15:00:00,109.97,110.74,109.92,110.57,826447.0,102.4539,103.1712,102.4073,103.0129,826447.0
2021-02-23 09:30:00,110.44,112.51,110.16,110.71,289243.0,102.8918,104.8203,102.6309,103.1433,289243.0
2021-02-23 10:00:00,110.72,110.72,109.11,109.8,373486.0,103.1526,103.1526,101.6527,102.2955,373486.0
2021-02-23 11:00:00,109.81,110.56,109.73,110.42,257345.0,102.3048,103.0035,102.2303,102.8731,257345.0
2021-02-23 12:00:00,110.37,110.45,110.04,110.08,218409.0,102.8265,102.9011,102.5191,102.5564,218409.0
2021-02-23 13:00:00,110.08,110.34,110.02,110.23,171845.0,102.5564,102.7986,102.5005,102.6961,171845.0
2021-02-23 14:00:00,110.2,110.49,110.01,110.33,177116.0,102.6682,102.9383,102.4911,102.7893,177116.0
2021-02-23 15:00:00,110.35,110.43,109.92,109.96,431471.0,102.8079,102.8824,102.4073,102.4446,431471.0
2021-02-24 09:30:00,110.33,110.7,110.0,110.57,168494.0,102.7893,103.134,102.4818,103.0129,168494.0
2021-02-24 10:00:00,110.57,111.22,110.49,111.12,191575.0,103.0129,103.6184,102.9383,103.5253,191575.0
2021-02-24 11:00:00,111.1,111.33,110.85,111.11,175681.0,103.5066,103.7209,103.2737,103.516,175681.0
2021-02-24 12:00:00,111.13,111.21,110.67,111.18,259202.0,103.5346,103.6091,103.106,103.5812,259202.0
2021-02-24 13:00:00,111.16,111.64,111.08,111.58,265098.0,103.5625,104.0097,103.488,103.9538,265098.0
2021-02-24 14:00:00,111.61,111.87,111.57,111.73,148299.0,103.9818,104.224,103.9445,104.0936,148299.0
2021-02-24 15:00:00,111.73,111.97,111.42,111.87,766233.0,104.0936,104.3172,103.8048,104.224,766233.0
2021-02-25 09:30:00,111.6,113.1,111.6,113.01,154064.0,103.9725,105.3699,103.9725,105.2861,154064.0
2021-02-25 10:00:00,112.98,113.37,112.63,113.22,226277.0,105.2581,105.6215,104.9321,105.4817,226277.0
2021-02-25 11:00:00,113.24,113.49,112.9,113.37,191412.0,105.5004,105.7333,105.1836,105.6215,191412.0
2021-02-25 12:00:00,113.34,113.36,113.01,113.1,174026.0,105.5935,105.6122,105.2861,105.3699,174026.0
2021-02-25 13:00:00,113.08,113.21,112.67,112.74,288669.0,105.3513,105.4724,104.9693,105.0346,288669.0
2021-02-25 14:00:00,112.7,113.12,112.59,112.59,215427.0,104.9973,105.3886,104.8948,104.8948,215427.0
2021-02-25 15:00:00,112.58,112.86,112.26,112.28,465924.0,104.8855,105.1464,104.5874,104.606,465924.0
2021-02-26 09:30:00,112.7,113.3,112.05,113.14,196559.0,104.9973,105.5563,104.3917,105.4072,196559.0
2021-02-26 10:00:00,113.17,113.73,112.49,112.5,197209.0,105.4352,105.9569,104.8016,104.811,197209.0
2021-02-26 11:00:00,112.54,112.61,111.72,111.81,164632.0,104.8482,104.9134,104.0843,104.1681,164632.0
2021-02-26 12:00:00,111.85,112.63,111.75,111.97,122513.0,104.2054,104.9321,104.1122,104.3172,122513.0
2021-02-26 13:00:00,111.97,112.09,111.66,111.78,87645.0,104.3172,104.429,104.0284,104.1402,87645.0
2021-02-26 14:00:00,111.78,112.16,111.38,111.65,165134.0,104.1402,104.4942,103.7675,104.0191,165134.0
2021-02-26 15:00:00,111.67,111.95,110.84,110.88,335094.0,104.0377,104.2985,103.2644,103.3017,335094.0
2021-03-01 09:30:00,111.67,112.88,111.67,112.66,137520.0,104.0377,105.165,104.0377,104.96,137520.0
2021-03-01 10:00:00,112.7,112.72,112.19,112.4,216801.0,104.9973,105.0159,104.5221,104.7178,216801.0
2021-03-01 11:00:00,112.36,112.5,111.92,112.13,117001.0,104.6805,104.811,104.2706,104.4662,117001.0
2021-03-01 12:00:00,112.13,112.45,112.05,112.31,159807.0,104.4662,104.7644,104.3917,104.6339,159807.0
2021-03-01 13:00:00,112.33,112.99,112.26,112.7,299822.0,104.6526,105.2675,104.5874,104.9973,299822.0
2021-03-01 14:00:00,112.69,113.17,112.69,113.09,146146.0,104.988,105.4352,104.988,105.3606,146146.0
2021-03-01 15:00:00,113.08,113.11,112.4,112.46,241672.0,105.3513,105.3793,104.7178,104.7737,241672.0
2021-03-02 09:30:00,112.34,112.99,112.08,112.16,174620.0,104.6619,105.2675,104.4197,104.4942,174620.0
2021-03-02 10:00:00,112.15,112.5,111.83,112.46,286307.0,104.4849,104.811,104.1867,104.7737,286307.0
2021-03-02 11:00:00,112.46,112.9,112.27,112.73,438402.0,104.7737,105.1836,104.5967,105.0252,438402.0
2021-03-02 12:00:00,112.71,113.42,112.71,113.18,156458.0,105.0066,105.6681,105.0066,105.4445,156458.0
2021-03-02 13:00:00,113.21,113.61,113.21,113.55,151160.0,105.4724,105.8451,105.4724,105.7892,151160.0
2021-03-02 14:00:00,113.55,114.3,113.52,114.09,193459.0,105.7892,106.4879,105.7612,106.2923,193459.0
2021-03-02 15:00:00,114.1,114.5,114.02,114.33,813523.0,106.3016,106.6743,106.2271,106.5159,813523.0
2021-03-03 09:30:00,114.33,114.38,113.34,113.96,252085.0,106.5159,106.5625,105.5935,106.1712,252085.0
2021-03-03 10:00:00,113.93,114.28,113.78,114.15,229269.0,106.1432,106.4693,106.0035,106.3482,229269.0
2021-03-03 11:00:00,114.11,114.35,113.75,114.33,403575.0,106.3109,106.5345,105.9755,106.5159,403575.0
2021-03-03 12:00:00,114.34,114.54,114.1,114.49,200620.0,106.5252,106.7115,106.3016,106.6649,200620.0
2021-03-03 13:00:00,114.47,114.78,114.43,114.48,129442.0,106.6463,106.9351,106.609,106.6556,129442.0
2021-03-03 14:00:00,114.5,114.8,114.37,114.61,203594.0,106.6743,106.9538,106.5531,106.7767,203594.0
2021-03-03 15:00:00,114.62,114.72,113.97,113.97,504010.0,106.7861,106.8792,106.1805,106.1805,504010.0
2021-03-04 09:30:00,114.3,115.36,114.05,115.32,193742.0,106.4879,107.4755,106.255,107.4382,193742.0
2021-03-04 10:00:00,115.33,116.46,115.1,116.33,337800.0,107.4475,108.5003,107.2333,108.3792,337800.0
2021-03-04 11:00:00,116.36,116.6,116.17,116.42,170077.0,108.4071,108.6307,108.2301,108.463,170077.0
2021-03-04 12:00:00,116.45,116.76,115.59,115.8,327744.0,108.491,108.7798,107.6898,107.8854,327744.0
2021-03-04 13:00:00,115.8,116.15,115.63,115.71,513092.0,107.8854,108.2115,107.727,107.8016,513092.0
2021-03-04 14:00:00,115.75,116.28,115.49,115.73,249134.0,107.8388,108.3326,107.5966,107.8202,249134.0
2021-03-04 15:00:00,115.68,115.9,115.13,115.52,870828.0,107.7736,107.9786,107.2612,107.6245,870828.0
2021-03-05 09:30:00,115.59,116.96,115.59,116.35,216711.0,107.6898,108.9661,107.6898,108.3978,216711.0
2021-03-05 10:00:00,116.5,118.07,116.47,117.75,289253.0,108.5376,110.0003,108.5096,109.7021,289253.0
2021-03-05 11:00:00,117.78,119.01,117.45,118.14,460127.0,109.7301,110.876,109.4226,110.0655,460127.0
2021-03-05 12:00:00,118.17,118.93,118.01,118.12,249816.0,110.0934,110.8015,109.9444,110.0468,249816.0
2021-03-05 13:00:00,118.11,118.61,117.7,118.18,280445.0,110.0375,110.5034,109.6556,110.1027,280445.0
2021-03-05 14:00:00,118.19,118.77,118.0,118.54,241203.0,110.1121,110.6524,109.935,110.4381,241203.0
2021-03-05 15:00:00,118.54,119.03,118.4,118.68,412285.0,110.4381,110.8947,110.3077,110.5686,412285.0
2021-03-08 09:30:00,118.95,120.94,118.71,120.23,375684.0,110.8201,112.6741,110.5965,112.0126,375684.0
2021-03-08 10:00:00,120.29,121.02,120.16,120.94,269189.0,112.0685,112.7486,111.9474,112.6741,269189.0
2021-03-08 11:00:00,120.95,121.46,120.86,120.89,183108.0,112.6834,113.1586,112.5996,112.6275,183108.0
2021-03-08 12:00:00,120.89,122.92,120.88,122.92,208695.0,112.6275,114.5188,112.6182,114.5188,208695.0
2021-03-08 13:00:00,122.94,122.97,122.13,122.22,217949.0,114.5374,114.5654,113.7828,113.8666,217949.0
2021-03-08 14:00:00,122.2,122.35,121.36,121.8,240808.0,113.848,113.9877,113.0654,113.4753,240808.0
2021-03-08 15:00:00,121.83,122.01,121.5,121.73,612727.0,113.5033,113.671,113.1958,113.4101,612727.0
2021-03-09 09:30:00,121.18,122.18,121.01,122.03,165872.0,112.8977,113.8294,112.7393,113.6896,165872.0
2021-03-09 10:00:00,121.98,122.25,121.7,121.9,237647.0,113.643,113.8946,113.3822,113.5685,237647.0
2021-03-09 11:00:00,121.89,121.99,120.94,121.41,158407.0,113.5592,113.6523,112.6741,113.112,158407.0
2021-03-09 12:00:00,121.41,121.8,121.25,121.29,149763.0,113.112,113.4753,112.9629,113.0002,149763.0
2021-03-09 13:00:00,121.29,121.5,120.85,120.94,145288.0,113.0002,113.1958,112.5903,112.6741,145288.0
2021-03-09 14:00:00,120.94,121.21,120.57,120.63,139229.0,112.6741,112.9257,112.3294,112.3853,139229.0
2021-03-09 15:00:00,120.64,120.71,119.6,119.63,428553.0,112.3946,112.4598,111.4257,111.4536,428553.0
2021-03-10 09:30:00,119.85,119.9,118.93,119.77,178521.0,111.6586,111.7052,110.8015,111.5841,178521.0
2021-03-10 10:00:00,119.83,121.03,119.55,120.78,186483.0,111.64,112.758,111.3791,112.525,186483.0
2021-03-10 11:00:00,120.8,121.43,120.64,120.89,105399.0,112.5437,113.1306,112.3946,112.6275,105399.0
2021-03-10 12:00:00,120.88,121.96,120.87,121.72,100352.0,112.6182,113.6244,112.6089,113.4008,100352.0
2021-03-10 13:00:00,121.73,122.27,121.67,122.08,150541.0,113.4101,113.9132,113.3542,113.7362,150541.0
2021-03-10 14:00:00,122.08,122.09,121.62,121.62,164726.0,113.7362,113.7455,113.3076,113.3076,164726.0
2021-03-10 15:00:00,121.6,121.86,121.27,121.75,400796.0,113.289,113.5312,112.9816,113.4287,400796.0
2021-03-11 09:30:00,121.06,121.06,119.81,120.66,138060.0,113.3263,113.3263,112.1562,112.9519,138060.0
2021-03-11 10:00:00,120.71,120.73,119.28,119.86,187465.0,112.9987,113.0174,111.66,112.203,187465.0
2021-03-11 11:00:00,119.85,120.44,119.85,120.12,144256.0,112.1936,112.7459,112.1936,112.4464,144256.0
2021-03-11 12:00:00,120.16,120.38,120.02,120.22,135366.0,112.4838,112.6898,112.3528,112.54,135366.0
2021-03-11 13:00:00,120.22,120.44,119.9,119.98,133526.0,112.54,112.7459,112.2404,112.3153,133526.0
2021-03-11 14:00:00,119.97,120.4,119.96,120.13,160800.0,112.306,112.7085,112.2966,112.4557,160800.0
2021-03-11 15:00:00,120.12,120.29,120.01,120.01,403846.0,112.4464,112.6055,112.3434,112.3434,403846.0
2021-03-12 09:30:00,120.5,120.85,120.16,120.46,146272.0,112.8021,113.1298,112.4838,112.7647,146272.0
2021-03-12 10:00:00,120.46,121.33,120.35,121.07,123356.0,112.7647,113.5791,112.6617,113.3357,123356.0
2021-03-12 11:00:00,121.07,121.07,120.54,120.72,143328.0,113.3357,113.3357,112.8396,113.0081,143328.0
2021-03-12 12:00:00,120.75,121.14,120.52,121.01,146152.0,113.0361,113.4012,112.8208,113.2795,146152.0
2021-03-12 13:00:00,121.03,121.63,120.99,121.53,111343.0,113.2983,113.8599,113.2608,113.7663,111343.0
2021-03-12 14:00:00,121.55,121.93,121.39,121.51,111896.0,113.785,114.1408,113.6353,113.7476,111896.0
2021-03-12 15:00:00,121.51,121.84,121.34,121.79,330295.0,113.7476,114.0565,113.5885,114.0097,330295.0
2021-03-15 09:30:00,121.11,121.99,121.11,121.22,100834.0,113.3731,114.1969,113.3731,113.4761,100834.0
2021-03-15 10:00:00,121.22,121.23,120.64,120.99,100143.0,113.4761,113.4855,112.9332,113.2608,100143.0
2021-03-15 11:00:00,120.97,121.56,120.93,121.56,58903.0,113.2421,113.7944,113.2046,113.7944,58903.0
2021-03-15 12:00:00,121.56,122.23,121.51,122.06,97133.0,113.7944,114.4216,113.7476,114.2625,97133.0
2021-03-15 13:00:00,122.11,122.37,121.94,122.29,71242.0,114.3093,114.5527,114.1501,114.4778,71242.0
2021-03-15 14:00:00,122.3,122.49,122.19,122.22,98486.0,114.4871,114.665,114.3842,114.4122,98486.0
2021-03-15 15:00:00,122.22,122.63,122.0,122.63,340082.0,114.4122,114.796,114.2063,114.796,340082.0
2021-03-16 09:30:00,122.71,123.14,122.38,122.78,91871.0,114.8709,115.2735,114.562,114.9365,91871.0
2021-03-16 10:00:00,122.78,122.94,122.37,122.5,103630.0,114.9365,115.0862,114.5527,114.6743,103630.0
2021-03-16 11:00:00,122.49,122.62,122.2,122.52,127011.0,114.665,114.7867,114.3935,114.6931,127011.0
2021-03-16 12:00:00,122.54,123.04,122.45,122.82,105529.0,114.7118,115.1799,114.6275,114.9739,105529.0
2021-03-16 13:00:00,122.83,122.95,122.59,122.59,78223.0,114.9833,115.0956,114.7586,114.7586,78223.0
2021-03-16 14:00:00,122.6,122.95,122.43,122.62,112638.0,114.768,115.0956,114.6088,114.7867,112638.0
2021-03-16 15:00:00,122.6,123.08,122.5,122.91,259661.0,114.768,115.2173,114.6743,115.0582,259661.0
2021-03-17 09:30:00,123.33,123.33,121.3,121.3,170882.0,115.4513,115.4513,113.551,113.551,170882.0
2021-03-17 10:00:00,121.3,121.36,120.26,120.47,299692.0,113.551,113.6072,112.5774,112.774,299692.0
2021-03-17 11:00:00,120.46,121.13,119.99,121.01,390746.0,112.7647,113.3919,112.3247,113.2795,390746.0
2021-03-17 12:00:00,121.04,121.2,119.57,119.65,274268.0,113.3076,113.4574,111.9315,112.0064,274268.0
2021-03-17 13:00:00,119.65,119.97,119.5,119.57,258629.0,112.0064,112.306,111.866,111.9315,258629.0
2021-03-17 14:00:00,119.6,120.44,118.95,119.09,300406.0,111.9596,112.7459,111.3511,111.4822,300406.0
2021-03-17 15:00:00,119.09,119.57,118.47,119.0,738085.0,111.4822,111.9315,110.9018,111.3979,738085.0
2021-03-18 09:30:00,119.18,119.94,118.94,119.78,108941.0,111.5664,112.2779,111.3418,112.1281,108941.0
2021-03-18 10:00:00,119.73,120.49,119.71,120.44,189409.0,112.0813,112.7928,112.0626,112.7459,189409.0
2021-03-18 11:00:00,120.45,121.91,120.39,121.9,190421.0,112.7553,114.122,112.6991,114.1127,190421.0
2021-03-18 12:00:00,121.96,122.0,121.42,121.6,262525.0,114.1688,114.2063,113.6633,113.8318,262525.0
2021-03-18 13:00:00,121.63,121.73,121.13,121.39,81763.0,113.8599,113.9535,113.3919,113.6353,81763.0
2021-03-18 14:00:00,121.35,121.91,120.98,121.73,146904.0,113.5978,114.122,113.2514,113.9535,146904.0
2021-03-18 15:00:00,121.7,122.02,121.35,121.9,424790.0,113.9255,114.225,113.5978,114.1127,424790.0
2021-03-19 09:30:00,122.2,122.2,120.82,121.03,363563.0,114.3935,114.3935,113.1017,113.2983,363563.0
2021-03-19 10:00:00,121.06,121.65,120.95,121.5,175960.0,113.3263,113.8786,113.2234,113.7382,175960.0
2021-03-19 11:00:00,121.5,122.26,121.25,122.06,93091.0,113.7382,114.4497,113.5042,114.2625,93091.0
2021-03-19 12:00:00,122.06,122.16,121.72,121.97,171124.0,114.2625,114.3561,113.9442,114.1782,171124.0
2021-03-19 13:00:00,121.97,122.06,121.56,122.0,65358.0,114.1782,114.2625,113.7944,114.2063,65358.0
2021-03-19 14:00:00,122.0,122.27,121.76,122.27,72222.0,114.2063,114.459,113.9816,114.459,72222.0
2021-03-19 15:00:00,122.23,122.74,121.26,121.54,487985.0,114.4216,114.899,113.5136,113.7757,487985.0
2021-03-22 09:30:00,121.86,122.15,121.14,122.06,106164.0,114.0752,114.3467,113.4012,114.2625,106164.0
2021-03-22 10:00:00,122.01,122.5,121.63,122.42,99863.0,114.2156,114.6743,113.8599,114.5995,99863.0
2021-03-22 11:00:00,122.38,122.66,122.07,122.63,156673.0,114.562,114.8241,114.2718,114.796,156673.0
2021-03-22 12:00:00,122.65,123.07,122.54,122.92,126721.0,114.8148,115.2079,114.7118,115.0675,126721.0
2021-03-22 13:00:00,122.92,123.06,122.63,122.76,148090.0,115.0675,115.1986,114.796,114.9177,148090.0
2021-03-22 14:00:00,122.79,123.18,122.73,123.06,92319.0,114.9458,115.3109,114.8897,115.1986,92319.0
2021-03-22 15:00:00,123.06,123.53,123.04,123.36,389272.0,115.1986,115.6385,115.1799,115.4794,389272.0
2021-03-23 09:30:00,123.26,123.84,122.76,123.84,158669.0,115.3858,115.9287,114.9177,115.9287,158669.0
2021-03-23 10:00:00,123.85,124.27,123.53,123.94,243408.0,115.9381,116.3313,115.6385,116.0224,243408.0
2021-03-23 11:00:00,123.96,124.48,123.77,124.37,115835.0,116.0411,116.5279,115.8632,116.4249,115835.0
2021-03-23 12:00:00,124.39,124.66,124.27,124.51,112196.0,116.4436,116.6964,116.3313,116.5559,112196.0
2021-03-23 13:00:00,124.5,124.75,124.44,124.55,84470.0,116.5466,116.7806,116.4904,116.5934,84470.0
2021-03-23 14:00:00,124.51,124.81,124.31,124.51,181323.0,116.5559,116.8368,116.3687,116.5559,181323.0
2021-03-23 15:00:00,124.48,124.51,123.63,124.1,333359.0,116.5279,116.5559,115.7322,116.1721,333359.0
2021-03-24 09:30:00,123.79,125.02,123.37,124.88,145073.0,115.8819,117.0334,115.4888,116.9023,145073.0
2021-03-24 10:00:00,124.84,125.0,124.31,124.93,128080.0,116.8649,117.0146,116.3687,116.9491,128080.0
2021-03-24 11:00:00,124.93,125.56,124.84,125.29,161666.0,116.9491,117.5389,116.8649,117.2861,161666.0
2021-03-24 12:00:00,125.32,125.74,125.05,125.4,85395.0,117.3142,117.7074,117.0614,117.3891,85395.0
2021-03-24 13:00:00,125.4,125.53,124.92,125.38,128008.0,117.3891,117.5108,116.9398,117.3704,128008.0
2021-03-24 14:00:00,125.33,125.91,125.24,125.66,192063.0,117.3236,117.8665,117.2393,117.6325,192063.0
2021-03-24 15:00:00,125.66,125.82,124.78,124.82,333583.0,117.6325,117.7823,116.8087,116.8461,333583.0
2021-03-25 09:30:00,125.43,125.57,124.42,125.23,156119.0,117.4172,117.5482,116.4717,117.2299,156119.0
2021-03-25 10:00:00,125.2,126.49,124.79,126.21,228268.0,117.2019,118.4095,116.8181,118.1473,228268.0
2021-03-25 11:00:00,126.22,126.93,125.94,126.89,176621.0,118.1567,118.8213,117.8946,118.7839,176621.0
2021-03-25 12:00:00,126.87,126.92,126.22,126.43,193189.0,118.7652,118.812,118.1567,118.3533,193189.0
2021-03-25 13:00:00,126.44,127.15,126.38,126.78,160727.0,118.3626,119.0273,118.3065,118.6809,160727.0
2021-03-25 14:00:00,126.73,126.74,126.13,126.45,142598.0,118.6341,118.6435,118.0725,118.372,142598.0
2021-03-25 15:00:00,126.45,127.56,126.44,127.43,459793.0,118.372,119.4111,118.3626,119.2894,459793.0
2021-03-26 09:30:00,127.34,128.12,127.11,128.11,154151.0,119.2052,119.9353,118.9898,119.926,154151.0
2021-03-26 10:00:00,128.04,128.96,127.9,128.49,240513.0,119.8604,120.7217,119.7294,120.2817,240513.0
2021-03-26 11:00:00,128.48,129.27,128.44,129.15,187494.0,120.2723,121.0119,120.2349,120.8995,187494.0
2021-03-26 12:00:00,129.18,129.6,128.83,129.34,152819.0,120.9276,121.3208,120.6,121.0774,152819.0
2021-03-26 13:00:00,129.36,129.74,129.29,129.65,128366.0,121.0961,121.4518,121.0306,121.3676,128366.0
2021-03-26 14:00:00,129.67,129.96,129.51,129.57,178641.0,121.3863,121.6578,121.2365,121.2927,178641.0
2021-03-26 15:00:00,129.56,129.97,129.11,129.8,324750.0,121.2833,121.6671,120.8621,121.508,324750.0
2021-03-29 09:30:00,128.99,130.78,128.95,130.62,154060.0,120.7497,122.4254,120.7123,122.2756,154060.0
2021-03-29 10:00:00,130.64,130.82,129.83,130.16,119644.0,122.2943,122.4628,121.5361,121.845,119644.0
2021-03-29 11:00:00,130.16,131.38,130.04,131.26,117458.0,121.845,122.9871,121.7327,122.8747,117458.0
2021-03-29 12:00:00,131.28,131.32,130.85,131.03,85272.0,122.8935,122.9309,122.4909,122.6594,85272.0
2021-03-29 13:00:00,131.02,131.16,130.55,130.85,107196.0,122.6501,122.7811,122.2101,122.4909,107196.0
2021-03-29 14:00:00,130.82,131.34,130.75,131.33,109835.0,122.4628,122.9496,122.3973,122.9403,109835.0
2021-03-29 15:00:00,131.3,131.36,130.09,130.27,333211.0,122.9122,122.9683,121.7795,121.948,333211.0
2021-03-30 09:30:00,129.8,130.46,129.24,129.29,85692.0,121.508,122.1258,120.9838,121.0306,85692.0
2021-03-30 10:00:00,129.31,129.81,129.06,129.21,145957.0,121.0493,121.5174,120.8153,120.9557,145957.0
2021-03-30 11:00:00,129.22,129.47,128.84,129.23,104244.0,120.9651,121.1991,120.6093,120.9744,104244.0
2021-03-30 12:00:00,129.25,129.55,129.06,129.25,95870.0,120.9931,121.274,120.8153,120.9931,95870.0
2021-03-30 13:00:00,129.24,129.45,129.14,129.41,56881.0,120.9838,121.1804,120.8902,121.1429,56881.0
2021-03-30 14:00:00,129.38,129.64,129.15,129.36,75984.0,121.1148,121.3582,120.8995,121.0961,75984.0
2021-03-30 15:00:00,129.34,129.47,128.89,129.28,479778.0,121.0774,121.1991,120.6561,121.0212,479778.0
2021-03-31 09:30:00,128.79,129.85,128.75,129.07,128879.0,120.5625,121.5548,120.5251,120.8246,128879.0
2021-03-31 10:00:00,129.07,129.61,128.75,129.46,75573.0,120.8246,121.3301,120.5251,121.1897,75573.0
2021-03-31 11:00:00,129.5,129.61,129.15,129.47,77279.0,121.2272,121.3301,120.8995,121.1991,77279.0
2021-03-31 12:00:00,129.44,129.88,129.44,129.72,76474.0,121.171,121.5829,121.171,121.4331,76474.0
2021-03-31 13:00:00,129.74,129.89,129.61,129.84,53026.0,121.4518,121.5923,121.3301,121.5454,53026.0
2021-03-31 14:00:00,129.82,129.94,129.18,129.18,72093.0,121.5267,121.6391,120.9276,120.9276,72093.0
2021-03-31 15:00:00,129.21,129.29,128.87,129.11,317678.0,120.9557,121.0306,120.6374,120.8621,317678.0
2021-04-01 09:30:00,129.25,129.5,127.94,128.15,121019.0,120.9931,121.2272,119.7668,119.9634,121019.0
2021-04-01 10:00:00,128.16,129.17,128.12,129.17,70783.0,119.9728,120.9182,119.9353,120.9182,70783.0
2021-04-01 11:00:00,129.16,129.59,129.11,129.24,70488.0,120.9089,121.3114,120.8621,120.9838,70488.0
2021-04-01 12:00:00,129.26,129.67,129.24,129.6,80297.0,121.0025,121.3863,120.9838,121.3208,80297.0
2021-04-01 13:00:00,129.62,130.08,129.49,129.64,92280.0,121.3395,121.7701,121.2178,121.3582,92280.0
2021-04-01 14:00:00,129.64,129.7,129.18,129.36,99697.0,121.3582,121.4144,120.9276,121.0961,99697.0
2021-04-01 15:00:00,129.37,129.5,129.08,129.28,190938.0,121.1055,121.2272,120.834,121.0212,190938.0
2021-04-05 09:30:00,129.81,130.61,129.7,130.38,107148.0,121.5174,122.2663,121.4144,122.0509,107148.0
2021-04-05 10:00:00,130.44,131.03,130.19,130.66,105194.0,122.1071,122.6594,121.8731,122.3131,105194.0
2021-04-05 11:00:00,130.65,131.05,130.5,131.03,100025.0,122.3037,122.6781,122.1633,122.6594,100025.0
2021-04-05 12:00:00,131.05,131.14,130.77,130.94,61353.0,122.6781,122.7624,122.416,122.5752,61353.0
2021-04-05 13:00:00,130.93,130.93,130.37,130.57,62772.0,122.5658,122.5658,122.0416,122.2288,62772.0
2021-04-05 14:00:00,130.56,130.95,130.44,130.62,64170.0,122.2195,122.5845,122.1071,122.2756,64170.0
2021-04-05 15:00:00,130.61,131.17,130.48,131.0,204892.0,122.2663,122.7905,122.1446,122.6313,204892.0
2021-04-06 09:30:00,131.38,131.76,130.73,131.49,123721.0,122.9871,123.3428,122.3786,123.09,123721.0
2021-04-06 10:00:00,131.53,131.99,131.21,131.22,84175.0,123.1275,123.5581,122.8279,122.8373,84175.0
2021-04-06 11:00:00,131.25,132.13,131.21,132.0,152084.0,122.8654,123.6892,122.8279,123.5675,152084.0
2021-04-06 12:00:00,131.99,132.54,131.84,132.05,155588.0,123.5581,124.073,123.4177,123.6143,155588.0
2021-04-06 13:00:00,132.06,132.25,131.78,132.16,92210.0,123.6236,123.8015,123.3615,123.7172,92210.0
2021-04-06 14:00:00,132.16,132.16,131.74,131.84,101292.0,123.7172,123.7172,123.3241,123.4177,101292.0
2021-04-06 15:00:00,131.81,131.91,131.38,131.6,219905.0,123.3896,123.4832,122.9871,123.193,219905.0
2021-04-07 09:30:00,132.81,133.23,132.27,132.29,151523.0,124.3257,124.7189,123.8202,123.8389,151523.0
2021-04-07 10:00:00,132.32,132.88,132.22,132.26,151550.0,123.867,124.3912,123.7734,123.8108,151550.0
2021-04-07 11:00:00,132.22,132.63,132.03,132.58,142917.0,123.7734,124.1572,123.5955,124.1104,142917.0
2021-04-07 12:00:00,132.64,132.85,132.5,132.57,82342.0,124.1666,124.3632,124.0355,124.101,82342.0
2021-04-07 13:00:00,132.56,132.78,132.43,132.61,109162.0,124.0917,124.2976,123.97,124.1385,109162.0
2021-04-07 14:00:00,132.58,132.7,132.25,132.5,104833.0,124.1104,124.2227,123.8015,124.0355,104833.0
2021-04-07 15:00:00,132.49,132.63,132.3,132.41,330212.0,124.0262,124.1572,123.8483,123.9513,330212.0
2021-04-08 09:30:00,132.31,132.59,132.1,132.32,88204.0,123.8577,124.1198,123.6611,123.867,88204.0
2021-04-08 10:00:00,132.37,132.83,132.25,132.81,86417.0,123.9138,124.3444,123.8015,124.3257,86417.0
2021-04-08 11:00:00,132.78,133.05,132.63,132.64,75834.0,124.2976,124.5504,124.1572,124.1666,75834.0
2021-04-08 12:00:00,132.6,132.93,132.59,132.85,65784.0,124.1291,124.438,124.1198,124.3632,65784.0
2021-04-08 13:00:00,132.86,133.01,132.71,132.74,66641.0,124.3725,124.5129,124.2321,124.2602,66641.0
2021-04-08 14:00:00,132.74,132.91,132.52,132.91,75083.0,124.2602,124.4193,124.0542,124.4193,75083.0
2021-04-08 15:00:00,132.9,132.99,132.65,132.85,283804.0,124.41,124.4942,124.1759,124.3632,283804.0
2021-04-09 09:30:00,133.07,134.14,132.87,134.01,117379.0,124.5691,125.5708,124.3819,125.4491,117379.0
2021-04-09 10:00:00,134.04,134.31,133.85,133.98,102914.0,125.4771,125.7299,125.2993,125.421,102914.0
2021-04-09 11:00:00,134.0,134.33,133.74,133.87,150749.0,125.4397,125.7486,125.1963,125.318,150749.0
2021-04-09 12:00:00,133.85,134.25,133.84,133.89,68376.0,125.2993,125.6737,125.2899,125.3367,68376.0
2021-04-09 13:00:00,133.89,134.03,133.71,133.76,110826.0,125.3367,125.4678,125.1682,125.215,110826.0
2021-04-09 14:00:00,133.77,133.95,133.58,133.77,116268.0,125.2244,125.3929,125.0465,125.2244,116268.0
2021-04-09 15:00:00,133.77,134.69,133.76,134.68,288677.0,125.2244,126.0856,125.215,126.0763,288677.0
2021-04-12 09:30:00,134.73,135.46,134.73,135.14,137221.0,126.1231,126.8064,126.1231,126.5069,137221.0
2021-04-12 10:00:00,135.15,135.17,134.24,134.38,115611.0,126.5162,126.535,125.6644,125.7954,115611.0
2021-04-12 11:00:00,134.41,134.85,134.3,134.7,85778.0,125.8235,126.2354,125.7205,126.095,85778.0
2021-04-12 12:00:00,134.7,134.71,134.22,134.33,84228.0,126.095,126.1043,125.6456,125.7486,84228.0
2021-04-12 13:00:00,134.32,134.35,134.06,134.16,83397.0,125.7393,125.7673,125.4959,125.5895,83397.0
2021-04-12 14:00:00,134.19,134.45,134.09,134.44,73153.0,125.6176,125.8609,125.5239,125.8516,73153.0
2021-04-12 15:00:00,134.43,134.8,134.33,134.48,280290.0,125.8422,126.1886,125.7486,125.889,280290.0
2021-04-13 09:30:00,133.4,133.82,133.15,133.67,159933.0,124.878,125.2712,124.644,125.1308,159933.0
2021-04-13 10:00:00,133.64,134.36,133.53,133.99,150475.0,125.1027,125.7767,124.9997,125.4303,150475.0
2021-04-13 11:00:00,133.96,134.58,133.92,134.32,76698.0,125.4022,125.9826,125.3648,125.7393,76698.0
2021-04-13 12:00:00,134.34,134.64,134.27,134.47,76084.0,125.758,126.0388,125.6924,125.8797,76084.0
2021-04-13 13:00:00,134.46,134.59,134.3,134.53,67786.0,125.8703,125.992,125.7205,125.9358,67786.0
2021-04-13 14:00:00,134.49,134.87,134.48,134.87,62415.0,125.8984,126.2541,125.889,126.2541,62415.0
2021-04-13 15:00:00,134.85,134.9,134.43,134.45,167704.0,126.2354,126.2822,125.8422,125.8609,167704.0
2021-04-14 09:30:00,134.35,134.43,133.73,134.21,84845.0,125.7673,125.8422,125.1869,125.6363,84845.0
2021-04-14 10:00:00,134.25,134.25,133.83,133.9,60260.0,125.6737,125.6737,125.2806,125.3461,60260.0
2021-04-14 11:00:00,133.88,134.49,133.88,133.97,69207.0,125.3274,125.8984,125.3274,125.4116,69207.0
2021-04-14 12:00:00,133.95,134.13,133.9,134.01,31800.0,125.3929,125.5614,125.3461,125.4491,31800.0
2021-04-14 13:00:00,133.99,134.28,133.86,133.92,38565.0,125.4303,125.7018,125.3086,125.3648,38565.0
2021-04-14 14:00:00,133.94,134.16,133.86,133.96,47820.0,125.3835,125.5895,125.3086,125.4022,47820.0
2021-04-14 15:00:00,134.0,134.09,133.77,133.88,159911.0,125.4397,125.5239,125.2244,125.3274,159911.0
2021-04-15 09:30:00,134.04,134.75,134.04,134.19,75717.0,125.4771,126.1418,125.4771,125.6176,75717.0
2021-04-15 10:00:00,134.2,134.75,134.06,134.39,109246.0,125.6269,126.1418,125.4959,125.8048,109246.0
2021-04-15 11:00:00,134.37,134.72,134.19,134.45,113467.0,125.7861,126.1137,125.6176,125.8609,113467.0
2021-04-15 12:00:00,134.43,134.9,134.26,134.87,89541.0,125.8422,126.2822,125.6831,126.2541,89541.0
2021-04-15 13:00:00,134.84,134.85,134.49,134.49,68225.0,126.226,126.2354,125.8984,125.8984,68225.0
2021-04-15 14:00:00,134.49,134.57,134.34,134.46,66758.0,125.8984,125.9733,125.758,125.8703,66758.0
2021-04-15 15:00:00,134.46,134.8,134.34,134.53,234370.0,125.8703,126.1886,125.758,125.9358,234370.0
2021-04-16 09:30:00,135.22,135.59,134.67,135.01,168997.0,126.5818,126.9281,126.0669,126.3852,168997.0
2021-04-16 10:00:00,134.95,134.98,134.53,134.87,71895.0,126.329,126.3571,125.9358,126.2541,71895.0
2021-04-16 11:00:00,134.91,135.13,134.73,134.91,50933.0,126.2916,126.4975,126.1231,126.2916,50933.0
2021-04-16 12:00:00,134.91,135.05,134.84,134.89,51872.0,126.2916,126.4226,126.226,126.2728,51872.0
2021-04-16 13:00:00,134.87,135.01,134.81,134.98,58109.0,126.2541,126.3852,126.1979,126.3571,58109.0
2021-04-16 14:00:00,134.97,135.22,134.95,135.14,66364.0,126.3477,126.5818,126.329,126.5069,66364.0
2021-04-16 15:00:00,135.16,135.46,135.02,135.1,231647.0,126.5256,126.8064,126.3945,126.4694,231647.0
2021-04-19 09:30:00,134.55,134.9,133.8,134.11,99839.0,125.9546,126.2822,125.2525,125.5427,99839.0
2021-04-19 10:00:00,134.12,134.96,134.07,134.68,99326.0,125.552,126.3384,125.5052,126.0763,99326.0
2021-04-19 11:00:00,134.69,134.72,134.26,134.31,93112.0,126.0856,126.1137,125.6831,125.7299,93112.0
2021-04-19 12:00:00,134.34,134.67,134.1,134.19,82891.0,125.758,126.0669,125.5333,125.6176,82891.0
2021-04-19 13:00:00,134.16,134.63,134.12,134.25,95442.0,125.5895,126.0294,125.552,125.6737,95442.0
2021-04-19 14:00:00,134.26,134.5,134.16,134.41,107184.0,125.6831,125.9078,125.5895,125.8235,107184.0
2021-04-19 15:00:00,134.4,134.61,134.16,134.47,233934.0,125.8141,126.0107,125.5895,125.8797,233934.0
2021-04-20 09:30:00,134.29,135.06,133.96,135.01,82676.0,125.7112,126.432,125.4022,126.3852,82676.0
2021-04-20 10:00:00,135.06,135.21,134.75,135.0,93734.0,126.432,126.5724,126.1418,126.3758,93734.0
2021-04-20 11:00:00,135.03,135.36,134.83,134.88,78985.0,126.4039,126.7128,126.2167,126.2635,78985.0
2021-04-20 12:00:00,134.87,135.18,134.76,135.18,82902.0,126.2541,126.5443,126.1511,126.5443,82902.0
2021-04-20 13:00:00,135.17,135.17,134.59,134.67,79228.0,126.535,126.535,125.992,126.0669,79228.0
2021-04-20 14:00:00,134.67,134.9,134.53,134.59,63733.0,126.0669,126.2822,125.9358,125.992,63733.0
2021-04-20 15:00:00,134.56,134.98,134.56,134.87,205706.0,125.9639,126.3571,125.9639,126.2541,205706.0
2021-04-21 09:30:00,134.99,136.21,134.85,136.2,79665.0,126.3664,127.5085,126.2354,127.4992,79665.0
2021-04-21 10:00:00,136.2,136.35,135.7,135.95,68147.0,127.4992,127.6396,127.0311,127.2651,68147.0
2021-04-21 11:00:00,135.98,136.17,135.76,135.78,128223.0,127.2932,127.4711,127.0873,127.106,128223.0
2021-04-21 12:00:00,135.79,135.82,135.53,135.74,49276.0,127.1153,127.1434,126.872,127.0685,49276.0
2021-04-21 13:00:00,135.72,135.94,135.65,135.79,59178.0,127.0498,127.2558,126.9843,127.1153,59178.0
2021-04-21 14:00:00,135.79,135.88,135.63,135.8,44679.0,127.1153,127.1996,126.9656,127.1247,44679.0
2021-04-21 15:00:00,135.83,135.98,135.45,135.56,214016.0,127.1528,127.2932,126.7971,126.9,214016.0
2021-04-22 09:30:00,135.57,135.65,134.66,135.35,111698.0,126.9094,126.9843,126.0575,126.7035,111698.0
2021-04-22 10:00:00,135.32,135.32,134.79,135.25,126812.0,126.6754,126.6754,126.1792,126.6098,126812.0
2021-04-22 11:00:00,135.28,135.53,135.1,135.5,161179.0,126.6379,126.872,126.4694,126.8439,161179.0
2021-04-22 12:00:00,135.49,135.97,135.43,135.72,138539.0,126.8345,127.2838,126.7783,127.0498,138539.0
2021-04-22 13:00:00,135.72,135.72,134.53,134.64,137402.0,127.0498,127.0498,125.9358,126.0388,137402.0
2021-04-22 14:00:00,134.6,135.22,134.48,135.03,143447.0,126.0014,126.5818,125.889,126.4039,143447.0
2021-04-22 15:00:00,135.03,135.08,134.71,134.73,216681.0,126.4039,126.4507,126.1043,126.1231,216681.0
2021-04-23 09:30:00,134.84,135.07,134.41,134.71,51040.0,126.226,126.4413,125.8235,126.1043,51040.0
2021-04-23 10:00:00,134.77,135.45,134.42,135.45,88720.0,126.1605,126.7971,125.8329,126.7971,88720.0
2021-04-23 11:00:00,135.5,135.55,135.17,135.27,61889.0,126.8439,126.8907,126.535,126.6286,61889.0
2021-04-23 12:00:00,135.26,135.48,135.22,135.42,62405.0,126.6192,126.8251,126.5818,126.769,62405.0
2021-04-23 13:00:00,135.4,135.6,135.28,135.47,66055.0,126.7503,126.9375,126.6379,126.8158,66055.0
2021-04-23 14:00:00,135.47,135.67,135.42,135.51,60959.0,126.8158,127.003,126.769,126.8532,60959.0
2021-04-23 15:00:00,135.52,135.86,135.41,135.48,173194.0,126.8626,127.1809,126.7596,126.8251,173194.0
2021-04-26 09:30:00,135.0,135.83,135.0,135.59,128948.0,126.3758,127.1528,126.3758,126.9281,128948.0
2021-04-26 10:00:00,135.56,135.61,134.92,134.97,59925.0,126.9,126.9468,126.3009,126.3477,59925.0
2021-04-26 11:00:00,134.95,134.99,134.61,134.63,62730.0,126.329,126.3664,126.0107,126.0294,62730.0
2021-04-26 12:00:00,134.63,134.7,134.34,134.38,77499.0,126.0294,126.095,125.758,125.7954,77499.0
2021-04-26 13:00:00,134.39,134.5,134.19,134.3,72007.0,125.8048,125.9078,125.6176,125.7205,72007.0
2021-04-26 14:00:00,134.32,134.38,134.04,134.24,96911.0,125.7393,125.7954,125.4771,125.6644,96911.0
2021-04-26 15:00:00,134.21,134.28,133.89,133.99,322490.0,125.6363,125.7018,125.3367,125.4303,322490.0
2021-04-27 09:30:00,134.46,135.6,133.84,134.59,170954.0,125.8703,126.9375,125.2899,125.992,170954.0
2021-04-27 10:00:00,134.52,135.05,134.24,134.78,101647.0,125.9265,126.4226,125.6644,126.1699,101647.0
2021-04-27 11:00:00,134.73,135.49,134.72,135.34,127022.0,126.1231,126.8345,126.1137,126.6941,127022.0
2021-04-27 12:00:00,135.34,135.58,135.17,135.32,103292.0,126.6941,126.9188,126.535,126.6754,103292.0
2021-04-27 13:00:00,135.33,136.0,135.27,135.83,109297.0,126.6847,127.3119,126.6286,127.1528,109297.0
2021-04-27 14:00:00,135.86,135.91,134.92,135.0,171537.0,127.1809,127.2277,126.3009,126.3758,171537.0
2021-04-27 15:00:00,134.97,135.16,134.75,135.07,287851.0,126.3477,126.5256,126.1418,126.4413,287851.0
2021-04-28 09:30:00,135.59,136.33,135.26,136.33,70734.0,126.9281,127.6208,126.6192,127.6208,70734.0
2021-04-28 10:00:00,136.31,136.46,135.03,135.63,142384.0,127.6021,127.7425,126.4039,126.9656,142384.0
2021-04-28 11:00:00,135.68,136.0,135.54,135.67,74310.0,127.0124,127.3119,126.8813,127.003,74310.0
2021-04-28 12:00:00,135.66,136.34,135.64,136.28,63526.0,126.9936,127.6302,126.9749,127.574,63526.0
2021-04-28 13:00:00,136.28,136.36,136.11,136.19,58673.0,127.574,127.6489,127.4149,127.4898,58673.0
2021-04-28 14:00:00,136.19,136.53,136.04,136.4,114086.0,127.4898,127.8081,127.3494,127.6864,114086.0
2021-04-28 15:00:00,136.38,136.57,136.13,136.24,262539.0,127.6677,127.8455,127.4336,127.5366,262539.0
2021-04-29 09:30:00,136.87,137.53,136.8,137.28,112873.0,128.1263,128.7442,128.0608,128.5102,112873.0
2021-04-29 10:00:00,137.29,137.83,136.97,137.53,93860.0,128.5195,129.025,128.22,128.7442,93860.0
2021-04-29 11:00:00,137.51,137.78,137.38,137.63,65146.0,128.7255,128.9782,128.6038,128.8378,65146.0
2021-04-29 12:00:00,137.58,137.76,137.48,137.56,47110.0,128.791,128.9595,128.6974,128.7723,47110.0
2021-04-29 13:00:00,137.55,137.7,137.38,137.47,48981.0,128.7629,128.9033,128.6038,128.688,48981.0
2021-04-29 14:00:00,137.47,137.62,137.43,137.51,65885.0,128.688,128.8284,128.6506,128.7255,65885.0
2021-04-29 15:00:00,137.5,137.63,137.06,137.17,285336.0,128.7161,128.8378,128.3042,128.4072,285336.0
2021-04-30 09:30:00,136.98,137.43,136.79,137.21,109550.0,128.2293,128.6506,128.0515,128.4446,109550.0
2021-04-30 10:00:00,137.2,137.82,137.16,137.79,93668.0,128.4353,129.0157,128.3978,128.9876,93668.0
2021-04-30 11:00:00,137.74,137.74,137.28,137.53,79496.0,128.9408,128.9408,128.5102,128.7442,79496.0
2021-04-30 12:00:00,137.53,137.87,137.34,137.53,66967.0,128.7442,129.0625,128.5663,128.7442,66967.0
2021-04-30 13:00:00,137.54,138.33,137.53,137.97,132509.0,128.7535,129.4931,128.7442,129.1561,132509.0
2021-04-30 14:00:00,137.98,138.44,137.94,138.38,109894.0,129.1654,129.5961,129.128,129.5399,109894.0
2021-04-30 15:00:00,138.38,138.56,137.89,137.98,320628.0,129.5399,129.7084,129.0812,129.1654,320628.0
2021-05-03 09:30:00,138.72,139.42,138.45,139.13,61475.0,129.8582,130.5134,129.6054,130.242,61475.0
2021-05-03 10:00:00,139.07,139.55,138.71,139.55,80487.0,130.1858,130.6351,129.8488,130.6351,80487.0
2021-05-03 11:00:00,139.52,139.67,139.2,139.63,78696.0,130.6071,130.7475,130.3075,130.71,78696.0
2021-05-03 12:00:00,139.67,140.04,139.49,140.03,111116.0,130.7475,131.0938,130.579,131.0845,111116.0
2021-05-03 13:00:00,140.06,140.45,139.92,140.4,79020.0,131.1126,131.4776,130.9815,131.4308,79020.0
2021-05-03 14:00:00,140.37,140.68,140.19,140.55,121149.0,131.4028,131.693,131.2343,131.5713,121149.0
2021-05-03 15:00:00,140.51,140.51,140.17,140.31,293413.0,131.5338,131.5338,131.2155,131.3466,293413.0
2021-05-04 09:30:00,140.21,140.71,140.0,140.66,98306.0,131.253,131.721,131.0564,131.6742,98306.0
2021-05-04 10:00:00,140.75,141.31,140.44,140.68,147432.0,131.7585,132.2827,131.4683,131.693,147432.0
2021-05-04 11:00:00,140.62,140.79,140.06,140.08,140140.0,131.6368,131.7959,131.1126,131.1313,140140.0
2021-05-04 12:00:00,140.08,140.69,140.02,140.27,69513.0,131.1313,131.7023,131.0751,131.3091,69513.0
2021-05-04 13:00:00,140.26,140.55,140.2,140.46,54010.0,131.2998,131.5713,131.2436,131.487,54010.0
2021-05-04 14:00:00,140.46,140.66,140.25,140.46,83358.0,131.487,131.6742,131.2904,131.487,83358.0
2021-05-04 15:00:00,140.4,141.09,140.25,140.9,306438.0,131.4308,132.0768,131.2904,131.8989,306438.0
2021-05-05 09:30:00,141.09,141.18,140.39,140.6,58006.0,132.0768,132.161,131.4215,131.6181,58006.0
2021-05-05 10:00:00,140.55,140.6,140.11,140.38,70108.0,131.5713,131.6181,131.1594,131.4121,70108.0
2021-05-05 11:00:00,140.38,141.05,140.21,141.02,123696.0,131.4121,132.0393,131.253,132.0112,123696.0
2021-05-05 12:00:00,141.05,141.3,140.98,141.14,84355.0,132.0393,132.2733,131.9738,132.1236,84355.0
2021-05-05 13:00:00,141.15,141.33,141.08,141.16,56900.0,132.1329,132.3014,132.0674,132.1423,56900.0
2021-05-05 14:00:00,141.19,141.68,141.13,141.64,102482.0,132.1704,132.6291,132.1142,132.5916,102482.0
2021-05-05 15:00:00,141.63,141.9,141.32,141.65,296062.0,132.5823,132.835,132.2921,132.601,296062.0
2021-05-06 09:30:00,141.87,142.4,141.24,141.5,151275.0,132.8069,133.3031,132.2172,132.4606,151275.0
2021-05-06 10:00:00,141.5,142.37,141.36,141.6,126952.0,132.4606,133.275,132.3295,132.5542,126952.0
2021-05-06 11:00:00,141.57,141.78,141.39,141.53,89489.0,132.5261,132.7227,132.3576,132.4887,89489.0
2021-05-06 12:00:00,141.56,141.61,141.29,141.44,48630.0,132.5167,132.5635,132.264,132.4044,48630.0
2021-05-06 13:00:00,141.42,141.72,141.4,141.59,59792.0,132.3857,132.6665,132.367,132.5448,59792.0
2021-05-06 14:00:00,141.6,141.66,141.35,141.46,52720.0,132.5542,132.6104,132.3202,132.4231,52720.0
2021-05-06 15:00:00,141.45,141.57,141.21,141.42,292431.0,132.4138,132.5261,132.1891,132.3857,292431.0
2021-05-07 09:30:00,141.22,141.58,140.92,141.4,74586.0,132.1985,132.5355,131.9176,132.367,74586.0
2021-05-07 10:00:00,141.48,142.15,141.45,141.78,162607.0,132.4418,133.069,132.4138,132.7227,162607.0
2021-05-07 11:00:00,141.79,141.87,141.43,141.62,135075.0,132.732,132.8069,132.395,132.5729,135075.0
2021-05-07 12:00:00,141.62,141.65,141.0,141.16,105670.0,132.5729,132.601,131.9925,132.1423,105670.0
2021-05-07 13:00:00,141.17,141.21,140.76,141.2,140132.0,132.1517,132.1891,131.7678,132.1797,140132.0
2021-05-07 14:00:00,141.24,141.5,141.1,141.11,116439.0,132.2172,132.4606,132.0861,132.0955,116439.0
2021-05-07 15:00:00,141.11,141.65,141.05,141.37,244535.0,132.0955,132.601,132.0393,132.3389,244535.0
2021-05-10 09:30:00,142.06,143.15,142.05,143.0,118065.0,132.9848,134.0052,132.9754,133.8647,118065.0
2021-05-10 10:00:00,142.98,144.07,142.95,144.06,197414.0,133.846,134.8664,133.8179,134.857,197414.0
2021-05-10 11:00:00,144.04,144.54,143.97,144.27,116614.0,134.8383,135.3064,134.7728,135.0536,116614.0
2021-05-10 12:00:00,144.29,144.29,143.52,143.55,60488.0,135.0723,135.0723,134.3515,134.3796,60488.0
2021-05-10 13:00:00,143.56,144.09,143.5,143.93,64704.0,134.389,134.8851,134.3328,134.7353,64704.0
2021-05-10 14:00:00,143.92,144.04,143.35,143.65,122741.0,134.726,134.8383,134.1924,134.4732,122741.0
2021-05-10 15:00:00,143.64,143.79,143.18,143.26,293095.0,134.4639,134.6043,134.0332,134.1081,293095.0
2021-05-11 09:30:00,142.89,143.46,141.38,141.53,121709.0,133.7618,134.2954,132.3482,132.4887,121709.0
2021-05-11 10:00:00,141.61,141.91,140.85,141.27,134306.0,132.5635,132.8444,131.8521,132.2453,134306.0
2021-05-11 11:00:00,141.24,141.88,140.94,141.78,129785.0,132.2172,132.8163,131.9363,132.7227,129785.0
2021-05-11 12:00:00,141.76,141.78,140.69,140.82,106299.0,132.704,132.7227,131.7023,131.824,106299.0
2021-05-11 13:00:00,140.84,141.33,140.75,141.29,143868.0,131.8427,132.3014,131.7585,132.264,143868.0
2021-05-11 14:00:00,141.31,141.34,140.84,141.03,74949.0,132.2827,132.3108,131.8427,132.0206,74949.0
2021-05-11 15:00:00,141.02,141.29,140.66,141.22,271001.0,132.0112,132.264,131.6742,132.1985,271001.0
2021-05-12 09:30:00,140.92,141.01,140.08,140.2,79186.0,131.9176,132.0019,131.1313,131.2436,79186.0
2021-05-12 10:00:00,140.29,140.64,139.46,139.75,90840.0,131.3279,131.6555,130.5509,130.8224,90840.0
2021-05-12 11:00:00,139.7,140.0,139.26,139.4,92067.0,130.7756,131.0564,130.3637,130.4947,92067.0
2021-05-12 12:00:00,139.37,139.5,138.95,139.09,62876.0,130.4666,130.5883,130.0735,130.2045,62876.0
2021-05-12 13:00:00,139.1,139.58,138.95,139.54,128331.0,130.2139,130.6632,130.0735,130.6258,128331.0
2021-05-12 14:00:00,139.53,139.53,138.59,139.1,132292.0,130.6164,130.6164,129.7365,130.2139,132292.0
2021-05-12 15:00:00,139.12,139.12,138.12,138.15,195242.0,130.2326,130.2326,129.2965,129.3246,195242.0
2021-05-13 09:30:00,138.7,139.35,138.36,139.04,67559.0,129.8394,130.4479,129.5212,130.1577,67559.0
2021-05-13 10:00:00,139.12,140.44,139.12,140.42,59544.0,130.2326,131.4683,130.2326,131.4496,59544.0
2021-05-13 11:00:00,140.43,140.82,140.22,140.66,52994.0,131.4589,131.824,131.2623,131.6742,52994.0
2021-05-13 12:00:00,140.72,141.33,140.65,141.32,45634.0,131.7304,132.3014,131.6649,132.2921,45634.0
2021-05-13 13:00:00,141.27,141.48,141.03,141.39,69306.0,132.2453,132.4418,132.0206,132.3576,69306.0
2021-05-13 14:00:00,141.37,141.96,141.37,141.74,80754.0,132.3389,132.8912,132.3389,132.6852,80754.0
2021-05-13 15:00:00,141.75,141.91,141.24,141.36,219155.0,132.6946,132.8444,132.2172,132.3295,219155.0
2021-05-14 09:30:00,141.85,142.5,141.53,142.2,70393.0,132.7882,133.3967,132.4887,133.1159,70393.0
2021-05-14 10:00:00,142.15,142.51,141.68,142.46,82844.0,133.069,133.4061,132.6291,133.3592,82844.0
2021-05-14 11:00:00,142.45,142.7,142.29,142.52,62764.0,133.3499,133.5839,133.2001,133.4154,62764.0
2021-05-14 12:00:00,142.55,142.74,142.4,142.72,54415.0,133.4435,133.6214,133.3031,133.6026,54415.0
2021-05-14 13:00:00,142.75,142.91,142.52,142.57,38808.0,133.6307,133.7805,133.4154,133.4622,38808.0
2021-05-14 14:00:00,142.58,142.67,142.44,142.47,54386.0,133.4716,133.5558,133.3405,133.3686,54386.0
2021-05-14 15:00:00,142.51,142.71,141.94,141.94,146714.0,133.4061,133.5933,132.8725,132.8725,146714.0
2021-05-17 09:30:00,141.75,142.61,141.53,141.98,85143.0,132.6946,133.4997,132.4887,132.9099,85143.0
2021-05-17 10:00:00,141.9,141.9,140.83,140.83,102612.0,132.835,132.835,131.8334,131.8334,102612.0
2021-05-17 11:00:00,140.84,141.26,140.6,141.13,122874.0,131.8427,132.2359,131.6181,132.1142,122874.0
2021-05-17 12:00:00,141.13,141.32,140.96,141.28,80429.0,132.1142,132.2921,131.9551,132.2546,80429.0
2021-05-17 13:00:00,141.28,141.6,141.26,141.54,88444.0,132.2546,132.5542,132.2359,132.498,88444.0
2021-05-17 14:00:00,141.55,141.7,141.44,141.67,69343.0,132.5074,132.6478,132.4044,132.6197,69343.0
2021-05-17 15:00:00,141.67,141.69,141.3,141.52,281003.0,132.6197,132.6384,132.2733,132.4793,281003.0
2021-05-18 09:30:00,141.03,141.91,141.03,141.3,124928.0,132.0206,132.8444,132.0206,132.2733,124928.0
2021-05-18 10:00:00,141.27,141.46,140.85,141.21,123120.0,132.2453,132.4231,131.8521,132.1891,123120.0
2021-05-18 11:00:00,141.22,141.64,141.17,141.45,125864.0,132.1985,132.5916,132.1517,132.4138,125864.0
2021-05-18 12:00:00,141.44,141.78,141.26,141.37,93865.0,132.4044,132.7227,132.2359,132.3389,93865.0
2021-05-18 13:00:00,141.38,141.48,141.22,141.4,68879.0,132.3482,132.4418,132.1985,132.367,68879.0
2021-05-18 14:00:00,141.39,141.42,140.71,141.11,122526.0,132.3576,132.3857,131.721,132.0955,122526.0
2021-05-18 15:00:00,141.12,141.4,140.44,140.49,304255.0,132.1048,132.367,131.4683,131.5151,304255.0
2021-05-19 09:30:00,139.95,139.95,138.27,138.96,82639.0,131.0096,131.0096,129.4369,130.0828,82639.0
2021-05-19 10:00:00,138.95,139.1,137.62,138.01,95241.0,130.0735,130.2139,128.8284,129.1935,95241.0
2021-05-19 11:00:00,137.92,138.57,137.86,138.49,84404.0,129.1093,129.7177,129.0531,129.6429,84404.0
2021-05-19 12:00:00,138.5,138.74,138.33,138.67,43548.0,129.6522,129.8769,129.4931,129.8114,43548.0
2021-05-19 13:00:00,138.7,138.95,138.59,138.87,44946.0,129.8394,130.0735,129.7365,129.9986,44946.0
2021-05-19 14:00:00,138.86,138.95,138.25,138.31,55097.0,129.9892,130.0735,129.4182,129.4744,55097.0
2021-05-19 15:00:00,138.3,139.19,138.16,139.15,193573.0,129.465,130.2981,129.3339,130.2607,193573.0
2021-05-20 09:30:00,139.08,139.9,139.01,139.71,67978.0,130.1952,130.9628,130.1296,130.7849,67978.0
2021-05-20 10:00:00,139.72,140.2,139.63,140.08,103789.0,130.7943,131.2436,130.71,131.1313,103789.0
2021-05-20 11:00:00,140.08,140.64,139.93,140.51,70174.0,131.1313,131.6555,130.9909,131.5338,70174.0
2021-05-20 12:00:00,140.46,140.62,140.31,140.46,27318.0,131.487,131.6368,131.3466,131.487,27318.0
2021-05-20 13:00:00,140.46,140.68,140.46,140.63,32990.0,131.487,131.693,131.487,131.6462,32990.0
2021-05-20 14:00:00,140.66,140.77,140.46,140.5,50077.0,131.6742,131.7772,131.487,131.5245,50077.0
2021-05-20 15:00:00,140.51,141.04,140.35,140.46,143799.0,131.5338,132.03,131.384,131.487,143799.0
2021-05-21 09:30:00,141.17,141.83,140.92,141.4,225526.0,132.1517,132.7695,131.9176,132.367,225526.0
2021-05-21 10:00:00,141.38,141.46,140.98,141.4,82244.0,132.3482,132.4231,131.9738,132.367,82244.0
2021-05-21 11:00:00,141.43,141.49,140.89,140.91,72851.0,132.395,132.4512,131.8895,131.9083,72851.0
2021-05-21 12:00:00,140.88,140.9,140.16,140.21,50623.0,131.8802,131.8989,131.2062,131.253,50623.0
2021-05-21 13:00:00,140.22,140.67,140.19,140.61,52549.0,131.2623,131.6836,131.2343,131.6274,52549.0
2021-05-21 14:00:00,140.62,140.91,140.54,140.88,91233.0,131.6368,131.9083,131.5619,131.8802,91233.0
2021-05-21 15:00:00,140.86,141.23,140.83,140.96,227018.0,131.8615,132.2078,131.8334,131.9551,227018.0
2021-05-24 09:30:00,141.62,142.0,141.02,141.39,76656.0,132.5729,132.9286,132.0112,132.3576,76656.0
2021-05-24 10:00:00,141.41,141.86,141.36,141.75,83922.0,132.3763,132.7976,132.3295,132.6946,83922.0
2021-05-24 11:00:00,141.72,141.84,141.37,141.44,77828.0,132.6665,132.7789,132.3389,132.4044,77828.0
2021-05-24 12:00:00,141.4,141.49,141.23,141.44,53907.0,132.367,132.4512,132.2078,132.4044,53907.0
2021-05-24 13:00:00,141.43,141.57,141.23,141.5,74845.0,132.395,132.5261,132.2078,132.4606,74845.0
2021-05-24 14:00:00,141.52,141.64,141.13,141.21,73911.0,132.4793,132.5916,132.1142,132.1891,73911.0
2021-05-24 15:00:00,141.2,141.43,141.08,141.12,184497.0,132.1797,132.395,132.0674,132.1048,184497.0
2021-05-25 09:30:00,140.94,141.31,140.53,140.9,43725.0,131.9363,132.2827,131.5525,131.8989,43725.0
2021-05-25 10:00:00,140.89,141.02,140.56,140.84,112621.0,131.8895,132.0112,131.5806,131.8427,112621.0
2021-05-25 11:00:00,140.86,140.97,140.67,140.8,75743.0,131.8615,131.9644,131.6836,131.8053,75743.0
2021-05-25 12:00:00,140.82,141.11,140.78,140.92,49244.0,131.824,132.0955,131.7866,131.9176,49244.0
2021-05-25 13:00:00,140.84,140.86,140.53,140.56,40891.0,131.8427,131.8615,131.5525,131.5806,40891.0
2021-05-25 14:00:00,140.57,140.78,140.45,140.69,106393.0,131.59,131.7866,131.4776,131.7023,106393.0
2021-05-25 15:00:00,140.66,141.02,140.53,140.69,191402.0,131.6742,132.0112,131.5525,131.7023,191402.0
2021-05-26 09:30:00,140.18,140.76,139.86,140.06,66124.0,131.2249,131.7678,130.9253,131.1126,66124.0
2021-05-26 10:00:00,139.99,140.23,139.58,139.76,128335.0,131.047,131.2717,130.6632,130.8317,128335.0
2021-05-26 11:00:00,139.8,140.04,139.75,139.81,89066.0,130.8692,131.0938,130.8224,130.8785,89066.0
2021-05-26 12:00:00,139.76,140.09,139.76,139.97,61263.0,130.8317,131.1406,130.8317,131.0283,61263.0
2021-05-26 13:00:00,139.99,140.1,139.79,139.79,37032.0,131.047,131.15,130.8598,130.8598,37032.0
2021-05-26 14:00:00,139.79,139.85,139.53,139.54,89383.0,130.8598,130.916,130.6164,130.6258,89383.0
2021-05-26 15:00:00,139.52,139.85,139.51,139.78,170314.0,130.6071,130.916,130.5977,130.8505,170314.0
2021-05-27 09:30:00,140.29,140.36,139.84,139.87,38752.0,131.3279,131.3934,130.9066,130.9347,38752.0
2021-05-27 10:00:00,139.9,139.93,139.37,139.56,155715.0,130.9628,130.9909,130.4666,130.6445,155715.0
2021-05-27 11:00:00,139.53,139.64,139.2,139.62,54893.0,130.6164,130.7194,130.3075,130.7007,54893.0
2021-05-27 12:00:00,139.62,140.05,139.6,139.98,52047.0,130.7007,131.1032,130.6819,131.0377,52047.0
2021-05-27 13:00:00,139.97,140.23,139.86,140.16,58683.0,131.0283,131.2717,130.9253,131.2062,58683.0
2021-05-27 14:00:00,140.11,140.22,139.97,140.02,59752.0,131.1594,131.2623,131.0283,131.0751,59752.0
2021-05-27 15:00:00,140.02,140.83,139.97,140.53,314439.0,131.0751,131.8334,131.0283,131.5525,314439.0
2021-05-28 09:30:00,141.29,141.55,140.85,141.1,50782.0,132.264,132.5074,131.8521,132.0861,50782.0
2021-05-28 10:00:00,141.17,141.38,140.97,141.22,57754.0,132.1517,132.3482,131.9644,132.1985,57754.0
2021-05-28 11:00:00,141.19,141.2,140.88,140.89,28368.0,132.1704,132.1797,131.8802,131.8895,28368.0
2021-05-28 12:00:00,140.87,140.93,140.64,140.68,31020.0,131.8708,131.927,131.6555,131.693,31020.0
2021-05-28 13:00:00,140.69,140.99,140.68,140.86,37812.0,131.7023,131.9832,131.693,131.8615,37812.0
2021-05-28 14:00:00,140.84,140.86,140.66,140.81,35512.0,131.8427,131.8615,131.6742,131.8147,35512.0
2021-05-28 15:00:00,140.8,141.04,140.64,140.74,143183.0,131.8053,132.03,131.6555,131.7491,143183.0
2021-06-01 09:30:00,141.42,141.48,140.33,140.84,112469.0,132.3857,132.4418,131.3653,131.8427,112469.0
2021-06-01 10:00:00,140.81,141.02,140.51,140.57,83538.0,131.8147,132.0112,131.5338,131.59,83538.0
2021-06-01 11:00:00,140.59,140.79,140.47,140.57,66742.0,131.6087,131.7959,131.4964,131.59,66742.0
2021-06-01 12:00:00,140.55,140.55,140.25,140.31,69138.0,131.5713,131.5713,131.2904,131.3466,69138.0
2021-06-01 13:00:00,140.3,140.37,140.07,140.19,83669.0,131.3372,131.4028,131.1219,131.2343,83669.0
2021-06-01 14:00:00,140.17,140.35,140.15,140.32,79745.0,131.2155,131.384,131.1968,131.356,79745.0
2021-06-01 15:00:00,140.34,140.35,139.95,140.06,122999.0,131.3747,131.384,131.0096,131.1126,122999.0
2021-06-02 09:30:00,140.31,140.49,139.8,140.21,43875.0,131.3466,131.5151,130.8692,131.253,43875.0
2021-06-02 10:00:00,140.21,140.39,140.03,140.16,62096.0,131.253,131.4215,131.0845,131.2062,62096.0
2021-06-02 11:00:00,140.2,140.42,140.0,140.13,45585.0,131.2436,131.4496,131.0564,131.1781,45585.0
2021-06-02 12:00:00,140.11,140.49,140.0,140.43,69279.0,131.1594,131.5151,131.0564,131.4589,69279.0
2021-06-02 13:00:00,140.44,140.92,140.41,140.76,100507.0,131.4683,131.9176,131.4402,131.7678,100507.0
2021-06-02 14:00:00,140.76,140.93,140.59,140.83,88193.0,131.7678,131.927,131.6087,131.8334,88193.0
2021-06-02 15:00:00,140.79,141.18,140.76,141.14,306530.0,131.7959,132.161,131.7678,132.1236,306530.0
2021-06-03 09:30:00,140.49,140.54,139.97,140.08,68595.0,132.053,132.1,131.5642,131.6676,68595.0
2021-06-03 10:00:00,140.08,141.0,140.02,140.69,141909.0,131.6676,132.5324,131.6112,132.241,141909.0
2021-06-03 11:00:00,140.66,141.2,140.59,141.05,46394.0,132.2128,132.7204,132.147,132.5794,46394.0
2021-06-03 12:00:00,141.08,141.09,140.67,140.68,39605.0,132.6076,132.617,132.2222,132.2316,39605.0
2021-06-03 13:00:00,140.7,140.76,140.49,140.53,39245.0,132.2504,132.3068,132.053,132.0906,39245.0
2021-06-03 14:00:00,140.52,140.59,140.4,140.56,37870.0,132.0812,132.147,131.9684,132.1188,37870.0
2021-06-03 15:00:00,140.52,140.69,140.37,140.57,98394.0,132.0812,132.241,131.9402,132.1282,98394.0
2021-06-04 09:30:00,140.97,141.22,140.51,140.53,39829.0,132.5042,132.7392,132.0718,132.0906,39829.0
2021-06-04 10:00:00,140.59,140.67,140.25,140.48,52104.0,132.147,132.2222,131.8274,132.0436,52104.0
2021-06-04 11:00:00,140.51,140.56,140.02,140.13,32859.0,132.0718,132.1188,131.6112,131.7146,32859.0
2021-06-04 12:00:00,140.14,140.31,140.07,140.3,28361.0,131.724,131.8838,131.6582,131.8744,28361.0
2021-06-04 13:00:00,140.31,140.49,140.25,140.44,26717.0,131.8838,132.053,131.8274,132.006,26717.0
2021-06-04 14:00:00,140.45,140.65,140.43,140.58,27940.0,132.0154,132.2034,131.9966,132.1376,27940.0
2021-06-04 15:00:00,140.57,140.92,140.5,140.75,96455.0,132.1282,132.4572,132.0624,132.2974,96455.0
2021-06-07 09:30:00,140.7,140.99,139.7,140.45,61916.0,132.2504,132.523,131.3105,132.0154,61916.0
2021-06-07 10:00:00,140.45,140.51,139.79,139.9,53364.0,132.0154,132.0718,131.3951,131.4984,53364.0
2021-06-07 11:00:00,139.89,140.04,139.57,139.67,41806.0,131.489,131.63,131.1883,131.2823,41806.0
2021-06-07 12:00:00,139.7,139.72,139.37,139.52,38322.0,131.3105,131.3293,131.0003,131.1413,38322.0
2021-06-07 13:00:00,139.52,139.62,139.41,139.61,56353.0,131.1413,131.2353,131.0379,131.2259,56353.0
2021-06-07 14:00:00,139.61,139.86,139.57,139.81,73326.0,131.2259,131.4609,131.1883,131.4139,73326.0
2021-06-07 15:00:00,139.81,139.95,139.43,139.57,221280.0,131.4139,131.5454,131.0567,131.1883,221280.0
2021-06-08 09:30:00,139.45,139.79,139.35,139.37,54405.0,131.0755,131.3951,130.9815,131.0003,54405.0
2021-06-08 10:00:00,139.35,139.43,138.86,139.43,61507.0,130.9815,131.0567,130.5209,131.0567,61507.0
2021-06-08 11:00:00,139.47,140.01,139.28,139.87,53794.0,131.0943,131.6018,130.9157,131.4702,53794.0
2021-06-08 12:00:00,139.87,139.92,139.54,139.62,24670.0,131.4702,131.5172,131.1601,131.2353,24670.0
2021-06-08 13:00:00,139.61,139.77,139.46,139.49,32177.0,131.2259,131.3763,131.0849,131.1131,32177.0
2021-06-08 14:00:00,139.5,139.56,139.25,139.37,71647.0,131.1225,131.1789,130.8875,131.0003,71647.0
2021-06-08 15:00:00,139.37,139.66,139.28,139.34,160233.0,131.0003,131.2729,130.9157,130.9721,160233.0
2021-06-09 09:30:00,139.18,139.73,139.01,139.66,51616.0,130.8217,131.3387,130.6619,131.2729,51616.0
2021-06-09 10:00:00,139.68,139.76,139.34,139.55,36367.0,131.2917,131.3669,130.9721,131.1695,36367.0
2021-06-09 11:00:00,139.55,139.76,139.46,139.72,31523.0,131.1695,131.3669,131.0849,131.3293,31523.0
2021-06-09 12:00:00,139.73,139.76,139.62,139.64,28048.0,131.3387,131.3669,131.2353,131.2541,28048.0
2021-06-09 13:00:00,139.64,139.78,139.63,139.77,39892.0,131.2541,131.3857,131.2447,131.3763,39892.0
2021-06-09 14:00:00,139.75,139.87,139.67,139.72,48851.0,131.3575,131.4702,131.2823,131.3293,48851.0
2021-06-09 15:00:00,139.72,139.86,139.52,139.6,110157.0,131.3293,131.4609,131.1413,131.2165,110157.0
2021-06-10 09:30:00,139.96,140.2,139.74,140.03,37051.0,131.5548,131.7804,131.3481,131.6206,37051.0
2021-06-10 10:00:00,140.02,140.09,139.58,139.58,35320.0,131.6112,131.677,131.1977,131.1977,35320.0
2021-06-10 11:00:00,139.61,139.8,139.59,139.74,56986.0,131.2259,131.4045,131.2071,131.3481,56986.0
2021-06-10 12:00:00,139.78,139.9,139.71,139.78,31410.0,131.3857,131.4984,131.3199,131.3857,31410.0
2021-06-10 13:00:00,139.79,139.93,139.67,139.8,65781.0,131.3951,131.5266,131.2823,131.4045,65781.0
2021-06-10 14:00:00,139.8,139.82,139.55,139.66,41811.0,131.4045,131.4233,131.1695,131.2729,41811.0
2021-06-10 15:00:00,139.68,139.94,139.64,139.93,111748.0,131.2917,131.536,131.2541,131.5266,111748.0
2021-06-11 09:30:00,140.31,140.42,139.86,140.05,72085.0,131.8838,131.9872,131.4609,131.6394,72085.0
2021-06-11 10:00:00,140.06,140.24,139.73,139.77,70911.0,131.6488,131.818,131.3387,131.3763,70911.0
2021-06-11 11:00:00,139.75,139.97,139.65,139.75,65070.0,131.3575,131.5642,131.2635,131.3575,65070.0
2021-06-11 12:00:00,139.74,139.75,139.22,139.34,72820.0,131.3481,131.3575,130.8593,130.9721,72820.0
2021-06-11 13:00:00,139.31,139.65,139.19,139.63,87942.0,130.9439,131.2635,130.8311,131.2447,87942.0
2021-06-11 14:00:00,139.66,139.93,139.61,139.78,52835.0,131.2729,131.5266,131.2259,131.3857,52835.0
2021-06-11 15:00:00,139.77,139.93,139.34,139.91,307447.0,131.3763,131.5266,130.9721,131.5078,307447.0
2021-06-14 09:30:00,139.91,140.0,139.46,139.52,40597.0,131.5078,131.5924,131.0849,131.1413,40597.0
2021-06-14 10:00:00,139.47,139.91,139.45,139.87,32258.0,131.0943,131.5078,131.0755,131.4702,32258.0
2021-06-14 11:00:00,139.87,140.06,139.73,139.91,53478.0,131.4702,131.6488,131.3387,131.5078,53478.0
2021-06-14 12:00:00,139.88,139.93,139.58,139.63,27560.0,131.4796,131.5266,131.1977,131.2447,27560.0
2021-06-14 13:00:00,139.62,139.64,139.27,139.4,42346.0,131.2353,131.2541,130.9063,131.0285,42346.0
2021-06-14 14:00:00,139.4,139.83,139.33,139.74,27875.0,131.0285,131.4327,130.9627,131.3481,27875.0
2021-06-14 15:00:00,139.72,140.27,139.66,140.27,112623.0,131.3293,131.8462,131.2729,131.8462,112623.0
2021-06-15 09:30:00,140.18,140.23,139.42,139.57,37203.0,131.7616,131.8086,131.0473,131.1883,37203.0
2021-06-15 10:00:00,139.6,140.46,139.57,140.32,64708.0,131.2165,132.0248,131.1883,131.8932,64708.0
2021-06-15 11:00:00,140.31,140.48,140.17,140.46,45845.0,131.8838,132.0436,131.7522,132.0248,45845.0
2021-06-15 12:00:00,140.45,140.75,140.43,140.74,49207.0,132.0154,132.2974,131.9966,132.288,49207.0
2021-06-15 13:00:00,140.74,140.88,140.52,140.79,58302.0,132.288,132.4196,132.0812,132.335,58302.0
2021-06-15 14:00:00,140.8,141.11,140.8,141.0,50225.0,132.3444,132.6358,132.3444,132.5324,50225.0
2021-06-15 15:00:00,140.99,141.0,140.62,140.87,134514.0,132.523,132.5324,132.1752,132.4102,134514.0
2021-06-16 09:30:00,141.56,141.56,140.86,141.06,60235.0,133.0588,133.0588,132.4008,132.5888,60235.0
2021-06-16 10:00:00,141.08,141.31,140.85,140.94,48756.0,132.6076,132.8238,132.3914,132.476,48756.0
2021-06-16 11:00:00,140.94,141.13,140.79,140.87,63923.0,132.476,132.6546,132.335,132.4102,63923.0
2021-06-16 12:00:00,140.87,141.13,140.82,141.0,47436.0,132.4102,132.6546,132.3632,132.5324,47436.0
2021-06-16 13:00:00,140.99,140.99,140.54,140.66,67538.0,132.523,132.523,132.1,132.2128,67538.0
2021-06-16 14:00:00,140.54,140.54,139.41,140.08,170192.0,132.1,132.1,131.0379,131.6676,170192.0
2021-06-16 15:00:00,140.07,140.37,139.72,139.77,282373.0,131.6582,131.9402,131.3293,131.3763,282373.0
2021-06-17 09:30:00,139.63,139.88,138.94,138.94,63329.0,131.2447,131.4796,130.5961,130.5961,63329.0
2021-06-17 10:00:00,138.94,139.11,138.46,138.75,102962.0,130.5961,130.7559,130.1449,130.4175,102962.0
2021-06-17 11:00:00,138.7,139.08,138.56,138.92,42364.0,130.3705,130.7277,130.2389,130.5773,42364.0
2021-06-17 12:00:00,138.89,138.93,138.33,138.91,48321.0,130.5491,130.5867,130.0227,130.5679,48321.0
2021-06-17 13:00:00,138.95,139.25,138.86,138.97,64046.0,130.6055,130.8875,130.5209,130.6243,64046.0
2021-06-17 14:00:00,138.97,139.09,138.87,138.99,68566.0,130.6243,130.7371,130.5303,130.6431,68566.0
2021-06-17 15:00:00,139.0,139.68,138.95,139.3,203941.0,130.6525,131.2917,130.6055,130.9345,203941.0
2021-06-18 09:30:00,138.07,138.59,137.47,138.23,292976.0,129.7783,130.2671,129.2144,129.9287,292976.0
2021-06-18 10:00:00,138.19,138.45,137.64,138.14,178689.0,129.8911,130.1355,129.3742,129.8441,178689.0
2021-06-18 11:00:00,138.14,138.45,137.89,138.44,80490.0,129.8441,130.1355,129.6092,130.1261,80490.0
2021-06-18 12:00:00,138.44,138.44,137.76,137.82,49872.0,130.1261,130.1261,129.487,129.5434,49872.0
2021-06-18 13:00:00,137.78,138.0,137.61,137.89,77568.0,129.5058,129.7126,129.346,129.6092,77568.0
2021-06-18 14:00:00,137.89,138.07,137.8,137.97,103189.0,129.6092,129.7783,129.5246,129.6844,103189.0
2021-06-18 15:00:00,137.97,138.06,136.97,137.06,414136.0,129.6844,129.7689,128.7444,128.829,414136.0
2021-06-21 09:30:00,137.8,138.11,137.63,137.98,98214.0,129.5246,129.8159,129.3648,129.6938,98214.0
2021-06-21 10:00:00,137.99,139.13,137.98,138.86,151066.0,129.7032,130.7747,129.6938,130.5209,151066.0
2021-06-21 11:00:00,138.92,139.02,138.65,138.82,118931.0,130.5773,130.6713,130.3235,130.4833,118931.0
2021-06-21 12:00:00,138.81,138.82,138.44,138.52,57415.0,130.4739,130.4833,130.1261,130.2013,57415.0
2021-06-21 13:00:00,138.51,139.08,138.51,139.02,65293.0,130.1919,130.7277,130.1919,130.6713,65293.0
2021-06-21 14:00:00,139.01,139.16,138.86,138.99,42326.0,130.6619,130.8029,130.5209,130.6431,42326.0
2021-06-21 15:00:00,138.96,139.4,138.93,139.38,187525.0,130.6149,131.0285,130.5867,131.0097,187525.0
2021-06-22 09:30:00,139.29,139.91,139.11,139.41,85239.0,130.9251,131.5078,130.7559,131.0379,85239.0
2021-06-22 10:00:00,139.43,139.93,139.24,139.76,68126.0,131.0567,131.5266,130.8781,131.3669,68126.0
2021-06-22 11:00:00,139.78,139.91,139.51,139.56,52956.0,131.3857,131.5078,131.1319,131.1789,52956.0
2021-06-22 12:00:00,139.58,139.64,139.3,139.46,31668.0,131.1977,131.2541,130.9345,131.0849,31668.0
2021-06-22 13:00:00,139.48,139.72,139.44,139.57,41405.0,131.1037,131.3293,131.0661,131.1883,41405.0
2021-06-22 14:00:00,139.59,139.88,139.44,139.74,68536.0,131.2071,131.4796,131.0661,131.3481,68536.0
2021-06-22 15:00:00,139.71,140.04,139.64,139.67,133114.0,131.3199,131.63,131.2541,131.2823,133114.0
2021-06-23 09:30:00,139.53,139.53,138.65,138.76,54669.0,131.1507,131.1507,130.3235,130.4269,54669.0
2021-06-23 10:00:00,138.78,139.28,138.63,139.25,68122.0,130.4457,130.9157,130.3047,130.8875,68122.0
2021-06-23 11:00:00,139.28,139.28,138.82,139.11,51548.0,130.9157,130.9157,130.4833,130.7559,51548.0
2021-06-23 12:00:00,139.1,139.45,139.05,139.22,39651.0,130.7465,131.0755,130.6995,130.8593,39651.0
2021-06-23 13:00:00,139.22,139.43,139.18,139.32,40371.0,130.8593,131.0567,130.8217,130.9533,40371.0
2021-06-23 14:00:00,139.3,139.3,138.93,139.05,41301.0,130.9345,130.9345,130.5867,130.6995,41301.0
2021-06-23 15:00:00,139.05,139.17,138.51,138.52,137159.0,130.6995,130.8123,130.1919,130.2013,137159.0
2021-06-24 09:30:00,138.99,139.06,138.62,138.78,46008.0,130.6431,130.7089,130.2953,130.4457,46008.0
2021-06-24 10:00:00,138.8,138.87,138.41,138.46,62843.0,130.4645,130.5303,130.0979,130.1449,62843.0
2021-06-24 11:00:00,138.51,138.62,138.11,138.19,75638.0,130.1919,130.2953,129.8159,129.8911,75638.0
2021-06-24 12:00:00,138.21,139.2,138.08,139.19,65164.0,129.9099,130.8405,129.7877,130.8311,65164.0
2021-06-24 13:00:00,139.2,139.21,138.77,139.02,50863.0,130.8405,130.8499,130.4363,130.6713,50863.0
2021-06-24 14:00:00,139.02,139.04,138.68,138.81,63237.0,130.6713,130.6901,130.3517,130.4739,63237.0
2021-06-24 15:00:00,138.81,138.85,138.45,138.54,196738.0,130.4739,130.5115,130.1355,130.2201,196738.0
2021-06-25 09:30:00,138.28,139.07,138.28,138.97,60952.0,129.9757,130.7183,129.9757,130.6243,60952.0
2021-06-25 10:00:00,139.06,139.17,138.74,139.08,73560.0,130.7089,130.8123,130.4081,130.7277,73560.0
2021-06-25 11:00:00,139.06,139.12,138.9,139.06,65707.0,130.7089,130.7653,130.5585,130.7089,65707.0
2021-06-25 12:00:00,139.06,139.27,139.03,139.11,57598.0,130.7089,130.9063,130.6807,130.7559,57598.0
2021-06-25 13:00:00,139.13,139.31,139.12,139.3,30917.0,130.7747,130.9439,130.7653,130.9345,30917.0
2021-06-25 14:00:00,139.28,139.32,138.98,139.02,52558.0,130.9157,130.9533,130.6337,130.6713,52558.0
2021-06-25 15:00:00,139.02,139.48,139.0,139.15,220910.0,130.6713,131.1037,130.6525,130.7935,220910.0
2021-06-28 09:30:00,139.06,139.1,138.44,139.05,66661.0,130.7089,130.7465,130.1261,130.6995,66661.0
2021-06-28 10:00:00,139.0,139.39,138.67,139.26,61904.0,130.6525,131.0191,130.3423,130.8969,61904.0
2021-06-28 11:00:00,139.29,139.39,138.94,139.33,56320.0,130.9251,131.0191,130.5961,130.9627,56320.0
2021-06-28 12:00:00,139.38,139.48,138.75,138.87,49414.0,131.0097,131.1037,130.4175,130.5303,49414.0
2021-06-28 13:00:00,138.86,139.33,138.86,139.32,45142.0,130.5209,130.9627,130.5209,130.9533,45142.0
2021-06-28 14:00:00,139.33,139.36,139.06,139.06,52057.0,130.9627,130.9909,130.7089,130.7089,52057.0
2021-06-28 15:00:00,139.07,139.25,138.93,139.18,163350.0,130.7183,130.8875,130.5867,130.8217,163350.0
2021-06-29 09:30:00,139.17,139.58,138.87,139.41,59130.0,130.8123,131.1977,130.5303,131.0379,59130.0
2021-06-29 10:00:00,139.46,139.63,139.35,139.53,70158.0,131.0849,131.2447,130.9815,131.1507,70158.0
2021-06-29 11:00:00,139.54,139.73,139.22,139.28,71523.0,131.1601,131.3387,130.8593,130.9157,71523.0
2021-06-29 12:00:00,139.26,139.58,139.24,139.52,68798.0,130.8969,131.1977,130.8781,131.1413,68798.0
2021-06-29 13:00:00,139.53,139.63,139.23,139.49,49339.0,131.1507,131.2447,130.8687,131.1131,49339.0
2021-06-29 14:00:00,139.47,139.77,139.47,139.66,82842.0,131.0943,131.3763,131.0943,131.2729,82842.0
2021-06-29 15:00:00,139.65,139.76,139.43,139.47,139685.0,131.2635,131.3669,131.0567,131.0943,139685.0
2021-06-30 09:30:00,139.41,139.81,139.16,139.44,59976.0,131.0379,131.4139,130.8029,131.0661,59976.0
2021-06-30 10:00:00,139.51,139.72,139.28,139.45,48042.0,131.1319,131.3293,130.9157,131.0755,48042.0
2021-06-30 11:00:00,139.48,139.63,139.33,139.58,41254.0,131.1037,131.2447,130.9627,131.1977,41254.0
2021-06-30 12:00:00,139.58,139.78,139.48,139.54,48237.0,131.1977,131.3857,131.1037,131.1601,48237.0
2021-06-30 13:00:00,139.57,139.57,139.43,139.5,34108.0,131.1883,131.1883,131.0567,131.1225,34108.0
2021-06-30 14:00:00,139.51,139.85,139.48,139.68,73532.0,131.1319,131.4515,131.1037,131.2917,73532.0
2021-06-30 15:00:00,139.69,140.34,139.67,140.1,235078.0,131.3011,131.912,131.2823,131.6864,235078.0
2021-07-01 09:30:00,141.7,141.7,140.64,140.86,157843.0,133.1904,133.1904,132.194,132.4008,157843.0
2021-07-01 10:00:00,140.88,141.34,140.82,141.22,91306.0,132.4196,132.852,132.3632,132.7392,91306.0
2021-07-01 11:00:00,141.2,141.57,141.15,141.21,56342.0,132.7204,133.0682,132.6734,132.7298,56342.0
2021-07-01 12:00:00,141.22,141.33,141.07,141.28,28881.0,132.7392,132.8426,132.5982,132.7956,28881.0
2021-07-01 13:00:00,141.28,141.33,141.08,141.24,40099.0,132.7956,132.8426,132.6076,132.758,40099.0
2021-07-01 14:00:00,141.24,141.27,140.97,141.14,44310.0,132.758,132.7862,132.5042,132.664,44310.0
2021-07-01 15:00:00,141.15,141.19,140.95,141.18,133511.0,132.6734,132.711,132.4854,132.7016,133511.0
2021-07-02 09:30:00,141.15,141.6,140.88,141.59,49780.0,132.6734,133.0964,132.4196,133.087,49780.0
2021-07-02 10:00:00,141.59,141.96,141.48,141.96,52880.0,133.087,133.4347,132.9836,133.4347,52880.0
2021-07-02 11:00:00,141.93,142.35,141.8,142.3,124814.0,133.4065,133.8013,133.2843,133.7543,124814.0
2021-07-02 12:00:00,142.31,142.67,142.17,142.63,94044.0,133.7637,134.1021,133.6321,134.0645,94044.0
2021-07-02 13:00:00,142.62,142.65,142.36,142.53,140462.0,134.0551,134.0833,133.8107,133.9705,140462.0
2021-07-02 14:00:00,142.53,142.66,142.08,142.11,125928.0,133.9705,134.0927,133.5475,133.5757,125928.0
2021-07-02 15:00:00,142.11,142.27,141.89,141.99,243459.0,133.5757,133.7261,133.3689,133.4629,243459.0
2021-07-06 09:30:00,142.38,142.86,141.95,142.76,140246.0,133.8295,134.2807,133.4253,134.1867,140246.0
2021-07-06 10:00:00,142.75,142.78,141.34,141.39,109942.0,134.1773,134.2055,132.852,132.899,109942.0
2021-07-06 11:00:00,141.37,141.94,141.07,141.91,80759.0,132.8802,133.4159,132.5982,133.3877,80759.0
2021-07-06 12:00:00,141.91,142.3,141.87,142.18,53864.0,133.3877,133.7543,133.3501,133.6415,53864.0
2021-07-06 13:00:00,142.17,142.22,141.79,142.0,52103.0,133.6321,133.6791,133.2749,133.4723,52103.0
2021-07-06 14:00:00,142.0,142.4,142.0,142.22,45184.0,133.4723,133.8483,133.4723,133.6791,45184.0
2021-07-06 15:00:00,142.23,142.8,142.2,142.77,144065.0,133.6885,134.2243,133.6603,134.1961,144065.0
2021-07-07 09:30:00,142.77,143.57,142.38,143.57,52743.0,134.1961,134.9481,133.8295,134.9481,52743.0
2021-07-07 10:00:00,143.6,144.28,143.57,144.19,84513.0,134.9762,135.6154,134.9481,135.5308,84513.0
2021-07-07 11:00:00,144.18,144.74,144.17,144.44,93243.0,135.5214,136.0478,135.512,135.7658,93243.0
2021-07-07 12:00:00,144.48,144.54,143.91,144.02,46263.0,135.8034,135.8598,135.2676,135.371,46263.0
2021-07-07 13:00:00,144.0,144.11,143.87,143.95,66791.0,135.3522,135.4556,135.23,135.3052,66791.0
2021-07-07 14:00:00,143.94,144.13,143.63,143.69,74801.0,135.2958,135.4744,135.0044,135.0608,74801.0
2021-07-07 15:00:00,143.68,144.09,143.54,144.05,251967.0,135.0514,135.4368,134.9199,135.3992,251967.0
2021-07-08 09:30:00,142.99,143.27,142.49,143.14,66054.0,134.4029,134.6661,133.9329,134.5439,66054.0
2021-07-08 10:00:00,143.1,143.13,142.04,142.37,81955.0,134.5063,134.5345,133.5099,133.8201,81955.0
2021-07-08 11:00:00,142.38,143.17,142.28,142.98,63725.0,133.8295,134.5721,133.7355,134.3935,63725.0
2021-07-08 12:00:00,142.97,143.18,142.73,143.15,44540.0,134.3841,134.5815,134.1585,134.5533,44540.0
2021-07-08 13:00:00,143.1,143.1,142.44,142.49,35900.0,134.5063,134.5063,133.8859,133.9329,35900.0
2021-07-08 14:00:00,142.49,142.52,142.12,142.2,53357.0,133.9329,133.9611,133.5851,133.6603,53357.0
2021-07-08 15:00:00,142.2,142.32,141.82,142.2,166731.0,133.6603,133.7731,133.3031,133.6603,166731.0
2021-07-09 09:30:00,142.94,143.21,142.65,143.09,33515.0,134.3559,134.6097,134.0833,134.4969,33515.0
2021-07-09 10:00:00,143.08,143.37,142.29,142.35,63347.0,134.4875,134.7601,133.7449,133.8013,63347.0
2021-07-09 11:00:00,142.29,142.88,142.17,142.66,38547.0,133.7449,134.2995,133.6321,134.0927,38547.0
2021-07-09 12:00:00,142.66,142.75,142.46,142.58,41834.0,134.0927,134.1773,133.9047,134.0175,41834.0
2021-07-09 13:00:00,142.59,142.89,142.51,142.83,26836.0,134.0269,134.3089,133.9517,134.2525,26836.0
2021-07-09 14:00:00,142.82,143.06,142.75,143.06,26377.0,134.2431,134.4687,134.1773,134.4687,26377.0
2021-07-09 15:00:00,143.03,143.23,142.94,143.0,114160.0,134.4405,134.6285,134.3559,134.4123,114160.0
2021-07-12 09:30:00,142.98,143.22,142.57,143.09,53496.0,134.3935,134.6191,134.0081,134.4969,53496.0
2021-07-12 10:00:00,143.11,143.68,143.03,143.52,57361.0,134.5157,135.0514,134.4405,134.9011,57361.0
2021-07-12 11:00:00,143.54,143.54,143.0,143.17,53160.0,134.9199,134.9199,134.4123,134.5721,53160.0
2021-07-12 12:00:00,143.18,143.37,142.84,142.93,44516.0,134.5815,134.7601,134.2619,134.3465,44516.0
2021-07-12 13:00:00,142.94,143.29,142.93,143.19,58099.0,134.3559,134.6849,134.3465,134.5909,58099.0
2021-07-12 14:00:00,143.19,143.31,142.93,142.93,70525.0,134.5909,134.7037,134.3465,134.3465,70525.0
2021-07-12 15:00:00,142.94,143.26,142.87,143.1,141928.0,134.3559,134.6567,134.2901,134.5063,141928.0
2021-07-13 09:30:00,143.5,143.62,142.77,143.01,75098.0,134.8823,134.995,134.1961,134.4217,75098.0
2021-07-13 10:00:00,143.0,143.38,142.8,143.31,76188.0,134.4123,134.7695,134.2243,134.7037,76188.0
2021-07-13 11:00:00,143.41,143.72,143.22,143.22,46331.0,134.7977,135.089,134.6191,134.6191,46331.0
2021-07-13 12:00:00,143.21,143.27,143.06,143.14,43933.0,134.6097,134.6661,134.4687,134.5439,43933.0
2021-07-13 13:00:00,143.16,143.21,142.92,143.08,68703.0,134.5627,134.6097,134.3371,134.4875,68703.0
2021-07-13 14:00:00,142.99,143.04,142.59,142.67,60193.0,134.4029,134.4499,134.0269,134.1021,60193.0
2021-07-13 15:00:00,142.66,142.74,142.21,142.49,180920.0,134.0927,134.1679,133.6697,133.9329,180920.0
2021-07-14 09:30:00,142.85,143.26,142.61,143.04,32040.0,134.2713,134.6567,134.0457,134.4499,32040.0
2021-07-14 10:00:00,143.04,143.45,142.67,143.35,36424.0,134.4499,134.8353,134.1021,134.7413,36424.0
2021-07-14 11:00:00,143.33,143.61,143.2,143.5,35644.0,134.7225,134.9856,134.6003,134.8823,35644.0
2021-07-14 12:00:00,143.52,143.76,143.44,143.44,37018.0,134.9011,135.1266,134.8259,134.8259,37018.0
2021-07-14 13:00:00,143.46,143.86,143.34,143.86,33784.0,134.8447,135.2206,134.7319,135.2206,33784.0
2021-07-14 14:00:00,143.86,143.95,143.72,143.8,35271.0,135.2206,135.3052,135.089,135.1642,35271.0
2021-07-14 15:00:00,143.82,144.09,143.77,143.98,189457.0,135.183,135.4368,135.136,135.3334,189457.0
2021-07-15 09:30:00,143.46,144.35,143.45,144.03,47731.0,134.8447,135.6812,134.8353,135.3804,47731.0
2021-07-15 10:00:00,144.09,145.32,144.01,145.28,142365.0,135.4368,136.593,135.3616,136.5554,142365.0
2021-07-15 11:00:00,145.26,145.3,144.13,144.73,112553.0,136.5366,136.5742,135.4744,136.0384,112553.0
2021-07-15 12:00:00,144.74,144.84,144.49,144.77,52357.0,136.0478,136.1418,135.8128,136.076,52357.0
2021-07-15 13:00:00,144.76,144.99,144.64,144.8,54381.0,136.0666,136.2828,135.9538,136.1042,54381.0
2021-07-15 14:00:00,144.77,145.17,144.7,145.0,50360.0,136.076,136.452,136.0102,136.2922,50360.0
2021-07-15 15:00:00,145.03,145.51,145.01,145.36,200058.0,136.3204,136.7715,136.3016,136.6306,200058.0
2021-07-16 09:30:00,145.9,146.25,145.77,146.05,72031.0,137.1381,137.4671,137.0159,137.2791,72031.0
2021-07-16 10:00:00,146.11,146.41,145.9,146.18,55575.0,137.3355,137.6175,137.1381,137.4013,55575.0
2021-07-16 11:00:00,146.17,146.45,145.98,146.44,71323.0,137.3919,137.6551,137.2133,137.6457,71323.0
2021-07-16 12:00:00,146.46,146.88,146.43,146.67,70555.0,137.6645,138.0593,137.6363,137.8619,70555.0
2021-07-16 13:00:00,146.65,146.9,146.64,146.81,66205.0,137.8431,138.0781,137.8337,137.9935,66205.0
2021-07-16 14:00:00,146.81,146.92,146.31,146.57,81245.0,137.9935,138.0969,137.5235,137.7679,81245.0
2021-07-16 15:00:00,146.56,146.56,145.73,145.8,203721.0,137.7585,137.7585,136.9783,137.0441,203721.0
2021-07-19 09:30:00,145.27,145.51,143.7,144.07,126248.0,136.546,136.7715,135.0702,135.418,126248.0
2021-07-19 10:00:00,144.04,144.23,143.13,143.46,121694.0,135.3898,135.5684,134.5345,134.8447,121694.0
2021-07-19 11:00:00,143.46,143.95,143.29,143.78,129937.0,134.8447,135.3052,134.6849,135.1454,129937.0
2021-07-19 12:00:00,143.75,143.75,142.89,143.24,174462.0,135.1172,135.1172,134.3089,134.6379,174462.0
2021-07-19 13:00:00,143.2,143.45,142.63,142.73,80001.0,134.6003,134.8353,134.0645,134.1585,80001.0
2021-07-19 14:00:00,142.73,142.93,142.24,142.58,93450.0,134.1585,134.3465,133.6979,134.0175,93450.0
2021-07-19 15:00:00,142.57,143.67,142.47,143.59,280128.0,134.0081,135.042,133.9141,134.9668,280128.0
2021-07-20 09:30:00,143.95,146.05,143.91,145.97,66341.0,135.3052,137.2791,135.2676,137.2039,66341.0
2021-07-20 10:00:00,146.02,146.39,145.28,145.38,108865.0,137.2509,137.5987,136.5554,136.6494,108865.0
2021-07-20 11:00:00,145.39,145.59,144.86,145.53,179998.0,136.6588,136.8467,136.1606,136.7903,179998.0
2021-07-20 12:00:00,145.58,146.14,145.54,146.09,57597.0,136.8373,137.3637,136.7997,137.3167,57597.0
2021-07-20 13:00:00,146.09,146.17,145.47,145.5,62213.0,137.3167,137.3919,136.7339,136.7621,62213.0
2021-07-20 14:00:00,145.5,145.81,145.42,145.49,74109.0,136.7621,137.0535,136.687,136.7527,74109.0
2021-07-20 15:00:00,145.5,145.73,145.09,145.1,331089.0,136.7621,136.9783,136.3768,136.3862,331089.0
2021-07-21 09:30:00,145.56,145.96,145.5,145.74,51078.0,136.8185,137.1945,136.7621,136.9877,51078.0
2021-07-21 10:00:00,145.73,145.81,145.07,145.46,60095.0,136.9783,137.0535,136.358,136.7245,60095.0
2021-07-21 11:00:00,145.53,145.54,145.07,145.32,46080.0,136.7903,136.7997,136.358,136.593,46080.0
2021-07-21 12:00:00,145.25,145.33,144.85,144.92,41194.0,136.5272,136.6024,136.1512,136.217,41194.0
2021-07-21 13:00:00,144.92,144.95,144.64,144.65,47739.0,136.217,136.2452,135.9538,135.9632,47739.0
2021-07-21 14:00:00,144.67,144.99,144.6,144.91,55099.0,135.982,136.2828,135.9162,136.2076,55099.0
2021-07-21 15:00:00,144.93,144.95,144.59,144.82,165394.0,136.2264,136.2452,135.9068,136.123,165394.0
2021-07-22 09:30:00,145.1,145.25,144.24,144.52,58728.0,136.3862,136.5272,135.5778,135.841,58728.0
2021-07-22 10:00:00,144.55,145.28,144.44,145.26,77416.0,135.8692,136.5554,135.7658,136.5366,77416.0
2021-07-22 11:00:00,145.27,145.27,144.63,144.85,55870.0,136.546,136.546,135.9444,136.1512,55870.0
2021-07-22 12:00:00,144.78,145.15,144.72,145.12,48004.0,136.0854,136.4332,136.029,136.405,48004.0
2021-07-22 13:00:00,145.09,145.22,144.96,145.18,43138.0,136.3768,136.499,136.2546,136.4614,43138.0
2021-07-22 14:00:00,145.14,145.29,145.1,145.26,47482.0,136.4238,136.5648,136.3862,136.5366,47482.0
2021-07-22 15:00:00,145.22,145.22,144.86,144.98,179851.0,136.499,136.499,136.1606,136.2734,179851.0
2021-07-23 09:30:00,145.03,145.73,145.03,145.69,58070.0,136.3204,136.9783,136.3204,136.9407,58070.0
2021-07-23 10:00:00,145.71,146.26,145.7,146.2,58512.0,136.9595,137.4765,136.9501,137.4201,58512.0
2021-07-23 11:00:00,146.21,146.54,146.1,146.11,69044.0,137.4295,137.7397,137.3261,137.3355,69044.0
2021-07-23 12:00:00,146.12,146.73,146.12,146.69,72197.0,137.3449,137.9183,137.3449,137.8807,72197.0
2021-07-23 13:00:00,146.67,146.85,146.5,146.53,71376.0,137.8619,138.0311,137.7021,137.7303,71376.0
2021-07-23 14:00:00,146.51,146.59,146.31,146.38,66100.0,137.7115,137.7867,137.5235,137.5893,66100.0
2021-07-23 15:00:00,146.35,146.59,146.09,146.4,114077.0,137.5611,137.7867,137.3167,137.6081,114077.0
2021-07-26 09:30:00,146.2,146.66,145.88,145.93,72344.0,137.4201,137.8525,137.1193,137.1663,72344.0
2021-07-26 10:00:00,145.9,146.44,145.73,146.39,85834.0,137.1381,137.6457,136.9783,137.5987,85834.0
2021-07-26 11:00:00,146.36,147.0,146.24,146.88,74756.0,137.5705,138.1721,137.4577,138.0593,74756.0
2021-07-26 12:00:00,146.88,147.02,146.41,146.71,59948.0,138.0593,138.1909,137.6175,137.8995,59948.0
2021-07-26 13:00:00,146.69,146.94,146.58,146.71,50993.0,137.8807,138.1157,137.7773,137.8995,50993.0
2021-07-26 14:00:00,146.69,146.96,146.64,146.79,56811.0,137.8807,138.1345,137.8337,137.9747,56811.0
2021-07-26 15:00:00,146.78,146.87,146.53,146.69,234180.0,137.9653,138.0499,137.7303,137.8807,234180.0
2021-07-27 09:30:00,148.21,149.15,147.22,148.28,231250.0,139.3094,140.1929,138.3789,139.3752,231250.0
2021-07-27 10:00:00,148.2,149.95,148.2,149.56,205363.0,139.3,140.9449,139.3,140.5783,205363.0
2021-07-27 11:00:00,149.56,149.62,147.44,147.7,201565.0,140.5783,140.6347,138.5856,138.83,201565.0
2021-07-27 12:00:00,147.6,148.0,147.29,147.64,68378.0,138.736,139.112,138.4446,138.7736,68378.0
2021-07-27 13:00:00,147.57,147.73,146.88,146.88,82199.0,138.7078,138.8582,138.0593,138.0593,82199.0
2021-07-27 14:00:00,146.83,147.24,146.76,147.16,75687.0,138.0123,138.3977,137.9465,138.3225,75687.0
2021-07-27 15:00:00,147.19,147.39,146.9,146.95,239040.0,138.3507,138.5386,138.0781,138.1251,239040.0
2021-07-28 09:30:00,147.26,147.26,145.9,146.52,89478.0,138.4165,138.4165,137.1381,137.7209,89478.0
2021-07-28 10:00:00,146.52,146.68,145.85,146.41,81057.0,137.7209,137.8713,137.0911,137.6175,81057.0
2021-07-28 11:00:00,146.42,146.48,145.66,146.23,61351.0,137.6269,137.6833,136.9125,137.4483,61351.0
2021-07-28 12:00:00,146.2,146.23,145.36,145.57,67829.0,137.4201,137.4483,136.6306,136.8279,67829.0
2021-07-28 13:00:00,145.58,145.79,145.37,145.62,56519.0,136.8373,137.0347,136.64,136.8749,56519.0
2021-07-28 14:00:00,145.59,146.2,145.42,146.09,79427.0,136.8467,137.4201,136.687,137.3167,79427.0
2021-07-28 15:00:00,146.1,146.21,145.65,145.69,190652.0,137.3261,137.4295,136.9031,136.9407,190652.0
2021-07-29 09:30:00,146.65,147.13,146.38,146.85,65274.0,137.8431,138.2943,137.5893,138.0311,65274.0
2021-07-29 10:00:00,146.79,147.26,146.43,146.67,81807.0,137.9747,138.4165,137.6363,137.8619,81807.0
2021-07-29 11:00:00,146.67,146.85,146.28,146.43,45175.0,137.8619,138.0311,137.4953,137.6363,45175.0
2021-07-29 12:00:00,146.4,146.54,146.13,146.27,36767.0,137.6081,137.7397,137.3543,137.4859,36767.0
2021-07-29 13:00:00,146.3,146.49,146.16,146.2,38463.0,137.5141,137.6927,137.3825,137.4201,38463.0
2021-07-29 14:00:00,146.23,146.45,146.21,146.29,40901.0,137.4483,137.6551,137.4295,137.5047,40901.0
2021-07-29 15:00:00,146.28,146.51,146.16,146.22,139746.0,137.4953,137.7115,137.3825,137.4389,139746.0
2021-07-30 09:30:00,146.13,147.68,146.13,147.47,74914.0,137.3543,138.8112,137.3543,138.6138,74914.0
2021-07-30 10:00:00,147.44,148.35,147.41,148.0,112121.0,138.5856,139.441,138.5574,139.112,112121.0
2021-07-30 11:00:00,147.96,148.64,147.71,148.01,98201.0,139.0744,139.7136,138.8394,139.1214,98201.0
2021-07-30 12:00:00,148.05,148.37,148.01,148.32,59769.0,139.159,139.4598,139.1214,139.4128,59769.0
2021-07-30 13:00:00,148.33,148.45,148.16,148.29,55100.0,139.4222,139.535,139.2624,139.3846,55100.0
2021-07-30 14:00:00,148.3,148.34,147.9,148.22,59106.0,139.394,139.4316,139.018,139.3188,59106.0
2021-07-30 15:00:00,148.22,148.41,148.15,148.26,270139.0,139.3188,139.4974,139.253,139.3564,270139.0
2021-08-02 09:30:00,148.7,149.15,147.72,147.73,69645.0,139.77,140.1929,138.8488,138.8582,69645.0
2021-08-02 10:00:00,147.73,148.04,147.4,147.44,59134.0,138.8582,139.1496,138.548,138.5856,59134.0
2021-08-02 11:00:00,147.48,147.72,146.97,147.03,36645.0,138.6232,138.8488,138.1439,138.2003,36645.0
2021-08-02 12:00:00,147.1,147.12,146.61,146.89,33195.0,138.2661,138.2849,137.8055,138.0687,33195.0
2021-08-02 13:00:00,146.91,147.02,146.81,147.0,30484.0,138.0875,138.1909,137.9935,138.1721,30484.0
2021-08-02 14:00:00,146.94,147.05,146.86,147.05,34415.0,138.1157,138.2191,138.0405,138.2191,34415.0
2021-08-02 15:00:00,147.04,147.41,146.9,147.27,121709.0,138.2097,138.5574,138.0781,138.4259,121709.0
2021-08-03 09:30:00,147.44,148.08,147.28,147.69,37863.0,138.5856,139.1872,138.4352,138.8206,37863.0
2021-08-03 10:00:00,147.78,148.94,147.78,148.79,83873.0,138.9052,139.9956,138.9052,139.8546,83873.0
2021-08-03 11:00:00,148.8,149.35,148.49,149.1,55583.0,139.864,140.3809,139.5726,140.146,55583.0
2021-08-03 12:00:00,149.14,149.14,148.57,148.62,40771.0,140.1835,140.1835,139.6478,139.6948,40771.0
2021-08-03 13:00:00,148.65,149.21,148.62,148.92,40923.0,139.723,140.2493,139.6948,139.9768,40923.0
2021-08-03 14:00:00,148.92,149.23,148.92,149.17,59352.0,139.9768,140.2681,139.9768,140.2117,59352.0
2021-08-03 15:00:00,149.18,149.47,149.18,149.46,173632.0,140.2211,140.4937,140.2211,140.4843,173632.0
2021-08-04 09:30:00,149.16,150.35,148.98,150.22,130937.0,140.2023,141.3209,140.0332,141.1987,130937.0
2021-08-04 10:00:00,150.22,150.83,149.38,149.38,125209.0,141.1987,141.7721,140.4091,140.4091,125209.0
2021-08-04 11:00:00,149.4,149.4,148.73,149.04,111764.0,140.4279,140.4279,139.7982,140.0896,111764.0
2021-08-04 12:00:00,149.05,149.53,148.98,149.49,57915.0,140.099,140.5501,140.0332,140.5125,57915.0
2021-08-04 13:00:00,149.46,149.56,149.32,149.44,67406.0,140.4843,140.5783,140.3527,140.4655,67406.0
2021-08-04 14:00:00,149.45,149.69,149.12,149.16,82074.0,140.4749,140.7005,140.1648,140.2023,82074.0
2021-08-04 15:00:00,149.18,149.3,148.82,148.82,208348.0,140.2211,140.3339,139.8828,139.8828,208348.0
2021-08-05 09:30:00,149.17,149.76,148.95,149.08,71452.0,140.2117,140.7663,140.005,140.1272,71452.0
2021-08-05 10:00:00,149.08,149.11,147.88,148.34,78675.0,140.1272,140.1554,138.9992,139.4316,78675.0
2021-08-05 11:00:00,148.36,148.41,147.98,148.28,69999.0,139.4504,139.4974,139.0932,139.3752,69999.0
2021-08-05 12:00:00,148.28,148.35,147.87,147.92,58971.0,139.3752,139.441,138.9898,139.0368,58971.0
2021-08-05 13:00:00,147.9,148.21,147.89,148.03,51544.0,139.018,139.3094,139.0086,139.1402,51544.0
2021-08-05 14:00:00,148.04,148.11,147.75,147.92,74649.0,139.1496,139.2154,138.877,139.0368,74649.0
2021-08-05 15:00:00,147.92,148.39,147.74,148.31,206233.0,139.0368,139.4786,138.8676,139.4034,206233.0
2021-08-06 09:30:00,148.33,148.93,148.12,148.44,52635.0,139.4222,139.9862,139.2248,139.5256,52635.0
2021-08-06 10:00:00,148.5,149.3,148.32,149.14,81632.0,139.582,140.3339,139.4128,140.1835,81632.0
2021-08-06 11:00:00,149.14,149.4,148.52,148.67,70202.0,140.1835,140.4279,139.6008,139.7418,70202.0
2021-08-06 12:00:00,148.7,148.7,148.33,148.42,59035.0,139.77,139.77,139.4222,139.5068,59035.0
2021-08-06 13:00:00,148.41,148.41,148.16,148.19,46366.0,139.4974,139.4974,139.2624,139.2906,46366.0
2021-08-06 14:00:00,148.16,148.27,147.67,147.67,66201.0,139.2624,139.3658,138.8018,138.8018,66201.0
2021-08-06 15:00:00,147.67,148.02,147.51,147.84,224852.0,138.8018,139.1308,138.6514,138.9616,224852.0
2021-08-09 09:30:00,147.81,148.31,147.55,147.62,55904.0,138.9334,139.4034,138.689,138.7548,55904.0
2021-08-09 10:00:00,147.57,147.94,147.06,147.44,75595.0,138.7078,139.0556,138.2285,138.5856,75595.0
2021-08-09 11:00:00,147.44,147.59,147.2,147.5,55564.0,138.5856,138.7266,138.3601,138.642,55564.0
2021-08-09 12:00:00,147.49,147.49,147.14,147.33,32617.0,138.6326,138.6326,138.3037,138.4822,32617.0
2021-08-09 13:00:00,147.34,147.42,146.96,147.19,40014.0,138.4916,138.5668,138.1345,138.3507,40014.0
2021-08-09 14:00:00,147.21,147.33,146.96,146.96,35740.0,138.3695,138.4822,138.1345,138.1345,35740.0
2021-08-09 15:00:00,146.98,147.28,146.93,147.23,151621.0,138.1533,138.4352,138.1063,138.3883,151621.0
2021-08-10 09:30:00,147.0,147.45,146.73,147.0,42031.0,138.1721,138.595,137.9183,138.1721,42031.0
2021-08-10 10:00:00,147.01,147.92,146.99,147.66,76640.0,138.1815,139.0368,138.1627,138.7924,76640.0
2021-08-10 11:00:00,147.7,148.0,147.53,147.79,72748.0,138.83,139.112,138.6702,138.9146,72748.0
2021-08-10 12:00:00,147.8,147.81,147.27,147.42,43317.0,138.924,138.9334,138.4259,138.5668,43317.0
2021-08-10 13:00:00,147.44,147.44,146.91,147.3,48176.0,138.5856,138.5856,138.0875,138.454,48176.0
2021-08-10 14:00:00,147.31,147.32,147.12,147.21,47812.0,138.4634,138.4728,138.2849,138.3695,47812.0
2021-08-10 15:00:00,147.2,147.2,146.89,146.98,125385.0,138.3601,138.3601,138.0687,138.1533,125385.0
2021-08-11 09:30:00,147.73,148.46,147.63,148.33,78934.0,138.8582,139.5444,138.7642,139.4222,78934.0
2021-08-11 10:00:00,148.38,148.44,147.93,148.14,70751.0,139.4692,139.5256,139.0462,139.2436,70751.0
2021-08-11 11:00:00,148.13,148.6,148.07,148.58,61268.0,139.2342,139.676,139.1778,139.6572,61268.0
2021-08-11 12:00:00,148.59,148.81,148.35,148.39,60521.0,139.6666,139.8734,139.441,139.4786,60521.0
2021-08-11 13:00:00,148.39,148.93,148.27,148.9,51656.0,139.4786,139.9862,139.3658,139.958,51656.0
2021-08-11 14:00:00,148.88,148.89,148.64,148.69,61779.0,139.9392,139.9486,139.7136,139.7606,61779.0
2021-08-11 15:00:00,148.7,149.2,148.67,149.14,261913.0,139.77,140.2399,139.7418,140.1835,261913.0
2021-08-12 09:30:00,149.0,150.3,148.85,150.1,85085.0,140.052,141.2739,139.911,141.0859,85085.0
2021-08-12 10:00:00,150.07,150.24,149.57,149.66,94341.0,141.0577,141.2175,140.5877,140.6723,94341.0
2021-08-12 11:00:00,149.6,149.94,149.43,149.75,125284.0,140.6159,140.9355,140.4561,140.7569,125284.0
2021-08-12 12:00:00,149.75,150.11,149.75,149.88,56431.0,140.7569,141.0953,140.7569,140.8791,56431.0
2021-08-12 13:00:00,149.83,150.19,149.76,149.98,67796.0,140.8321,141.1705,140.7663,140.9731,67796.0
2021-08-12 14:00:00,149.97,150.01,149.67,149.68,62126.0,140.9637,141.0013,140.6817,140.6911,62126.0
2021-08-12 15:00:00,149.68,150.16,149.67,150.08,282124.0,140.6911,141.1423,140.6817,141.0671,282124.0
2021-08-13 09:30:00,150.47,151.15,150.24,151.01,53747.0,141.4337,142.0728,141.2175,141.9412,53747.0
2021-08-13 10:00:00,151.0,151.01,150.14,150.22,97530.0,141.9318,141.9412,141.1235,141.1987,97530.0
2021-08-13 11:00:00,150.19,150.49,149.89,150.44,55638.0,141.1705,141.4525,140.8885,141.4055,55638.0
2021-08-13 12:00:00,150.44,150.59,150.4,150.56,55692.0,141.4055,141.5465,141.3679,141.5183,55692.0
2021-08-13 13:00:00,150.55,150.59,150.35,150.52,56117.0,141.5089,141.5465,141.3209,141.4807,56117.0
2021-08-13 14:00:00,150.51,150.64,150.45,150.6,40873.0,141.4713,141.5935,141.4149,141.5559,40873.0
2021-08-13 15:00:00,150.61,150.84,150.32,150.61,168540.0,141.5653,141.7815,141.2927,141.5653,168540.0
2021-08-16 09:30:00,150.67,150.78,150.2,150.73,52035.0,141.6217,141.7251,141.1799,141.6781,52035.0
2021-08-16 10:00:00,150.7,151.79,150.66,151.29,48642.0,141.6499,142.6744,141.6123,142.2044,48642.0
2021-08-16 11:00:00,151.27,151.77,151.27,151.62,59920.0,142.1856,142.6556,142.1856,142.5146,59920.0
2021-08-16 12:00:00,151.65,151.92,151.61,151.8,67061.0,142.5428,142.7966,142.5052,142.6838,67061.0
2021-08-16 13:00:00,151.77,151.84,151.42,151.46,87830.0,142.6556,142.7214,142.3266,142.3642,87830.0
2021-08-16 14:00:00,151.45,151.52,151.28,151.46,73352.0,142.3548,142.4206,142.195,142.3642,73352.0
2021-08-16 15:00:00,151.46,152.0,151.43,151.95,195888.0,142.3642,142.8718,142.336,142.8248,195888.0
2021-08-17 09:30:00,151.97,152.24,151.52,151.82,61436.0,142.8436,143.0974,142.4206,142.7026,61436.0
2021-08-17 10:00:00,151.85,152.32,151.4,152.02,78869.0,142.7308,143.1726,142.3078,142.8906,78869.0
2021-08-17 11:00:00,151.98,152.41,151.96,152.08,61636.0,142.853,143.2572,142.8342,142.947,61636.0
2021-08-17 12:00:00,152.07,152.08,151.04,151.14,84229.0,142.9376,142.947,141.9694,142.0634,84229.0
2021-08-17 13:00:00,151.16,151.32,150.86,151.06,93577.0,142.0822,142.2326,141.8003,141.9882,93577.0
2021-08-17 14:00:00,151.05,151.48,151.05,151.42,91235.0,141.9788,142.383,141.9788,142.3266,91235.0
2021-08-17 15:00:00,151.43,151.78,151.34,151.71,238362.0,142.336,142.665,142.2514,142.5992,238362.0
2021-08-18 09:30:00,151.26,151.43,150.37,151.28,51538.0,142.1762,142.336,141.3397,142.195,51538.0
2021-08-18 10:00:00,151.25,151.69,150.74,150.81,104043.0,142.1668,142.5804,141.6875,141.7533,104043.0
2021-08-18 11:00:00,150.81,150.81,150.24,150.3,65724.0,141.7533,141.7533,141.2175,141.2739,65724.0
2021-08-18 12:00:00,150.31,150.43,150.02,150.23,49822.0,141.2833,141.3961,141.0107,141.2081,49822.0
2021-08-18 13:00:00,150.24,150.44,150.01,150.43,45694.0,141.2175,141.4055,141.0013,141.3961,45694.0
2021-08-18 14:00:00,150.42,150.73,150.17,150.4,55762.0,141.3867,141.6781,141.1517,141.3679,55762.0
2021-08-18 15:00:00,150.39,150.43,149.44,149.57,236040.0,141.3585,141.3961,140.4655,140.5877,236040.0
2021-08-19 09:30:00,148.37,150.15,148.37,149.96,163334.0,139.4598,141.1329,139.4598,140.9543,163334.0
2021-08-19 10:00:00,150.04,150.47,149.29,150.35,93513.0,141.0295,141.4337,140.3245,141.3209,93513.0
2021-08-19 11:00:00,150.28,150.82,149.87,150.77,85253.0,141.2551,141.7627,140.8697,141.7157,85253.0
2021-08-19 12:00:00,150.81,151.44,150.67,151.31,89789.0,141.7533,142.3454,141.6217,142.2232,89789.0
2021-08-19 13:00:00,151.28,151.28,150.7,150.82,51021.0,142.195,142.195,141.6499,141.7627,51021.0
2021-08-19 14:00:00,150.82,151.45,150.72,151.39,70334.0,141.7627,142.3548,141.6687,142.2984,70334.0
2021-08-19 15:00:00,151.44,151.97,151.43,151.72,237506.0,142.3454,142.8436,142.336,142.6086,237506.0
2021-08-20 09:30:00,151.65,152.21,151.26,152.15,65147.0,142.5428,143.0692,142.1762,143.0128,65147.0
2021-08-20 10:00:00,152.1,152.6,151.98,152.38,59283.0,142.9658,143.4358,142.853,143.229,59283.0
2021-08-20 11:00:00,152.37,153.09,152.3,153.09,58693.0,143.2196,143.8963,143.1538,143.8963,58693.0
2021-08-20 12:00:00,153.07,153.25,152.85,152.97,96939.0,143.8775,144.0467,143.6707,143.7835,96939.0
2021-08-20 13:00:00,153.0,153.02,152.69,152.79,39915.0,143.8117,143.8305,143.5204,143.6144,39915.0
2021-08-20 14:00:00,152.85,152.95,152.53,152.91,42187.0,143.6707,143.7647,143.37,143.7271,42187.0
2021-08-20 15:00:00,152.9,153.29,152.78,152.93,206026.0,143.7177,144.0843,143.605,143.7459,206026.0
2021-08-23 09:30:00,153.26,153.41,152.33,152.51,59155.0,144.0561,144.1971,143.182,143.3512,59155.0
2021-08-23 10:00:00,152.53,153.24,152.5,152.61,82603.0,143.37,144.0373,143.3418,143.4452,82603.0
2021-08-23 11:00:00,152.62,153.14,152.52,152.56,58014.0,143.4546,143.9433,143.3606,143.3982,58014.0
2021-08-23 12:00:00,152.56,152.75,152.49,152.53,65679.0,143.3982,143.5768,143.3324,143.37,65679.0
2021-08-23 13:00:00,152.52,152.62,152.12,152.29,55050.0,143.3606,143.4546,142.9846,143.1444,55050.0
2021-08-23 14:00:00,152.25,152.36,152.02,152.24,51837.0,143.1068,143.2102,142.8906,143.0974,51837.0
2021-08-23 15:00:00,152.22,152.26,151.71,151.79,158685.0,143.0786,143.1162,142.5992,142.6744,158685.0
2021-08-24 09:30:00,151.76,152.04,151.27,151.72,58387.0,142.6462,142.9094,142.1856,142.6086,58387.0
2021-08-24 10:00:00,151.77,152.41,151.69,152.07,52374.0,142.6556,143.2572,142.5804,142.9376,52374.0
2021-08-24 11:00:00,152.09,152.19,151.9,151.92,49557.0,142.9564,143.0504,142.7778,142.7966,49557.0
2021-08-24 12:00:00,151.9,152.25,151.82,152.14,75262.0,142.7778,143.1068,142.7026,143.0034,75262.0
2021-08-24 13:00:00,152.14,152.46,152.09,152.36,68705.0,143.0034,143.3042,142.9564,143.2102,68705.0
2021-08-24 14:00:00,152.36,152.54,152.36,152.46,52044.0,143.2102,143.3794,143.2102,143.3042,52044.0
2021-08-24 15:00:00,152.47,152.56,152.29,152.42,199288.0,143.3136,143.3982,143.1444,143.2666,199288.0
2021-08-25 09:30:00,152.46,152.46,151.93,152.08,45932.0,143.3042,143.3042,142.806,142.947,45932.0
2021-08-25 10:00:00,152.12,152.53,151.92,152.24,59611.0,142.9846,143.37,142.7966,143.0974,59611.0
2021-08-25 11:00:00,152.23,152.82,152.16,152.78,52014.0,143.088,143.6426,143.0222,143.605,52014.0
2021-08-25 12:00:00,152.81,153.02,152.77,152.91,67478.0,143.6332,143.8305,143.5956,143.7271,67478.0
2021-08-25 13:00:00,152.89,153.2,152.89,153.0,48363.0,143.7083,143.9997,143.7083,143.8117,48363.0
2021-08-25 14:00:00,153.01,153.03,152.8,152.85,52299.0,143.8211,143.8399,143.6238,143.6707,52299.0
2021-08-25 15:00:00,152.83,153.15,152.73,152.86,121787.0,143.652,143.9527,143.558,143.6801,121787.0
2021-08-26 09:30:00,152.83,153.33,152.6,153.13,51905.0,143.652,144.1219,143.4358,143.9339,51905.0
2021-08-26 10:00:00,153.11,153.76,153.07,153.52,85088.0,143.9151,144.5261,143.8775,144.3005,85088.0
2021-08-26 11:00:00,153.5,153.9,153.41,153.49,46907.0,144.2817,144.6577,144.1971,144.2723,46907.0
2021-08-26 12:00:00,153.5,153.85,153.42,153.5,34488.0,144.2817,144.6107,144.2065,144.2817,34488.0
2021-08-26 13:00:00,153.53,153.81,153.48,153.68,63992.0,144.3099,144.5731,144.2629,144.4509,63992.0
2021-08-26 14:00:00,153.66,153.69,153.46,153.53,49725.0,144.4321,144.4603,144.2441,144.3099,49725.0
2021-08-26 15:00:00,153.53,153.8,153.5,153.61,166233.0,144.3099,144.5637,144.2817,144.3851,166233.0
2021-08-27 09:30:00,154.21,154.26,153.67,154.22,59173.0,144.9491,144.9961,144.4415,144.9585,59173.0
2021-08-27 10:00:00,154.18,154.65,154.03,154.15,94581.0,144.9209,145.3627,144.7799,144.8927,94581.0
2021-08-27 11:00:00,154.17,154.55,154.15,154.35,59991.0,144.9115,145.2687,144.8927,145.0807,59991.0
2021-08-27 12:00:00,154.3,154.35,154.08,154.12,58254.0,145.0337,145.0807,144.8269,144.8645,58254.0
2021-08-27 13:00:00,154.12,154.3,153.95,154.29,74638.0,144.8645,145.0337,144.7047,145.0243,74638.0
2021-08-27 14:00:00,154.27,154.34,154.02,154.03,58636.0,145.0055,145.0713,144.7705,144.7799,58636.0
2021-08-27 15:00:00,154.04,154.41,154.03,154.17,173728.0,144.7893,145.1371,144.7799,144.9115,173728.0
2021-08-30 09:30:00,154.16,154.59,154.09,154.5,44989.0,144.9021,145.3063,144.8363,145.2217,44989.0
2021-08-30 10:00:00,154.54,154.95,154.36,154.82,40234.0,145.2593,145.6446,145.0901,145.5224,40234.0
2021-08-30 11:00:00,154.78,155.24,154.78,154.95,52110.0,145.4848,145.9172,145.4848,145.6446,52110.0
2021-08-30 12:00:00,154.93,155.3,154.88,155.22,42934.0,145.6258,145.9736,145.5788,145.8984,42934.0
2021-08-30 13:00:00,155.21,155.4,155.11,155.19,40127.0,145.889,146.0676,145.795,145.8702,40127.0
2021-08-30 14:00:00,155.19,155.32,155.15,155.28,30645.0,145.8702,145.9924,145.8326,145.9548,30645.0
2021-08-30 15:00:00,155.27,155.33,154.96,155.15,95856.0,145.9454,146.0018,145.654,145.8326,95856.0
2021-08-31 09:30:00,155.34,155.36,154.32,155.0,119611.0,146.0112,146.03,145.0525,145.6916,119611.0
2021-08-31 10:00:00,155.05,155.54,154.92,155.35,61439.0,145.7386,146.1992,145.6164,146.0206,61439.0
2021-08-31 11:00:00,155.36,155.62,155.18,155.37,57756.0,146.03,146.2744,145.8608,146.0394,57756.0
2021-08-31 12:00:00,155.39,155.45,155.08,155.14,71223.0,146.0582,146.1146,145.7668,145.8232,71223.0
2021-08-31 13:00:00,155.14,155.14,154.81,154.95,58448.0,145.8232,145.8232,145.513,145.6446,58448.0
2021-08-31 14:00:00,154.94,154.99,154.43,154.53,155789.0,145.6352,145.6822,145.1559,145.2499,155789.0
2021-08-31 15:00:00,154.53,155.23,154.38,155.1,231235.0,145.2499,145.9078,145.1089,145.7856,231235.0
2021-09-01 09:30:00,154.55,155.14,154.19,154.72,97654.0,145.2687,145.8232,144.9303,145.4284,97654.0
2021-09-01 10:00:00,154.67,155.19,154.57,155.06,84870.0,145.3815,145.8702,145.2875,145.748,84870.0
2021-09-01 11:00:00,155.1,155.37,154.77,155.29,75360.0,145.7856,146.0394,145.4754,145.9642,75360.0
2021-09-01 12:00:00,155.31,155.7,155.16,155.7,64653.0,145.983,146.3496,145.842,146.3496,64653.0
2021-09-01 13:00:00,155.7,156.12,155.66,156.01,86765.0,146.3496,146.7444,146.312,146.641,86765.0
2021-09-01 14:00:00,156.02,156.32,155.82,156.1,129304.0,146.6504,146.9324,146.4624,146.7256,129304.0
2021-09-01 15:00:00,156.09,156.28,155.86,155.87,304031.0,146.7162,146.8948,146.5,146.5094,304031.0
2021-09-02 09:30:00,155.9,156.6,155.23,156.35,61636.0,147.0784,147.7388,146.4463,147.5029,61636.0
2021-09-02 10:00:00,156.36,156.36,155.43,155.45,72481.0,147.5123,147.5123,146.635,146.6538,72481.0
2021-09-02 11:00:00,155.47,155.8,155.41,155.71,99793.0,146.6727,146.984,146.6161,146.8991,99793.0
2021-09-02 12:00:00,155.7,156.04,155.7,155.9,54239.0,146.8897,147.2104,146.8897,147.0784,54239.0
2021-09-02 13:00:00,155.9,155.95,155.5,155.56,239765.0,147.0784,147.1255,146.701,146.7576,239765.0
2021-09-02 14:00:00,155.56,155.72,155.29,155.5,62514.0,146.7576,146.9086,146.5029,146.701,62514.0
2021-09-02 15:00:00,155.51,155.83,155.35,155.81,530374.0,146.7104,147.0123,146.5595,146.9935,530374.0
2021-09-03 09:30:00,156.0,156.07,155.32,155.8,80369.0,147.1727,147.2387,146.5312,146.984,80369.0
2021-09-03 10:00:00,155.78,156.08,155.46,155.49,103454.0,146.9652,147.2482,146.6633,146.6916,103454.0
2021-09-03 11:00:00,155.54,155.88,155.48,155.78,91790.0,146.7387,147.0595,146.6821,146.9652,91790.0
2021-09-03 12:00:00,155.78,155.95,155.55,155.71,72575.0,146.9652,147.1255,146.7482,146.8991,72575.0
2021-09-03 13:00:00,155.72,156.15,155.72,155.82,228836.0,146.9086,147.3142,146.9086,147.0029,228836.0
2021-09-03 14:00:00,155.81,156.19,155.81,155.98,81331.0,146.9935,147.352,146.9935,147.1538,81331.0
2021-09-03 15:00:00,155.97,155.99,155.34,155.4,235876.0,147.1444,147.1633,146.5501,146.6067,235876.0
2021-09-07 09:30:00,155.08,155.35,153.09,153.8,131279.0,146.3048,146.5595,144.4274,145.0972,131279.0
2021-09-07 10:00:00,153.86,153.86,153.08,153.75,104539.0,145.1538,145.1538,144.4179,145.05,104539.0
2021-09-07 11:00:00,153.74,153.88,153.38,153.64,91306.0,145.0406,145.1727,144.701,144.9462,91306.0
2021-09-07 12:00:00,153.68,154.05,153.58,154.05,65186.0,144.984,145.333,144.8896,145.333,65186.0
2021-09-07 13:00:00,154.07,154.51,154.07,154.07,94035.0,145.3519,145.767,145.3519,145.3519,94035.0
2021-09-07 14:00:00,154.06,154.11,153.86,153.95,109295.0,145.3425,145.3897,145.1538,145.2387,109295.0
2021-09-07 15:00:00,153.95,154.02,153.21,153.26,262109.0,145.2387,145.3047,144.5406,144.5878,262109.0
2021-09-08 09:30:00,153.0,153.73,152.73,153.53,173708.0,144.3425,145.0312,144.0877,144.8425,173708.0
2021-09-08 10:00:00,153.56,154.15,153.1,154.05,156846.0,144.8708,145.4274,144.4368,145.333,156846.0
2021-09-08 11:00:00,154.03,154.45,153.84,154.41,84681.0,145.3142,145.7104,145.1349,145.6727,84681.0
2021-09-08 12:00:00,154.42,154.9,154.42,154.54,97030.0,145.6821,146.135,145.6821,145.7953,97030.0
2021-09-08 13:00:00,154.54,154.62,154.3,154.38,139958.0,145.7953,145.8708,145.5689,145.6444,139958.0
2021-09-08 14:00:00,154.38,154.62,154.25,154.44,106362.0,145.6444,145.8708,145.5217,145.701,106362.0
2021-09-08 15:00:00,154.43,154.58,154.15,154.25,321407.0,145.6915,145.8331,145.4274,145.5217,321407.0
2021-09-09 09:30:00,154.38,154.56,153.86,153.92,40413.0,145.6444,145.8142,145.1538,145.2104,40413.0
2021-09-09 10:00:00,153.94,154.34,153.76,153.98,67012.0,145.2293,145.6066,145.0595,145.267,67012.0
2021-09-09 11:00:00,153.96,154.18,153.85,153.97,92675.0,145.2481,145.4557,145.1444,145.2576,92675.0
2021-09-09 12:00:00,153.93,153.96,153.64,153.85,43339.0,145.2198,145.2481,144.9462,145.1444,43339.0
2021-09-09 13:00:00,153.86,154.16,153.79,153.8,59469.0,145.1538,145.4368,145.0878,145.0972,59469.0
2021-09-09 14:00:00,153.79,154.43,153.55,154.27,108690.0,145.0878,145.6915,144.8613,145.5406,108690.0
2021-09-09 15:00:00,154.28,154.5,153.74,153.82,323855.0,145.55,145.7576,145.0406,145.1161,323855.0
2021-09-10 09:30:00,154.15,154.7,153.62,154.16,68243.0,145.4274,145.9463,144.9274,145.4368,68243.0
2021-09-10 10:00:00,154.12,154.25,153.58,153.85,71945.0,145.3991,145.5217,144.8896,145.1444,71945.0
2021-09-10 11:00:00,153.91,154.18,153.81,154.07,50342.0,145.201,145.4557,145.1066,145.3519,50342.0
2021-09-10 12:00:00,154.01,154.58,153.98,154.48,43072.0,145.2953,145.8331,145.267,145.7387,43072.0
2021-09-10 13:00:00,154.51,154.68,154.44,154.52,51162.0,145.767,145.9274,145.701,145.7765,51162.0
2021-09-10 14:00:00,154.52,154.9,154.52,154.81,57593.0,145.7765,146.135,145.7765,146.05,57593.0
2021-09-10 15:00:00,154.81,154.89,154.44,154.45,269622.0,146.05,146.1255,145.701,145.7104,269622.0
2021-09-13 09:30:00,155.49,156.71,155.22,156.63,95408.0,146.6916,147.8425,146.4368,147.7671,95408.0
2021-09-13 10:00:00,156.6,156.74,155.45,156.03,239966.0,147.7388,147.8708,146.6538,147.201,239966.0
2021-09-13 11:00:00,156.03,156.04,155.05,155.09,183755.0,147.201,147.2104,146.2765,146.3142,183755.0
2021-09-13 12:00:00,155.1,155.16,154.22,154.33,148590.0,146.3236,146.3802,145.4934,145.5972,148590.0
2021-09-13 13:00:00,154.33,154.76,154.25,154.43,182658.0,145.5972,146.0029,145.5217,145.6915,182658.0
2021-09-13 14:00:00,154.42,154.71,154.19,154.67,78945.0,145.6821,145.9557,145.4651,145.918,78945.0
2021-09-13 15:00:00,154.66,155.25,154.43,155.12,230117.0,145.9085,146.4651,145.6915,146.3425,230117.0
2021-09-14 09:30:00,155.52,156.12,154.97,155.3,69854.0,146.7199,147.2859,146.201,146.5123,69854.0
2021-09-14 10:00:00,155.33,155.69,155.02,155.41,98512.0,146.5406,146.8802,146.2482,146.6161,98512.0
2021-09-14 11:00:00,155.39,155.55,155.17,155.34,46101.0,146.5972,146.7482,146.3897,146.5501,46101.0
2021-09-14 12:00:00,155.35,155.59,155.02,155.03,48427.0,146.5595,146.7859,146.2482,146.2576,48427.0
2021-09-14 13:00:00,155.03,155.17,154.85,155.07,40997.0,146.2576,146.3897,146.0878,146.2953,40997.0
2021-09-14 14:00:00,155.09,155.19,154.79,154.83,49051.0,146.3142,146.4085,146.0312,146.0689,49051.0
2021-09-14 15:00:00,154.82,154.9,154.24,154.59,157124.0,146.0595,146.135,145.5123,145.8425,157124.0
2021-09-15 09:30:00,154.55,155.45,154.17,155.37,97548.0,145.8048,146.6538,145.4463,146.5784,97548.0
2021-09-15 10:00:00,155.39,155.56,154.95,155.07,61157.0,146.5972,146.7576,146.1821,146.2953,61157.0
2021-09-15 11:00:00,155.07,155.43,155.03,155.43,45177.0,146.2953,146.635,146.2576,146.635,45177.0
2021-09-15 12:00:00,155.44,155.72,155.36,155.47,82653.0,146.6444,146.9086,146.5689,146.6727,82653.0
2021-09-15 13:00:00,155.48,156.34,155.48,156.13,78783.0,146.6821,147.4935,146.6821,147.2954,78783.0
2021-09-15 14:00:00,156.1,156.11,155.62,155.65,50003.0,147.267,147.2765,146.8142,146.8425,50003.0
2021-09-15 15:00:00,155.64,155.83,155.55,155.65,108683.0,146.8331,147.0123,146.7482,146.8425,108683.0
2021-09-16 09:30:00,155.89,156.09,155.24,155.24,43192.0,147.0689,147.2576,146.4557,146.4557,43192.0
2021-09-16 10:00:00,155.25,155.27,153.93,154.05,54408.0,146.4651,146.484,145.2198,145.333,54408.0
2021-09-16 11:00:00,154.13,154.62,154.04,154.18,55535.0,145.4085,145.8708,145.3236,145.4557,55535.0
2021-09-16 12:00:00,154.16,154.45,154.11,154.15,28872.0,145.4368,145.7104,145.3897,145.4274,28872.0
2021-09-16 13:00:00,154.14,154.22,153.85,154.08,47644.0,145.418,145.4934,145.1444,145.3614,47644.0
2021-09-16 14:00:00,154.11,154.24,153.87,154.15,41059.0,145.3897,145.5123,145.1632,145.4274,41059.0
2021-09-16 15:00:00,154.18,154.45,153.82,153.91,118069.0,145.4557,145.7104,145.1161,145.201,118069.0
2021-09-17 09:30:00,153.11,153.6,152.36,152.75,412972.0,144.4462,144.9085,143.7387,144.1066,412972.0
2021-09-17 10:00:00,152.74,153.02,152.24,152.75,73603.0,144.0972,144.3613,143.6255,144.1066,73603.0
2021-09-17 11:00:00,152.72,153.17,152.57,153.16,73275.0,144.0783,144.5028,143.9368,144.4934,73275.0
2021-09-17 12:00:00,153.16,153.18,152.87,152.95,32480.0,144.4934,144.5123,144.2198,144.2953,32480.0
2021-09-17 13:00:00,152.94,152.94,152.42,152.5,50267.0,144.2859,144.2859,143.7953,143.8708,50267.0
2021-09-17 14:00:00,152.47,153.01,152.41,152.91,102716.0,143.8425,144.3519,143.7858,144.2576,102716.0
2021-09-17 15:00:00,152.92,153.28,152.45,152.68,333229.0,144.267,144.6066,143.8236,144.0406,333229.0
2021-09-20 09:30:00,150.99,152.27,150.51,152.08,100886.0,142.4462,143.6538,141.9934,143.4745,100886.0
2021-09-20 10:00:00,151.99,152.98,151.6,152.39,112846.0,143.3896,144.3236,143.0217,143.767,112846.0
2021-09-20 11:00:00,152.35,152.68,151.95,152.02,90034.0,143.7292,144.0406,143.3519,143.4179,90034.0
2021-09-20 12:00:00,152.03,152.22,151.8,151.84,65669.0,143.4274,143.6066,143.2104,143.2481,65669.0
2021-09-20 13:00:00,151.86,152.39,151.65,152.31,76675.0,143.267,143.767,143.0689,143.6915,76675.0
2021-09-20 14:00:00,152.34,152.37,151.75,151.94,90951.0,143.7198,143.7481,143.1632,143.3424,90951.0
2021-09-20 15:00:00,151.97,152.86,151.63,152.68,242613.0,143.3707,144.2104,143.05,144.0406,242613.0
2021-09-21 09:30:00,153.05,154.26,152.9,154.09,69534.0,144.3896,145.5312,144.2481,145.3708,69534.0
2021-09-21 10:00:00,154.13,154.24,153.0,153.16,87284.0,145.4085,145.5123,144.3425,144.4934,87284.0
2021-09-21 11:00:00,153.14,153.51,152.93,153.35,71694.0,144.4745,144.8236,144.2764,144.6727,71694.0
2021-09-21 12:00:00,153.39,153.62,153.02,153.2,38786.0,144.7104,144.9274,144.3613,144.5311,38786.0
2021-09-21 13:00:00,153.19,153.35,152.63,152.79,73695.0,144.5217,144.6727,143.9934,144.1443,73695.0
2021-09-21 14:00:00,152.77,153.27,152.77,153.05,54541.0,144.1255,144.5972,144.1255,144.3896,54541.0
2021-09-21 15:00:00,153.08,153.35,152.7,152.73,169502.0,144.4179,144.6727,144.0594,144.0877,169502.0
2021-09-22 09:30:00,153.66,153.76,152.67,153.33,66805.0,144.9651,145.0595,144.0311,144.6538,66805.0
2021-09-22 10:00:00,153.35,154.04,153.27,153.86,97050.0,144.6727,145.3236,144.5972,145.1538,97050.0
2021-09-22 11:00:00,153.84,153.95,153.53,153.71,49661.0,145.1349,145.2387,144.8425,145.0123,49661.0
2021-09-22 12:00:00,153.72,154.17,153.58,153.9,86544.0,145.0217,145.4463,144.8896,145.1915,86544.0
2021-09-22 13:00:00,153.92,153.92,153.66,153.7,62145.0,145.2104,145.2104,144.9651,145.0029,62145.0
2021-09-22 14:00:00,153.69,154.17,153.34,153.5,101781.0,144.9934,145.4463,144.6632,144.8142,101781.0
2021-09-22 15:00:00,153.47,153.99,153.16,153.4,166552.0,144.7859,145.2764,144.4934,144.7198,166552.0
2021-09-23 09:30:00,154.33,155.03,153.85,154.54,78509.0,145.5972,146.2576,145.1444,145.7953,78509.0
2021-09-23 10:00:00,154.64,154.76,154.16,154.44,69333.0,145.8897,146.0029,145.4368,145.701,69333.0
2021-09-23 11:00:00,154.4,154.52,154.05,154.28,59099.0,145.6632,145.7765,145.333,145.55,59099.0
2021-09-23 12:00:00,154.35,154.53,154.18,154.3,45947.0,145.6161,145.7859,145.4557,145.5689,45947.0
2021-09-23 13:00:00,154.28,154.47,154.26,154.44,50448.0,145.55,145.7293,145.5312,145.701,50448.0
2021-09-23 14:00:00,154.43,154.54,154.01,154.05,66642.0,145.6915,145.7953,145.2953,145.333,66642.0
2021-09-23 15:00:00,154.07,154.24,153.25,153.44,192912.0,145.3519,145.5123,144.5783,144.7576,192912.0
2021-09-24 09:30:00,153.15,154.07,153.15,153.78,59817.0,144.484,145.3519,144.484,145.0783,59817.0
2021-09-24 10:00:00,153.91,154.21,153.32,153.69,74003.0,145.201,145.484,144.6444,144.9934,74003.0
2021-09-24 11:00:00,153.72,154.01,153.59,153.86,68740.0,145.0217,145.2953,144.8991,145.1538,68740.0
2021-09-24 12:00:00,153.86,154.03,153.75,153.97,70027.0,145.1538,145.3142,145.05,145.2576,70027.0
2021-09-24 13:00:00,153.92,154.12,153.88,153.99,73737.0,145.2104,145.3991,145.1727,145.2764,73737.0
2021-09-24 14:00:00,153.97,154.02,153.81,153.93,98331.0,145.2576,145.3047,145.1066,145.2198,98331.0
2021-09-24 15:00:00,153.89,154.21,153.76,154.18,262069.0,145.1821,145.484,145.0595,145.4557,262069.0
2021-09-27 09:30:00,153.81,154.15,153.46,153.68,70680.0,145.1066,145.4274,144.7764,144.984,70680.0
2021-09-27 10:00:00,153.68,153.69,152.46,152.57,108497.0,144.984,144.9934,143.833,143.9368,108497.0
2021-09-27 11:00:00,152.58,152.71,152.1,152.52,323518.0,143.9462,144.0689,143.4934,143.8896,323518.0
2021-09-27 12:00:00,152.53,152.84,151.69,151.75,171531.0,143.8991,144.1915,143.1066,143.1632,171531.0
2021-09-27 13:00:00,151.74,152.48,151.58,152.4,120654.0,143.1538,143.8519,143.0028,143.7764,120654.0
2021-09-27 14:00:00,152.4,152.65,152.26,152.47,136445.0,143.7764,144.0123,143.6443,143.8425,136445.0
2021-09-27 15:00:00,152.47,152.67,151.87,152.06,397405.0,143.8425,144.0311,143.2764,143.4557,397405.0
2021-09-28 09:30:00,151.57,151.83,150.9,151.49,119952.0,142.9934,143.2387,142.3613,142.9179,119952.0
2021-09-28 10:00:00,151.45,151.72,150.35,150.63,154695.0,142.8802,143.1349,141.8424,142.1066,154695.0
2021-09-28 11:00:00,150.77,150.84,149.66,149.79,121330.0,142.2386,142.3047,141.1915,141.3141,121330.0
2021-09-28 12:00:00,149.75,150.08,149.28,149.95,140644.0,141.2764,141.5877,140.833,141.465,140644.0
2021-09-28 13:00:00,149.92,150.15,149.67,149.94,88587.0,141.4367,141.6537,141.2009,141.4556,88587.0
2021-09-28 14:00:00,149.87,150.32,149.69,150.27,100253.0,141.3896,141.8141,141.2198,141.7669,100253.0
2021-09-28 15:00:00,150.22,150.53,149.7,149.95,352232.0,141.7198,142.0122,141.2292,141.465,352232.0
2021-09-29 09:30:00,150.5,150.79,149.95,150.37,45714.0,141.9839,142.2575,141.465,141.8613,45714.0
2021-09-29 10:00:00,150.42,151.26,150.41,151.2,53062.0,141.9085,142.7009,141.899,142.6443,53062.0
2021-09-29 11:00:00,151.29,151.54,150.87,151.49,69723.0,142.7292,142.9651,142.333,142.9179,69723.0
2021-09-29 12:00:00,151.49,151.65,151.29,151.46,62556.0,142.9179,143.0689,142.7292,142.8896,62556.0
2021-09-29 13:00:00,151.48,151.51,151.24,151.49,173125.0,142.9085,142.9368,142.6821,142.9179,173125.0
2021-09-29 14:00:00,151.5,151.98,151.45,151.48,72227.0,142.9273,143.3802,142.8802,142.9085,72227.0
2021-09-29 15:00:00,151.51,151.7,151.25,151.61,474277.0,142.9368,143.116,142.6915,143.0311,474277.0
2021-09-30 09:30:00,152.03,152.45,151.69,152.07,54618.0,143.4274,143.8236,143.1066,143.4651,54618.0
2021-09-30 10:00:00,151.99,152.07,151.21,151.38,155826.0,143.3896,143.4651,142.6538,142.8141,155826.0
2021-09-30 11:00:00,151.34,151.38,150.35,150.39,80212.0,142.7764,142.8141,141.8424,141.8802,80212.0
2021-09-30 12:00:00,150.49,150.49,149.75,149.91,89255.0,141.9745,141.9745,141.2764,141.4273,89255.0
2021-09-30 13:00:00,149.96,150.1,149.51,149.94,70864.0,141.4745,141.6066,141.0499,141.4556,70864.0
2021-09-30 14:00:00,149.93,150.77,149.92,150.48,76041.0,141.4462,142.2386,141.4367,141.9651,76041.0
2021-09-30 15:00:00,150.43,150.8,149.31,149.31,297913.0,141.9179,142.267,140.8613,140.8613,297913.0
2021-10-01 09:30:00,149.72,149.74,148.15,148.41,103851.0,141.2481,141.2669,139.7669,140.0122,103851.0
2021-10-01 10:00:00,148.36,148.77,147.52,148.65,110540.0,139.965,140.3518,139.1725,140.2386,110540.0
2021-10-01 11:00:00,148.56,149.68,148.25,149.56,62188.0,140.1537,141.2103,139.8612,141.0971,62188.0
2021-10-01 12:00:00,149.57,149.8,149.39,149.61,34704.0,141.1066,141.3235,140.9367,141.1443,34704.0
2021-10-01 13:00:00,149.56,150.42,149.56,150.22,34096.0,141.0971,141.9085,141.0971,141.7198,34096.0
2021-10-01 14:00:00,150.23,150.52,150.14,150.38,65693.0,141.7292,142.0028,141.6443,141.8707,65693.0
2021-10-01 15:00:00,150.39,150.66,149.72,149.89,258679.0,141.8802,142.1349,141.2481,141.4084,258679.0
2021-10-04 09:30:00,149.39,150.72,149.39,149.76,70264.0,140.9367,142.1915,140.9367,141.2858,70264.0
2021-10-04 10:00:00,149.74,149.92,148.2,148.26,99067.0,141.2669,141.4367,139.8141,139.8707,99067.0
2021-10-04 11:00:00,148.23,148.77,147.9,148.46,91480.0,139.8424,140.3518,139.531,140.0594,91480.0
2021-10-04 12:00:00,148.42,148.73,148.21,148.41,71169.0,140.0216,140.3141,139.8235,140.0122,71169.0
2021-10-04 13:00:00,148.42,148.68,148.36,148.48,101492.0,140.0216,140.2669,139.965,140.0782,101492.0
2021-10-04 14:00:00,148.49,148.77,148.49,148.68,75871.0,140.0877,140.3518,140.0877,140.2669,75871.0
2021-10-04 15:00:00,148.7,149.31,148.53,148.85,281443.0,140.2858,140.8613,140.1254,140.4273,281443.0
2021-10-05 09:30:00,149.08,149.24,148.25,149.07,49670.0,140.6443,140.7952,139.8612,140.6348,49670.0
2021-10-05 10:00:00,149.06,149.98,149.06,149.94,70687.0,140.6254,141.4934,140.6254,141.4556,70687.0
2021-10-05 11:00:00,149.95,150.3,149.8,150.11,90110.0,141.465,141.7952,141.3235,141.616,90110.0
2021-10-05 12:00:00,150.08,150.34,149.79,150.01,55289.0,141.5877,141.833,141.3141,141.5217,55289.0
2021-10-05 13:00:00,150.02,150.45,149.97,150.26,50347.0,141.5311,141.9368,141.4839,141.7575,50347.0
2021-10-05 14:00:00,150.27,150.45,150.1,150.3,90094.0,141.7669,141.9368,141.6066,141.7952,90094.0
2021-10-05 15:00:00,150.26,150.33,149.74,149.88,209439.0,141.7575,141.8235,141.2669,141.399,209439.0
2021-10-06 09:30:00,149.0,149.34,148.66,148.82,45830.0,140.5688,140.8896,140.248,140.399,45830.0
2021-10-06 10:00:00,148.84,150.48,148.66,149.93,129670.0,140.4179,141.9651,140.248,141.4462,129670.0
2021-10-06 11:00:00,149.92,150.17,149.36,149.82,118866.0,141.4367,141.6726,140.9084,141.3424,118866.0
2021-10-06 12:00:00,149.84,149.86,149.43,149.76,55784.0,141.3613,141.3801,140.9745,141.2858,55784.0
2021-10-06 13:00:00,149.77,150.84,149.7,150.6,64031.0,141.2952,142.3047,141.2292,142.0783,64031.0
2021-10-06 14:00:00,150.63,151.32,150.41,150.91,102666.0,142.1066,142.7575,141.899,142.3707,102666.0
2021-10-06 15:00:00,150.95,151.46,150.83,151.28,356733.0,142.4085,142.8896,142.2953,142.7198,356733.0
2021-10-07 09:30:00,152.24,153.94,152.24,153.37,134372.0,143.6255,145.2293,143.6255,144.6915,134372.0
2021-10-07 10:00:00,153.4,153.9,152.87,153.5,126033.0,144.7198,145.1915,144.2198,144.8142,126033.0
2021-10-07 11:00:00,153.55,153.69,153.22,153.41,101537.0,144.8613,144.9934,144.55,144.7293,101537.0
2021-10-07 12:00:00,153.42,153.68,153.35,153.63,107830.0,144.7387,144.984,144.6727,144.9368,107830.0
2021-10-07 13:00:00,153.62,153.96,153.58,153.92,114122.0,144.9274,145.2481,144.8896,145.2104,114122.0
2021-10-07 14:00:00,153.92,153.94,153.41,153.43,111660.0,145.2104,145.2293,144.7293,144.7481,111660.0
2021-10-07 15:00:00,153.42,154.15,153.36,154.01,407582.0,144.7387,145.4274,144.6821,145.2953,407582.0
2021-10-08 09:30:00,153.9,154.17,153.5,153.84,79199.0,145.1915,145.4463,144.8142,145.1349,79199.0
2021-10-08 10:00:00,153.82,154.12,153.25,153.57,129372.0,145.1161,145.3991,144.5783,144.8802,129372.0
2021-10-08 11:00:00,153.58,154.29,153.37,154.09,89995.0,144.8896,145.5595,144.6915,145.3708,89995.0
2021-10-08 12:00:00,154.08,154.17,153.83,153.87,61500.0,145.3614,145.4463,145.1255,145.1632,61500.0
2021-10-08 13:00:00,153.88,154.27,153.81,154.27,68288.0,145.1727,145.5406,145.1066,145.5406,68288.0
2021-10-08 14:00:00,154.28,154.96,154.26,154.86,116291.0,145.55,146.1916,145.5312,146.0972,116291.0
2021-10-08 15:00:00,154.86,155.18,154.6,154.75,391152.0,146.0972,146.3991,145.8519,145.9934,391152.0
2021-10-11 09:30:00,154.69,154.98,154.27,154.86,59380.0,145.9368,146.2104,145.5406,146.0972,59380.0
2021-10-11 10:00:00,154.9,155.74,154.88,155.71,78318.0,146.135,146.9274,146.1161,146.8991,78318.0
2021-10-11 11:00:00,155.63,155.64,154.91,155.32,62517.0,146.8236,146.8331,146.1444,146.5312,62517.0
2021-10-11 12:00:00,155.33,155.33,154.69,154.89,84350.0,146.5406,146.5406,145.9368,146.1255,84350.0
2021-10-11 13:00:00,154.85,155.0,154.58,154.78,62340.0,146.0878,146.2293,145.8331,146.0217,62340.0
2021-10-11 14:00:00,154.74,155.02,154.51,154.68,47646.0,145.984,146.2482,145.767,145.9274,47646.0
2021-10-11 15:00:00,154.66,154.7,154.07,154.09,167852.0,145.9085,145.9463,145.3519,145.3708,167852.0
2021-10-12 09:30:00,154.71,155.52,154.29,155.12,88242.0,145.9557,146.7199,145.5595,146.3425,88242.0
2021-10-12 10:00:00,155.09,155.56,154.66,155.44,106920.0,146.3142,146.7576,145.9085,146.6444,106920.0
2021-10-12 11:00:00,155.48,155.75,155.29,155.6,87412.0,146.6821,146.9369,146.5029,146.7953,87412.0
2021-10-12 12:00:00,155.61,155.89,155.28,155.41,75892.0,146.8048,147.0689,146.4934,146.6161,75892.0
2021-10-12 13:00:00,155.44,155.47,155.02,155.06,69502.0,146.6444,146.6727,146.2482,146.2859,69502.0
2021-10-12 14:00:00,155.03,155.07,154.66,154.85,88286.0,146.2576,146.2953,145.9085,146.0878,88286.0
2021-10-12 15:00:00,154.88,155.01,154.03,154.51,265013.0,146.1161,146.2387,145.3142,145.767,265013.0
2021-10-13 09:30:00,154.66,155.65,154.26,154.4,125069.0,145.9085,146.8425,145.5312,145.6632,125069.0
2021-10-13 10:00:00,154.27,154.4,152.47,152.5,146690.0,145.5406,145.6632,143.8425,143.8708,146690.0
2021-10-13 11:00:00,152.46,153.47,152.0,153.34,85344.0,143.833,144.7859,143.399,144.6632,85344.0
2021-10-13 12:00:00,153.35,153.86,153.29,153.71,51060.0,144.6727,145.1538,144.6161,145.0123,51060.0
2021-10-13 13:00:00,153.73,154.32,153.69,154.12,42812.0,145.0312,145.5878,144.9934,145.3991,42812.0
2021-10-13 14:00:00,154.1,154.52,154.09,154.5,71242.0,145.3802,145.7765,145.3708,145.7576,71242.0
2021-10-13 15:00:00,154.5,155.09,154.47,154.93,264439.0,145.7576,146.3142,145.7293,146.1633,264439.0
2021-10-14 09:30:00,156.19,156.6,156.03,156.39,52260.0,147.352,147.7388,147.201,147.5406,52260.0
2021-10-14 10:00:00,156.55,157.27,156.44,157.22,103285.0,147.6916,148.3708,147.5878,148.3237,103285.0
2021-10-14 11:00:00,157.22,157.65,157.09,157.43,77939.0,148.3237,148.7293,148.201,148.5218,77939.0
2021-10-14 12:00:00,157.43,157.67,157.3,157.52,99569.0,148.5218,148.7482,148.3991,148.6067,99569.0
2021-10-14 13:00:00,157.63,157.66,157.37,157.51,65818.0,148.7105,148.7388,148.4652,148.5973,65818.0
2021-10-14 14:00:00,157.53,157.74,157.47,157.64,63807.0,148.6161,148.8142,148.5595,148.7199,63807.0
2021-10-14 15:00:00,157.65,158.07,157.44,157.96,283356.0,148.7293,149.1256,148.5312,149.0218,283356.0
2021-10-15 09:30:00,159.0,159.53,158.5,159.02,140036.0,150.003,150.503,149.5312,150.0218,140036.0
2021-10-15 10:00:00,158.96,159.4,158.78,158.91,62315.0,149.9652,150.3803,149.7954,149.918,62315.0
2021-10-15 11:00:00,158.89,158.91,158.32,158.61,47987.0,149.8992,149.918,149.3614,149.635,47987.0
2021-10-15 12:00:00,158.61,158.78,158.53,158.53,54363.0,149.635,149.7954,149.5595,149.5595,54363.0
2021-10-15 13:00:00,158.54,158.68,158.48,158.49,61675.0,149.569,149.7011,149.5124,149.5218,61675.0
2021-10-15 14:00:00,158.5,158.69,158.32,158.49,59716.0,149.5312,149.7105,149.3614,149.5218,59716.0
2021-10-15 15:00:00,158.48,158.51,158.08,158.09,202226.0,149.5124,149.5407,149.135,149.1444,202226.0
2021-10-18 09:30:00,157.83,158.16,157.03,157.6,103553.0,148.8992,149.2105,148.1444,148.6822,103553.0
2021-10-18 10:00:00,157.64,157.97,157.26,157.75,111138.0,148.7199,149.0312,148.3614,148.8237,111138.0
2021-10-18 11:00:00,157.8,158.1,157.34,157.34,151945.0,148.8709,149.1539,148.4369,148.4369,151945.0
2021-10-18 12:00:00,157.36,157.55,156.98,156.99,77495.0,148.4558,148.635,148.0973,148.1067,77495.0
2021-10-18 13:00:00,157.02,157.06,156.63,156.79,114986.0,148.135,148.1727,147.7671,147.918,114986.0
2021-10-18 14:00:00,156.8,157.04,156.65,156.72,106444.0,147.9274,148.1539,147.7859,147.852,106444.0
2021-10-18 15:00:00,156.71,157.2,156.63,157.16,263407.0,147.8425,148.3048,147.7671,148.2671,263407.0
2021-10-19 09:30:00,157.7,158.2,157.3,157.51,61657.0,148.7765,149.2482,148.3991,148.5973,61657.0
2021-10-19 10:00:00,157.46,157.76,157.23,157.34,88262.0,148.5501,148.8331,148.3331,148.4369,88262.0
2021-10-19 11:00:00,157.38,157.97,157.16,157.96,128866.0,148.4746,149.0312,148.2671,149.0218,128866.0
2021-10-19 12:00:00,157.93,158.48,157.87,158.24,87503.0,148.9935,149.5124,148.9369,149.286,87503.0
2021-10-19 13:00:00,158.24,158.49,158.12,158.48,44796.0,149.286,149.5218,149.1727,149.5124,44796.0
2021-10-19 14:00:00,158.52,158.9,158.51,158.55,126116.0,149.5501,149.9086,149.5407,149.5784,126116.0
2021-10-19 15:00:00,158.53,158.88,158.12,158.84,268190.0,149.5595,149.8897,149.1727,149.852,268190.0
2021-10-20 09:30:00,158.6,159.95,158.6,159.69,61046.0,149.6256,150.8992,149.6256,150.6539,61046.0
2021-10-20 10:00:00,159.68,159.95,159.32,159.56,132551.0,150.6445,150.8992,150.3048,150.5313,132551.0
2021-10-20 11:00:00,159.6,159.88,159.44,159.79,74002.0,150.569,150.8332,150.4181,150.7482,74002.0
2021-10-20 12:00:00,159.82,160.43,159.77,160.42,72501.0,150.7766,151.352,150.7294,151.3426,72501.0
2021-10-20 13:00:00,160.4,160.42,160.09,160.17,70674.0,151.3237,151.3426,151.0313,151.1067,70674.0
2021-10-20 14:00:00,160.17,160.57,160.15,160.3,77027.0,151.1067,151.4841,151.0879,151.2294,77027.0
2021-10-20 15:00:00,160.34,160.55,160.08,160.53,362514.0,151.2671,151.4652,151.0218,151.4464,362514.0
2021-10-21 09:30:00,162.08,162.46,160.45,160.98,119206.0,152.9087,153.2672,151.3709,151.8709,119206.0
2021-10-21 10:00:00,161.07,161.75,160.8,161.43,107055.0,151.9558,152.5973,151.7011,152.2954,107055.0
2021-10-21 11:00:00,161.48,161.61,161.14,161.43,78091.0,152.3426,152.4653,152.0219,152.2954,78091.0
2021-10-21 12:00:00,161.44,161.44,161.03,161.11,98532.0,152.3049,152.3049,151.9181,151.9936,98532.0
2021-10-21 13:00:00,161.07,161.45,161.07,161.42,66303.0,151.9558,152.3143,151.9558,152.286,66303.0
2021-10-21 14:00:00,161.42,161.71,161.4,161.59,96625.0,152.286,152.5596,152.2671,152.4464,96625.0
2021-10-21 15:00:00,161.63,161.95,161.55,161.85,319675.0,152.4841,152.786,152.4087,152.6917,319675.0
2021-10-22 09:30:00,162.23,162.91,162.08,162.42,68778.0,153.0502,153.6917,152.9087,153.2294,68778.0
2021-10-22 10:00:00,162.47,162.98,162.31,162.89,85613.0,153.2766,153.7577,153.1257,153.6728,85613.0
2021-10-22 11:00:00,162.86,163.5,162.85,163.45,94023.0,153.6445,154.2483,153.6351,154.2011,94023.0
2021-10-22 12:00:00,163.45,164.21,163.41,163.94,130077.0,154.2011,154.9181,154.1634,154.6634,130077.0
2021-10-22 13:00:00,163.95,164.39,163.82,164.1,66854.0,154.6729,155.088,154.5502,154.8144,66854.0
2021-10-22 14:00:00,164.11,164.59,164.08,164.31,75642.0,154.8238,155.2766,154.7955,155.0125,75642.0
2021-10-22 15:00:00,164.3,164.48,164.0,164.42,209566.0,155.0031,155.1729,154.72,155.1163,209566.0
2021-10-25 09:30:00,163.93,164.57,163.13,164.57,90205.0,154.654,155.2578,153.8993,155.2578,90205.0
2021-10-25 10:00:00,164.55,164.82,163.38,163.46,286647.0,155.2389,155.4936,154.1351,154.2106,286647.0
2021-10-25 11:00:00,163.46,163.76,162.4,162.41,177876.0,154.2106,154.4936,153.2106,153.22,177876.0
2021-10-25 12:00:00,162.43,162.69,161.44,161.65,148298.0,153.2389,153.4842,152.3049,152.503,148298.0
2021-10-25 13:00:00,161.67,161.74,160.94,161.01,142266.0,152.5219,152.5879,151.8332,151.8992,142266.0
2021-10-25 14:00:00,161.02,161.16,160.81,161.08,184195.0,151.9086,152.0407,151.7105,151.9653,184195.0
2021-10-25 15:00:00,161.11,161.19,160.55,161.11,499466.0,151.9936,152.069,151.4652,151.9936,499466.0
2021-10-26 09:30:00,157.8,158.0,154.01,156.25,317640.0,148.8709,149.0595,145.2953,147.4086,317640.0
2021-10-26 10:00:00,156.23,157.49,155.47,156.99,253828.0,147.3897,148.5784,146.6727,148.1067,253828.0
2021-10-26 11:00:00,157.11,159.17,156.93,158.64,160493.0,148.2199,150.1633,148.0501,149.6633,160493.0
2021-10-26 12:00:00,158.7,159.59,158.28,159.53,149570.0,149.7199,150.5596,149.3237,150.503,149570.0
2021-10-26 13:00:00,159.5,159.52,158.17,158.95,132013.0,150.4747,150.4935,149.2199,149.9558,132013.0
2021-10-26 14:00:00,158.96,159.94,158.85,159.82,113527.0,149.9652,150.8898,149.8614,150.7766,113527.0
2021-10-26 15:00:00,159.82,160.23,159.11,159.24,477144.0,150.7766,151.1634,150.1067,150.2294,477144.0
2021-10-27 09:30:00,158.81,159.94,156.84,156.9,141746.0,149.8237,150.8898,147.9652,148.0218,141746.0
2021-10-27 10:00:00,156.91,156.97,155.7,156.46,193431.0,148.0312,148.0878,146.8897,147.6067,193431.0
2021-10-27 11:00:00,156.44,156.5,155.59,155.61,170061.0,147.5878,147.6444,146.7859,146.8048,170061.0
2021-10-27 12:00:00,155.64,155.77,154.7,154.8,185037.0,146.8331,146.9557,145.9463,146.0406,185037.0
2021-10-27 13:00:00,154.77,155.78,154.72,155.67,108406.0,146.0123,146.9652,145.9651,146.8614,108406.0
2021-10-27 14:00:00,155.65,155.94,155.22,155.47,123507.0,146.8425,147.1161,146.4368,146.6727,123507.0
2021-10-27 15:00:00,155.44,155.88,155.03,155.15,517453.0,146.6444,147.0595,146.2576,146.3708,517453.0
2021-10-28 09:30:00,156.02,157.19,155.4,156.71,153112.0,147.1916,148.2954,146.6067,147.8425,153112.0
2021-10-28 10:00:00,156.74,157.53,155.88,156.47,240912.0,147.8708,148.6161,147.0595,147.6161,240912.0
2021-10-28 11:00:00,156.47,157.15,156.44,156.84,105314.0,147.6161,148.2576,147.5878,147.9652,105314.0
2021-10-28 12:00:00,156.9,157.7,156.9,157.28,96589.0,148.0218,148.7765,148.0218,148.3803,96589.0
2021-10-28 13:00:00,157.31,157.58,157.09,157.12,80101.0,148.4086,148.6633,148.201,148.2293,80101.0
2021-10-28 14:00:00,157.13,157.24,156.82,156.97,87331.0,148.2388,148.3425,147.9463,148.0878,87331.0
2021-10-28 15:00:00,156.95,157.5,156.49,157.5,347732.0,148.069,148.5878,147.635,148.5878,347732.0
2021-10-29 09:30:00,157.5,159.28,157.27,159.12,88337.0,148.5878,150.2671,148.3708,150.1162,88337.0
2021-10-29 10:00:00,159.12,159.75,158.91,159.47,115904.0,150.1162,150.7105,149.918,150.4464,115904.0
2021-10-29 11:00:00,159.48,159.6,158.92,159.54,59122.0,150.4558,150.569,149.9275,150.5124,59122.0
2021-10-29 12:00:00,159.55,160.62,159.29,160.39,71066.0,150.5218,151.5313,150.2765,151.3143,71066.0
2021-10-29 13:00:00,160.42,160.55,159.75,160.08,52448.0,151.3426,151.4652,150.7105,151.0218,52448.0
2021-10-29 14:00:00,160.08,160.29,159.92,160.17,54976.0,151.0218,151.22,150.8709,151.1067,54976.0
2021-10-29 15:00:00,160.16,160.41,159.94,160.21,213107.0,151.0973,151.3332,150.8898,151.1445,213107.0
2021-11-01 09:30:00,160.92,161.55,159.01,159.53,92783.0,151.8143,152.4087,150.0124,150.503,92783.0
2021-11-01 10:00:00,159.45,159.69,158.54,159.28,70242.0,150.4275,150.6539,149.569,150.2671,70242.0
2021-11-01 11:00:00,159.3,159.61,158.9,159.21,58340.0,150.286,150.5784,149.9086,150.2011,58340.0
2021-11-01 12:00:00,159.33,159.84,159.21,159.51,55347.0,150.3143,150.7954,150.2011,150.4841,55347.0
2021-11-01 13:00:00,159.52,159.95,159.33,159.39,93481.0,150.4935,150.8992,150.3143,150.3709,93481.0
2021-11-01 14:00:00,159.37,159.86,159.35,159.76,48150.0,150.352,150.8143,150.3331,150.7199,48150.0
2021-11-01 15:00:00,159.73,159.78,159.23,159.26,129609.0,150.6916,150.7388,150.2199,150.2482,129609.0
2021-11-02 09:30:00,159.42,160.37,159.1,160.31,48364.0,150.3992,151.2954,150.0973,151.2388,48364.0
2021-11-02 10:00:00,160.37,161.06,160.17,160.45,73451.0,151.2954,151.9464,151.1067,151.3709,73451.0
2021-11-02 11:00:00,160.46,160.9,160.1,160.6,60840.0,151.3803,151.7954,151.0407,151.5124,60840.0
2021-11-02 12:00:00,160.66,161.14,160.56,161.03,63374.0,151.569,152.0219,151.4747,151.9181,63374.0
2021-11-02 13:00:00,161.05,161.54,160.97,161.53,41042.0,151.937,152.3992,151.8615,152.3898,41042.0
2021-11-02 14:00:00,161.51,161.82,161.47,161.62,70675.0,152.3709,152.6634,152.3332,152.4747,70675.0
2021-11-02 15:00:00,161.6,161.64,161.12,161.24,218585.0,152.4558,152.4936,152.003,152.1162,218585.0
2021-11-03 09:30:00,161.03,161.81,160.18,160.27,76776.0,151.9181,152.6539,151.1162,151.2011,76776.0
2021-11-03 10:00:00,160.19,160.84,159.79,159.84,64520.0,151.1256,151.7388,150.7482,150.7954,64520.0
2021-11-03 11:00:00,159.77,159.77,158.57,158.61,81841.0,150.7294,150.7294,149.5973,149.635,81841.0
2021-11-03 12:00:00,158.62,159.59,158.56,159.45,45408.0,149.6445,150.5596,149.5878,150.4275,45408.0
2021-11-03 13:00:00,159.44,159.6,159.0,159.02,48023.0,150.4181,150.569,150.003,150.0218,48023.0
2021-11-03 14:00:00,158.92,159.89,158.92,159.68,80800.0,149.9275,150.8426,149.9275,150.6445,80800.0
2021-11-03 15:00:00,159.73,159.88,159.51,159.72,140171.0,150.6916,150.8332,150.4841,150.6822,140171.0
2021-11-04 09:30:00,159.61,160.44,159.6,160.37,61751.0,150.5784,151.3615,150.569,151.2954,61751.0
2021-11-04 10:00:00,160.38,160.99,160.13,160.83,58533.0,151.3049,151.8803,151.069,151.7294,58533.0
2021-11-04 11:00:00,160.84,161.51,160.81,161.08,68184.0,151.7388,152.3709,151.7105,151.9653,68184.0
2021-11-04 12:00:00,161.07,161.34,160.86,161.11,60114.0,151.9558,152.2105,151.7577,151.9936,60114.0
2021-11-04 13:00:00,161.12,161.21,160.78,160.91,50568.0,152.003,152.0879,151.6822,151.8049,50568.0
2021-11-04 14:00:00,160.91,160.93,160.16,160.39,73645.0,151.8049,151.8237,151.0973,151.3143,73645.0
2021-11-04 15:00:00,160.39,160.81,160.35,160.74,188397.0,151.3143,151.7105,151.2766,151.6445,188397.0
2021-11-05 09:30:00,161.1,161.58,160.76,161.16,55658.0,151.9841,152.437,151.6634,152.0407,55658.0
2021-11-05 10:00:00,161.16,161.68,160.62,160.8,97372.0,152.0407,152.5313,151.5313,151.7011,97372.0
2021-11-05 11:00:00,160.8,160.91,160.11,160.22,55316.0,151.7011,151.8049,151.0501,151.1539,55316.0
2021-11-05 12:00:00,160.18,160.54,160.15,160.25,51274.0,151.1162,151.4558,151.0879,151.1822,51274.0
2021-11-05 13:00:00,160.24,160.24,159.27,159.57,67391.0,151.1728,151.1728,150.2577,150.5407,67391.0
2021-11-05 14:00:00,159.59,160.19,159.55,160.06,33546.0,150.5596,151.1256,150.5218,151.003,33546.0
2021-11-05 15:00:00,160.06,160.35,159.77,159.88,200217.0,151.003,151.2766,150.7294,150.8332,200217.0
2021-11-08 09:30:00,160.68,161.08,159.9,161.05,79370.0,151.5879,151.9653,150.852,151.937,79370.0
2021-11-08 10:00:00,161.0,161.86,160.77,161.31,94977.0,151.8898,152.7011,151.6728,152.1822,94977.0
2021-11-08 11:00:00,161.26,161.44,160.15,160.26,120621.0,152.1351,152.3049,151.0879,151.1917,120621.0
2021-11-08 12:00:00,160.22,160.25,159.5,159.67,73238.0,151.1539,151.1822,150.4747,150.635,73238.0
2021-11-08 13:00:00,159.68,160.45,159.55,160.38,82730.0,150.6445,151.3709,150.5218,151.3049,82730.0
2021-11-08 14:00:00,160.36,160.4,159.95,160.04,95529.0,151.286,151.3237,150.8992,150.9841,95529.0
2021-11-08 15:00:00,160.06,160.3,159.94,160.05,201274.0,151.003,151.2294,150.8898,150.9935,201274.0
2021-11-09 09:30:00,159.61,160.1,159.24,159.7,41049.0,150.5784,151.0407,150.2294,150.6633,41049.0
2021-11-09 10:00:00,159.71,159.92,159.1,159.76,56509.0,150.6728,150.8709,150.0973,150.7199,56509.0
2021-11-09 11:00:00,159.8,159.89,159.34,159.58,81403.0,150.7577,150.8426,150.3237,150.5501,81403.0
2021-11-09 12:00:00,159.58,160.04,159.55,159.8,48100.0,150.5501,150.9841,150.5218,150.7577,48100.0
2021-11-09 13:00:00,159.85,160.29,159.77,160.04,40558.0,150.8049,151.22,150.7294,150.9841,40558.0
2021-11-09 14:00:00,160.04,160.05,159.73,159.91,72459.0,150.9841,150.9935,150.6916,150.8615,72459.0
2021-11-09 15:00:00,159.92,160.06,159.36,159.57,355062.0,150.8709,151.003,150.3426,150.5407,355062.0
2021-11-10 09:30:00,158.94,160.92,158.65,160.43,87929.0,149.9463,151.8143,149.6728,151.352,87929.0
2021-11-10 10:00:00,160.5,161.03,160.36,160.75,94913.0,151.4181,151.9181,151.286,151.6539,94913.0
2021-11-10 11:00:00,160.8,161.0,160.54,160.58,57363.0,151.7011,151.8898,151.4558,151.4935,57363.0
2021-11-10 12:00:00,160.6,160.87,160.48,160.72,82027.0,151.5124,151.7671,151.3992,151.6256,82027.0
2021-11-10 13:00:00,160.7,161.47,160.35,161.47,100694.0,151.6068,152.3332,151.2766,152.3332,100694.0
2021-11-10 14:00:00,161.43,161.96,160.95,161.77,110670.0,152.2954,152.7955,151.8426,152.6162,110670.0
2021-11-10 15:00:00,161.76,162.47,161.66,162.14,348049.0,152.6068,153.2766,152.5124,152.9653,348049.0
2021-11-11 09:30:00,161.8,162.03,160.66,162.02,82798.0,152.6445,152.8615,151.569,152.8521,82798.0
2021-11-11 10:00:00,162.0,162.29,161.63,161.74,97470.0,152.8332,153.1068,152.4841,152.5879,97470.0
2021-11-11 11:00:00,161.68,161.79,161.22,161.74,76523.0,152.5313,152.6351,152.0973,152.5879,76523.0
2021-11-11 12:00:00,161.74,161.75,161.29,161.34,47949.0,152.5879,152.5973,152.1634,152.2105,47949.0
2021-11-11 13:00:00,161.35,161.48,161.06,161.43,37636.0,152.22,152.3426,151.9464,152.2954,37636.0
2021-11-11 14:00:00,161.42,161.46,161.02,161.25,54389.0,152.286,152.3238,151.9086,152.1256,54389.0
2021-11-11 15:00:00,161.25,161.43,161.11,161.23,171042.0,152.1256,152.2954,151.9936,152.1068,171042.0
2021-11-12 09:30:00,162.03,162.05,161.45,161.67,48533.0,152.8615,152.8804,152.3143,152.5219,48533.0
2021-11-12 10:00:00,161.64,162.85,161.58,162.41,88177.0,152.4936,153.6351,152.437,153.22,88177.0
2021-11-12 11:00:00,162.41,163.27,162.4,163.17,108593.0,153.22,154.0313,153.2106,153.937,108593.0
2021-11-12 12:00:00,163.18,163.27,162.74,162.91,78830.0,153.9464,154.0313,153.5313,153.6917,78830.0
2021-11-12 13:00:00,162.91,163.35,162.77,163.27,57507.0,153.6917,154.1068,153.5596,154.0313,57507.0
2021-11-12 14:00:00,163.26,163.3,162.59,163.02,91688.0,154.0219,154.0596,153.3898,153.7955,91688.0
2021-11-12 15:00:00,163.01,163.45,162.88,163.06,321485.0,153.786,154.2011,153.6634,153.8332,321485.0
2021-11-15 09:30:00,163.0,164.01,162.52,162.77,77273.0,153.7766,154.7295,153.3238,153.5596,77273.0
2021-11-15 10:00:00,162.77,163.52,162.65,163.06,75065.0,153.5596,154.2672,153.4464,153.8332,75065.0
2021-11-15 11:00:00,163.05,163.07,162.44,162.79,55804.0,153.8238,153.8426,153.2483,153.5785,55804.0
2021-11-15 12:00:00,162.75,162.85,162.57,162.75,41177.0,153.5408,153.6351,153.3709,153.5408,41177.0
2021-11-15 13:00:00,162.73,162.75,162.46,162.59,51623.0,153.5219,153.5408,153.2672,153.3898,51623.0
2021-11-15 14:00:00,162.59,162.89,162.45,162.63,84056.0,153.3898,153.6728,153.2577,153.4275,84056.0
2021-11-15 15:00:00,162.61,163.0,162.5,162.96,226271.0,153.4087,153.7766,153.3049,153.7389,226271.0
2021-11-16 09:30:00,163.35,164.24,163.23,164.13,59238.0,154.1068,154.9464,153.9936,154.8427,59238.0
2021-11-16 10:00:00,164.09,164.56,163.86,164.29,89343.0,154.8049,155.2483,154.5879,154.9936,89343.0
2021-11-16 11:00:00,164.31,164.43,164.1,164.24,81227.0,155.0125,155.1257,154.8144,154.9464,81227.0
2021-11-16 12:00:00,164.29,164.33,163.9,164.22,59931.0,154.9936,155.0314,154.6257,154.9276,59931.0
2021-11-16 13:00:00,164.19,164.54,164.17,164.49,65982.0,154.8993,155.2295,154.8804,155.1823,65982.0
2021-11-16 14:00:00,164.46,164.53,164.2,164.4,72128.0,155.154,155.22,154.9087,155.0974,72128.0
2021-11-16 15:00:00,164.43,164.71,164.34,164.64,261534.0,155.1257,155.3899,155.0408,155.3238,261534.0
2021-11-17 09:30:00,165.0,165.63,164.57,165.39,143370.0,155.6634,156.2578,155.2578,156.0314,143370.0
2021-11-17 10:00:00,165.36,165.63,164.2,164.7,129676.0,156.0031,156.2578,154.9087,155.3804,129676.0
2021-11-17 11:00:00,164.7,165.31,164.31,164.52,173791.0,155.3804,155.9559,155.0125,155.2106,173791.0
2021-11-17 12:00:00,164.5,165.06,164.33,164.93,111397.0,155.1917,155.72,155.0314,155.5974,111397.0
2021-11-17 13:00:00,164.9,165.22,164.9,165.1,55281.0,155.5691,155.871,155.5691,155.7578,55281.0
2021-11-17 14:00:00,165.09,165.21,164.75,165.19,76859.0,155.7483,155.8616,155.4276,155.8427,76859.0
2021-11-17 15:00:00,165.19,165.91,165.18,165.47,359424.0,155.8427,156.5219,155.8333,156.1068,359424.0
2021-11-18 09:30:00,165.41,166.14,164.96,165.91,96806.0,156.0502,156.7389,155.6257,156.5219,96806.0
2021-11-18 10:00:00,165.9,166.35,165.43,166.01,97972.0,156.5125,156.9371,156.0691,156.6163,97972.0
2021-11-18 11:00:00,166.07,166.28,165.84,165.97,68636.0,156.6729,156.871,156.4559,156.5786,68636.0
2021-11-18 12:00:00,165.98,166.2,165.3,165.44,99598.0,156.588,156.7955,155.9465,156.0785,99598.0
2021-11-18 13:00:00,165.45,165.63,165.08,165.26,112038.0,156.088,156.2578,155.7389,155.9087,112038.0
2021-11-18 14:00:00,165.23,165.25,164.79,165.01,93016.0,155.8804,155.8993,155.4653,155.6729,93016.0
2021-11-18 15:00:00,165.04,165.04,164.28,164.5,418416.0,155.7012,155.7012,154.9842,155.1917,418416.0
2021-11-19 09:30:00,164.83,165.52,163.81,165.29,133471.0,155.5031,156.154,154.5408,155.937,133471.0
2021-11-19 10:00:00,165.36,165.46,163.93,163.93,103933.0,156.0031,156.0974,154.654,154.654,103933.0
2021-11-19 11:00:00,163.97,164.16,163.0,163.31,94455.0,154.6917,154.871,153.7766,154.0691,94455.0
2021-11-19 12:00:00,163.35,163.57,163.03,163.17,80819.0,154.1068,154.3144,153.8049,153.937,80819.0
2021-11-19 13:00:00,163.15,163.19,162.59,162.92,97374.0,153.9181,153.9559,153.3898,153.7011,97374.0
2021-11-19 14:00:00,162.93,163.1,162.64,163.03,130444.0,153.7106,153.871,153.437,153.8049,130444.0
2021-11-19 15:00:00,163.03,163.53,162.95,163.39,392847.0,153.8049,154.2766,153.7294,154.1445,392847.0
2021-11-22 09:30:00,163.54,164.04,162.84,163.5,99868.0,154.2861,154.7578,153.6257,154.2483,99868.0
2021-11-22 10:00:00,163.54,164.03,162.95,164.02,108332.0,154.2861,154.7483,153.7294,154.7389,108332.0
2021-11-22 11:00:00,164.03,164.25,163.67,163.78,124573.0,154.7483,154.9559,154.4087,154.5125,124573.0
2021-11-22 12:00:00,163.82,164.08,162.83,162.93,147691.0,154.5502,154.7955,153.6162,153.7106,147691.0
2021-11-22 13:00:00,162.96,163.15,162.71,163.08,61575.0,153.7389,153.9181,153.503,153.8521,61575.0
2021-11-22 14:00:00,163.02,163.41,162.88,163.35,70991.0,153.7955,154.1634,153.6634,154.1068,70991.0
2021-11-22 15:00:00,163.37,163.74,162.71,163.02,317463.0,154.1257,154.4747,153.503,153.7955,317463.0
2021-11-23 09:30:00,162.82,163.92,162.29,163.9,56069.0,153.6068,154.6446,153.1068,154.6257,56069.0
2021-11-23 10:00:00,163.86,164.11,163.19,163.81,58212.0,154.5879,154.8238,153.9559,154.5408,58212.0
2021-11-23 11:00:00,163.87,164.16,163.83,164.06,53818.0,154.5974,154.871,154.5596,154.7766,53818.0
2021-11-23 12:00:00,164.1,164.14,163.5,163.72,43018.0,154.8144,154.8521,154.2483,154.4559,43018.0
2021-11-23 13:00:00,163.71,164.55,163.69,164.39,43226.0,154.4464,155.2389,154.4276,155.088,43226.0
2021-11-23 14:00:00,164.43,164.77,164.2,164.63,51042.0,155.1257,155.4465,154.9087,155.3144,51042.0
2021-11-23 15:00:00,164.66,165.0,164.53,164.81,147286.0,155.3427,155.6634,155.22,155.4842,147286.0
2021-11-24 09:30:00,164.4,165.32,163.82,164.21,63954.0,155.0974,155.9653,154.5502,154.9181,63954.0
2021-11-24 10:00:00,164.15,164.67,163.93,164.55,41820.0,154.8615,155.3521,154.654,155.2389,41820.0
2021-11-24 11:00:00,164.58,165.24,164.56,165.12,47263.0,155.2672,155.8899,155.2483,155.7767,47263.0
2021-11-24 12:00:00,165.1,165.77,165.02,165.68,42919.0,155.7578,156.3899,155.6823,156.305,42919.0
2021-11-24 13:00:00,165.72,165.76,165.32,165.45,52469.0,156.3427,156.3804,155.9653,156.088,52469.0
2021-11-24 14:00:00,165.48,165.73,165.17,165.58,51145.0,156.1163,156.3521,155.8238,156.2106,51145.0
2021-11-24 15:00:00,165.56,165.92,165.46,165.73,137349.0,156.1918,156.5314,156.0974,156.3521,137349.0
2021-11-26 09:30:00,164.1,165.78,163.86,164.22,130638.0,154.8144,156.3993,154.5879,154.9276,130638.0
2021-11-26 10:00:00,164.18,165.23,163.52,164.6,114216.0,154.8898,155.8804,154.2672,155.2861,114216.0
2021-11-26 11:00:00,164.57,164.57,163.17,163.3,111707.0,155.2578,155.2578,153.937,154.0596,111707.0
2021-11-26 12:00:00,163.41,164.52,163.09,163.51,240392.0,154.1634,155.2106,153.8615,154.2578,240392.0
2021-11-29 09:30:00,165.28,166.04,164.21,166.02,114074.0,155.9276,156.6446,154.9181,156.6257,114074.0
2021-11-29 10:00:00,165.89,167.56,165.73,166.13,185393.0,156.5031,158.0786,156.3521,156.7295,185393.0
2021-11-29 11:00:00,166.06,167.5,166.06,167.21,88659.0,156.6635,158.022,156.6635,157.7484,88659.0
2021-11-29 12:00:00,167.18,167.86,167.18,167.74,87032.0,157.7201,158.3616,157.7201,158.2484,87032.0
2021-11-29 13:00:00,167.73,168.04,167.38,167.65,55088.0,158.239,158.5314,157.9088,158.1635,55088.0
2021-11-29 14:00:00,167.64,168.02,167.38,167.43,72240.0,158.1541,158.5126,157.9088,157.9559,72240.0
2021-11-29 15:00:00,167.46,167.77,166.77,166.77,290104.0,157.9842,158.2767,157.3333,157.3333,290104.0
2021-11-30 09:30:00,165.5,165.9,163.74,165.1,133776.0,156.1351,156.5125,154.4747,155.7578,133776.0
2021-11-30 10:00:00,165.13,166.55,165.07,165.17,121828.0,155.7861,157.1257,155.7295,155.8238,121828.0
2021-11-30 11:00:00,165.1,166.06,164.51,164.69,208323.0,155.7578,156.6635,155.2012,155.371,208323.0
2021-11-30 12:00:00,164.69,164.71,164.05,164.33,131083.0,155.371,155.3899,154.7672,155.0314,131083.0
2021-11-30 13:00:00,164.4,164.45,163.58,163.65,366417.0,155.0974,155.1446,154.3238,154.3898,366417.0
2021-11-30 14:00:00,163.64,164.1,163.24,163.24,190799.0,154.3804,154.8144,154.003,154.003,190799.0
2021-11-30 15:00:00,163.26,163.32,160.28,160.69,431391.0,154.0219,154.0785,151.2105,151.5973,431391.0
2021-12-01 09:30:00,161.98,163.62,161.77,163.52,93333.0,152.8143,154.3615,152.6162,154.2672,93333.0
2021-12-01 10:00:00,163.52,164.61,163.52,164.1,121189.0,154.2672,155.2955,154.2672,154.8144,121189.0
2021-12-01 11:00:00,164.1,164.35,163.54,164.05,96054.0,154.8144,155.0502,154.2861,154.7672,96054.0
2021-12-01 12:00:00,163.98,164.39,163.5,163.6,75922.0,154.7012,155.088,154.2483,154.3427,75922.0
2021-12-01 13:00:00,163.59,163.75,162.42,162.68,115074.0,154.3332,154.4842,153.2294,153.4747,115074.0
2021-12-01 14:00:00,162.65,162.85,162.14,162.27,71267.0,153.4464,153.6351,152.9653,153.0879,71267.0
2021-12-01 15:00:00,162.36,162.4,160.37,160.51,318119.0,153.1728,153.2106,151.2954,151.4275,318119.0
2021-12-02 09:30:00,160.98,162.76,160.53,162.58,69071.0,152.4042,154.0894,151.9782,153.919,69071.0
2021-12-02 10:00:00,162.59,163.95,162.28,163.77,104268.0,153.9285,155.216,153.635,155.0456,104268.0
2021-12-02 11:00:00,163.82,164.03,163.2,163.95,79284.0,155.0929,155.2918,154.506,155.216,79284.0
2021-12-02 12:00:00,164.01,164.31,163.66,163.99,46344.0,155.2728,155.5568,154.9415,155.2539,46344.0
2021-12-02 13:00:00,163.88,164.77,163.55,164.58,49631.0,155.1497,155.9923,154.8373,155.8125,49631.0
2021-12-02 14:00:00,164.57,164.57,163.95,164.21,53695.0,155.803,155.803,155.216,155.4622,53695.0
2021-12-02 15:00:00,164.29,164.5,163.5,163.82,196026.0,155.5379,155.7367,154.79,155.0929,196026.0
2021-12-03 09:30:00,164.3,164.87,163.75,164.01,58350.0,155.5474,156.087,155.0267,155.2728,58350.0
2021-12-03 10:00:00,164.01,164.24,162.63,162.78,83916.0,155.2728,155.4906,153.9663,154.1083,83916.0
2021-12-03 11:00:00,162.83,163.38,162.4,162.85,69168.0,154.1557,154.6764,153.7486,154.1746,69168.0
2021-12-03 12:00:00,162.85,163.42,162.65,162.73,97608.0,154.1746,154.7142,153.9853,154.061,97608.0
2021-12-03 13:00:00,162.71,162.75,162.12,162.42,72111.0,154.0421,154.0799,153.4835,153.7675,72111.0
2021-12-03 14:00:00,162.41,162.49,161.68,161.93,58084.0,153.7581,153.8338,153.0669,153.3036,58084.0
2021-12-03 15:00:00,161.92,163.52,161.71,163.21,184925.0,153.2942,154.8089,153.0953,154.5154,184925.0
2021-12-06 09:30:00,164.8,165.74,163.95,164.48,67683.0,156.0207,156.9107,155.216,155.7178,67683.0
2021-12-06 10:00:00,164.59,164.73,164.14,164.57,60022.0,155.8219,155.9545,155.3959,155.803,60022.0
2021-12-06 11:00:00,164.64,164.64,163.93,164.16,51062.0,155.8693,155.8693,155.1971,155.4148,51062.0
2021-12-06 12:00:00,164.11,164.57,164.02,164.1,42279.0,155.3675,155.803,155.2823,155.358,42279.0
2021-12-06 13:00:00,164.09,164.33,163.7,164.2,57683.0,155.3486,155.5758,154.9793,155.4527,57683.0
2021-12-06 14:00:00,164.24,164.31,163.31,163.47,97287.0,155.4906,155.5568,154.6101,154.7616,97287.0
2021-12-06 15:00:00,163.46,163.87,163.22,163.48,275432.0,154.7521,155.1403,154.5249,154.7711,275432.0
2021-12-07 09:30:00,165.1,166.71,165.03,165.81,170235.0,156.3048,157.829,156.2385,156.9769,170235.0
2021-12-07 10:00:00,165.91,166.76,165.67,166.07,206030.0,157.0716,157.8763,156.8444,157.2231,206030.0
2021-12-07 11:00:00,166.06,166.06,164.46,164.53,64931.0,157.2136,157.2136,155.6988,155.7651,64931.0
2021-12-07 12:00:00,164.44,164.58,163.5,163.9,46313.0,155.6799,155.8125,154.79,155.1687,46313.0
2021-12-07 13:00:00,163.98,164.36,163.64,163.74,47176.0,155.2444,155.6042,154.9225,155.0172,47176.0
2021-12-07 14:00:00,163.78,164.24,163.67,164.12,54674.0,155.0551,155.4906,154.9509,155.377,54674.0
2021-12-07 15:00:00,164.12,164.39,163.72,164.19,180980.0,155.377,155.6326,154.9983,155.4432,180980.0
2021-12-08 09:30:00,164.25,164.48,162.78,163.06,61247.0,155.5,155.7178,154.1083,154.3734,61247.0
2021-12-08 10:00:00,162.97,163.57,162.22,162.58,77240.0,154.2882,154.8563,153.5782,153.919,77240.0
2021-12-08 11:00:00,162.65,162.9,162.18,162.47,54738.0,153.9853,154.2219,153.5403,153.8149,54738.0
2021-12-08 12:00:00,162.46,163.19,162.42,162.91,101375.0,153.8054,154.4965,153.7675,154.2314,101375.0
2021-12-08 13:00:00,162.93,163.07,162.63,162.64,80922.0,154.2504,154.3829,153.9663,153.9758,80922.0
2021-12-08 14:00:00,162.67,163.3,162.62,163.13,81805.0,154.0042,154.6006,153.9569,154.4397,81805.0
2021-12-08 15:00:00,163.12,163.85,163.09,163.53,218100.0,154.4302,155.1213,154.4018,154.8184,218100.0
2021-12-09 09:30:00,162.62,163.67,162.21,163.07,85588.0,153.9569,154.9509,153.5687,154.3829,85588.0
2021-12-09 10:00:00,163.24,163.46,162.72,162.99,65550.0,154.5438,154.7521,154.0515,154.3072,65550.0
2021-12-09 11:00:00,163.01,163.06,162.59,162.82,43549.0,154.3261,154.3734,153.9285,154.1462,43549.0
2021-12-09 12:00:00,162.86,163.12,162.79,162.87,37312.0,154.1841,154.4302,154.1178,154.1935,37312.0
2021-12-09 13:00:00,162.87,163.71,162.73,163.63,48732.0,154.1935,154.9888,154.061,154.9131,48732.0
2021-12-09 14:00:00,163.63,163.67,163.3,163.53,52742.0,154.9131,154.9509,154.6006,154.8184,52742.0
2021-12-09 15:00:00,163.55,163.66,162.77,162.79,180530.0,154.8373,154.9415,154.0989,154.1178,180530.0
2021-12-10 09:30:00,164.13,165.45,163.33,165.45,98385.0,155.3864,156.6361,154.629,156.6361,98385.0
2021-12-10 10:00:00,165.47,165.66,163.91,164.32,103096.0,156.655,156.8349,155.1781,155.5663,103096.0
2021-12-10 11:00:00,164.25,165.0,164.16,164.96,77441.0,155.5,156.2101,155.4148,156.1722,77441.0
2021-12-10 12:00:00,164.98,165.11,164.57,164.7,68692.0,156.1911,156.3142,155.803,155.9261,68692.0
2021-12-10 13:00:00,164.67,164.81,164.33,164.44,77081.0,155.8977,156.0302,155.5758,155.6799,77081.0
2021-12-10 14:00:00,164.46,164.83,163.95,164.03,76336.0,155.6988,156.0491,155.216,155.2918,76336.0
2021-12-10 15:00:00,164.06,164.99,164.02,164.77,217714.0,155.3202,156.2006,155.2823,155.9923,217714.0
2021-12-13 09:30:00,164.72,165.68,164.38,164.64,61111.0,155.945,156.8539,155.6231,155.8693,61111.0
2021-12-13 10:00:00,164.67,165.21,164.4,164.73,67690.0,155.8977,156.4089,155.642,155.9545,67690.0
2021-12-13 11:00:00,164.7,165.5,164.42,165.32,80660.0,155.9261,156.6834,155.661,156.513,80660.0
2021-12-13 12:00:00,165.28,165.47,164.61,164.78,66478.0,156.4752,156.655,155.8409,156.0018,66478.0
2021-12-13 13:00:00,164.78,164.8,164.15,164.38,54352.0,156.0018,156.0207,155.4054,155.6231,54352.0
2021-12-13 14:00:00,164.4,164.41,163.91,164.03,63803.0,155.642,155.6515,155.1781,155.2918,63803.0
2021-12-13 15:00:00,164.07,164.96,163.84,164.18,277093.0,155.3296,156.1722,155.1119,155.4338,277093.0
2021-12-14 09:30:00,163.6,164.19,162.85,163.37,79360.0,154.8847,155.4432,154.1746,154.6669,79360.0
2021-12-14 10:00:00,163.39,163.59,162.37,162.65,127388.0,154.6858,154.8752,153.7202,153.9853,127388.0
2021-12-14 11:00:00,162.7,163.24,162.07,162.09,105441.0,154.0326,154.5438,153.4362,153.4551,105441.0
2021-12-14 12:00:00,162.1,162.2,161.52,161.75,90846.0,153.4646,153.5592,152.9155,153.1332,90846.0
2021-12-14 13:00:00,161.8,161.8,161.14,161.28,78280.0,153.1805,153.1805,152.5557,152.6883,78280.0
2021-12-14 14:00:00,161.28,162.34,161.28,162.32,49189.0,152.6883,153.6918,152.6883,153.6728,49189.0
2021-12-14 15:00:00,162.34,163.08,162.26,162.59,318649.0,153.6918,154.3924,153.616,153.9285,318649.0
2021-12-15 09:30:00,163.0,163.6,162.56,162.59,104065.0,154.3166,154.8847,153.9001,153.9285,104065.0
2021-12-15 10:00:00,162.79,163.09,162.14,162.42,146658.0,154.1178,154.4018,153.5024,153.7675,146658.0
2021-12-15 11:00:00,162.36,162.56,161.98,162.32,142030.0,153.7107,153.9001,153.351,153.6728,142030.0
2021-12-15 12:00:00,162.38,162.53,161.97,162.42,102220.0,153.7297,153.8717,153.3415,153.7675,102220.0
2021-12-15 13:00:00,162.45,162.52,161.65,161.9,112742.0,153.7959,153.8622,153.0385,153.2752,112742.0
2021-12-15 14:00:00,161.83,162.66,161.21,162.25,229745.0,153.209,153.9947,152.622,153.6066,229745.0
2021-12-15 15:00:00,162.25,163.39,162.23,162.49,564587.0,153.6066,154.6858,153.5876,153.8338,564587.0
2021-12-16 09:30:00,163.61,165.29,163.21,164.56,170687.0,154.8941,156.4846,154.5154,155.7935,170687.0
2021-12-16 10:00:00,164.5,165.67,164.42,165.28,188238.0,155.7367,156.8444,155.661,156.4752,188238.0
2021-12-16 11:00:00,165.24,165.86,164.99,165.11,155328.0,156.4373,157.0243,156.2006,156.3142,155328.0
2021-12-16 12:00:00,165.11,165.33,164.79,164.82,83567.0,156.3142,156.5225,156.0113,156.0397,83567.0
2021-12-16 13:00:00,164.82,164.98,164.58,164.83,84536.0,156.0397,156.1911,155.8125,156.0491,84536.0
2021-12-16 14:00:00,164.82,165.62,164.82,165.25,94634.0,156.0397,156.797,156.0397,156.4468,94634.0
2021-12-16 15:00:00,165.21,166.5,165.04,166.03,309202.0,156.4089,157.6302,156.2479,157.1852,309202.0
2021-12-17 09:30:00,165.87,166.19,164.16,164.35,331957.0,157.0337,157.3367,155.4148,155.5947,331957.0
2021-12-17 10:00:00,164.34,164.52,163.06,164.03,83852.0,155.5852,155.7556,154.3734,155.2918,83852.0
2021-12-17 11:00:00,163.94,164.81,162.63,162.7,60522.0,155.2065,156.0302,153.9663,154.0326,60522.0
2021-12-17 12:00:00,162.71,163.32,162.42,163.05,61486.0,154.0421,154.6196,153.7675,154.364,61486.0
2021-12-17 13:00:00,163.05,163.43,162.45,163.39,49048.0,154.364,154.7237,153.7959,154.6858,49048.0
2021-12-17 14:00:00,163.39,163.5,162.24,162.74,98527.0,154.6858,154.79,153.5971,154.0705,98527.0
2021-12-17 15:00:00,162.61,162.98,161.17,161.31,330323.0,153.9474,154.2977,152.5841,152.7167,330323.0
2021-12-20 09:30:00,160.02,160.72,158.3,158.8,111380.0,151.4954,152.1581,149.867,150.3404,111380.0
2021-12-20 10:00:00,158.88,159.14,157.61,158.28,109912.0,150.4161,150.6623,149.2138,149.8481,109912.0
2021-12-20 11:00:00,158.28,159.27,158.02,158.93,89621.0,149.8481,150.7853,149.6019,150.4634,89621.0
2021-12-20 12:00:00,158.88,159.75,158.88,159.21,107299.0,150.4161,151.2398,150.4161,150.7285,107299.0
2021-12-20 13:00:00,159.24,160.07,159.16,159.91,57237.0,150.7569,151.5427,150.6812,151.3912,57237.0
2021-12-20 14:00:00,159.95,160.36,159.77,160.15,56520.0,151.4291,151.8173,151.2587,151.6184,56520.0
2021-12-20 15:00:00,160.12,160.94,160.12,160.66,182077.0,151.59,152.3664,151.59,152.1013,182077.0
2021-12-21 09:30:00,161.47,162.49,160.29,160.89,88197.0,152.8681,153.8338,151.751,152.319,88197.0
2021-12-21 10:00:00,160.81,160.85,159.27,159.44,102904.0,152.2433,152.2812,150.7853,150.9463,102904.0
2021-12-21 11:00:00,159.42,160.18,158.99,159.83,89519.0,150.9273,151.6469,150.5202,151.3155,89519.0
2021-12-21 12:00:00,159.87,160.84,159.58,160.64,48313.0,151.3534,152.2717,151.0788,152.0823,48313.0
2021-12-21 13:00:00,160.64,160.64,159.92,159.93,49116.0,152.0823,152.0823,151.4007,151.4102,49116.0
2021-12-21 14:00:00,159.97,160.01,159.25,159.43,67518.0,151.448,151.4859,150.7664,150.9368,67518.0
2021-12-21 15:00:00,159.44,160.09,159.39,160.04,175152.0,150.9463,151.5616,150.8989,151.5143,175152.0
2021-12-22 09:30:00,160.19,161.01,159.66,159.87,44579.0,151.6563,152.4326,151.1546,151.3534,44579.0
2021-12-22 10:00:00,159.86,160.96,159.86,160.43,57007.0,151.3439,152.3853,151.3439,151.8835,57007.0
2021-12-22 11:00:00,160.45,160.46,159.53,159.58,101869.0,151.9025,151.9119,151.0315,151.0788,101869.0
2021-12-22 12:00:00,159.68,160.25,159.64,160.06,41491.0,151.1735,151.7131,151.1356,151.5332,41491.0
2021-12-22 13:00:00,160.15,160.23,159.86,160.04,39544.0,151.6184,151.6942,151.3439,151.5143,39544.0
2021-12-22 14:00:00,160.07,160.22,159.72,159.91,43457.0,151.5427,151.6847,151.2114,151.3912,43457.0
2021-12-22 15:00:00,159.92,160.88,159.82,160.63,170587.0,151.4007,152.3096,151.306,152.0729,170587.0
2021-12-23 09:30:00,160.71,162.61,160.67,162.28,65403.0,152.1486,153.9474,152.1107,153.635,65403.0
2021-12-23 10:00:00,162.34,162.49,161.96,162.36,63771.0,153.6918,153.8338,153.332,153.7107,63771.0
2021-12-23 11:00:00,162.37,162.46,161.97,162.37,57761.0,153.7202,153.8054,153.3415,153.7202,57761.0
2021-12-23 12:00:00,162.35,162.45,162.0,162.44,37820.0,153.7012,153.7959,153.3699,153.7865,37820.0
2021-12-23 13:00:00,162.44,162.44,161.86,162.23,29348.0,153.7865,153.7865,153.2374,153.5876,29348.0
2021-12-23 14:00:00,162.23,162.46,162.17,162.46,40439.0,153.5876,153.8054,153.5308,153.8054,40439.0
2021-12-23 15:00:00,162.47,162.49,161.86,161.93,127518.0,153.8149,153.8338,153.2374,153.3036,127518.0
2021-12-27 09:30:00,162.49,162.77,162.06,162.3,145159.0,153.8338,154.0989,153.4267,153.6539,145159.0
2021-12-27 10:00:00,162.32,163.04,162.25,162.44,131502.0,153.6728,154.3545,153.6066,153.7865,131502.0
2021-12-27 11:00:00,162.42,162.97,162.39,162.91,80321.0,153.7675,154.2882,153.7391,154.2314,80321.0
2021-12-27 12:00:00,162.94,163.02,162.69,162.84,74842.0,154.2598,154.3356,154.0231,154.1651,74842.0
2021-12-27 13:00:00,162.85,163.08,162.75,162.97,65061.0,154.1746,154.3924,154.0799,154.2882,65061.0
2021-12-27 14:00:00,162.96,163.32,162.95,163.15,76973.0,154.2788,154.6196,154.2693,154.4586,76973.0
2021-12-27 15:00:00,163.16,163.89,163.11,163.84,262898.0,154.4681,155.1592,154.4208,155.1119,262898.0
2021-12-28 09:30:00,164.05,164.69,163.84,164.22,38313.0,155.3107,155.9166,155.1119,155.4716,38313.0
2021-12-28 10:00:00,164.22,164.9,164.09,164.86,53300.0,155.4716,156.1154,155.3486,156.0775,53300.0
2021-12-28 11:00:00,164.86,165.08,164.7,164.97,46967.0,156.0775,156.2858,155.9261,156.1817,46967.0
2021-12-28 12:00:00,164.91,165.01,164.55,164.97,44704.0,156.1249,156.2195,155.7841,156.1817,44704.0
2021-12-28 13:00:00,164.97,165.16,164.84,165.16,43708.0,156.1817,156.3616,156.0586,156.3616,43708.0
2021-12-28 14:00:00,165.2,165.27,164.9,165.18,40620.0,156.3994,156.4657,156.1154,156.3805,40620.0
2021-12-28 15:00:00,165.19,165.27,164.88,165.14,164117.0,156.39,156.4657,156.0965,156.3426,164117.0
2021-12-29 09:30:00,165.61,166.12,164.94,165.85,30313.0,156.7876,157.2704,156.1533,157.0148,30313.0
2021-12-29 10:00:00,165.77,166.25,165.76,166.08,31002.0,156.9391,157.3935,156.9296,157.2325,31002.0
2021-12-29 11:00:00,166.03,166.03,165.43,165.59,27451.0,157.1852,157.1852,156.6172,156.7686,27451.0
2021-12-29 12:00:00,165.56,165.75,165.27,165.75,30771.0,156.7402,156.9201,156.4657,156.9201,30771.0
2021-12-29 13:00:00,165.75,166.2,165.75,166.12,24025.0,156.9201,157.3462,156.9201,157.2704,24025.0
2021-12-29 14:00:00,166.19,166.3,166.06,166.27,36871.0,157.3367,157.4408,157.2136,157.4124,36871.0
2021-12-29 15:00:00,166.3,166.86,166.25,166.41,148822.0,157.4408,157.971,157.3935,157.545,148822.0
2021-12-30 09:30:00,167.0,167.44,166.56,166.61,44115.0,158.1035,158.5201,157.687,157.7343,44115.0
2021-12-30 10:00:00,166.53,166.69,165.98,166.28,36101.0,157.6586,157.81,157.1379,157.4219,36101.0
2021-12-30 11:00:00,166.25,166.32,165.44,165.61,47284.0,157.3935,157.4598,156.6266,156.7876,47284.0
2021-12-30 12:00:00,165.59,166.23,165.57,166.18,25723.0,156.7686,157.3746,156.7497,157.3272,25723.0
2021-12-30 13:00:00,166.27,166.49,165.96,166.46,22232.0,157.4124,157.6207,157.1189,157.5923,22232.0
2021-12-30 14:00:00,166.42,166.53,166.29,166.35,26279.0,157.5544,157.6586,157.4314,157.4882,26279.0
2021-12-30 15:00:00,166.36,166.61,165.64,165.74,111049.0,157.4976,157.7343,156.816,156.9107,111049.0
2021-12-31 09:30:00,165.29,166.06,165.29,165.49,28882.0,156.4846,157.2136,156.4846,156.674,28882.0
2021-12-31 10:00:00,165.4,166.53,165.39,166.4,38106.0,156.5888,157.6586,156.5793,157.5355,38106.0
2021-12-31 11:00:00,166.39,166.61,166.08,166.17,27246.0,157.526,157.7343,157.2325,157.3177,27246.0
2021-12-31 12:00:00,166.17,166.91,166.16,166.87,42414.0,157.3177,158.0183,157.3083,157.9805,42414.0
2021-12-31 13:00:00,166.9,167.16,166.83,167.16,25993.0,158.0089,158.255,157.9426,158.255,25993.0
2021-12-31 14:00:00,167.18,167.38,166.92,167.09,28714.0,158.2739,158.4633,158.0278,158.1887,28714.0
2021-12-31 15:00:00,167.12,167.61,166.86,166.91,143972.0,158.2171,158.681,157.971,158.0183,143972.0
2022-01-03 09:30:00,166.47,166.64,163.27,163.41,129141.0,157.6018,157.7627,154.5722,154.7048,129141.0
2022-01-03 10:00:00,163.42,163.61,161.02,161.48,225011.0,154.7142,154.8941,152.4421,152.8776,225011.0
2022-01-03 11:00:00,161.46,162.25,161.0,162.08,235209.0,152.8587,153.6066,152.4232,153.4456,235209.0
2022-01-03 12:00:00,162.12,162.9,161.76,162.24,132057.0,153.4835,154.2219,153.1427,153.5971,132057.0
2022-01-03 13:00:00,162.24,162.56,162.03,162.49,149554.0,153.5971,153.9001,153.3983,153.8338,149554.0
2022-01-03 14:00:00,162.47,162.73,162.22,162.24,171129.0,153.8149,154.061,153.5782,153.5971,171129.0
2022-01-03 15:00:00,162.27,162.81,161.92,162.77,484499.0,153.6255,154.1367,153.2942,154.0989,484499.0
2022-01-04 09:30:00,163.0,164.13,162.97,163.84,78108.0,154.3166,155.3864,154.2882,155.1119,78108.0
2022-01-04 10:00:00,163.84,165.3,163.81,165.3,135010.0,155.1119,156.4941,155.0835,156.4941,135010.0
2022-01-04 11:00:00,165.21,165.56,164.67,165.01,86438.0,156.4089,156.7402,155.8977,156.2195,86438.0
2022-01-04 12:00:00,165.0,165.73,164.89,165.6,67426.0,156.2101,156.9012,156.1059,156.7781,67426.0
2022-01-04 13:00:00,165.53,166.04,164.51,164.6,135539.0,156.7118,157.1947,155.7462,155.8314,135539.0
2022-01-04 14:00:00,164.61,165.15,164.6,165.06,119307.0,155.8409,156.3521,155.8314,156.2669,119307.0
2022-01-04 15:00:00,165.09,165.12,164.16,164.31,344061.0,156.2953,156.3237,155.4148,155.5568,344061.0
2022-01-05 09:30:00,164.35,165.03,163.11,163.34,61630.0,155.5947,156.2385,154.4208,154.6385,61630.0
2022-01-05 10:00:00,163.33,163.86,162.71,163.38,85379.0,154.629,155.1308,154.0421,154.6764,85379.0
2022-01-05 11:00:00,163.41,163.59,162.75,163.19,69906.0,154.7048,154.8752,154.0799,154.4965,69906.0
2022-01-05 12:00:00,163.24,164.06,162.89,164.06,93123.0,154.5438,155.3202,154.2125,155.3202,93123.0
2022-01-05 13:00:00,164.08,164.46,163.68,163.77,81695.0,155.3391,155.6988,154.9604,155.0456,81695.0
2022-01-05 14:00:00,163.84,164.15,161.9,162.2,178015.0,155.1119,155.4054,153.2752,153.5592,178015.0
2022-01-05 15:00:00,162.15,162.4,161.47,161.78,374509.0,153.5119,153.7486,152.8681,153.1616,374509.0
2022-01-06 09:30:00,161.36,162.56,161.0,162.44,108543.0,152.764,153.9001,152.4232,153.7865,108543.0
2022-01-06 10:00:00,162.39,164.01,162.38,163.2,94089.0,153.7391,155.2728,153.7297,154.506,94089.0
2022-01-06 11:00:00,163.33,163.54,162.76,163.45,50026.0,154.629,154.8279,154.0894,154.7427,50026.0
2022-01-06 12:00:00,163.46,163.96,163.2,163.79,32104.0,154.7521,155.2255,154.506,155.0645,32104.0
2022-01-06 13:00:00,163.68,163.68,162.87,163.04,41451.0,154.9604,154.9604,154.1935,154.3545,41451.0
2022-01-06 14:00:00,163.05,163.51,162.75,163.4,37882.0,154.364,154.7995,154.0799,154.6953,37882.0
2022-01-06 15:00:00,163.41,163.65,162.64,162.85,194093.0,154.7048,154.932,153.9758,154.1746,194093.0
2022-01-07 09:30:00,162.65,163.88,161.43,162.06,61680.0,153.9853,155.1497,152.8303,153.4267,61680.0
2022-01-07 10:00:00,162.03,162.13,161.22,161.46,84701.0,153.3983,153.493,152.6314,152.8587,84701.0
2022-01-07 11:00:00,161.42,162.18,161.42,161.78,86054.0,152.8208,153.5403,152.8208,153.1616,86054.0
2022-01-07 12:00:00,161.78,161.84,160.93,161.03,78918.0,153.1616,153.2184,152.3569,152.4516,78918.0
2022-01-07 13:00:00,161.05,161.85,160.69,161.53,165212.0,152.4705,153.2279,152.1297,152.9249,165212.0
2022-01-07 14:00:00,161.6,162.57,161.55,162.2,120227.0,152.9912,153.9095,152.9439,153.5592,120227.0
2022-01-07 15:00:00,162.17,162.26,161.7,161.77,298179.0,153.5308,153.616,153.0859,153.1521,298179.0
2022-01-10 09:30:00,160.0,160.76,158.96,159.46,143093.0,151.4764,152.196,150.4918,150.9652,143093.0
2022-01-10 10:00:00,159.44,159.89,158.3,159.14,195947.0,150.9463,151.3723,149.867,150.6623,195947.0
2022-01-10 11:00:00,159.12,159.65,158.56,158.92,114816.0,150.6433,151.1451,150.1132,150.454,114816.0
2022-01-10 12:00:00,158.91,159.13,158.54,158.72,97871.0,150.4445,150.6528,150.0942,150.2646,97871.0
2022-01-10 13:00:00,158.75,159.72,158.7,159.58,114602.0,150.293,151.2114,150.2457,151.0788,114602.0
2022-01-10 14:00:00,159.6,159.84,159.12,159.41,115852.0,151.0977,151.325,150.6433,150.9179,115852.0
2022-01-10 15:00:00,159.44,159.5,158.72,159.42,501247.0,150.9463,151.0031,150.2646,150.9273,501247.0
2022-01-11 09:30:00,159.8,159.94,157.85,158.41,80358.0,151.2871,151.4196,149.441,149.9711,80358.0
2022-01-11 10:00:00,158.41,158.84,157.96,158.57,110662.0,149.9711,150.3782,149.5451,150.1226,110662.0
2022-01-11 11:00:00,158.57,158.75,157.83,158.03,93666.0,150.1226,150.293,149.422,149.6114,93666.0
2022-01-11 12:00:00,158.03,158.37,157.89,158.35,147441.0,149.6114,149.9333,149.4788,149.9143,147441.0
2022-01-11 13:00:00,158.29,159.32,158.29,158.97,298496.0,149.8575,150.8327,149.8575,150.5013,298496.0
2022-01-11 14:00:00,158.99,159.18,158.74,159.08,218472.0,150.5202,150.7001,150.2836,150.6054,218472.0
2022-01-11 15:00:00,159.08,159.52,158.81,159.45,517442.0,150.6054,151.022,150.3498,150.9557,517442.0
2022-01-12 09:30:00,159.99,160.93,159.49,159.88,99048.0,151.467,152.3569,150.9936,151.3628,99048.0
2022-01-12 10:00:00,159.82,160.49,159.49,159.86,111221.0,151.306,151.9403,150.9936,151.3439,111221.0
2022-01-12 11:00:00,159.86,159.97,159.08,159.43,69244.0,151.3439,151.448,150.6054,150.9368,69244.0
2022-01-12 12:00:00,159.4,159.4,158.63,158.98,85786.0,150.9084,150.9084,150.1794,150.5108,85786.0
2022-01-12 13:00:00,159.0,159.54,158.97,159.33,87047.0,150.5297,151.0409,150.5013,150.8421,87047.0
2022-01-12 14:00:00,159.33,159.7,159.25,159.26,67084.0,150.8421,151.1924,150.7664,150.7759,67084.0
2022-01-12 15:00:00,159.25,159.7,158.94,159.44,316901.0,150.7664,151.1924,150.4729,150.9463,316901.0
2022-01-13 09:30:00,159.86,160.16,159.03,159.31,64962.0,151.3439,151.6279,150.5581,150.8232,64962.0
2022-01-13 10:00:00,159.36,159.54,158.32,159.09,104871.0,150.8705,151.0409,149.8859,150.6149,104871.0
2022-01-13 11:00:00,159.05,159.45,158.8,159.3,101163.0,150.577,150.9557,150.3404,150.8137,101163.0
2022-01-13 12:00:00,159.36,159.36,158.43,158.45,59651.0,150.8705,150.8705,149.9901,150.009,59651.0
2022-01-13 13:00:00,158.42,158.42,157.43,157.88,113028.0,149.9806,149.9806,149.0433,149.4694,113028.0
2022-01-13 14:00:00,157.94,158.26,157.61,157.7,62824.0,149.5262,149.8291,149.2138,149.299,62824.0
2022-01-13 15:00:00,157.7,157.92,157.15,157.49,239951.0,149.299,149.5072,148.7783,149.1002,239951.0
2022-01-14 09:30:00,155.7,156.44,155.11,156.4,148494.0,147.4055,148.1061,146.8469,148.0682,148494.0
2022-01-14 10:00:00,156.41,156.61,155.89,156.33,150256.0,148.0777,148.267,147.5854,148.0019,150256.0
2022-01-14 11:00:00,156.34,157.38,156.02,157.25,167646.0,148.0114,148.996,147.7085,148.8729,167646.0
2022-01-14 12:00:00,157.25,157.42,156.24,156.36,69264.0,148.8729,149.0339,147.9167,148.0304,69264.0
2022-01-14 13:00:00,156.34,156.97,156.3,156.8,87203.0,148.0114,148.6079,147.9735,148.4469,87203.0
2022-01-14 14:00:00,156.79,157.19,156.55,156.55,108521.0,148.4374,148.8161,148.2102,148.2102,108521.0
2022-01-14 15:00:00,156.58,157.18,156.33,156.65,395041.0,148.2386,148.8067,148.0019,148.3049,395041.0
2022-01-18 09:30:00,155.41,155.63,153.76,154.54,90149.0,147.131,147.3392,145.5689,146.3073,90149.0
2022-01-18 10:00:00,154.54,155.69,154.34,155.62,152678.0,146.3073,147.396,146.118,147.3298,152678.0
2022-01-18 11:00:00,155.64,156.18,155.37,156.03,92619.0,147.3487,147.8599,147.0931,147.7179,92619.0
2022-01-18 12:00:00,156.05,156.19,154.88,154.89,88142.0,147.7369,147.8694,146.6292,146.6387,88142.0
2022-01-18 13:00:00,154.89,155.61,154.71,155.44,112701.0,146.6387,147.3203,146.4682,147.1594,112701.0
2022-01-18 14:00:00,155.41,155.63,155.0,155.4,153190.0,147.131,147.3392,146.7428,147.1215,153190.0
2022-01-18 15:00:00,155.41,155.48,154.9,155.37,344033.0,147.131,147.1972,146.6481,147.0931,344033.0
2022-01-19 09:30:00,155.51,156.75,155.5,155.91,61674.0,147.2256,148.3996,147.2162,147.6043,61674.0
2022-01-19 10:00:00,155.8,156.47,154.92,156.28,77017.0,147.5002,148.1345,146.6671,147.9546,77017.0
2022-01-19 11:00:00,156.27,157.28,155.87,157.27,102324.0,147.9451,148.9013,147.5665,148.8919,102324.0
2022-01-19 12:00:00,157.27,157.29,156.72,157.07,62708.0,148.8919,148.9108,148.3712,148.7025,62708.0
2022-01-19 13:00:00,157.11,157.13,156.24,156.34,63786.0,148.7404,148.7593,147.9167,148.0114,63786.0
2022-01-19 14:00:00,156.31,156.63,156.06,156.51,68811.0,147.983,148.286,147.7463,148.1724,68811.0
2022-01-19 15:00:00,156.47,156.48,155.0,155.08,315921.0,148.1345,148.144,146.7428,146.8185,315921.0
2022-01-20 09:30:00,155.76,156.97,155.09,156.91,83086.0,147.4623,148.6079,146.828,148.5511,83086.0
2022-01-20 10:00:00,156.82,156.91,155.87,155.99,87281.0,148.4658,148.5511,147.5665,147.6801,87281.0
2022-01-20 11:00:00,156.01,156.33,155.68,156.05,114988.0,147.699,148.0019,147.3866,147.7369,114988.0
2022-01-20 12:00:00,156.08,156.34,155.71,155.71,137304.0,147.7653,148.0114,147.415,147.415,137304.0
2022-01-20 13:00:00,155.75,155.76,155.25,155.44,148652.0,147.4528,147.4623,146.9795,147.1594,148652.0
2022-01-20 14:00:00,155.44,155.83,154.79,154.85,314183.0,147.1594,147.5286,146.544,146.6008,314183.0
2022-01-20 15:00:00,154.85,154.91,152.85,153.21,560192.0,146.6008,146.6576,144.7073,145.0482,560192.0
2022-01-21 09:30:00,152.92,153.62,152.06,153.62,179202.0,144.7736,145.4363,143.9594,145.4363,179202.0
2022-01-21 10:00:00,153.44,154.13,152.95,153.79,224661.0,145.2659,145.9191,144.802,145.5973,224661.0
2022-01-21 11:00:00,153.82,154.15,152.94,153.12,194024.0,145.6257,145.9381,144.7925,144.963,194024.0
2022-01-21 12:00:00,153.12,153.33,152.33,152.47,123233.0,144.963,145.1618,144.215,144.3476,123233.0
2022-01-21 13:00:00,152.47,153.12,152.4,152.47,100148.0,144.3476,144.963,144.2813,144.3476,100148.0
2022-01-21 14:00:00,152.51,152.76,151.85,152.01,134952.0,144.3854,144.6221,143.7606,143.9121,134952.0
2022-01-21 15:00:00,152.0,152.28,151.15,151.39,470958.0,143.9026,144.1677,143.0979,143.3251,470958.0
2022-01-24 09:30:00,149.72,149.94,148.42,148.8,235768.0,141.7441,141.9524,140.5133,140.8731,235768.0
2022-01-24 10:00:00,148.79,148.98,147.76,148.14,289337.0,140.8636,141.0435,139.8885,140.2482,289337.0
2022-01-24 11:00:00,148.11,148.63,146.94,147.98,245442.0,140.2198,140.7121,139.1122,140.0968,245442.0
2022-01-24 12:00:00,147.92,148.24,146.97,148.02,213171.0,140.04,140.3429,139.1406,140.1346,213171.0
2022-01-24 13:00:00,148.04,148.91,147.81,148.78,382483.0,140.1536,140.9772,139.9358,140.8542,382483.0
2022-01-24 14:00:00,148.78,149.28,146.98,148.22,243288.0,140.8542,141.3275,139.15,140.324,243288.0
2022-01-24 15:00:00,148.17,150.51,148.13,149.8,1082550.0,140.2767,142.492,140.2388,141.8198,1082550.0
2022-01-25 09:30:00,148.75,149.1,146.76,147.36,200147.0,140.8258,141.1571,138.9418,139.5098,200147.0
2022-01-25 10:00:00,147.32,147.94,146.67,146.93,211223.0,139.4719,140.0589,138.8566,139.1027,211223.0
2022-01-25 11:00:00,146.93,147.38,146.06,146.08,157896.0,139.1027,139.5287,138.2791,138.298,157896.0
2022-01-25 12:00:00,146.03,147.1,145.68,146.14,125795.0,138.2507,139.2637,137.9193,138.3548,125795.0
2022-01-25 13:00:00,146.17,147.09,145.52,147.09,242601.0,138.3832,139.2542,137.7678,139.2542,242601.0
2022-01-25 14:00:00,147.05,148.01,146.82,147.81,381926.0,139.2163,140.1252,138.9986,139.9358,381926.0
2022-01-25 15:00:00,147.81,148.46,147.21,148.04,885724.0,139.9358,140.5512,139.3678,140.1536,885724.0
2022-01-26 09:30:00,148.1,150.54,147.97,150.51,81259.0,140.2104,142.5204,140.0873,142.492,81259.0
2022-01-26 10:00:00,150.46,150.76,149.1,149.65,158834.0,142.4447,142.7287,141.1571,141.6778,158834.0
2022-01-26 11:00:00,149.57,150.24,149.48,149.78,156527.0,141.6021,142.2364,141.5169,141.8009,156527.0
2022-01-26 12:00:00,149.78,150.5,149.64,150.0,80197.0,141.8009,142.4825,141.6683,142.0092,80197.0
2022-01-26 13:00:00,150.01,150.03,149.42,149.9,69025.0,142.0186,142.0376,141.4601,141.9145,69025.0
2022-01-26 14:00:00,149.91,150.17,147.68,148.55,260902.0,141.924,142.1701,139.8128,140.6364,260902.0
2022-01-26 15:00:00,148.45,148.52,146.6,147.97,442644.0,140.5417,140.608,138.7903,140.0873,442644.0
2022-01-27 09:30:00,148.25,150.08,148.21,149.65,182174.0,140.3524,142.0849,140.3145,141.6778,182174.0
2022-01-27 10:00:00,149.65,149.65,148.29,149.22,186784.0,141.6778,141.6778,140.3903,141.2707,186784.0
2022-01-27 11:00:00,149.28,149.59,148.1,148.55,143033.0,141.3275,141.621,140.2104,140.6364,143033.0
2022-01-27 12:00:00,148.47,148.6,146.04,146.53,178744.0,140.5607,140.6837,138.2601,138.724,178744.0
2022-01-27 13:00:00,146.49,146.58,145.45,146.03,209574.0,138.6861,138.7714,137.7016,138.2507,209574.0
2022-01-27 14:00:00,145.97,146.4,145.29,145.9,195116.0,138.1938,138.6009,137.5501,138.1276,195116.0
2022-01-27 15:00:00,145.91,146.83,145.28,146.25,353443.0,138.137,139.008,137.5406,138.4589,353443.0
2022-01-28 09:30:00,146.36,146.36,144.05,144.47,151547.0,138.5631,138.5631,136.3761,136.7738,151547.0
2022-01-28 10:00:00,144.43,145.75,144.32,145.59,298203.0,136.7359,137.9856,136.6317,137.8341,298203.0
2022-01-28 11:00:00,145.72,146.55,145.41,146.54,288026.0,137.9572,138.743,137.6637,138.7335,288026.0
2022-01-28 12:00:00,146.55,146.7,145.61,145.93,174663.0,138.743,138.885,137.853,138.156,174663.0
2022-01-28 13:00:00,145.89,146.56,145.87,146.11,446827.0,138.1181,138.7524,138.0992,138.3264,446827.0
2022-01-28 14:00:00,146.15,146.53,145.4,146.53,236222.0,138.3643,138.724,137.6542,138.724,236222.0
2022-01-28 15:00:00,146.57,147.93,146.12,147.9,541200.0,138.7619,140.0494,138.3359,140.021,541200.0
2022-01-31 09:30:00,147.51,148.86,147.38,148.61,142827.0,139.6518,140.9299,139.5287,140.6932,142827.0
2022-01-31 10:00:00,148.73,149.16,148.25,148.84,121676.0,140.8068,141.2139,140.3524,140.911,121676.0
2022-01-31 11:00:00,148.87,149.87,148.76,149.8,119561.0,140.9394,141.8861,140.8352,141.8198,119561.0
2022-01-31 12:00:00,149.76,149.98,149.44,149.82,56575.0,141.7819,141.9902,141.479,141.8388,56575.0
2022-01-31 13:00:00,149.78,150.2,149.59,150.15,85057.0,141.8009,142.1985,141.621,142.1512,85057.0
2022-01-31 14:00:00,150.16,150.35,149.95,149.98,91316.0,142.1606,142.3405,141.9618,141.9902,91316.0
2022-01-31 15:00:00,149.98,150.64,149.5,150.4,242753.0,141.9902,142.6151,141.5358,142.3879,242753.0
2022-02-01 09:30:00,150.5,151.25,149.87,150.0,127986.0,142.4825,143.1926,141.8861,142.0092,127986.0
2022-02-01 10:00:00,150.04,150.13,147.91,148.91,177441.0,142.047,142.1322,140.0305,140.9772,177441.0
2022-02-01 11:00:00,148.92,149.15,148.38,148.76,168121.0,140.9867,141.2044,140.4755,140.8352,168121.0
2022-02-01 12:00:00,148.71,148.88,148.48,148.77,105791.0,140.7879,140.9488,140.5701,140.8447,105791.0
2022-02-01 13:00:00,148.77,149.15,148.37,149.01,133913.0,140.8447,141.2044,140.466,141.0719,133913.0
2022-02-01 14:00:00,148.99,149.38,148.94,149.38,122613.0,141.053,141.4222,141.0056,141.4222,122613.0
2022-02-01 15:00:00,149.36,150.22,149.31,149.81,432603.0,141.4033,142.2174,141.3559,141.8293,432603.0
2022-02-02 09:30:00,142.98,147.45,142.98,147.23,439461.0,135.3631,139.595,135.3631,139.3867,439461.0
2022-02-02 10:00:00,147.11,147.37,145.31,146.06,337439.0,139.2731,139.5193,137.569,138.2791,337439.0
2022-02-02 11:00:00,146.08,148.0,145.97,147.23,186721.0,138.298,140.1157,138.1938,139.3867,186721.0
2022-02-02 12:00:00,147.17,147.91,147.07,147.46,258080.0,139.3299,140.0305,139.2352,139.6045,258080.0
2022-02-02 13:00:00,147.46,148.29,147.44,147.85,285296.0,139.6045,140.3903,139.5855,139.9737,285296.0
2022-02-02 14:00:00,147.9,148.35,147.54,148.18,305241.0,140.021,140.4471,139.6802,140.2861,305241.0
2022-02-02 15:00:00,148.19,148.57,147.83,148.08,578935.0,140.2956,140.6553,139.9548,140.1914,578935.0
2022-02-03 09:30:00,146.77,148.29,146.62,147.7,253611.0,138.9512,140.3903,138.8092,139.8317,253611.0
2022-02-03 10:00:00,147.76,147.81,146.69,147.63,203672.0,139.8885,139.9358,138.8755,139.7654,203672.0
2022-02-03 11:00:00,147.61,147.79,146.57,147.09,244339.0,139.7465,139.9169,138.7619,139.2542,244339.0
2022-02-03 12:00:00,147.08,148.03,147.07,147.98,179877.0,139.2447,140.1441,139.2352,140.0968,179877.0
2022-02-03 13:00:00,147.96,148.37,147.73,147.89,65599.0,140.0778,140.466,139.8601,140.0116,65599.0
2022-02-03 14:00:00,147.95,148.0,147.13,147.16,78995.0,140.0684,140.1157,139.2921,139.3205,78995.0
2022-02-03 15:00:00,147.19,147.27,146.26,146.45,284291.0,139.3489,139.4246,138.4684,138.6483,284291.0
2022-02-04 09:30:00,145.0,146.71,144.78,145.78,141757.0,137.2755,138.8944,137.0672,138.014,141757.0
2022-02-04 10:00:00,145.75,146.03,144.25,144.62,148066.0,137.9856,138.2507,136.5655,136.9158,148066.0
2022-02-04 11:00:00,144.65,145.44,144.56,145.21,83656.0,136.9442,137.6921,136.859,137.4743,83656.0
2022-02-04 12:00:00,145.2,145.44,145.12,145.35,61207.0,137.4649,137.6921,137.3891,137.6069,61207.0
2022-02-04 13:00:00,145.35,145.93,145.32,145.86,100278.0,137.6069,138.156,137.5785,138.0897,100278.0
2022-02-04 14:00:00,145.94,146.29,145.56,146.03,84114.0,138.1654,138.4968,137.8057,138.2507,84114.0
2022-02-04 15:00:00,146.02,146.49,145.02,145.02,294136.0,138.2412,138.6861,137.2945,137.2945,294136.0
2022-02-07 09:30:00,145.68,146.34,145.08,145.3,89677.0,137.9193,138.5441,137.3513,137.5595,89677.0
2022-02-07 10:00:00,145.36,146.03,145.32,145.71,104144.0,137.6163,138.2507,137.5785,137.9477,104144.0
2022-02-07 11:00:00,145.75,146.23,145.49,146.12,74913.0,137.9856,138.44,137.7394,138.3359,74913.0
2022-02-07 12:00:00,146.1,146.12,145.27,145.77,76285.0,138.3169,138.3359,137.5311,138.0045,76285.0
2022-02-07 13:00:00,145.74,146.26,145.68,146.2,102553.0,137.9761,138.4684,137.9193,138.4116,102553.0
2022-02-07 14:00:00,146.22,146.4,146.07,146.17,78114.0,138.4305,138.6009,138.2885,138.3832,78114.0
2022-02-07 15:00:00,146.16,146.51,144.78,145.12,287821.0,138.3737,138.7051,137.0672,137.3891,287821.0
2022-02-08 09:30:00,145.2,145.83,144.31,144.8,207568.0,137.4649,138.0613,136.6223,137.0862,207568.0
2022-02-08 10:00:00,144.83,145.04,144.4,144.9,189680.0,137.1146,137.3134,136.7075,137.1809,189680.0
2022-02-08 11:00:00,144.9,145.61,144.9,145.48,76436.0,137.1809,137.853,137.1809,137.73,76436.0
2022-02-08 12:00:00,145.49,145.75,145.29,145.46,65010.0,137.7394,137.9856,137.5501,137.711,65010.0
2022-02-08 13:00:00,145.46,145.6,145.26,145.58,60635.0,137.711,137.8436,137.5217,137.8246,60635.0
2022-02-08 14:00:00,145.54,145.59,144.91,145.02,80633.0,137.7868,137.8341,137.1903,137.2945,80633.0
2022-02-08 15:00:00,144.98,145.61,144.87,145.16,235775.0,137.2566,137.853,137.1524,137.427,235775.0
2022-02-09 09:30:00,145.78,147.49,145.71,146.83,132075.0,138.014,139.6329,137.9477,139.008,132075.0
2022-02-09 10:00:00,146.81,146.98,146.22,146.93,132437.0,138.9891,139.15,138.4305,139.1027,132437.0
2022-02-09 11:00:00,146.88,147.0,146.26,147.0,110716.0,139.0554,139.169,138.4684,139.169,110716.0
2022-02-09 12:00:00,147.04,147.31,146.74,147.01,94678.0,139.2068,139.4625,138.9228,139.1784,94678.0
2022-02-09 13:00:00,147.0,147.11,146.73,146.8,60167.0,139.169,139.2731,138.9134,138.9796,60167.0
2022-02-09 14:00:00,146.79,147.06,146.68,146.7,72188.0,138.9702,139.2258,138.866,138.885,72188.0
2022-02-09 15:00:00,146.67,146.88,146.35,146.65,228040.0,138.8566,139.0554,138.5536,138.8376,228040.0
2022-02-10 09:30:00,145.27,145.83,144.94,145.36,92919.0,137.5311,138.0613,137.2187,137.6163,92919.0
2022-02-10 10:00:00,145.4,146.6,145.37,145.85,100932.0,137.6542,138.7903,137.6258,138.0802,100932.0
2022-02-10 11:00:00,145.85,146.58,145.68,146.47,72987.0,138.0802,138.7714,137.9193,138.6672,72987.0
2022-02-10 12:00:00,146.5,146.5,145.16,145.32,79973.0,138.6956,138.6956,137.427,137.5785,79973.0
2022-02-10 13:00:00,145.29,145.42,144.36,144.59,105862.0,137.5501,137.6731,136.6696,136.8874,105862.0
2022-02-10 14:00:00,144.63,144.68,143.65,143.74,64542.0,136.9252,136.9726,135.9974,136.0826,64542.0
2022-02-10 15:00:00,143.72,144.22,143.28,143.8,227731.0,136.0637,136.5371,135.6472,136.1394,227731.0
2022-02-11 09:30:00,143.9,144.55,143.51,144.24,78152.0,136.2341,136.8495,135.8649,136.556,78152.0
2022-02-11 10:00:00,144.18,144.56,143.63,143.72,139825.0,136.4992,136.859,135.9785,136.0637,139825.0
2022-02-11 11:00:00,143.68,144.0,143.13,143.8,160353.0,136.0258,136.3288,135.5051,136.1394,160353.0
2022-02-11 12:00:00,143.8,144.04,143.39,143.41,80052.0,136.1394,136.3667,135.7513,135.7702,80052.0
2022-02-11 13:00:00,143.41,143.45,141.51,141.86,169493.0,135.7702,135.8081,133.9714,134.3028,169493.0
2022-02-11 14:00:00,141.78,142.98,141.48,142.8,183360.0,134.2271,135.3631,133.943,135.1927,183360.0
2022-02-11 15:00:00,142.8,143.34,142.3,142.61,286316.0,135.1927,135.704,134.7194,135.0128,286316.0
2022-02-14 09:30:00,142.5,143.16,141.95,142.06,104369.0,134.9087,135.5335,134.388,134.4921,104369.0
2022-02-14 10:00:00,142.16,142.29,141.13,141.31,180029.0,134.5868,134.7099,133.6117,133.7821,180029.0
2022-02-14 11:00:00,141.29,141.42,140.8,141.01,158710.0,133.7632,133.8862,133.2993,133.4981,158710.0
2022-02-14 12:00:00,140.98,141.62,140.67,141.62,94023.0,133.4697,134.0756,133.1762,134.0756,94023.0
2022-02-14 13:00:00,141.63,141.78,140.75,140.75,132012.0,134.0851,134.2271,133.2519,133.2519,132012.0
2022-02-14 14:00:00,140.72,141.64,140.57,141.5,143609.0,133.2235,134.0945,133.0815,133.962,143609.0
2022-02-14 15:00:00,141.53,142.13,141.31,141.78,377490.0,133.9904,134.5584,133.7821,134.2271,377490.0
2022-02-15 09:30:00,143.01,143.39,142.2,142.24,89231.0,135.3915,135.7513,134.6247,134.6626,89231.0
2022-02-15 10:00:00,142.2,143.13,141.84,142.9,131906.0,134.6247,135.5051,134.2839,135.2874,131906.0
2022-02-15 11:00:00,142.92,143.04,142.52,142.83,124986.0,135.3063,135.4199,134.9276,135.2211,124986.0
2022-02-15 12:00:00,142.81,142.83,142.42,142.42,89865.0,135.2022,135.2211,134.833,134.833,89865.0
2022-02-15 13:00:00,142.45,142.8,142.42,142.44,94622.0,134.8614,135.1927,134.833,134.8519,94622.0
2022-02-15 14:00:00,142.46,142.74,142.15,142.64,128034.0,134.8708,135.1359,134.5773,135.0412,128034.0
2022-02-15 15:00:00,142.63,142.9,142.11,142.69,655665.0,135.0318,135.2874,134.5395,135.0886,655665.0
2022-02-16 09:30:00,142.22,142.84,141.31,141.62,83116.0,134.6436,135.2306,133.7821,134.0756,83116.0
2022-02-16 10:00:00,141.58,142.21,141.33,141.47,186345.0,134.0377,134.6342,133.801,133.9336,186345.0
2022-02-16 11:00:00,141.47,142.13,141.38,141.75,99421.0,133.9336,134.5584,133.8484,134.1987,99421.0
2022-02-16 12:00:00,141.73,141.91,141.5,141.87,77570.0,134.1797,134.3501,133.962,134.3123,77570.0
2022-02-16 13:00:00,141.84,142.17,141.76,142.16,79312.0,134.2839,134.5963,134.2081,134.5868,79312.0
2022-02-16 14:00:00,142.16,143.0,142.01,142.71,98908.0,134.5868,135.3821,134.4448,135.1075,98908.0
2022-02-16 15:00:00,142.75,143.15,142.5,142.58,379789.0,135.1454,135.5241,134.9087,134.9844,379789.0
2022-02-17 09:30:00,141.91,143.07,141.52,142.23,127212.0,134.3501,135.4483,133.9809,134.6531,127212.0
2022-02-17 10:00:00,142.16,143.05,142.07,142.78,147463.0,134.5868,135.4294,134.5016,135.1738,147463.0
2022-02-17 11:00:00,142.76,143.15,142.52,142.95,97630.0,135.1549,135.5241,134.9276,135.3347,97630.0
2022-02-17 12:00:00,142.98,143.34,142.86,143.12,102822.0,135.3631,135.704,135.2495,135.4957,102822.0
2022-02-17 13:00:00,143.13,143.52,143.11,143.33,72867.0,135.5051,135.8744,135.4862,135.6945,72867.0
2022-02-17 14:00:00,143.31,143.53,143.05,143.22,126457.0,135.6756,135.8838,135.4294,135.5903,126457.0
2022-02-17 15:00:00,143.22,143.49,142.79,143.06,368179.0,135.5903,135.846,135.1833,135.4389,368179.0
2022-02-18 09:30:00,142.77,143.64,142.65,143.48,119214.0,135.1643,135.988,135.0507,135.8365,119214.0
2022-02-18 10:00:00,143.51,143.99,143.14,143.51,79114.0,135.8649,136.3193,135.5146,135.8649,79114.0
2022-02-18 11:00:00,143.45,143.51,142.61,142.64,77000.0,135.8081,135.8649,135.0128,135.0412,77000.0
2022-02-18 12:00:00,142.57,143.26,142.41,142.41,77263.0,134.975,135.6282,134.8235,134.8235,77263.0
2022-02-18 13:00:00,142.43,143.04,142.37,142.95,77319.0,134.8424,135.4199,134.7856,135.3347,77319.0
2022-02-18 14:00:00,142.97,143.32,142.54,143.06,106786.0,135.3537,135.685,134.9466,135.4389,106786.0
2022-02-18 15:00:00,143.13,143.22,142.07,142.35,308441.0,135.5051,135.5903,134.5016,134.7667,308441.0
2022-02-22 09:30:00,142.25,142.51,141.18,142.03,167432.0,134.672,134.9182,133.659,134.4637,167432.0
2022-02-22 10:00:00,142.07,142.22,140.78,140.83,119192.0,134.5016,134.6436,133.2803,133.3277,119192.0
2022-02-22 11:00:00,140.81,141.74,140.8,141.61,102145.0,133.3087,134.1892,133.2993,134.0661,102145.0
2022-02-22 12:00:00,141.62,141.79,141.23,141.41,214837.0,134.0756,134.2365,133.7064,133.8768,214837.0
2022-02-22 13:00:00,141.41,141.47,140.9,141.12,401861.0,133.8768,133.9336,133.3939,133.6022,401861.0
2022-02-22 14:00:00,141.11,142.53,141.01,142.22,218349.0,133.5928,134.9371,133.4981,134.6436,218349.0
2022-02-22 15:00:00,142.26,142.5,141.13,141.52,344671.0,134.6815,134.9087,133.6117,133.9809,344671.0
2022-02-23 09:30:00,141.96,142.44,141.53,141.75,125592.0,134.3975,134.8519,133.9904,134.1987,125592.0
2022-02-23 10:00:00,141.73,141.99,141.28,141.35,102840.0,134.1797,134.4259,133.7537,133.82,102840.0
2022-02-23 11:00:00,141.34,142.28,141.1,141.98,185726.0,133.8105,134.7004,133.5833,134.4164,185726.0
2022-02-23 12:00:00,141.87,142.53,141.75,141.99,178781.0,134.3123,134.9371,134.1987,134.4259,178781.0
2022-02-23 13:00:00,142.0,142.1,141.53,141.82,154994.0,134.4353,134.53,133.9904,134.2649,154994.0
2022-02-23 14:00:00,141.86,141.93,140.82,141.11,142877.0,134.3028,134.3691,133.3182,133.5928,142877.0
2022-02-23 15:00:00,141.1,141.49,140.53,140.61,477974.0,133.5833,133.9525,133.0437,133.1194,477974.0
2022-02-24 09:30:00,139.2,141.1,138.58,140.82,273179.0,131.7845,133.5833,131.1975,133.3182,273179.0
2022-02-24 10:00:00,140.78,140.78,139.67,139.75,200367.0,133.2803,133.2803,132.2295,132.3052,200367.0
2022-02-24 11:00:00,139.57,140.24,139.37,140.21,150890.0,132.1348,132.7691,131.9454,132.7407,150890.0
2022-02-24 12:00:00,140.22,140.38,139.42,139.92,92813.0,132.7502,132.9016,131.9928,132.4661,92813.0
2022-02-24 13:00:00,139.91,140.63,139.72,139.94,123286.0,132.4567,133.1383,132.2768,132.4851,123286.0
2022-02-24 14:00:00,139.92,141.69,139.8,141.69,139819.0,132.4661,134.1419,132.3525,134.1419,139819.0
2022-02-24 15:00:00,141.67,142.42,141.38,141.9,389735.0,134.1229,134.833,133.8484,134.3407,389735.0
2022-02-25 09:30:00,142.21,143.39,142.0,142.66,100835.0,134.6342,135.7513,134.4353,135.0602,100835.0
2022-02-25 10:00:00,142.57,143.75,142.51,143.55,90936.0,134.975,136.0921,134.9182,135.9028,90936.0
2022-02-25 11:00:00,143.61,144.76,143.45,144.64,121042.0,135.9596,137.0483,135.8081,136.9347,121042.0
2022-02-25 12:00:00,144.65,145.07,144.31,144.78,124610.0,136.9442,137.3418,136.6223,137.0672,124610.0
2022-02-25 13:00:00,144.8,145.53,144.6,145.21,111308.0,137.0862,137.7773,136.8968,137.4743,111308.0
2022-02-25 14:00:00,145.17,145.39,144.54,145.03,91947.0,137.4365,137.6447,136.84,137.3039,91947.0
2022-02-25 15:00:00,145.03,145.39,144.71,145.16,245857.0,137.3039,137.6447,137.001,137.427,245857.0
2022-02-28 09:30:00,143.87,145.36,143.63,144.94,109581.0,136.2057,137.6163,135.9785,137.2187,109581.0
2022-02-28 10:00:00,144.92,144.92,143.52,143.89,89190.0,137.1998,137.1998,135.8744,136.2247,89190.0
2022-02-28 11:00:00,143.92,144.54,143.71,144.19,90377.0,136.2531,136.84,136.0542,136.5087,90377.0
2022-02-28 12:00:00,144.21,144.36,143.21,143.78,91738.0,136.5276,136.6696,135.5809,136.1205,91738.0
2022-02-28 13:00:00,143.72,144.43,143.56,144.3,80141.0,136.0637,136.7359,135.9122,136.6128,80141.0
2022-02-28 14:00:00,144.27,144.29,143.2,143.62,113715.0,136.5844,136.6033,135.5714,135.969,113715.0
2022-02-28 15:00:00,143.63,144.46,143.16,144.38,352935.0,135.9785,136.7643,135.5335,136.6886,352935.0
2022-03-01 09:30:00,144.31,145.54,144.06,145.14,129378.0,136.6223,137.7868,136.3856,137.4081,129378.0
2022-03-01 10:00:00,145.19,145.21,144.46,145.12,171028.0,137.4554,137.4743,136.7643,137.3891,171028.0
2022-03-01 11:00:00,145.01,146.16,144.98,145.75,225468.0,137.285,138.3737,137.2566,137.9856,225468.0
2022-03-01 12:00:00,145.7,146.81,145.56,146.68,240339.0,137.9382,138.9891,137.8057,138.866,240339.0
2022-03-01 13:00:00,146.63,146.95,146.13,146.47,172072.0,138.8187,139.1216,138.3453,138.6672,172072.0
2022-03-01 14:00:00,146.47,147.25,146.12,146.66,183587.0,138.6672,139.4057,138.3359,138.8471,183587.0
2022-03-01 15:00:00,146.66,147.28,146.17,146.58,449695.0,138.8471,139.4341,138.3832,138.7714,449695.0
2022-03-02 09:30:00,147.33,148.73,147.06,148.14,119729.0,139.4814,140.8068,139.2258,140.2482,119729.0
2022-03-02 10:00:00,148.29,150.65,148.29,150.55,241535.0,140.3903,142.6245,140.3903,142.5299,241535.0
2022-03-02 11:00:00,150.57,151.0,150.32,150.42,114716.0,142.5488,142.9559,142.3121,142.4068,114716.0
2022-03-02 12:00:00,150.48,150.82,150.02,150.26,99346.0,142.4636,142.7855,142.0281,142.2553,99346.0
2022-03-02 13:00:00,150.29,150.5,150.0,150.13,132690.0,142.2837,142.4825,142.0092,142.1322,132690.0
2022-03-02 14:00:00,150.13,150.35,149.56,149.79,121483.0,142.1322,142.3405,141.5926,141.8103,121483.0
2022-03-02 15:00:00,149.78,150.76,149.68,150.13,443616.0,141.8009,142.7287,141.7062,142.1322,443616.0
2022-03-03 09:30:00,151.25,152.26,151.15,151.9,100721.0,143.1926,144.1488,143.0979,143.8079,100721.0
2022-03-03 10:00:00,151.82,152.3,151.54,151.73,115436.0,143.7322,144.1866,143.4671,143.647,115436.0
2022-03-03 11:00:00,151.75,152.77,151.72,152.49,178782.0,143.6659,144.6316,143.6375,144.3665,178782.0
2022-03-03 12:00:00,152.46,153.29,152.36,153.22,231901.0,144.3381,145.1239,144.2434,145.0576,231901.0
2022-03-03 13:00:00,153.23,154.26,152.95,154.13,252726.0,145.0671,146.0422,144.802,145.9191,252726.0
2022-03-03 14:00:00,154.1,154.43,152.61,152.69,182179.0,145.8907,146.2032,144.4801,144.5559,182179.0
2022-03-03 15:00:00,152.66,153.19,152.46,152.82,265824.0,144.5275,145.0292,144.3381,144.6789,265824.0
2022-03-04 09:30:00,151.75,152.7,151.13,152.67,90712.0,143.6659,144.5653,143.079,144.5369,90712.0
2022-03-04 10:00:00,152.73,153.67,152.44,153.62,186386.0,144.5937,145.4837,144.3192,145.4363,186386.0
2022-03-04 11:00:00,153.6,155.85,153.57,155.79,255700.0,145.4174,147.5475,145.389,147.4907,255700.0
2022-03-04 12:00:00,155.8,156.72,155.66,156.53,154602.0,147.5002,148.3712,147.3676,148.1913,154602.0
2022-03-04 13:00:00,156.57,156.78,156.27,156.53,126131.0,148.2292,148.428,147.9451,148.1913,126131.0
2022-03-04 14:00:00,156.56,157.52,156.34,156.75,224559.0,148.2197,149.1286,148.0114,148.3996,224559.0
2022-03-04 15:00:00,156.76,158.0,156.68,157.82,496116.0,148.409,149.583,148.3333,149.4126,496116.0
2022-03-07 09:30:00,157.21,157.88,156.33,157.5,131975.0,148.8351,149.4694,148.0019,149.1096,131975.0
2022-03-07 10:00:00,157.41,158.44,157.09,157.88,175867.0,149.0244,149.9995,148.7215,149.4694,175867.0
2022-03-07 11:00:00,157.84,157.84,155.93,156.74,187198.0,149.4315,149.4315,147.6233,148.3901,187198.0
2022-03-07 12:00:00,156.68,156.91,156.11,156.86,156550.0,148.3333,148.5511,147.7937,148.5037,156550.0
2022-03-07 13:00:00,156.86,157.5,156.49,157.09,142278.0,148.5037,149.1096,148.1534,148.7215,142278.0
2022-03-07 14:00:00,157.08,157.47,155.53,155.71,212368.0,148.712,149.0812,147.2446,147.415,212368.0
2022-03-07 15:00:00,155.71,156.07,155.44,155.83,451491.0,147.415,147.7558,147.1594,147.5286,451491.0
2022-03-08 09:30:00,155.0,156.27,154.43,154.43,119431.0,146.7428,147.9451,146.2032,146.2032,119431.0
2022-03-08 10:00:00,154.31,154.36,151.76,151.92,163322.0,146.0896,146.1369,143.6754,143.8269,163322.0
2022-03-08 11:00:00,151.94,151.94,150.77,151.53,112556.0,143.8458,143.8458,142.7381,143.4577,112556.0
2022-03-08 12:00:00,151.54,151.94,151.0,151.27,231446.0,143.4671,143.8458,142.9559,143.2115,231446.0
2022-03-08 13:00:00,151.3,151.88,149.95,150.15,173292.0,143.2399,143.789,141.9618,142.1512,173292.0
2022-03-08 14:00:00,150.08,151.16,149.71,150.72,154068.0,142.0849,143.1074,141.7346,142.6908,154068.0
2022-03-08 15:00:00,150.69,151.0,147.86,147.92,748803.0,142.6624,142.9559,139.9832,140.04,748803.0
2022-03-09 09:30:00,149.86,150.87,148.26,148.96,232368.0,141.8766,142.8328,140.3619,141.0246,232368.0
2022-03-09 10:00:00,149.11,150.03,148.97,149.99,158033.0,141.1666,142.0376,141.034,141.9997,158033.0
2022-03-09 11:00:00,150.02,151.08,149.65,150.63,118367.0,142.0281,143.0316,141.6778,142.6056,118367.0
2022-03-09 12:00:00,150.6,150.98,150.49,150.86,82297.0,142.5772,142.937,142.4731,142.8233,82297.0
2022-03-09 13:00:00,150.82,150.88,150.11,150.22,90681.0,142.7855,142.8423,142.1133,142.2174,90681.0
2022-03-09 14:00:00,150.21,150.78,150.17,150.2,112592.0,142.208,142.7476,142.1701,142.1985,112592.0
2022-03-09 15:00:00,150.21,150.91,149.76,150.01,273930.0,142.208,142.8707,141.7819,142.0186,273930.0
2022-03-10 09:30:00,148.93,150.55,148.93,150.45,97044.0,140.9962,142.5299,140.9962,142.4352,97044.0
2022-03-10 10:00:00,150.49,151.25,150.14,150.16,74613.0,142.4731,143.1926,142.1417,142.1606,74613.0
2022-03-10 11:00:00,150.16,150.56,149.67,150.29,80685.0,142.1606,142.5393,141.6967,142.2837,80685.0
2022-03-10 12:00:00,150.29,151.25,150.28,151.22,76813.0,142.2837,143.1926,142.2742,143.1642,76813.0
2022-03-10 13:00:00,151.22,151.63,150.99,151.14,158354.0,143.1642,143.5523,142.9464,143.0884,158354.0
2022-03-10 14:00:00,151.16,151.79,150.95,151.65,146217.0,143.1074,143.7038,142.9086,143.5713,146217.0
2022-03-10 15:00:00,151.68,151.82,151.08,151.45,297980.0,143.5997,143.7322,143.0316,143.3819,297980.0
2022-03-11 09:30:00,152.2,153.51,152.08,153.49,59896.0,144.092,145.3322,143.9784,145.3132,59896.0
2022-03-11 10:00:00,153.46,153.58,152.41,153.0,95916.0,145.2848,145.3984,144.2908,144.8493,95916.0
2022-03-11 11:00:00,152.95,152.95,151.77,152.04,95689.0,144.802,144.802,143.6849,143.9405,95689.0
2022-03-11 12:00:00,152.07,152.07,151.66,151.82,75052.0,143.9689,143.9689,143.5807,143.7322,75052.0
2022-03-11 13:00:00,151.8,152.7,151.74,152.32,188331.0,143.7133,144.5653,143.6565,144.2056,188331.0
2022-03-11 14:00:00,152.3,152.51,151.96,152.13,82102.0,144.1866,144.3854,143.8647,144.0257,82102.0
2022-03-11 15:00:00,152.05,152.21,151.39,151.5,203375.0,143.95,144.1014,143.3251,143.4293,203375.0
2022-03-14 09:30:00,152.22,152.84,151.13,152.21,128625.0,144.1109,144.6979,143.079,144.1014,128625.0
2022-03-14 10:00:00,152.14,153.59,151.57,153.58,72172.0,144.0352,145.4079,143.4955,145.3984,72172.0
2022-03-14 11:00:00,153.62,153.98,152.99,153.31,92566.0,145.4363,145.7771,144.8399,145.1428,92566.0
2022-03-14 12:00:00,153.29,153.93,152.54,153.44,178160.0,145.1239,145.7298,144.4139,145.2659,178160.0
2022-03-14 13:00:00,153.42,153.45,152.53,152.67,103732.0,145.247,145.2754,144.4044,144.5369,103732.0
2022-03-14 14:00:00,152.75,154.18,152.49,154.14,234977.0,144.6127,145.9665,144.3665,145.9286,234977.0
2022-03-14 15:00:00,154.13,154.65,153.83,154.45,317668.0,145.9191,146.4114,145.6351,146.2221,317668.0
2022-03-15 09:30:00,155.59,156.04,154.38,155.03,77647.0,147.3014,147.7274,146.1558,146.7712,77647.0
2022-03-15 10:00:00,155.15,155.76,153.9,154.26,206995.0,146.8848,147.4623,145.7014,146.0422,206995.0
2022-03-15 11:00:00,154.3,155.73,154.3,155.34,271642.0,146.0801,147.4339,146.0801,147.0647,271642.0
2022-03-15 12:00:00,155.38,155.48,154.45,154.66,152816.0,147.1026,147.1972,146.2221,146.4209,152816.0
2022-03-15 13:00:00,154.65,154.86,153.85,154.51,148152.0,146.4114,146.6103,145.6541,146.2789,148152.0
2022-03-15 14:00:00,154.49,155.46,154.11,155.36,115047.0,146.26,147.1783,145.9002,147.0836,115047.0
2022-03-15 15:00:00,155.34,155.54,154.87,155.18,305292.0,147.0647,147.254,146.6197,146.9132,305292.0
2022-03-16 09:30:00,154.92,155.67,154.23,154.34,83998.0,147.2841,147.9971,146.6281,146.7327,83998.0
2022-03-16 10:00:00,154.37,154.37,152.2,152.91,144470.0,146.7612,146.7612,144.6982,145.3732,144470.0
2022-03-16 11:00:00,152.86,154.05,152.52,153.86,150879.0,145.3256,146.457,145.0024,146.2764,150879.0
2022-03-16 12:00:00,153.79,155.07,153.77,154.2,102166.0,146.2098,147.4267,146.1908,146.5996,102166.0
2022-03-16 13:00:00,154.21,154.55,153.84,154.13,101655.0,146.6091,146.9323,146.2573,146.533,101655.0
2022-03-16 14:00:00,154.03,154.13,152.56,152.79,159750.0,146.438,146.533,145.0404,145.2591,159750.0
2022-03-16 15:00:00,152.85,154.56,152.66,154.55,365603.0,145.3161,146.9419,145.1355,146.9323,365603.0
2022-03-17 09:30:00,154.5,155.25,154.22,154.78,64690.0,146.8848,147.5978,146.6186,147.151,64690.0
2022-03-17 10:00:00,154.86,155.72,154.85,155.05,61170.0,147.2271,148.0447,147.2176,147.4077,61170.0
2022-03-17 11:00:00,155.08,155.22,154.3,155.0,70593.0,147.4362,147.5693,146.6947,147.3602,70593.0
2022-03-17 12:00:00,154.98,155.7,154.64,155.45,63955.0,147.3412,148.0257,147.0179,147.788,63955.0
2022-03-17 13:00:00,155.44,155.5,155.26,155.37,151647.0,147.7785,147.8355,147.6074,147.7119,151647.0
2022-03-17 14:00:00,155.38,155.48,154.97,155.06,72607.0,147.7214,147.8165,147.3316,147.4172,72607.0
2022-03-17 15:00:00,155.04,155.62,154.8,155.62,233069.0,147.3982,147.9496,147.17,147.9496,233069.0
2022-03-18 09:30:00,155.66,156.45,154.88,154.88,330872.0,147.9876,148.7387,147.2461,147.2461,330872.0
2022-03-18 10:00:00,154.84,155.17,154.11,154.6,96973.0,147.2081,147.5218,146.514,146.9799,96973.0
2022-03-18 11:00:00,154.64,155.14,154.47,154.66,84978.0,147.0179,147.4933,146.8563,147.0369,84978.0
2022-03-18 12:00:00,154.66,154.99,154.37,154.44,74586.0,147.0369,147.3507,146.7612,146.8278,74586.0
2022-03-18 13:00:00,154.47,154.92,154.46,154.84,71950.0,146.8563,147.2841,146.8468,147.2081,71950.0
2022-03-18 14:00:00,154.87,154.93,154.65,154.81,102999.0,147.2366,147.2936,147.0274,147.1795,102999.0
2022-03-18 15:00:00,154.79,156.09,154.78,155.62,373409.0,147.1605,148.3964,147.151,147.9496,373409.0
2022-03-21 09:30:00,156.04,156.72,155.58,156.05,75030.0,148.3489,148.9954,147.9116,148.3584,75030.0
2022-03-21 10:00:00,155.99,157.3,155.98,156.95,66557.0,148.3014,149.5468,148.2919,149.2141,66557.0
2022-03-21 11:00:00,156.96,157.34,155.93,155.99,53352.0,149.2236,149.5848,148.2443,148.3014,53352.0
2022-03-21 12:00:00,156.08,156.57,156.0,156.33,67588.0,148.3869,148.8528,148.3109,148.6246,67588.0
2022-03-21 13:00:00,156.3,156.44,155.97,156.03,58211.0,148.5961,148.7292,148.2824,148.3394,58211.0
2022-03-21 14:00:00,156.07,156.13,155.48,155.49,75117.0,148.3774,148.4345,147.8165,147.826,75117.0
2022-03-21 15:00:00,155.49,156.08,155.48,156.04,160265.0,147.826,148.3869,147.8165,148.3489,160265.0
2022-03-22 09:30:00,156.25,157.06,154.61,154.9,68302.0,148.5486,149.3186,146.9894,147.2651,68302.0
2022-03-22 10:00:00,154.93,155.04,154.22,154.63,83992.0,147.2936,147.3982,146.6186,147.0084,83992.0
2022-03-22 11:00:00,154.65,155.04,154.49,154.88,82992.0,147.0274,147.3982,146.8753,147.2461,82992.0
2022-03-22 12:00:00,154.91,155.09,154.6,154.91,67532.0,147.2746,147.4457,146.9799,147.2746,67532.0
2022-03-22 13:00:00,154.89,155.16,154.72,154.74,68289.0,147.2556,147.5123,147.094,147.113,68289.0
2022-03-22 14:00:00,154.74,154.81,154.38,154.5,64715.0,147.113,147.1795,146.7707,146.8848,64715.0
2022-03-22 15:00:00,154.49,155.09,154.43,154.83,216015.0,146.8753,147.4457,146.8183,147.1985,216015.0
2022-03-23 09:30:00,154.7,154.99,153.82,154.27,89027.0,147.075,147.3507,146.2383,146.6661,89027.0
2022-03-23 10:00:00,154.31,154.81,154.04,154.43,59353.0,146.7042,147.1795,146.4475,146.8183,59353.0
2022-03-23 11:00:00,154.46,154.66,154.21,154.56,40947.0,146.8468,147.0369,146.6091,146.9419,40947.0
2022-03-23 12:00:00,154.63,154.79,154.18,154.39,40939.0,147.0084,147.1605,146.5806,146.7802,40939.0
2022-03-23 13:00:00,154.37,154.44,153.86,154.07,53433.0,146.7612,146.8278,146.2764,146.476,53433.0
2022-03-23 14:00:00,154.11,154.38,153.82,153.82,69942.0,146.514,146.7707,146.2383,146.2383,69942.0
2022-03-23 15:00:00,153.78,153.99,153.42,153.54,204745.0,146.2003,146.3999,145.858,145.9721,204745.0
2022-03-24 09:30:00,153.96,154.26,153.34,153.69,55048.0,146.3714,146.6566,145.782,146.1147,55048.0
2022-03-24 10:00:00,153.58,154.89,153.58,154.42,73629.0,146.0102,147.2556,146.0102,146.8088,73629.0
2022-03-24 11:00:00,154.48,155.09,154.41,154.73,87589.0,146.8658,147.4457,146.7992,147.1035,87589.0
2022-03-24 12:00:00,154.74,154.93,154.08,154.3,47601.0,147.113,147.2936,146.4855,146.6947,47601.0
2022-03-24 13:00:00,154.29,154.78,154.17,154.48,58119.0,146.6852,147.151,146.5711,146.8658,58119.0
2022-03-24 14:00:00,154.48,154.9,154.44,154.63,53801.0,146.8658,147.2651,146.8278,147.0084,53801.0
2022-03-24 15:00:00,154.6,155.09,154.57,155.04,239711.0,146.9799,147.4457,146.9514,147.3982,239711.0
2022-03-25 09:30:00,155.35,155.99,154.99,155.45,60437.0,147.6929,148.3014,147.3507,147.788,60437.0
2022-03-25 10:00:00,155.37,156.17,155.3,155.5,61071.0,147.7119,148.4725,147.6454,147.8355,61071.0
2022-03-25 11:00:00,155.5,155.55,154.73,155.02,93506.0,147.8355,147.8831,147.1035,147.3792,93506.0
2022-03-25 12:00:00,155.1,155.44,155.0,155.27,51444.0,147.4552,147.7785,147.3602,147.6169,51444.0
2022-03-25 13:00:00,155.25,155.72,155.05,155.67,95243.0,147.5978,148.0447,147.4077,147.9971,95243.0
2022-03-25 14:00:00,155.61,156.07,155.57,155.95,63052.0,147.9401,148.3774,147.9021,148.2633,63052.0
2022-03-25 15:00:00,155.9,156.35,155.59,156.35,173277.0,148.2158,148.6436,147.9211,148.6436,173277.0
2022-03-28 09:30:00,156.57,157.38,156.3,157.38,90788.0,148.8528,149.6229,148.5961,149.6229,90788.0
2022-03-28 10:00:00,157.36,157.75,157.13,157.41,88842.0,149.6038,149.9746,149.3852,149.6514,88842.0
2022-03-28 11:00:00,157.46,157.7,156.95,157.2,47755.0,149.6989,149.9271,149.2141,149.4517,47755.0
2022-03-28 12:00:00,157.2,157.69,157.19,157.64,50459.0,149.4517,149.9176,149.4422,149.87,50459.0
2022-03-28 13:00:00,157.65,157.69,157.09,157.09,38607.0,149.8795,149.9176,149.3472,149.3472,38607.0
2022-03-28 14:00:00,157.09,157.93,157.06,157.91,85648.0,149.3472,150.1457,149.3186,150.1267,85648.0
2022-03-28 15:00:00,157.94,158.17,157.66,158.17,251524.0,150.1553,150.3739,149.8891,150.3739,251524.0
2022-03-29 09:30:00,159.04,159.22,157.76,158.01,78423.0,151.201,151.3722,149.9841,150.2218,78423.0
2022-03-29 10:00:00,157.96,158.3,156.87,157.2,82442.0,150.1743,150.4975,149.138,149.4517,82442.0
2022-03-29 11:00:00,157.23,157.45,156.64,156.81,60660.0,149.4803,149.6894,148.9193,149.081,60660.0
2022-03-29 12:00:00,156.84,156.86,156.01,156.53,71895.0,149.1095,149.1285,148.3204,148.8148,71895.0
2022-03-29 13:00:00,156.52,156.68,156.39,156.59,61267.0,148.8052,148.9574,148.6817,148.8718,61267.0
2022-03-29 14:00:00,156.59,157.14,156.39,157.14,79030.0,148.8718,149.3947,148.6817,149.3947,79030.0
2022-03-29 15:00:00,157.14,157.91,157.12,157.83,186573.0,149.3947,150.1267,149.3757,150.0507,186573.0
2022-03-30 09:30:00,158.13,158.89,157.8,158.3,55639.0,150.3359,151.0584,150.0222,150.4975,55639.0
2022-03-30 10:00:00,158.39,158.94,157.86,158.85,74941.0,150.5831,151.106,150.0792,151.0204,74941.0
2022-03-30 11:00:00,158.9,159.19,158.66,158.8,42557.0,151.0679,151.3436,150.8398,150.9729,42557.0
2022-03-30 12:00:00,158.81,159.05,158.66,158.68,33998.0,150.9824,151.2105,150.8398,150.8588,33998.0
2022-03-30 13:00:00,158.73,158.81,158.4,158.76,70625.0,150.9063,150.9824,150.5926,150.9348,70625.0
2022-03-30 14:00:00,158.75,158.99,158.5,158.53,65969.0,150.9253,151.1535,150.6877,150.7162,65969.0
2022-03-30 15:00:00,158.52,159.48,158.45,159.47,242979.0,150.7067,151.6193,150.6401,151.6098,242979.0
2022-03-31 09:30:00,159.8,160.83,159.46,160.74,87684.0,151.9236,152.9028,151.6003,152.8172,87684.0
2022-03-31 10:00:00,160.84,160.89,160.34,160.65,62363.0,152.9123,152.9599,152.437,152.7317,62363.0
2022-03-31 11:00:00,160.66,161.18,160.66,161.08,80647.0,152.7412,153.2356,152.7412,153.1405,80647.0
2022-03-31 12:00:00,161.06,161.09,160.54,160.66,51988.0,153.1215,153.15,152.6271,152.7412,51988.0
2022-03-31 13:00:00,160.63,160.7,160.4,160.61,50448.0,152.7127,152.7792,152.494,152.6937,50448.0
2022-03-31 14:00:00,160.63,160.63,159.71,159.8,47214.0,152.7127,152.7127,151.838,151.9236,47214.0
2022-03-31 15:00:00,159.84,159.93,158.52,158.55,233378.0,151.9616,152.0472,150.7067,150.7352,233378.0
2022-04-01 09:30:00,158.43,159.64,158.32,159.11,65041.0,150.6211,151.7715,150.5165,151.2676,65041.0
2022-04-01 10:00:00,159.03,159.37,158.32,158.49,70355.0,151.1915,151.5148,150.5165,150.6781,70355.0
2022-04-01 11:00:00,158.46,158.71,157.97,158.25,40376.0,150.6496,150.8873,150.1838,150.45,40376.0
2022-04-01 12:00:00,158.27,158.84,157.8,158.78,56538.0,150.469,151.0109,150.0222,150.9539,56538.0
2022-04-01 13:00:00,158.79,159.48,158.66,159.37,65365.0,150.9634,151.6193,150.8398,151.5148,65365.0
2022-04-01 14:00:00,159.4,160.0,159.39,159.82,61129.0,151.5433,152.1137,151.5338,151.9426,61129.0
2022-04-01 15:00:00,159.8,159.93,159.21,159.81,188250.0,151.9236,152.0472,151.3627,151.9331,188250.0
2022-04-04 09:30:00,159.65,159.88,158.35,158.55,49974.0,151.781,151.9996,150.545,150.7352,49974.0
2022-04-04 10:00:00,158.52,159.38,158.21,159.3,83611.0,150.7067,151.5243,150.4119,151.4482,83611.0
2022-04-04 11:00:00,159.31,160.0,159.29,159.66,46989.0,151.4577,152.1137,151.4387,151.7905,46989.0
2022-04-04 12:00:00,159.64,159.85,158.86,159.01,42443.0,151.7715,151.9711,151.0299,151.1725,42443.0
2022-04-04 13:00:00,159.01,159.5,158.95,159.32,38180.0,151.1725,151.6384,151.1155,151.4672,38180.0
2022-04-04 14:00:00,159.37,159.64,159.16,159.24,47212.0,151.5148,151.7715,151.3151,151.3912,47212.0
2022-04-04 15:00:00,159.26,159.54,159.02,159.39,179179.0,151.4102,151.6764,151.182,151.5338,179179.0
2022-04-05 09:30:00,159.32,161.97,159.24,161.89,87856.0,151.4672,153.9866,151.3912,153.9106,87856.0
2022-04-05 10:00:00,161.86,162.28,161.34,162.14,118907.0,153.882,154.2813,153.3877,154.1482,118907.0
2022-04-05 11:00:00,162.16,162.19,161.51,161.51,52591.0,154.1673,154.1958,153.5493,153.5493,52591.0
2022-04-05 12:00:00,161.37,162.17,161.28,161.76,57290.0,153.4162,154.1768,153.3306,153.787,57290.0
2022-04-05 13:00:00,161.86,162.26,161.43,161.43,50526.0,153.882,154.2623,153.4732,153.4732,50526.0
2022-04-05 14:00:00,161.41,161.77,161.26,161.53,64649.0,153.4542,153.7965,153.3116,153.5683,64649.0
2022-04-05 15:00:00,161.58,161.62,160.42,160.6,213520.0,153.6158,153.6539,152.513,152.6841,213520.0
2022-04-06 09:30:00,160.13,161.36,159.78,161.25,96815.0,152.2373,153.4067,151.9046,153.3021,96815.0
2022-04-06 10:00:00,161.24,161.66,159.95,160.48,86088.0,153.2926,153.6919,152.0662,152.5701,86088.0
2022-04-06 11:00:00,160.46,161.94,160.23,161.92,82867.0,152.551,153.9581,152.3324,153.9391,82867.0
2022-04-06 12:00:00,161.93,162.17,161.26,161.86,113675.0,153.9486,154.1768,153.3116,153.882,113675.0
2022-04-06 13:00:00,161.88,161.93,161.39,161.55,69485.0,153.9011,153.9486,153.4352,153.5873,69485.0
2022-04-06 14:00:00,161.54,161.85,161.25,161.68,104382.0,153.5778,153.8725,153.3021,153.7109,104382.0
2022-04-06 15:00:00,161.72,161.81,160.71,161.11,272783.0,153.7489,153.8345,152.7887,153.169,272783.0
2022-04-07 09:30:00,161.41,162.17,160.61,161.48,90573.0,153.4542,154.1768,152.6937,153.5208,90573.0
2022-04-07 10:00:00,161.44,162.02,160.87,161.64,108220.0,153.4827,154.0342,152.9408,153.6729,108220.0
2022-04-07 11:00:00,161.65,163.16,161.63,162.56,204342.0,153.6824,155.118,153.6634,154.5475,204342.0
2022-04-07 12:00:00,162.59,164.03,162.5,163.53,119149.0,154.5761,155.9451,154.4905,155.4697,119149.0
2022-04-07 13:00:00,163.54,164.09,163.32,164.08,63952.0,155.4792,156.0021,155.2701,155.9926,63952.0
2022-04-07 14:00:00,164.05,164.41,163.86,164.22,64137.0,155.9641,156.3064,155.7835,156.1257,64137.0
2022-04-07 15:00:00,164.18,164.51,163.76,163.81,243659.0,156.0877,156.4014,155.6884,155.7359,243659.0
2022-04-08 09:30:00,164.11,165.37,164.02,164.72,101199.0,156.0211,157.219,155.9356,156.6011,101199.0
2022-04-08 10:00:00,164.74,165.23,163.29,164.78,160955.0,156.6201,157.0859,155.2416,156.6581,160955.0
2022-04-08 11:00:00,164.8,165.79,164.8,165.04,193240.0,156.6771,157.6183,156.6771,156.9053,193240.0
2022-04-08 12:00:00,165.05,165.51,164.79,165.02,52146.0,156.9148,157.3521,156.6676,156.8863,52146.0
2022-04-08 13:00:00,165.11,165.57,165.04,165.27,50435.0,156.9719,157.4092,156.9053,157.124,50435.0
2022-04-08 14:00:00,165.28,165.62,165.23,165.34,65978.0,157.1335,157.4567,157.0859,157.1905,65978.0
2022-04-08 15:00:00,165.33,165.56,165.0,165.22,180710.0,157.181,157.3997,156.8673,157.0764,180710.0
2022-04-11 09:30:00,165.0,165.85,163.95,164.3,69996.0,156.8673,157.6754,155.869,156.2018,69996.0
2022-04-11 10:00:00,164.3,165.27,163.98,165.22,89365.0,156.2018,157.124,155.8975,157.0764,89365.0
2022-04-11 11:00:00,165.22,165.34,164.33,164.46,65084.0,157.0764,157.1905,156.2303,156.3539,65084.0
2022-04-11 12:00:00,164.44,164.67,164.27,164.34,50701.0,156.3349,156.5535,156.1733,156.2398,50701.0
2022-04-11 13:00:00,164.36,164.73,164.07,164.67,73906.0,156.2588,156.6106,155.9831,156.5535,73906.0
2022-04-11 14:00:00,164.67,164.92,164.43,164.81,70761.0,156.5535,156.7912,156.3254,156.6866,70761.0
2022-04-11 15:00:00,164.79,164.89,163.66,164.19,235883.0,156.6676,156.7627,155.5933,156.0972,235883.0
2022-04-12 09:30:00,163.29,164.11,162.35,163.09,141442.0,155.2416,156.0211,154.3479,155.0514,141442.0
2022-04-12 10:00:00,163.06,163.52,161.9,163.31,105284.0,155.0229,155.4602,153.9201,155.2606,105284.0
2022-04-12 11:00:00,163.4,164.45,163.35,164.42,103695.0,155.3461,156.3444,155.2986,156.3159,103695.0
2022-04-12 12:00:00,164.42,164.55,163.39,163.64,77010.0,156.3159,156.4395,155.3366,155.5743,77010.0
2022-04-12 13:00:00,163.61,163.65,162.69,162.7,76678.0,155.5458,155.5838,154.6711,154.6806,76678.0
2022-04-12 14:00:00,162.69,163.1,162.39,162.67,68222.0,154.6711,155.0609,154.3859,154.6521,68222.0
2022-04-12 15:00:00,162.64,162.71,161.57,161.83,243715.0,154.6236,154.6901,153.6063,153.8535,243715.0
2022-04-13 09:30:00,161.65,162.4,160.76,160.89,68734.0,153.6824,154.3954,152.8363,152.9599,68734.0
2022-04-13 10:00:00,160.91,160.97,159.8,160.58,115114.0,152.9789,153.0359,151.9236,152.6651,115114.0
2022-04-13 11:00:00,160.59,160.84,159.21,159.36,129024.0,152.6746,152.9123,151.3627,151.5053,129024.0
2022-04-13 12:00:00,159.33,159.49,158.39,158.39,163266.0,151.4767,151.6289,150.5831,150.5831,163266.0
2022-04-13 13:00:00,158.39,159.84,158.39,159.51,118114.0,150.5831,151.9616,150.5831,151.6479,118114.0
2022-04-13 14:00:00,159.51,159.93,159.21,159.92,76073.0,151.6479,152.0472,151.3627,152.0377,76073.0
2022-04-13 15:00:00,159.92,159.92,159.39,159.78,212372.0,152.0377,152.0377,151.5338,151.9046,212372.0
2022-04-14 09:30:00,160.09,161.15,159.55,160.3,87989.0,152.1993,153.207,151.6859,152.3989,87989.0
2022-04-14 10:00:00,160.24,161.09,159.7,160.61,58017.0,152.3419,153.15,151.8285,152.6937,58017.0
2022-04-14 11:00:00,160.67,160.9,160.15,160.55,59425.0,152.7507,152.9694,152.2563,152.6366,59425.0
2022-04-14 12:00:00,160.55,160.79,160.17,160.39,46411.0,152.6366,152.8648,152.2753,152.4845,46411.0
2022-04-14 13:00:00,160.39,160.78,160.14,160.78,57680.0,152.4845,152.8553,152.2468,152.8553,57680.0
2022-04-14 14:00:00,160.76,160.78,159.82,159.87,69664.0,152.8363,152.8553,151.9426,151.9901,69664.0
2022-04-14 15:00:00,159.85,159.96,159.04,159.17,163749.0,151.9711,152.0757,151.201,151.3246,163749.0
2022-04-18 09:30:00,158.64,160.03,158.64,159.02,58275.0,150.8208,152.1422,150.8208,151.182,58275.0
2022-04-18 10:00:00,159.01,159.25,158.46,158.69,51674.0,151.1725,151.4007,150.6496,150.8683,51674.0
2022-04-18 11:00:00,158.72,158.72,157.91,158.34,54327.0,150.8968,150.8968,150.1267,150.5355,54327.0
2022-04-18 12:00:00,158.32,158.64,158.07,158.48,41093.0,150.5165,150.8208,150.2788,150.6686,41093.0
2022-04-18 13:00:00,158.46,158.93,158.22,158.62,54161.0,150.6496,151.0965,150.4215,150.8017,54161.0
2022-04-18 14:00:00,158.59,158.74,157.96,157.96,68434.0,150.7732,150.9158,150.1743,150.1743,68434.0
2022-04-18 15:00:00,157.95,157.99,157.08,157.99,223349.0,150.1648,150.2028,149.3376,150.2028,223349.0
2022-04-19 09:30:00,158.36,159.62,158.31,159.25,53936.0,150.5546,151.7524,150.507,151.4007,53936.0
2022-04-19 10:00:00,159.22,159.74,159.05,159.48,107335.0,151.3722,151.8665,151.2105,151.6193,107335.0
2022-04-19 11:00:00,159.48,159.6,158.92,159.13,51192.0,151.6193,151.7334,151.087,151.2866,51192.0
2022-04-19 12:00:00,159.12,159.26,158.61,158.64,39351.0,151.2771,151.4102,150.7922,150.8208,39351.0
2022-04-19 13:00:00,158.65,158.9,158.56,158.74,43709.0,150.8303,151.0679,150.7447,150.9158,43709.0
2022-04-19 14:00:00,158.72,158.8,158.48,158.75,48094.0,150.8968,150.9729,150.6686,150.9253,48094.0
2022-04-19 15:00:00,158.74,159.47,158.72,159.16,201293.0,150.9158,151.6098,150.8968,151.3151,201293.0
2022-04-20 09:30:00,159.7,160.75,159.47,160.33,91192.0,151.8285,152.8268,151.6098,152.4275,91192.0
2022-04-20 10:00:00,160.41,161.0,159.49,160.65,226441.0,152.5035,153.0644,151.6289,152.7317,226441.0
2022-04-20 11:00:00,160.64,161.2,160.15,161.16,67659.0,152.7222,153.2546,152.2563,153.2165,67659.0
2022-04-20 12:00:00,161.16,161.23,160.65,160.78,52490.0,153.2165,153.2831,152.7317,152.8553,52490.0
2022-04-20 13:00:00,160.79,160.84,160.17,160.8,52423.0,152.8648,152.9123,152.2753,152.8743,52423.0
2022-04-20 14:00:00,160.8,160.86,159.99,160.01,54536.0,152.8743,152.9313,152.1042,152.1232,54536.0
2022-04-20 15:00:00,159.99,160.81,159.99,160.59,162766.0,152.1042,152.8838,152.1042,152.6746,162766.0
2022-04-21 09:30:00,161.5,162.66,160.74,162.47,54188.0,153.5398,154.6426,152.8172,154.462,54188.0
2022-04-21 10:00:00,162.47,162.53,162.07,162.34,66944.0,154.462,154.519,154.0817,154.3384,66944.0
2022-04-21 11:00:00,162.35,162.44,161.6,161.99,52229.0,154.3479,154.4335,153.6349,154.0056,52229.0
2022-04-21 12:00:00,161.99,162.01,160.95,160.95,49105.0,154.0056,154.0246,153.0169,153.0169,49105.0
2022-04-21 13:00:00,160.98,161.48,160.78,161.48,56029.0,153.0454,153.5208,152.8553,153.5208,56029.0
2022-04-21 14:00:00,161.47,161.8,161.16,161.26,80007.0,153.5113,153.825,153.2165,153.3116,80007.0
2022-04-21 15:00:00,161.24,161.72,160.9,161.21,280166.0,153.2926,153.7489,152.9694,153.2641,280166.0
2022-04-22 09:30:00,161.21,161.51,159.6,159.66,74816.0,153.2641,153.5493,151.7334,151.7905,74816.0
2022-04-22 10:00:00,159.71,160.0,159.05,159.2,87754.0,151.838,152.1137,151.2105,151.3532,87754.0
2022-04-22 11:00:00,159.23,159.97,159.23,159.5,87304.0,151.3817,152.0852,151.3817,151.6384,87304.0
2022-04-22 12:00:00,159.46,160.18,159.22,159.79,73403.0,151.6003,152.2848,151.3722,151.9141,73403.0
2022-04-22 13:00:00,159.78,159.82,159.39,159.41,53804.0,151.9046,151.9426,151.5338,151.5528,53804.0
2022-04-22 14:00:00,159.39,159.39,158.25,158.38,71391.0,151.5338,151.5338,150.45,150.5736,71391.0
2022-04-22 15:00:00,158.38,159.03,157.31,157.5,275137.0,150.5736,151.1915,149.5563,149.7369,275137.0
2022-04-25 09:30:00,157.44,157.64,155.71,155.71,101802.0,149.6799,149.87,148.0352,148.0352,101802.0
2022-04-25 10:00:00,155.66,155.97,154.93,154.95,143587.0,147.9876,148.2824,147.2936,147.3126,143587.0
2022-04-25 11:00:00,154.99,155.28,153.7,154.14,161399.0,147.3507,147.6264,146.1242,146.5426,161399.0
2022-04-25 12:00:00,154.15,154.52,153.15,154.19,164053.0,146.5521,146.9038,145.6014,146.5901,164053.0
2022-04-25 13:00:00,154.25,154.58,153.72,153.95,119252.0,146.6471,146.9609,146.1433,146.3619,119252.0
2022-04-25 14:00:00,153.96,154.89,153.74,154.67,162477.0,146.3714,147.2556,146.1623,147.0464,162477.0
2022-04-25 15:00:00,154.66,156.25,154.42,155.98,458721.0,147.0369,148.5486,146.8088,148.2919,458721.0
2022-04-26 09:30:00,165.65,166.74,162.04,164.45,380490.0,157.4852,158.5215,154.0532,156.3444,380490.0
2022-04-26 10:00:00,164.45,166.79,164.03,166.57,294344.0,156.3444,158.569,155.9451,158.3599,294344.0
2022-04-26 11:00:00,166.53,167.75,164.15,164.25,301345.0,158.3219,159.4817,156.0592,156.1542,301345.0
2022-04-26 12:00:00,164.24,165.6,164.0,165.41,138987.0,156.1447,157.4377,155.9166,157.2571,138987.0
2022-04-26 13:00:00,165.46,165.53,163.92,164.06,171083.0,157.3046,157.3711,155.8405,155.9736,171083.0
2022-04-26 14:00:00,164.11,165.46,163.88,164.42,170075.0,156.0211,157.3046,155.8025,156.3159,170075.0
2022-04-26 15:00:00,164.37,165.05,164.12,164.15,463001.0,156.2683,156.9148,156.0306,156.0592,463001.0
2022-04-27 09:30:00,165.0,166.99,164.55,166.69,331429.0,156.8673,158.7592,156.4395,158.474,331429.0
2022-04-27 10:00:00,166.65,167.58,165.36,165.84,180305.0,158.4359,159.3201,157.2095,157.6659,180305.0
2022-04-27 11:00:00,165.84,167.48,165.13,167.38,187784.0,157.6659,159.225,156.9909,159.13,187784.0
2022-04-27 12:00:00,167.38,167.96,166.74,167.93,155217.0,159.13,159.6814,158.5215,159.6529,155217.0
2022-04-27 13:00:00,167.94,168.38,167.36,167.57,129691.0,159.6624,160.0807,159.111,159.3106,129691.0
2022-04-27 14:00:00,167.54,167.85,166.88,166.95,143567.0,159.2821,159.5768,158.6546,158.7212,143567.0
2022-04-27 15:00:00,166.95,167.91,166.56,167.43,556853.0,158.7212,159.6338,158.3504,159.1775,556853.0
2022-04-28 09:30:00,166.97,167.6,165.4,167.46,157174.0,158.7402,159.3391,157.2476,159.206,157174.0
2022-04-28 10:00:00,167.48,168.57,166.95,167.86,178913.0,159.225,160.2613,158.7212,159.5863,178913.0
2022-04-28 11:00:00,167.87,169.45,167.81,169.35,149932.0,159.5958,161.0979,159.5388,161.0029,149932.0
2022-04-28 12:00:00,169.31,169.76,168.76,169.56,130717.0,160.9648,161.3927,160.4419,161.2025,130717.0
2022-04-28 13:00:00,169.53,169.94,168.83,168.9,140927.0,161.174,161.5638,160.5085,160.575,140927.0
2022-04-28 14:00:00,168.95,170.01,168.9,169.86,111617.0,160.6226,161.6303,160.575,161.4877,111617.0
2022-04-28 15:00:00,169.91,170.18,169.44,169.65,314701.0,161.5353,161.792,161.0884,161.2881,314701.0
2022-04-29 09:30:00,168.99,169.62,166.94,167.57,116160.0,160.6606,161.2596,158.7117,159.3106,116160.0
2022-04-29 10:00:00,167.61,168.71,167.05,167.75,85388.0,159.3486,160.3944,158.8162,159.4817,85388.0
2022-04-29 11:00:00,167.77,168.55,167.14,168.12,74262.0,159.5007,160.2423,158.9018,159.8335,74262.0
2022-04-29 12:00:00,168.06,168.15,166.64,166.92,108980.0,159.7764,159.862,158.4264,158.6926,108980.0
2022-04-29 13:00:00,166.92,167.5,166.69,167.09,135272.0,158.6926,159.244,158.474,158.8543,135272.0
2022-04-29 14:00:00,167.08,167.2,166.23,166.57,154113.0,158.8448,158.9588,158.0366,158.3599,154113.0
2022-04-29 15:00:00,166.54,166.54,164.11,164.44,389754.0,158.3314,158.3314,156.0211,156.3349,389754.0
2022-05-02 09:30:00,163.6,164.9,161.7,162.25,161978.0,155.5363,156.7722,153.7299,154.2528,161978.0
2022-05-02 10:00:00,162.28,163.87,162.1,162.56,154387.0,154.2813,155.793,154.1102,154.5475,154387.0
2022-05-02 11:00:00,162.72,162.74,160.38,160.92,156964.0,154.6997,154.7187,152.475,152.9884,156964.0
2022-05-02 12:00:00,160.93,161.06,159.87,159.88,103164.0,152.9979,153.1215,151.9901,151.9996,103164.0
2022-05-02 13:00:00,159.96,160.84,159.08,159.19,112695.0,152.0757,152.9123,151.2391,151.3436,112695.0
2022-05-02 14:00:00,159.18,159.38,157.05,157.12,161621.0,151.3341,151.5243,149.3091,149.3757,161621.0
2022-05-02 15:00:00,157.13,159.45,157.1,159.05,364739.0,149.3852,151.5908,149.3567,151.2105,364739.0
2022-05-03 09:30:00,159.16,159.9,158.47,158.77,138746.0,151.3151,152.0186,150.6591,150.9443,138746.0
2022-05-03 10:00:00,158.55,161.5,158.55,161.31,184199.0,150.7352,153.5398,150.7352,153.3592,184199.0
2022-05-03 11:00:00,161.31,162.22,160.84,160.98,125069.0,153.3592,154.2243,152.9123,153.0454,125069.0
2022-05-03 12:00:00,161.08,161.64,160.58,160.97,56092.0,153.1405,153.6729,152.6651,153.0359,56092.0
2022-05-03 13:00:00,161.15,161.22,160.06,160.2,73376.0,153.207,153.2736,152.1708,152.3039,73376.0
2022-05-03 14:00:00,160.17,160.44,159.17,160.17,99482.0,152.2753,152.532,151.3246,152.2753,99482.0
2022-05-03 15:00:00,160.17,160.5,158.91,159.34,222088.0,152.2753,152.5891,151.0774,151.4862,222088.0
2022-05-04 09:30:00,159.02,159.7,158.41,159.08,81161.0,151.182,151.8285,150.6021,151.2391,81161.0
2022-05-04 10:00:00,159.05,160.29,158.87,160.09,84670.0,151.2105,152.3894,151.0394,152.1993,84670.0
2022-05-04 11:00:00,160.03,160.55,159.61,160.26,73255.0,152.1422,152.6366,151.7429,152.3609,73255.0
2022-05-04 12:00:00,160.22,161.18,160.22,160.92,147156.0,152.3229,153.2356,152.3229,152.9884,147156.0
2022-05-04 13:00:00,160.93,160.96,160.1,160.1,88996.0,152.9979,153.0264,152.2088,152.2088,88996.0
2022-05-04 14:00:00,160.1,161.42,159.51,161.07,101842.0,152.2088,153.4637,151.6479,153.131,101842.0
2022-05-04 15:00:00,161.08,162.55,160.97,162.32,285776.0,153.1405,154.538,153.0359,154.3194,285776.0
2022-05-05 09:30:00,161.78,162.03,160.59,160.76,66315.0,153.806,154.0437,152.6746,152.8363,66315.0
2022-05-05 10:00:00,160.81,161.17,159.59,160.06,92702.0,152.8838,153.2261,151.7239,152.1708,92702.0
2022-05-05 11:00:00,159.99,160.19,158.52,158.52,106588.0,152.1042,152.2944,150.7067,150.7067,106588.0
2022-05-05 12:00:00,158.4,159.58,157.98,159.3,146031.0,150.5926,151.7144,150.1933,151.4482,146031.0
2022-05-05 13:00:00,159.38,159.93,159.16,159.56,70082.0,151.5243,152.0472,151.3151,151.6954,70082.0
2022-05-05 14:00:00,159.48,159.85,158.47,158.78,60592.0,151.6193,151.9711,150.6591,150.9539,60592.0
2022-05-05 15:00:00,158.82,158.93,157.4,158.75,334865.0,150.9919,151.0965,149.6419,150.9253,334865.0
2022-05-06 09:30:00,157.87,158.75,156.79,158.75,114714.0,150.0887,150.9253,149.0619,150.9253,114714.0
2022-05-06 10:00:00,158.7,161.02,158.45,160.93,210329.0,150.8778,153.0834,150.6401,152.9979,210329.0
2022-05-06 11:00:00,160.84,161.83,160.34,160.44,137976.0,152.9123,153.8535,152.437,152.532,137976.0
2022-05-06 12:00:00,160.45,160.94,159.68,160.75,75079.0,152.5415,153.0074,151.8095,152.8268,75079.0
2022-05-06 13:00:00,160.83,161.42,160.72,161.18,78942.0,152.9028,153.4637,152.7982,153.2356,78942.0
2022-05-06 14:00:00,161.18,161.43,160.48,160.81,121901.0,153.2356,153.4732,152.5701,152.8838,121901.0
2022-05-06 15:00:00,160.81,162.34,160.5,161.86,295474.0,152.8838,154.3384,152.5891,153.882,295474.0
2022-05-09 09:30:00,160.75,160.75,159.3,160.33,65260.0,152.8268,152.8268,151.4482,152.4275,65260.0
2022-05-09 10:00:00,160.45,160.81,159.47,159.52,117668.0,152.5415,152.8838,151.6098,151.6574,117668.0
2022-05-09 11:00:00,159.49,160.27,159.3,159.77,118318.0,151.6289,152.3704,151.4482,151.8951,118318.0
2022-05-09 12:00:00,159.71,160.14,159.25,159.54,138664.0,151.838,152.2468,151.4007,151.6764,138664.0
2022-05-09 13:00:00,159.55,159.89,159.32,159.79,82242.0,151.6859,152.0091,151.4672,151.9141,82242.0
2022-05-09 14:00:00,159.81,160.8,159.81,160.48,130270.0,151.9331,152.8743,151.9331,152.5701,130270.0
2022-05-09 15:00:00,160.48,160.98,158.53,159.27,303817.0,152.5701,153.0454,150.7162,151.4197,303817.0
2022-05-10 09:30:00,160.31,160.88,157.27,157.67,135498.0,152.4084,152.9503,149.5183,149.8986,135498.0
2022-05-10 10:00:00,157.68,158.13,155.93,156.6,171102.0,149.9081,150.3359,148.2443,148.8813,171102.0
2022-05-10 11:00:00,156.59,157.47,156.03,156.35,124049.0,148.8718,149.7084,148.3394,148.6436,124049.0
2022-05-10 12:00:00,156.4,156.46,155.1,155.58,126235.0,148.6912,148.7482,147.4552,147.9116,126235.0
2022-05-10 13:00:00,155.58,158.3,155.54,158.22,123041.0,147.9116,150.4975,147.8735,150.4215,123041.0
2022-05-10 14:00:00,158.22,158.39,157.04,157.24,94369.0,150.4215,150.5831,149.2996,149.4898,94369.0
2022-05-10 15:00:00,157.36,157.76,156.6,156.95,257434.0,149.6038,149.9841,148.8813,149.2141,257434.0
2022-05-11 09:30:00,157.1,158.55,157.04,158.37,57358.0,149.3567,150.7352,149.2996,150.5641,57358.0
2022-05-11 10:00:00,158.25,159.13,157.92,158.33,100843.0,150.45,151.2866,150.1362,150.526,100843.0
2022-05-11 11:00:00,158.34,159.36,158.25,158.89,64364.0,150.5355,151.5053,150.45,151.0584,64364.0
2022-05-11 12:00:00,158.85,159.37,157.83,157.9,109852.0,151.0204,151.5148,150.0507,150.1172,109852.0
2022-05-11 13:00:00,157.86,158.31,157.2,157.42,75022.0,150.0792,150.507,149.4517,149.6609,75022.0
2022-05-11 14:00:00,157.5,158.78,157.48,158.24,113868.0,149.7369,150.9539,149.7179,150.4405,113868.0
2022-05-11 15:00:00,158.25,158.8,157.42,157.76,195899.0,150.45,150.9729,149.6609,149.9841,195899.0
2022-05-12 09:30:00,158.21,159.45,157.51,158.38,113105.0,150.4119,151.5908,149.7464,150.5736,113105.0
2022-05-12 10:00:00,158.45,159.47,157.54,157.55,156617.0,150.6401,151.6098,149.775,149.7845,156617.0
2022-05-12 11:00:00,157.59,157.95,155.58,155.65,179467.0,149.8225,150.1648,147.9116,147.9781,179467.0
2022-05-12 12:00:00,155.65,156.58,155.61,156.1,140554.0,147.9781,148.8623,147.9401,148.4059,140554.0
2022-05-12 13:00:00,156.03,156.27,155.24,155.46,158128.0,148.3394,148.5676,147.5883,147.7975,158128.0
2022-05-12 14:00:00,155.44,155.75,154.03,154.22,160994.0,147.7785,148.0732,146.438,146.6186,160994.0
2022-05-12 15:00:00,154.27,155.58,154.08,155.52,439773.0,146.6661,147.9116,146.4855,147.8545,439773.0
2022-05-13 09:30:00,157.49,158.17,156.88,157.9,114433.0,149.7274,150.3739,149.1475,150.1172,114433.0
2022-05-13 10:00:00,157.93,158.7,157.18,157.98,348434.0,150.1457,150.8778,149.4327,150.1933,348434.0
2022-05-13 11:00:00,157.98,158.11,157.01,157.48,128863.0,150.1933,150.3169,149.2711,149.7179,128863.0
2022-05-13 12:00:00,157.47,157.76,156.69,156.86,133117.0,149.7084,149.9841,148.9669,149.1285,133117.0
2022-05-13 13:00:00,156.89,157.18,156.5,156.6,103868.0,149.157,149.4327,148.7862,148.8813,103868.0
2022-05-13 14:00:00,156.6,157.29,156.12,157.25,103593.0,148.8813,149.5373,148.425,149.4993,103593.0
2022-05-13 15:00:00,157.28,158.18,157.26,157.89,280411.0,149.5278,150.3834,149.5088,150.1077,280411.0
2022-05-16 09:30:00,158.05,158.84,156.64,156.87,72282.0,150.2598,151.0109,148.9193,149.138,72282.0
2022-05-16 10:00:00,156.94,157.72,156.76,157.1,71819.0,149.2045,149.9461,149.0334,149.3567,71819.0
2022-05-16 11:00:00,157.07,157.5,156.72,157.38,81841.0,149.3281,149.7369,148.9954,149.6229,81841.0
2022-05-16 12:00:00,157.37,157.52,156.93,157.17,56529.0,149.6133,149.756,149.195,149.4232,56529.0
2022-05-16 13:00:00,157.2,158.24,157.14,157.87,65134.0,149.4517,150.4405,149.3947,150.0887,65134.0
2022-05-16 14:00:00,157.92,158.46,157.81,157.85,66168.0,150.1362,150.6496,150.0317,150.0697,66168.0
2022-05-16 15:00:00,157.86,158.18,157.21,157.47,246265.0,150.0792,150.3834,149.4612,149.7084,246265.0
2022-05-17 09:30:00,158.95,158.95,155.16,155.89,117274.0,151.1155,151.1155,147.5123,148.2063,117274.0
2022-05-17 10:00:00,155.92,157.29,155.92,157.15,109098.0,148.2348,149.5373,148.2348,149.4042,109098.0
2022-05-17 11:00:00,157.14,157.36,156.36,156.51,85230.0,149.3947,149.6038,148.6531,148.7957,85230.0
2022-05-17 12:00:00,156.55,157.14,156.24,157.05,63670.0,148.8338,149.3947,148.539,149.3091,63670.0
2022-05-17 13:00:00,157.02,157.16,156.55,156.56,77777.0,149.2806,149.4137,148.8338,148.8433,77777.0
2022-05-17 14:00:00,156.6,156.89,156.0,156.78,113003.0,148.8813,149.157,148.3109,149.0524,113003.0
2022-05-17 15:00:00,156.77,157.23,156.45,157.17,253688.0,149.0429,149.4803,148.7387,149.4232,253688.0
2022-05-18 09:30:00,157.0,157.43,156.25,156.42,123212.0,149.2616,149.6704,148.5486,148.7102,123212.0
2022-05-18 10:00:00,156.53,156.53,154.82,155.06,92346.0,148.8148,148.8148,147.189,147.4172,92346.0
2022-05-18 11:00:00,155.01,155.93,155.0,155.55,61119.0,147.3697,148.2443,147.3602,147.8831,61119.0
2022-05-18 12:00:00,155.5,155.53,154.84,155.37,81203.0,147.8355,147.864,147.2081,147.7119,81203.0
2022-05-18 13:00:00,155.32,155.32,153.75,154.06,86854.0,147.6644,147.6644,146.1718,146.4665,86854.0
2022-05-18 14:00:00,154.06,154.44,153.45,153.49,108756.0,146.4665,146.8278,145.8866,145.9246,108756.0
2022-05-18 15:00:00,153.46,153.61,152.65,153.09,368340.0,145.8961,146.0387,145.126,145.5443,368340.0
2022-05-19 09:30:00,151.85,152.03,150.29,151.06,142759.0,144.3654,144.5366,142.8823,143.6144,142759.0
2022-05-19 10:00:00,151.2,152.94,150.97,151.34,97161.0,143.7475,145.4017,143.5288,143.8806,97161.0
2022-05-19 11:00:00,151.38,152.81,150.78,152.14,89261.0,143.9186,145.2781,143.3482,144.6411,89261.0
2022-05-19 12:00:00,152.19,152.75,152.0,152.56,69931.0,144.6887,145.2211,144.508,145.0404,69931.0
2022-05-19 13:00:00,152.55,153.34,152.32,153.26,100372.0,145.0309,145.782,144.8123,145.7059,100372.0
2022-05-19 14:00:00,153.22,153.62,152.49,153.62,81233.0,145.6679,146.0482,144.9739,146.0482,81233.0
2022-05-19 15:00:00,153.65,154.1,152.7,152.78,297278.0,146.0767,146.5045,145.1735,145.2496,297278.0
2022-05-20 09:30:00,153.14,153.78,152.12,152.22,120647.0,145.5918,146.2003,144.6221,144.7172,120647.0
2022-05-20 10:00:00,152.23,152.46,151.28,151.75,183167.0,144.7267,144.9454,143.8235,144.2704,183167.0
2022-05-20 11:00:00,151.78,153.15,151.43,152.85,220506.0,144.2989,145.6014,143.9661,145.3161,220506.0
2022-05-20 12:00:00,152.84,153.44,152.22,153.13,106639.0,145.3066,145.8771,144.7172,145.5823,106639.0
2022-05-20 13:00:00,153.03,153.56,152.5,153.34,104039.0,145.4873,145.9911,144.9834,145.782,104039.0
2022-05-20 14:00:00,153.32,153.95,153.25,153.75,268297.0,145.763,146.3619,145.6964,146.1718,268297.0
2022-05-20 15:00:00,153.78,154.93,153.3,154.5,304171.0,146.2003,147.2936,145.744,146.8848,304171.0
2022-05-23 09:30:00,155.05,155.55,153.36,154.05,86164.0,147.4077,147.8831,145.801,146.457,86164.0
2022-05-23 10:00:00,154.11,154.88,153.63,154.6,79419.0,146.514,147.2461,146.0577,146.9799,79419.0
2022-05-23 11:00:00,154.62,155.36,154.55,155.13,58828.0,146.9989,147.7024,146.9323,147.4838,58828.0
2022-05-23 12:00:00,155.16,155.57,154.7,155.57,55879.0,147.5123,147.9021,147.075,147.9021,55879.0
2022-05-23 13:00:00,155.57,156.33,154.96,156.25,65878.0,147.9021,148.6246,147.3221,148.5486,65878.0
2022-05-23 14:00:00,156.31,156.4,155.72,155.75,77455.0,148.6056,148.6912,148.0447,148.0732,77455.0
2022-05-23 15:00:00,155.7,156.16,155.48,156.09,214367.0,148.0257,148.463,147.8165,148.3964,214367.0
2022-05-24 09:30:00,156.28,156.67,155.31,156.43,76321.0,148.5771,148.9479,147.6549,148.7197,76321.0
2022-05-24 10:00:00,156.5,156.51,154.87,155.45,79140.0,148.7862,148.7957,147.2366,147.788,79140.0
2022-05-24 11:00:00,155.51,156.3,154.72,156.17,121392.0,147.845,148.5961,147.094,148.4725,121392.0
2022-05-24 12:00:00,156.11,156.5,155.86,156.23,141636.0,148.4155,148.7862,148.1778,148.5295,141636.0
2022-05-24 13:00:00,156.12,156.65,155.9,156.59,125498.0,148.425,148.9288,148.2158,148.8718,125498.0
2022-05-24 14:00:00,156.58,157.32,156.42,156.73,129238.0,148.8623,149.5658,148.7102,149.0049,129238.0
2022-05-24 15:00:00,156.72,158.17,156.71,157.65,268999.0,148.9954,150.3739,148.9859,149.8795,268999.0
2022-05-25 09:30:00,157.76,158.29,156.37,156.8,66042.0,149.9841,150.488,148.6626,149.0714,66042.0
2022-05-25 10:00:00,156.68,156.98,156.18,156.75,105704.0,148.9574,149.2426,148.482,149.0239,105704.0
2022-05-25 11:00:00,156.75,156.81,156.01,156.37,56216.0,149.0239,149.081,148.3204,148.6626,56216.0
2022-05-25 12:00:00,156.4,156.4,155.65,156.18,63678.0,148.6912,148.6912,147.9781,148.482,63678.0
2022-05-25 13:00:00,156.17,156.3,155.67,155.78,48794.0,148.4725,148.5961,147.9971,148.1017,48794.0
2022-05-25 14:00:00,155.73,156.62,155.62,156.42,82594.0,148.0542,148.9003,147.9496,148.7102,82594.0
2022-05-25 15:00:00,156.42,156.82,155.84,156.04,327132.0,148.7102,149.0905,148.1588,148.3489,327132.0
2022-05-26 09:30:00,157.33,157.97,156.72,157.73,63228.0,149.5753,150.1838,148.9954,149.9556,63228.0
2022-05-26 10:00:00,157.8,158.05,157.53,157.69,66018.0,150.0222,150.2598,149.7655,149.9176,66018.0
2022-05-26 11:00:00,157.68,157.89,157.25,157.71,76345.0,149.9081,150.1077,149.4993,149.9366,76345.0
2022-05-26 12:00:00,157.72,158.3,157.62,158.27,76823.0,149.9461,150.4975,149.851,150.469,76823.0
2022-05-26 13:00:00,158.31,158.6,157.98,158.19,60290.0,150.507,150.7827,150.1933,150.3929,60290.0
2022-05-26 14:00:00,158.17,158.41,157.97,158.17,72411.0,150.3739,150.6021,150.1838,150.3739,72411.0
2022-05-26 15:00:00,158.2,158.48,157.56,158.0,306271.0,150.4024,150.6686,149.794,150.2123,306271.0
2022-05-27 09:30:00,158.27,159.93,158.27,159.26,59817.0,150.469,152.0472,150.469,151.4102,59817.0
2022-05-27 10:00:00,159.28,159.7,158.82,159.18,76108.0,151.4292,151.8285,150.9919,151.3341,76108.0
2022-05-27 11:00:00,159.21,159.54,158.85,159.41,60293.0,151.3627,151.6764,151.0204,151.5528,60293.0
2022-05-27 12:00:00,159.39,159.77,159.38,159.48,53103.0,151.5338,151.8951,151.5243,151.6193,53103.0
2022-05-27 13:00:00,159.51,159.95,159.51,159.84,77699.0,151.6479,152.0662,151.6479,151.9616,77699.0
2022-05-27 14:00:00,159.8,160.12,159.51,160.06,89605.0,151.9236,152.2278,151.6479,152.1708,89605.0
2022-05-27 15:00:00,160.06,161.01,160.06,161.01,261722.0,152.1708,153.0739,152.1708,153.0739,261722.0
2022-05-31 09:30:00,159.82,160.0,157.84,158.62,159949.0,151.9426,152.1137,150.0602,150.8017,159949.0
2022-05-31 10:00:00,158.48,159.05,158.25,158.93,124355.0,150.6686,151.2105,150.45,151.0965,124355.0
2022-05-31 11:00:00,158.9,159.43,158.11,159.43,69873.0,151.0679,151.5718,150.3169,151.5718,69873.0
2022-05-31 12:00:00,159.47,159.78,159.11,159.48,63472.0,151.6098,151.9046,151.2676,151.6193,63472.0
2022-05-31 13:00:00,159.53,159.77,158.93,159.77,53629.0,151.6669,151.8951,151.0965,151.8951,53629.0
2022-05-31 14:00:00,159.74,159.81,158.91,159.11,69106.0,151.8665,151.9331,151.0774,151.2676,69106.0
2022-05-31 15:00:00,159.06,159.5,158.02,158.53,458396.0,151.2201,151.6384,150.2313,150.7162,458396.0
2022-06-01 09:30:00,159.07,159.47,158.43,159.17,48809.0,151.2296,151.6098,150.6211,151.3246,48809.0
2022-06-01 10:00:00,159.31,159.43,158.33,158.79,73873.0,151.4577,151.5718,150.526,150.9634,73873.0
2022-06-01 11:00:00,158.69,158.71,157.79,157.88,60890.0,150.8683,150.8873,150.0126,150.0982,60890.0
2022-06-01 12:00:00,157.93,158.46,157.89,158.24,33680.0,150.1457,150.6496,150.1077,150.4405,33680.0
2022-06-01 13:00:00,158.24,158.91,158.14,158.66,62930.0,150.4405,151.0774,150.3454,150.8398,62930.0
2022-06-01 14:00:00,158.73,158.9,158.4,158.62,55977.0,150.9063,151.0679,150.5926,150.8017,55977.0
2022-06-01 15:00:00,158.59,159.25,158.43,158.53,177233.0,150.7732,151.4007,150.6211,150.7162,177233.0
2022-06-02 09:30:00,158.35,158.96,156.47,156.7,76567.0,151.159,151.7413,149.3644,149.5839,76567.0
2022-06-02 10:00:00,156.7,157.47,156.4,157.27,67773.0,149.5839,150.319,149.2976,150.1281,67773.0
2022-06-02 11:00:00,157.28,157.79,157.02,157.48,41941.0,150.1376,150.6244,149.8894,150.3285,41941.0
2022-06-02 12:00:00,157.53,157.77,157.25,157.47,39729.0,150.3763,150.6054,150.109,150.319,39729.0
2022-06-02 13:00:00,157.45,158.11,157.45,157.87,39548.0,150.2999,150.9299,150.2999,150.7008,39548.0
2022-06-02 14:00:00,157.84,158.96,157.7,158.96,58285.0,150.6722,151.7413,150.5385,151.7413,58285.0
2022-06-02 15:00:00,158.95,159.56,158.94,159.44,181931.0,151.7318,152.3141,151.7222,152.1995,181931.0
2022-06-03 09:30:00,158.4,158.93,157.71,157.81,51933.0,151.2067,151.7127,150.5481,150.6435,51933.0
2022-06-03 10:00:00,157.71,158.58,157.64,158.38,42694.0,150.5481,151.3786,150.4813,151.1877,42694.0
2022-06-03 11:00:00,158.27,158.42,157.68,158.16,27807.0,151.0826,151.2258,150.5194,150.9776,27807.0
2022-06-03 12:00:00,158.15,159.01,158.12,159.0,47506.0,150.9681,151.789,150.9395,151.7795,47506.0
2022-06-03 13:00:00,158.97,159.37,158.94,159.36,74894.0,151.7509,152.1327,151.7222,152.1231,74894.0
2022-06-03 14:00:00,159.27,159.47,158.99,159.37,64414.0,152.0372,152.2282,151.77,152.1327,64414.0
2022-06-03 15:00:00,159.36,159.39,158.73,159.05,171325.0,152.1231,152.1518,151.5218,151.8272,171325.0
2022-06-06 09:30:00,160.0,160.19,159.18,159.54,50768.0,152.7341,152.9155,151.9513,152.295,50768.0
2022-06-06 10:00:00,159.47,159.97,159.36,159.81,43060.0,152.2282,152.7054,152.1231,152.5527,43060.0
2022-06-06 11:00:00,159.78,159.98,159.24,159.47,28471.0,152.5241,152.715,152.0086,152.2282,28471.0
2022-06-06 12:00:00,159.47,159.52,158.69,158.75,32400.0,152.2282,152.2759,151.4836,151.5408,32400.0
2022-06-06 13:00:00,158.65,158.88,158.53,158.67,34837.0,151.4454,151.6649,151.3308,151.4645,34837.0
2022-06-06 14:00:00,158.63,158.64,157.93,158.26,38151.0,151.4263,151.4358,150.7581,151.0731,38151.0
2022-06-06 15:00:00,158.23,158.3,157.77,157.96,155434.0,151.0445,151.1113,150.6054,150.7867,155434.0
2022-06-07 09:30:00,157.3,157.9,156.89,157.48,124753.0,150.1567,150.7295,149.7653,150.3285,124753.0
2022-06-07 10:00:00,157.49,158.35,157.29,158.31,65424.0,150.3381,151.159,150.1472,151.1208,65424.0
2022-06-07 11:00:00,158.27,158.57,157.5,157.75,135523.0,151.0826,151.369,150.3476,150.5863,135523.0
2022-06-07 12:00:00,157.75,158.31,157.71,158.07,41804.0,150.5863,151.1208,150.5481,150.8917,41804.0
2022-06-07 13:00:00,158.1,158.72,158.08,158.65,49106.0,150.9204,151.5122,150.9013,151.4454,49106.0
2022-06-07 14:00:00,158.73,159.56,158.71,159.38,40540.0,151.5218,152.3141,151.5027,152.1422,40540.0
2022-06-07 15:00:00,159.36,159.84,159.14,159.81,141583.0,152.1231,152.5814,151.9131,152.5527,141583.0
2022-06-08 09:30:00,158.73,159.24,158.14,159.0,50820.0,151.5218,152.0086,150.9586,151.7795,50820.0
2022-06-08 10:00:00,159.01,159.28,158.64,158.79,107444.0,151.789,152.0468,151.4358,151.579,107444.0
2022-06-08 11:00:00,158.84,159.4,158.76,159.3,60079.0,151.6268,152.1613,151.5504,152.0659,60079.0
2022-06-08 12:00:00,159.33,159.46,158.53,158.75,44750.0,152.0945,152.2186,151.3308,151.5408,44750.0
2022-06-08 13:00:00,158.68,158.68,157.6,157.6,41358.0,151.474,151.474,150.4431,150.4431,41358.0
2022-06-08 14:00:00,157.58,157.62,157.09,157.15,42398.0,150.424,150.4622,149.9562,150.0135,42398.0
2022-06-08 15:00:00,157.11,157.73,156.91,157.15,145680.0,149.9753,150.5672,149.7844,150.0135,145680.0
2022-06-09 09:30:00,156.72,157.29,156.36,157.19,58813.0,149.603,150.1472,149.2594,150.0517,58813.0
2022-06-09 10:00:00,157.18,157.18,155.7,155.88,39248.0,150.0421,150.0421,148.6294,148.8012,39248.0
2022-06-09 11:00:00,155.95,156.19,155.39,155.54,51394.0,148.868,149.0971,148.3334,148.4766,51394.0
2022-06-09 12:00:00,155.55,155.82,155.31,155.74,35692.0,148.4862,148.7439,148.2571,148.6675,35692.0
2022-06-09 13:00:00,155.95,156.06,155.38,155.77,38383.0,148.868,148.973,148.3239,148.6962,38383.0
2022-06-09 14:00:00,155.77,155.77,154.88,154.9,43039.0,148.6962,148.6962,147.8466,147.8657,43039.0
2022-06-09 15:00:00,154.89,154.89,153.28,153.37,222520.0,147.8561,147.8561,146.3193,146.4052,222520.0
2022-06-10 09:30:00,151.85,151.94,150.44,151.11,95427.0,144.9542,145.0401,143.6082,144.2478,95427.0
2022-06-10 10:00:00,151.11,152.5,150.81,151.99,78448.0,144.2478,145.5747,143.9614,145.0878,78448.0
2022-06-10 11:00:00,151.94,152.15,151.48,152.14,46574.0,145.0401,145.2406,144.601,145.231,46574.0
2022-06-10 12:00:00,152.19,152.32,151.65,151.75,58714.0,145.2788,145.4028,144.7633,144.8587,58714.0
2022-06-10 13:00:00,151.71,152.3,151.42,151.98,75675.0,144.8206,145.3838,144.5437,145.0783,75675.0
2022-06-10 14:00:00,152.05,153.06,151.92,152.92,45332.0,145.1451,146.1092,145.021,145.9756,45332.0
2022-06-10 15:00:00,152.96,152.99,151.31,151.4,250513.0,146.0138,146.0424,144.4387,144.5246,250513.0
2022-06-13 09:30:00,149.0,150.4,148.7,149.2,125479.0,142.2336,143.57,141.9472,142.4245,125479.0
2022-06-13 10:00:00,149.24,149.33,148.27,148.88,131880.0,142.4627,142.5486,141.5368,142.1191,131880.0
2022-06-13 11:00:00,148.88,149.47,148.51,149.12,94636.0,142.1191,142.6823,141.7659,142.3482,94636.0
2022-06-13 12:00:00,149.07,149.74,149.07,149.17,53020.0,142.3004,142.94,142.3004,142.3959,53020.0
2022-06-13 13:00:00,149.21,149.92,148.82,149.83,64568.0,142.4341,143.1118,142.0618,143.0259,64568.0
2022-06-13 14:00:00,149.77,149.81,148.82,148.95,43981.0,142.9686,143.0068,142.0618,142.1859,43981.0
2022-06-13 15:00:00,148.9,149.07,147.1,147.86,247185.0,142.1382,142.3004,140.4199,141.1454,247185.0
2022-06-14 09:30:00,147.26,148.66,147.11,147.83,110771.0,140.5726,141.9091,140.4294,141.1167,110771.0
2022-06-14 10:00:00,147.83,147.97,146.48,146.78,68564.0,141.1167,141.2504,139.8281,140.1144,68564.0
2022-06-14 11:00:00,146.79,147.09,146.01,146.35,52923.0,140.124,140.4104,139.3794,139.704,52923.0
2022-06-14 12:00:00,146.25,146.25,145.44,146.09,53146.0,139.6085,139.6085,138.8353,139.4558,53146.0
2022-06-14 13:00:00,146.12,146.51,145.49,145.68,53758.0,139.4844,139.8567,138.883,139.0644,53758.0
2022-06-14 14:00:00,145.7,146.09,145.35,145.6,70940.0,139.0835,139.4558,138.7494,138.988,70940.0
2022-06-14 15:00:00,145.59,146.03,145.18,145.7,229378.0,138.9785,139.3985,138.5871,139.0835,229378.0
2022-06-15 09:30:00,146.48,147.54,146.09,146.91,67803.0,139.8281,140.8399,139.4558,140.2385,67803.0
2022-06-15 10:00:00,146.91,147.0,145.49,145.69,64040.0,140.2385,140.3244,138.883,139.0739,64040.0
2022-06-15 11:00:00,145.63,145.65,143.93,144.2,72132.0,139.0167,139.0357,137.3939,137.6516,72132.0
2022-06-15 12:00:00,144.14,144.41,143.76,143.84,51952.0,137.5943,137.8521,137.2316,137.3079,51952.0
2022-06-15 13:00:00,143.78,144.6,143.77,144.58,59063.0,137.2507,138.0334,137.2411,138.0143,59063.0
2022-06-15 14:00:00,144.5,146.14,143.22,145.33,108585.0,137.938,139.5035,136.7161,138.7303,108585.0
2022-06-15 15:00:00,145.4,147.11,145.09,145.49,183347.0,138.7971,140.4294,138.5012,138.883,183347.0
2022-06-16 09:30:00,143.75,144.25,142.5,143.7,129968.0,137.222,137.6993,136.0288,137.1743,129968.0
2022-06-16 10:00:00,143.66,144.42,142.32,142.4,140048.0,137.1361,137.8616,135.857,135.9333,140048.0
2022-06-16 11:00:00,142.36,143.04,142.17,142.97,141112.0,135.8952,136.5443,135.7138,136.4775,141112.0
2022-06-16 12:00:00,142.97,143.04,142.51,142.77,66756.0,136.4775,136.5443,136.0383,136.2865,66756.0
2022-06-16 13:00:00,142.81,143.14,142.51,142.58,69748.0,136.3247,136.6397,136.0383,136.1052,69748.0
2022-06-16 14:00:00,142.52,142.77,141.63,141.91,122809.0,136.0479,136.2865,135.1983,135.4656,122809.0
2022-06-16 15:00:00,141.94,142.69,141.62,142.37,303158.0,135.4942,136.2102,135.1888,135.9047,303158.0
2022-06-17 09:30:00,141.44,141.96,140.94,141.32,589859.0,135.0169,135.5133,134.5396,134.9024,589859.0
2022-06-17 10:00:00,141.13,141.21,139.55,139.9,152962.0,134.721,134.7974,133.2128,133.5469,152962.0
2022-06-17 11:00:00,139.81,140.72,139.55,139.68,83632.0,133.461,134.3296,133.2128,133.3369,83632.0
2022-06-17 12:00:00,139.67,139.67,138.89,139.18,178817.0,133.3273,133.3273,132.5827,132.8596,178817.0
2022-06-17 13:00:00,139.21,141.0,139.1,140.77,86899.0,132.8882,134.5969,132.7832,134.3774,86899.0
2022-06-17 14:00:00,140.75,141.15,140.02,140.39,79870.0,134.3583,134.7401,133.6614,134.0146,79870.0
2022-06-17 15:00:00,140.43,140.95,139.94,140.57,278065.0,134.0528,134.5492,133.585,134.1864,278065.0
2022-06-21 09:30:00,141.99,142.95,141.17,142.95,135157.0,135.542,136.4584,134.7592,136.4584,135157.0
2022-06-21 10:00:00,142.91,144.25,142.83,143.94,146185.0,136.4202,137.6993,136.3438,137.4034,146185.0
2022-06-21 11:00:00,143.91,144.03,143.49,143.73,44226.0,137.3748,137.4893,136.9738,137.2029,44226.0
2022-06-21 12:00:00,143.68,144.03,143.54,143.64,47301.0,137.1552,137.4893,137.0216,137.117,47301.0
2022-06-21 13:00:00,143.62,143.98,143.62,143.7,45133.0,137.0979,137.4416,137.0979,137.1743,45133.0
2022-06-21 14:00:00,143.69,144.52,143.69,144.46,60818.0,137.1648,137.9571,137.1648,137.8998,60818.0
2022-06-21 15:00:00,144.51,144.57,143.92,144.0,204569.0,137.9475,138.0048,137.3843,137.4607,204569.0
2022-06-22 09:30:00,143.21,143.96,142.71,143.49,79191.0,136.7066,137.4225,136.2293,136.9738,79191.0
2022-06-22 10:00:00,143.38,144.83,142.59,144.75,131977.0,136.8688,138.253,136.1147,138.1766,131977.0
2022-06-22 11:00:00,144.78,145.28,144.22,144.78,52231.0,138.2053,138.6825,137.6707,138.2053,52231.0
2022-06-22 12:00:00,144.83,145.47,144.8,145.24,47395.0,138.253,138.8639,138.2243,138.6444,47395.0
2022-06-22 13:00:00,145.3,145.8,145.11,145.72,47306.0,138.7016,139.1789,138.5203,139.1026,47306.0
2022-06-22 14:00:00,145.76,146.24,145.63,145.91,60784.0,139.1408,139.599,139.0167,139.2839,60784.0
2022-06-22 15:00:00,145.89,145.94,144.67,144.9,224048.0,139.2648,139.3126,138.1003,138.3198,224048.0
2022-06-23 09:30:00,145.58,147.02,145.52,146.88,77135.0,138.9689,140.3435,138.9117,140.2099,77135.0
2022-06-23 10:00:00,146.82,146.96,145.76,146.2,99866.0,140.1526,140.2863,139.1408,139.5608,99866.0
2022-06-23 11:00:00,146.15,146.23,145.44,145.45,72079.0,139.513,139.5894,138.8353,138.8448,72079.0
2022-06-23 12:00:00,145.43,145.8,145.09,145.53,51886.0,138.8257,139.1789,138.5012,138.9212,51886.0
2022-06-23 13:00:00,145.48,145.91,145.35,145.91,42049.0,138.8735,139.2839,138.7494,139.2839,42049.0
2022-06-23 14:00:00,145.95,146.58,145.87,146.52,61784.0,139.3221,139.9235,139.2458,139.8662,61784.0
2022-06-23 15:00:00,146.54,147.55,146.42,147.18,295048.0,139.8853,140.8495,139.7708,140.4963,295048.0
2022-06-24 09:30:00,148.13,148.83,147.55,148.31,61190.0,141.4031,142.0713,140.8495,141.575,61190.0
2022-06-24 10:00:00,148.28,149.44,148.28,149.06,86553.0,141.5463,142.6536,141.5463,142.2909,86553.0
2022-06-24 11:00:00,149.0,149.54,148.59,149.28,51130.0,142.2336,142.7491,141.8422,142.5009,51130.0
2022-06-24 12:00:00,149.24,149.72,149.23,149.56,40882.0,142.4627,142.9209,142.4532,142.7682,40882.0
2022-06-24 13:00:00,149.6,149.84,149.35,149.42,64501.0,142.8064,143.0355,142.5677,142.6345,64501.0
2022-06-24 14:00:00,149.42,149.72,149.27,149.7,77950.0,142.6345,142.9209,142.4914,142.9018,77950.0
2022-06-24 15:00:00,149.67,150.62,149.66,150.32,343467.0,142.8732,143.78,142.8636,143.4937,343467.0
2022-06-27 09:30:00,149.81,150.57,149.11,149.34,81130.0,143.0068,143.7323,142.3386,142.5582,81130.0
2022-06-27 10:00:00,149.34,150.13,149.25,150.1,76402.0,142.5582,143.3123,142.4723,143.2837,76402.0
2022-06-27 11:00:00,150.0,150.57,149.83,150.43,49497.0,143.1882,143.7323,143.0259,143.5987,49497.0
2022-06-27 12:00:00,150.38,150.57,149.97,150.04,84173.0,143.5509,143.7323,143.1596,143.2264,84173.0
2022-06-27 13:00:00,150.06,150.09,149.34,149.45,37868.0,143.2455,143.2741,142.5582,142.6632,37868.0
2022-06-27 14:00:00,149.4,149.66,149.18,149.33,39082.0,142.6155,142.8636,142.4054,142.5486,39082.0
2022-06-27 15:00:00,149.31,149.78,149.1,149.53,156308.0,142.5295,142.9782,142.3291,142.7395,156308.0
2022-06-28 09:30:00,150.09,150.87,149.66,150.53,89636.0,143.2741,144.0187,142.8636,143.6941,89636.0
2022-06-28 10:00:00,150.53,150.67,149.53,149.96,60192.0,143.6941,143.8278,142.7395,143.15,60192.0
2022-06-28 11:00:00,149.94,150.58,149.73,150.0,58483.0,143.1309,143.7419,142.9305,143.1882,58483.0
2022-06-28 12:00:00,149.96,150.67,149.83,150.4,65875.0,143.15,143.8278,143.0259,143.57,65875.0
2022-06-28 13:00:00,150.42,150.46,150.01,150.15,41056.0,143.5891,143.6273,143.1978,143.3314,41056.0
2022-06-28 14:00:00,150.12,150.23,148.93,149.24,52259.0,143.3028,143.4078,142.1668,142.4627,52259.0
2022-06-28 15:00:00,149.19,149.35,148.56,148.92,188730.0,142.415,142.5677,141.8136,142.1572,188730.0
2022-06-29 09:30:00,149.79,150.49,148.58,149.69,66995.0,142.9877,143.656,141.8327,142.8923,66995.0
2022-06-29 10:00:00,149.69,151.18,149.39,150.43,110309.0,142.8923,144.3146,142.6059,143.5987,110309.0
2022-06-29 11:00:00,150.45,150.59,149.79,150.44,80691.0,143.6178,143.7514,142.9877,143.6082,80691.0
2022-06-29 12:00:00,150.49,151.32,150.43,151.18,70093.0,143.656,144.4483,143.5987,144.3146,70093.0
2022-06-29 13:00:00,151.12,151.41,150.51,151.38,62210.0,144.2573,144.5342,143.675,144.5055,62210.0
2022-06-29 14:00:00,151.34,151.55,151.01,151.06,60684.0,144.4674,144.6678,144.1523,144.2001,60684.0
2022-06-29 15:00:00,151.08,151.67,150.98,151.26,235927.0,144.2192,144.7824,144.1237,144.391,235927.0
2022-06-30 09:30:00,150.11,151.36,150.04,150.88,69046.0,143.2932,144.4864,143.2264,144.0282,69046.0
2022-06-30 10:00:00,151.02,152.14,150.75,152.05,85569.0,144.1619,145.231,143.9041,145.1451,85569.0
2022-06-30 11:00:00,152.01,152.24,151.3,152.15,77032.0,145.1069,145.3265,144.4292,145.2406,77032.0
2022-06-30 12:00:00,152.14,152.85,152.1,152.52,55089.0,145.231,145.9088,145.1928,145.5938,55089.0
2022-06-30 13:00:00,152.53,153.27,152.16,153.18,68706.0,145.6033,146.3097,145.2501,146.2238,68706.0
2022-06-30 14:00:00,153.21,153.36,152.7,153.13,95166.0,146.2524,146.3956,145.7656,146.1761,95166.0
2022-06-30 15:00:00,153.13,153.44,152.54,152.98,335429.0,146.1761,146.472,145.6129,146.0329,335429.0
2022-07-01 09:30:00,152.94,154.51,152.81,153.86,50771.0,145.9947,147.4934,145.8706,146.8729,50771.0
2022-07-01 10:00:00,153.86,154.6,153.29,154.21,133201.0,146.8729,147.5793,146.3288,147.207,133201.0
2022-07-01 11:00:00,154.1,154.44,153.7,153.72,54070.0,147.102,147.4266,146.7202,146.7393,54070.0
2022-07-01 12:00:00,153.75,154.6,153.61,154.38,45797.0,146.7679,147.5793,146.6343,147.3693,45797.0
2022-07-01 13:00:00,154.32,154.9,153.91,154.9,153296.0,147.312,147.8657,146.9206,147.8657,153296.0
2022-07-01 14:00:00,154.85,155.13,154.68,155.02,100734.0,147.818,148.0852,147.6557,147.9802,100734.0
2022-07-01 15:00:00,155.13,156.01,154.92,155.65,275727.0,148.0852,148.9253,147.8848,148.5816,275727.0
2022-07-05 09:30:00,154.5,154.92,152.73,152.93,125540.0,147.4839,147.8848,145.7942,145.9851,125540.0
2022-07-05 10:00:00,152.68,153.03,151.0,151.05,116113.0,145.7465,146.0806,144.1428,144.1905,116113.0
2022-07-05 11:00:00,151.06,151.86,150.86,151.31,53906.0,144.2001,144.9637,144.0092,144.4387,53906.0
2022-07-05 12:00:00,151.3,151.41,150.65,150.7,38565.0,144.4292,144.5342,143.8087,143.8564,38565.0
2022-07-05 13:00:00,150.77,150.88,150.39,150.46,94506.0,143.9232,144.0282,143.5605,143.6273,94506.0
2022-07-05 14:00:00,150.5,151.25,150.35,151.11,75106.0,143.6655,144.3814,143.5223,144.2478,75106.0
2022-07-05 15:00:00,151.15,151.87,151.01,151.79,210032.0,144.286,144.9733,144.1523,144.8969,210032.0
2022-07-06 09:30:00,151.76,153.68,151.28,152.86,77053.0,144.8683,146.7011,144.4101,145.9183,77053.0
2022-07-06 10:00:00,152.88,154.14,152.55,153.25,76061.0,145.9374,147.1402,145.6224,146.2906,76061.0
2022-07-06 11:00:00,153.22,153.86,152.97,153.86,208769.0,146.262,146.8729,146.0233,146.8729,208769.0
2022-07-06 12:00:00,153.89,153.99,153.42,153.97,41272.0,146.9016,146.997,146.4529,146.9779,41272.0
2022-07-06 13:00:00,154.0,154.18,153.76,154.16,51540.0,147.0066,147.1784,146.7775,147.1593,51540.0
2022-07-06 14:00:00,154.16,155.44,153.84,154.97,71645.0,147.1593,148.3812,146.8538,147.9325,71645.0
2022-07-06 15:00:00,155.0,155.23,154.19,154.54,399207.0,147.9611,148.1807,147.1879,147.522,399207.0
2022-07-07 09:30:00,154.39,155.19,153.89,154.18,63536.0,147.3788,148.1425,146.9016,147.1784,63536.0
2022-07-07 10:00:00,154.19,154.25,153.43,153.68,85931.0,147.1879,147.2452,146.4624,146.7011,85931.0
2022-07-07 11:00:00,153.69,154.18,153.33,153.34,37732.0,146.7106,147.1784,146.367,146.3765,37732.0
2022-07-07 12:00:00,153.33,154.01,153.22,153.53,51353.0,146.367,147.0161,146.262,146.5579,51353.0
2022-07-07 13:00:00,153.53,153.71,153.25,153.41,51055.0,146.5579,146.7297,146.2906,146.4433,51055.0
2022-07-07 14:00:00,153.37,153.7,153.23,153.52,86733.0,146.4052,146.7202,146.2715,146.5484,86733.0
2022-07-07 15:00:00,153.56,153.9,153.42,153.48,149410.0,146.5865,146.9111,146.4529,146.5102,149410.0
2022-07-08 09:30:00,153.35,153.77,152.45,153.03,33803.0,146.3861,146.787,145.5269,146.0806,33803.0
2022-07-08 10:00:00,152.91,153.36,152.58,153.19,63615.0,145.9661,146.3956,145.651,146.2333,63615.0
2022-07-08 11:00:00,153.08,153.34,152.83,152.97,46371.0,146.1283,146.3765,145.8897,146.0233,46371.0
2022-07-08 12:00:00,152.93,153.03,152.37,152.48,53467.0,145.9851,146.0806,145.4506,145.5556,53467.0
2022-07-08 13:00:00,152.44,152.85,152.35,152.76,27986.0,145.5174,145.9088,145.4315,145.8229,27986.0
2022-07-08 14:00:00,152.78,153.2,152.71,153.13,35177.0,145.842,146.2429,145.7751,146.1761,35177.0
2022-07-08 15:00:00,153.14,153.37,152.66,152.76,161846.0,146.1856,146.4052,145.7274,145.8229,161846.0
2022-07-11 09:30:00,152.44,153.66,152.44,152.94,53195.0,145.5174,146.682,145.5174,145.9947,53195.0
2022-07-11 10:00:00,152.94,153.13,152.11,152.49,48570.0,145.9947,146.1761,145.2024,145.5651,48570.0
2022-07-11 11:00:00,152.55,153.08,152.35,152.65,46522.0,145.6224,146.1283,145.4315,145.7179,46522.0
2022-07-11 12:00:00,152.67,152.92,152.43,152.74,66366.0,145.737,145.9756,145.5079,145.8038,66366.0
2022-07-11 13:00:00,152.74,153.12,152.14,152.84,321177.0,145.8038,146.1665,145.231,145.8992,321177.0
2022-07-11 14:00:00,152.88,152.92,152.48,152.67,29834.0,145.9374,145.9756,145.5556,145.737,29834.0
2022-07-11 15:00:00,152.64,152.64,152.19,152.53,127980.0,145.7083,145.7083,145.2788,145.6033,127980.0
2022-07-12 09:30:00,152.16,153.6,151.73,153.27,104600.0,145.2501,146.6247,144.8396,146.3097,104600.0
2022-07-12 10:00:00,153.22,153.24,152.28,152.93,168123.0,146.262,146.2811,145.3647,145.9851,168123.0
2022-07-12 11:00:00,152.88,152.92,152.0,152.37,177779.0,145.9374,145.9756,145.0974,145.4506,177779.0
2022-07-12 12:00:00,152.36,152.63,152.11,152.61,49818.0,145.441,145.6988,145.2024,145.6797,49818.0
2022-07-12 13:00:00,152.65,152.7,152.31,152.55,116161.0,145.7179,145.7656,145.3933,145.6224,116161.0
2022-07-12 14:00:00,152.63,152.69,152.0,152.32,191389.0,145.6988,145.756,145.0974,145.4028,191389.0
2022-07-12 15:00:00,152.31,152.31,150.6,151.05,201905.0,145.3933,145.3933,143.761,144.1905,201905.0
2022-07-13 09:30:00,149.62,150.53,149.25,150.09,70410.0,142.8255,143.6941,142.4723,143.2741,70410.0
2022-07-13 10:00:00,150.14,150.15,149.01,149.9,80518.0,143.3218,143.3314,142.2432,143.0927,80518.0
2022-07-13 11:00:00,149.92,150.69,149.86,150.24,69360.0,143.1118,143.8469,143.0546,143.4173,69360.0
2022-07-13 12:00:00,150.29,151.06,150.17,151.06,67171.0,143.465,144.2001,143.3505,144.2001,67171.0
2022-07-13 13:00:00,150.99,151.19,150.46,150.61,59540.0,144.1332,144.3242,143.6273,143.7705,59540.0
2022-07-13 14:00:00,150.6,151.0,150.06,151.0,44295.0,143.761,144.1428,143.2455,144.1428,44295.0
2022-07-13 15:00:00,150.96,151.0,150.35,150.36,184207.0,144.1046,144.1428,143.5223,143.5319,184207.0
2022-07-14 09:30:00,149.02,150.84,149.02,149.52,93408.0,142.2527,143.9901,142.2527,142.73,93408.0
2022-07-14 10:00:00,149.52,149.56,148.71,149.14,117715.0,142.73,142.7682,141.9568,142.3673,117715.0
2022-07-14 11:00:00,149.26,150.73,149.23,150.61,87744.0,142.4818,143.8851,142.4532,143.7705,87744.0
2022-07-14 12:00:00,150.62,150.72,149.9,150.05,86029.0,143.78,143.8755,143.0927,143.2359,86029.0
2022-07-14 13:00:00,149.97,150.22,149.73,150.15,31775.0,143.1596,143.3982,142.9305,143.3314,31775.0
2022-07-14 14:00:00,150.19,150.85,150.11,150.79,71957.0,143.3696,143.9996,143.2932,143.9423,71957.0
2022-07-14 15:00:00,150.8,151.28,150.69,151.0,258447.0,143.9519,144.4101,143.8469,144.1428,258447.0
2022-07-15 09:30:00,152.73,152.73,150.86,151.73,129697.0,145.7942,145.7942,144.0092,144.8396,129697.0
2022-07-15 10:00:00,151.76,152.65,151.41,151.82,89907.0,144.8683,145.7179,144.5342,144.9256,89907.0
2022-07-15 11:00:00,151.85,151.93,151.21,151.27,56496.0,144.9542,145.0306,144.3433,144.4005,56496.0
2022-07-15 12:00:00,151.29,151.52,151.07,151.11,24986.0,144.4196,144.6392,144.2096,144.2478,24986.0
2022-07-15 13:00:00,151.12,151.57,150.86,150.86,32030.0,144.2573,144.6869,144.0092,144.0092,32030.0
2022-07-15 14:00:00,150.86,151.46,150.83,151.37,30800.0,144.0092,144.5819,143.9805,144.496,30800.0
2022-07-15 15:00:00,151.36,152.06,151.0,151.95,156993.0,144.4864,145.1547,144.1428,145.0497,156993.0
2022-07-18 09:30:00,152.19,152.45,150.4,151.19,83693.0,145.2788,145.5269,143.57,144.3242,83693.0
2022-07-18 10:00:00,151.18,151.76,151.09,151.5,79406.0,144.3146,144.8683,144.2287,144.6201,79406.0
2022-07-18 11:00:00,151.49,151.52,150.99,151.15,73629.0,144.6105,144.6392,144.1332,144.286,73629.0
2022-07-18 12:00:00,151.14,151.17,150.8,150.89,33103.0,144.2764,144.3051,143.9519,144.0378,33103.0
2022-07-18 13:00:00,150.88,151.18,150.59,150.88,38560.0,144.0282,144.3146,143.7514,144.0282,38560.0
2022-07-18 14:00:00,150.87,150.92,150.15,150.22,56240.0,144.0187,144.0664,143.3314,143.3982,56240.0
2022-07-18 15:00:00,150.24,150.32,148.8,149.24,167819.0,143.4173,143.4937,142.0427,142.4627,167819.0
2022-07-19 09:30:00,150.23,150.49,149.7,150.17,76035.0,143.4078,143.656,142.9018,143.3505,76035.0
2022-07-19 10:00:00,150.27,151.07,150.06,150.97,134288.0,143.4459,144.2096,143.2455,144.1142,134288.0
2022-07-19 11:00:00,150.99,151.42,150.73,150.91,69160.0,144.1332,144.5437,143.8851,144.0569,69160.0
2022-07-19 12:00:00,150.88,151.02,150.46,150.93,60716.0,144.0282,144.1619,143.6273,144.076,60716.0
2022-07-19 13:00:00,150.94,151.35,150.88,151.29,57126.0,144.0855,144.4769,144.0282,144.4196,57126.0
2022-07-19 14:00:00,151.28,152.1,151.26,152.06,122612.0,144.4101,145.1928,144.391,145.1547,122612.0
2022-07-19 15:00:00,152.05,152.34,151.74,152.1,243783.0,145.1451,145.4219,144.8492,145.1928,243783.0
2022-07-20 09:30:00,152.62,152.83,151.85,152.4,60668.0,145.6892,145.8897,144.9542,145.4792,60668.0
2022-07-20 10:00:00,152.42,153.03,152.07,153.01,77685.0,145.4983,146.0806,145.1642,146.0615,77685.0
2022-07-20 11:00:00,152.98,153.09,152.25,153.02,53393.0,146.0329,146.1379,145.336,146.0711,53393.0
2022-07-20 12:00:00,153.02,153.26,152.35,152.7,37797.0,146.0711,146.3002,145.4315,145.7656,37797.0
2022-07-20 13:00:00,152.73,153.16,152.18,152.23,56826.0,145.7942,146.2047,145.2692,145.3169,56826.0
2022-07-20 14:00:00,152.28,152.85,152.22,152.77,36832.0,145.3647,145.9088,145.3074,145.8324,36832.0
2022-07-20 15:00:00,152.77,153.2,152.65,152.78,166155.0,145.8324,146.2429,145.7179,145.842,166155.0
2022-07-21 09:30:00,153.27,153.68,152.42,153.16,55795.0,146.3097,146.7011,145.4983,146.2047,55795.0
2022-07-21 10:00:00,153.24,154.66,152.97,154.65,107575.0,146.2811,147.6366,146.0233,147.627,107575.0
2022-07-21 11:00:00,154.63,155.06,154.35,154.81,91613.0,147.6079,148.0184,147.3407,147.7798,91613.0
2022-07-21 12:00:00,154.79,155.02,154.59,154.85,67466.0,147.7607,147.9802,147.5698,147.818,67466.0
2022-07-21 13:00:00,154.89,155.05,154.34,155.0,58146.0,147.8561,148.0089,147.3311,147.9611,58146.0
2022-07-21 14:00:00,155.01,155.32,154.81,155.22,86796.0,147.9707,148.2666,147.7798,148.1712,86796.0
2022-07-21 15:00:00,155.22,155.69,154.98,155.33,174395.0,148.1712,148.6198,147.9421,148.2762,174395.0
2022-07-22 09:30:00,155.71,156.53,155.37,155.83,80662.0,148.6389,149.4217,148.3143,148.7535,80662.0
2022-07-22 10:00:00,155.79,156.35,155.6,156.29,43752.0,148.7153,149.2498,148.5339,149.1926,43752.0
2022-07-22 11:00:00,156.15,156.15,155.46,155.98,56453.0,149.0589,149.0589,148.4003,148.8966,56453.0
2022-07-22 12:00:00,156.02,156.04,155.47,155.52,60240.0,148.9348,148.9539,148.4098,148.4575,60240.0
2022-07-22 13:00:00,155.5,155.64,154.66,154.9,54266.0,148.4384,148.5721,147.6366,147.8657,54266.0
2022-07-22 14:00:00,154.92,154.94,154.31,154.46,57371.0,147.8848,147.9039,147.3025,147.4457,57371.0
2022-07-22 15:00:00,154.42,154.98,154.36,154.93,215021.0,147.4075,147.9421,147.3502,147.8943,215021.0
2022-07-25 09:30:00,154.91,155.83,154.38,155.83,47110.0,147.8752,148.7535,147.3693,148.7535,47110.0
2022-07-25 10:00:00,155.75,156.47,155.51,156.4,65617.0,148.6771,149.3644,148.448,149.2976,65617.0
2022-07-25 11:00:00,156.36,156.57,156.05,156.46,37368.0,149.2594,149.4598,148.9635,149.3548,37368.0
2022-07-25 12:00:00,156.46,156.52,156.03,156.06,40081.0,149.3548,149.4121,148.9444,148.973,40081.0
2022-07-25 13:00:00,156.06,156.36,155.91,155.99,41368.0,148.973,149.2594,148.8298,148.9062,41368.0
2022-07-25 14:00:00,156.02,156.05,155.49,155.52,33036.0,148.9348,148.9635,148.4289,148.4575,33036.0
2022-07-25 15:00:00,155.49,155.97,155.37,155.9,199891.0,148.4289,148.8871,148.3143,148.8203,199891.0
2022-07-26 09:30:00,155.8,156.41,155.49,155.81,72008.0,148.7248,149.3071,148.4289,148.7344,72008.0
2022-07-26 10:00:00,155.78,155.94,154.79,155.17,76514.0,148.7057,148.8585,147.7607,148.1234,76514.0
2022-07-26 11:00:00,155.15,155.4,154.78,154.83,71337.0,148.1043,148.343,147.7511,147.7989,71337.0
2022-07-26 12:00:00,154.82,155.65,154.77,155.63,90898.0,147.7893,148.5816,147.7416,148.5625,90898.0
2022-07-26 13:00:00,155.63,155.83,155.16,155.29,76624.0,148.5625,148.7535,148.1139,148.238,76624.0
2022-07-26 14:00:00,155.27,155.56,154.97,155.29,108253.0,148.2189,148.4957,147.9325,148.238,108253.0
2022-07-26 15:00:00,155.31,155.57,154.85,154.89,271425.0,148.2571,148.5053,147.818,147.8561,271425.0
2022-07-27 09:30:00,157.5,159.39,157.01,157.63,133110.0,150.3476,152.1518,149.8799,150.4717,133110.0
2022-07-27 10:00:00,157.63,159.75,157.49,159.72,144293.0,150.4717,152.4954,150.3381,152.4668,144293.0
2022-07-27 11:00:00,159.84,159.84,158.66,159.06,81848.0,152.5814,152.5814,151.4549,151.8368,81848.0
2022-07-27 12:00:00,159.1,159.1,158.24,158.24,44908.0,151.875,151.875,151.054,151.054,44908.0
2022-07-27 13:00:00,158.22,158.5,157.89,158.03,53666.0,151.0349,151.3022,150.7199,150.8535,53666.0
2022-07-27 14:00:00,158.15,158.92,157.54,158.64,118716.0,150.9681,151.7031,150.3858,151.4358,118716.0
2022-07-27 15:00:00,158.65,159.56,158.56,159.3,252797.0,151.4454,152.3141,151.3595,152.0659,252797.0
2022-07-28 09:30:00,160.09,162.2,159.85,162.02,105718.0,152.82,154.8342,152.5909,154.6624,105718.0
2022-07-28 10:00:00,162.03,163.7,161.71,163.62,125590.0,154.6719,156.2661,154.3664,156.1897,125590.0
2022-07-28 11:00:00,163.7,164.58,163.58,163.96,95491.0,156.2661,157.1061,156.1515,156.5143,95491.0
2022-07-28 12:00:00,163.97,164.46,163.91,164.46,85325.0,156.5238,156.9915,156.4665,156.9915,85325.0
2022-07-28 13:00:00,164.46,164.92,164.28,164.89,79757.0,156.9915,157.4307,156.8197,157.402,79757.0
2022-07-28 14:00:00,164.79,164.99,164.46,164.64,65759.0,157.3066,157.4975,156.9915,157.1634,65759.0
2022-07-28 15:00:00,164.63,164.96,164.22,164.53,199473.0,157.1538,157.4688,156.7624,157.0584,199473.0
2022-07-29 09:30:00,165.0,165.76,164.73,165.75,130579.0,157.507,158.2325,157.2493,158.223,130579.0
2022-07-29 10:00:00,165.64,166.9,165.05,165.05,143215.0,158.118,159.3207,157.5548,157.5548,143215.0
2022-07-29 11:00:00,165.11,165.65,165.03,165.22,81174.0,157.612,158.1275,157.5357,157.717,81174.0
2022-07-29 12:00:00,165.17,165.44,164.97,165.16,53172.0,157.6693,157.927,157.4784,157.6598,53172.0
2022-07-29 13:00:00,165.15,165.2,164.79,165.02,81550.0,157.6502,157.6979,157.3066,157.5261,81550.0
2022-07-29 14:00:00,165.04,165.14,164.42,164.59,66447.0,157.5452,157.6407,156.9534,157.1156,66447.0
2022-07-29 15:00:00,164.62,164.94,164.24,164.58,287610.0,157.1443,157.4497,156.7815,157.1061,287610.0
2022-08-01 09:30:00,163.91,164.67,163.24,163.3,125343.0,156.4665,157.192,155.827,155.8842,125343.0
2022-08-01 10:00:00,163.33,164.4,163.05,163.8,121249.0,155.9129,156.9343,155.6456,156.3615,121249.0
2022-08-01 11:00:00,163.81,164.0,163.31,163.77,99069.0,156.3711,156.5524,155.8938,156.3329,99069.0
2022-08-01 12:00:00,163.77,164.01,163.39,163.62,102800.0,156.3329,156.562,155.9701,156.1897,102800.0
2022-08-01 13:00:00,163.62,163.92,163.11,163.33,102290.0,156.1897,156.4761,155.7029,155.9129,102290.0
2022-08-01 14:00:00,163.34,163.34,162.51,162.97,162995.0,155.9224,155.9224,155.1301,155.5692,162995.0
2022-08-01 15:00:00,162.97,163.52,162.93,163.37,284370.0,155.5692,156.0942,155.531,155.951,284370.0
2022-08-02 09:30:00,163.47,164.2,162.15,162.91,72100.0,156.0465,156.7434,154.7864,155.5119,72100.0
2022-08-02 10:00:00,162.94,163.52,162.76,163.17,114815.0,155.5406,156.0942,155.3687,155.7601,114815.0
2022-08-02 11:00:00,163.14,163.55,162.97,163.32,89449.0,155.7315,156.1229,155.5692,155.9033,89449.0
2022-08-02 12:00:00,163.3,164.19,163.26,164.01,62626.0,155.8842,156.7338,155.846,156.562,62626.0
2022-08-02 13:00:00,164.0,164.23,163.11,163.45,156603.0,156.5524,156.772,155.7029,156.0274,156603.0
2022-08-02 14:00:00,163.46,164.38,163.44,164.05,98174.0,156.037,156.9152,156.0179,156.6002,98174.0
2022-08-02 15:00:00,164.11,164.26,163.12,163.34,272182.0,156.6574,156.8006,155.7124,155.9224,272182.0
2022-08-03 09:30:00,164.06,164.88,163.73,164.73,86593.0,156.6097,157.3925,156.2947,157.2493,86593.0
2022-08-03 10:00:00,164.56,165.16,164.23,164.99,91440.0,157.087,157.6598,156.772,157.4975,91440.0
2022-08-03 11:00:00,165.14,165.28,164.61,165.01,88825.0,157.6407,157.7743,157.1347,157.5166,88825.0
2022-08-03 12:00:00,164.99,165.74,164.99,165.63,69092.0,157.4975,158.2134,157.4975,158.1084,69092.0
2022-08-03 13:00:00,165.62,166.15,165.46,166.03,59827.0,158.0989,158.6048,157.9461,158.4903,59827.0
2022-08-03 14:00:00,165.93,166.32,165.91,166.22,44545.0,158.3948,158.7671,158.3757,158.6716,44545.0
2022-08-03 15:00:00,166.22,166.65,166.15,166.18,174917.0,158.6716,159.0821,158.6048,158.6334,174917.0
2022-08-04 09:30:00,165.68,168.4,165.67,168.06,158245.0,158.1561,160.7526,158.1466,160.4281,158245.0
2022-08-04 10:00:00,168.1,168.8,167.9,168.69,143438.0,160.4662,161.1345,160.2753,161.0295,143438.0
2022-08-04 11:00:00,168.69,168.95,168.23,168.81,123448.0,161.0295,161.2776,160.5903,161.144,123448.0
2022-08-04 12:00:00,168.83,168.83,167.57,167.58,92961.0,161.1631,161.1631,159.9603,159.9699,92961.0
2022-08-04 13:00:00,167.58,168.46,167.52,168.33,77462.0,159.9699,160.8099,159.9126,160.6858,77462.0
2022-08-04 14:00:00,168.34,168.91,168.2,168.83,150842.0,160.6953,161.2395,160.5617,161.1631,150842.0
2022-08-04 15:00:00,168.81,169.29,168.61,169.12,376633.0,161.144,161.6022,160.9531,161.4399,376633.0
2022-08-05 09:30:00,168.0,169.68,167.41,168.87,119388.0,160.3708,161.9745,159.8076,161.2013,119388.0
2022-08-05 10:00:00,168.81,168.98,166.22,167.63,161878.0,161.144,161.3063,158.6716,160.0176,161878.0
2022-08-05 11:00:00,167.74,168.37,167.26,167.55,83647.0,160.1226,160.724,159.6644,159.9412,83647.0
2022-08-05 12:00:00,167.53,168.27,167.5,168.19,49798.0,159.9221,160.6285,159.8935,160.5522,49798.0
2022-08-05 13:00:00,168.19,168.38,168.01,168.13,37721.0,160.5522,160.7335,160.3803,160.4949,37721.0
2022-08-05 14:00:00,168.11,168.52,168.09,168.45,92718.0,160.4758,160.8672,160.4567,160.8004,92718.0
2022-08-05 15:00:00,168.49,169.02,168.41,168.8,188104.0,160.8385,161.3445,160.7622,161.1345,188104.0
2022-08-08 09:30:00,169.49,170.81,169.02,170.6,145079.0,161.7931,163.0532,161.3445,162.8527,145079.0
2022-08-08 10:00:00,170.54,171.18,170.18,170.77,147362.0,162.7954,163.4064,162.4518,163.015,147362.0
2022-08-08 11:00:00,170.78,170.91,169.53,169.65,84026.0,163.0245,163.1486,161.8313,161.9459,84026.0
2022-08-08 12:00:00,169.66,169.66,169.21,169.53,58043.0,161.9554,161.9554,161.5258,161.8313,58043.0
2022-08-08 13:00:00,169.53,169.82,169.08,169.25,86199.0,161.8313,162.1081,161.4017,161.564,86199.0
2022-08-08 14:00:00,169.24,169.38,169.03,169.28,75239.0,161.5545,161.6881,161.354,161.5927,75239.0
2022-08-08 15:00:00,169.28,169.64,169.11,169.5,179977.0,161.5927,161.9363,161.4304,161.8027,179977.0
2022-08-09 09:30:00,169.99,170.33,169.49,169.82,72339.0,162.2704,162.595,161.7931,162.1081,72339.0
2022-08-09 10:00:00,169.8,170.6,169.8,170.08,114425.0,162.089,162.8527,162.089,162.3563,114425.0
2022-08-09 11:00:00,170.09,170.94,170.03,170.74,75909.0,162.3659,163.1773,162.3086,162.9864,75909.0
2022-08-09 12:00:00,170.75,170.94,170.16,170.29,54436.0,162.9959,163.1773,162.4327,162.5568,54436.0
2022-08-09 13:00:00,170.29,170.31,169.65,169.71,80972.0,162.5568,162.5759,161.9459,162.0031,80972.0
2022-08-09 14:00:00,169.7,169.85,169.38,169.81,70535.0,161.9936,162.1368,161.6881,162.0986,70535.0
2022-08-09 15:00:00,169.8,169.96,169.61,169.94,172884.0,162.089,162.2418,161.9077,162.2227,172884.0
2022-08-10 09:30:00,171.46,172.44,170.06,170.75,100324.0,163.6737,164.6092,162.3372,162.9959,100324.0
2022-08-10 10:00:00,170.77,171.09,170.1,170.25,110641.0,163.015,163.3205,162.3754,162.5186,110641.0
2022-08-10 11:00:00,170.29,170.44,169.48,170.01,123925.0,162.5568,162.7,161.7836,162.2895,123925.0
2022-08-10 12:00:00,169.94,170.01,169.1,169.81,72094.0,162.2227,162.2895,161.4208,162.0986,72094.0
2022-08-10 13:00:00,169.82,170.15,169.64,169.76,89945.0,162.1081,162.4232,161.9363,162.0509,89945.0
2022-08-10 14:00:00,169.76,170.0,169.6,169.67,60356.0,162.0509,162.28,161.8981,161.965,60356.0
2022-08-10 15:00:00,169.69,170.2,169.63,170.02,170666.0,161.984,162.4709,161.9268,162.2991,170666.0
2022-08-11 09:30:00,170.0,170.61,169.68,170.28,103260.0,162.28,162.8623,161.9745,162.5472,103260.0
2022-08-11 10:00:00,170.25,170.51,169.7,169.74,118211.0,162.5186,162.7668,161.9936,162.0318,118211.0
2022-08-11 11:00:00,169.76,170.24,169.38,169.98,96097.0,162.0509,162.5091,161.6881,162.2609,96097.0
2022-08-11 12:00:00,169.98,170.66,169.82,170.6,61266.0,162.2609,162.91,162.1081,162.8527,61266.0
2022-08-11 13:00:00,170.63,170.86,169.97,170.15,57191.0,162.8814,163.1009,162.2513,162.4232,57191.0
2022-08-11 14:00:00,170.12,170.12,169.8,169.97,63708.0,162.3945,162.3945,162.089,162.2513,63708.0
2022-08-11 15:00:00,169.92,169.95,169.47,169.81,147071.0,162.2036,162.2322,161.774,162.0986,147071.0
2022-08-12 09:30:00,170.35,170.78,170.04,170.42,37920.0,162.6141,163.0245,162.3181,162.6809,37920.0
2022-08-12 10:00:00,170.37,171.21,170.01,170.92,82937.0,162.6332,163.435,162.2895,163.1582,82937.0
2022-08-12 11:00:00,170.98,171.49,170.93,171.11,63712.0,163.2155,163.7023,163.1677,163.3396,63712.0
2022-08-12 12:00:00,171.06,171.38,170.8,170.89,35725.0,163.2918,163.5973,163.0436,163.1295,35725.0
2022-08-12 13:00:00,170.82,171.12,170.81,170.92,40982.0,163.0627,163.3491,163.0532,163.1582,40982.0
2022-08-12 14:00:00,170.99,171.44,170.95,171.16,73314.0,163.225,163.6546,163.1868,163.3873,73314.0
2022-08-12 15:00:00,171.13,171.79,171.08,171.72,277780.0,163.3586,163.9887,163.3109,163.9219,277780.0
2022-08-15 09:30:00,170.86,171.83,170.1,171.7,189944.0,163.1009,164.0269,162.3754,163.9028,189944.0
2022-08-15 10:00:00,171.77,172.24,171.67,171.73,78736.0,163.9696,164.4182,163.8741,163.9314,78736.0
2022-08-15 11:00:00,171.71,172.07,171.48,171.97,43260.0,163.9123,164.256,163.6928,164.1605,43260.0
2022-08-15 12:00:00,171.99,172.66,171.94,172.3,111628.0,164.1796,164.8192,164.1319,164.4755,111628.0
2022-08-15 13:00:00,172.33,172.37,171.97,172.27,109691.0,164.5042,164.5423,164.1605,164.4469,109691.0
2022-08-15 14:00:00,172.26,172.89,172.24,172.74,221072.0,164.4373,165.0387,164.4182,164.8955,221072.0
2022-08-15 15:00:00,172.75,172.78,172.39,172.71,183752.0,164.9051,164.9337,164.5614,164.8669,183752.0
2022-08-16 09:30:00,172.25,173.95,171.99,173.94,103717.0,164.4278,166.0506,164.1796,166.041,103717.0
2022-08-16 10:00:00,173.98,174.57,173.89,174.18,123397.0,166.0792,166.6424,165.9933,166.2701,123397.0
2022-08-16 11:00:00,174.21,174.71,174.11,174.38,75645.0,166.2988,166.7761,166.2033,166.4611,75645.0
2022-08-16 12:00:00,174.38,175.23,174.15,174.97,129999.0,166.4611,167.2725,166.2415,167.0243,129999.0
2022-08-16 13:00:00,175.0,175.38,174.94,175.3,65019.0,167.0529,167.4156,166.9956,167.3393,65019.0
2022-08-16 14:00:00,175.28,175.51,174.44,174.75,84289.0,167.3202,167.5397,166.5183,166.8143,84289.0
2022-08-16 15:00:00,174.75,174.95,174.32,174.8,181424.0,166.8143,167.0052,166.4038,166.862,181424.0
2022-08-17 09:30:00,174.29,175.13,174.03,174.87,68681.0,166.3751,167.177,166.127,166.9288,68681.0
2022-08-17 10:00:00,174.85,175.32,174.45,174.84,68966.0,166.9097,167.3584,166.5279,166.9002,68966.0
2022-08-17 11:00:00,174.86,175.06,174.54,174.7,62419.0,166.9193,167.1102,166.6138,166.7665,62419.0
2022-08-17 12:00:00,174.69,175.12,174.63,175.04,55201.0,166.757,167.1675,166.6997,167.0911,55201.0
2022-08-17 13:00:00,175.05,175.18,174.93,175.1,58916.0,167.1006,167.2247,166.9861,167.1484,58916.0
2022-08-17 14:00:00,175.16,175.57,174.99,175.26,68424.0,167.2056,167.597,167.0434,167.3011,68424.0
2022-08-17 15:00:00,175.24,175.47,174.97,175.3,111784.0,167.282,167.5016,167.0243,167.3393,111784.0
2022-08-18 09:30:00,175.82,175.98,175.1,175.44,51462.0,167.8357,167.9884,167.1484,167.4729,51462.0
2022-08-18 10:00:00,175.28,175.37,174.5,174.59,47365.0,167.3202,167.4061,166.5756,166.6615,47365.0
2022-08-18 11:00:00,174.56,174.86,174.25,174.64,37130.0,166.6329,166.9193,166.337,166.7093,37130.0
2022-08-18 12:00:00,174.65,174.8,174.27,174.43,32058.0,166.7188,166.862,166.3561,166.5088,32058.0
2022-08-18 13:00:00,174.37,174.55,174.21,174.32,22460.0,166.4515,166.6233,166.2988,166.4038,22460.0
2022-08-18 14:00:00,174.37,174.74,174.28,174.71,40737.0,166.4515,166.8047,166.3656,166.7761,40737.0
2022-08-18 15:00:00,174.78,175.21,174.76,174.98,124471.0,166.8429,167.2534,166.8238,167.0338,124471.0
2022-08-19 09:30:00,175.5,175.54,174.67,174.86,112290.0,167.5302,167.5684,166.7379,166.9193,112290.0
2022-08-19 10:00:00,174.99,175.25,174.64,174.93,32929.0,167.0434,167.2916,166.7093,166.9861,32929.0
2022-08-19 11:00:00,174.97,175.04,174.58,174.85,53244.0,167.0243,167.0911,166.652,166.9097,53244.0
2022-08-19 12:00:00,174.91,175.26,174.74,175.13,50003.0,166.967,167.3011,166.8047,167.177,50003.0
2022-08-19 13:00:00,175.1,175.2,174.79,174.95,29201.0,167.1484,167.2438,166.8524,167.0052,29201.0
2022-08-19 14:00:00,174.94,175.0,174.19,174.28,45475.0,166.9956,167.0529,166.2797,166.3656,45475.0
2022-08-19 15:00:00,174.28,174.62,174.1,174.35,161842.0,166.3656,166.6902,166.1938,166.4324,161842.0
2022-08-22 09:30:00,173.18,174.14,172.62,174.14,62916.0,165.3156,166.232,164.781,166.232,62916.0
2022-08-22 10:00:00,174.09,175.2,174.03,175.0,167378.0,166.1842,167.2438,166.127,167.0529,167378.0
2022-08-22 11:00:00,175.0,175.15,174.77,175.13,125113.0,167.0529,167.1961,166.8334,167.177,125113.0
2022-08-22 12:00:00,175.14,175.26,174.61,174.82,76770.0,167.1865,167.3011,166.6806,166.8811,76770.0
2022-08-22 13:00:00,174.82,174.87,173.93,173.99,66708.0,166.8811,166.9288,166.0315,166.0888,66708.0
2022-08-22 14:00:00,173.96,174.58,173.91,174.38,81600.0,166.0601,166.652,166.0124,166.4611,81600.0
2022-08-22 15:00:00,174.38,174.69,173.85,174.29,170632.0,166.4611,166.757,165.9551,166.3751,170632.0
2022-08-23 09:30:00,173.39,174.04,172.96,173.15,62855.0,165.516,166.1365,165.1055,165.2869,62855.0
2022-08-23 10:00:00,173.08,173.74,172.86,173.56,64644.0,165.2201,165.8501,165.0101,165.6783,64644.0
2022-08-23 11:00:00,173.59,173.6,172.69,173.53,49832.0,165.7069,165.7165,164.8478,165.6497,49832.0
2022-08-23 12:00:00,173.5,173.56,172.88,173.36,39614.0,165.621,165.6783,165.0292,165.4874,39614.0
2022-08-23 13:00:00,173.34,173.83,173.28,173.39,136502.0,165.4683,165.936,165.411,165.516,136502.0
2022-08-23 14:00:00,173.45,174.12,173.34,173.54,160842.0,165.5733,166.2129,165.4683,165.6592,160842.0
2022-08-23 15:00:00,173.57,173.99,173.36,173.45,134943.0,165.6878,166.0888,165.4874,165.5733,134943.0
2022-08-24 09:30:00,173.79,174.13,173.24,173.27,90299.0,165.8979,166.2224,165.3728,165.4015,90299.0
2022-08-24 10:00:00,173.31,173.71,173.22,173.24,73497.0,165.4397,165.8215,165.3537,165.3728,73497.0
2022-08-24 11:00:00,173.2,173.76,172.78,173.52,68973.0,165.3346,165.8692,164.9337,165.6401,68973.0
2022-08-24 12:00:00,173.53,173.63,172.9,173.05,40413.0,165.6497,165.7451,165.0483,165.1915,40413.0
2022-08-24 13:00:00,173.06,173.24,172.93,173.03,90157.0,165.201,165.3728,165.0769,165.1724,90157.0
2022-08-24 14:00:00,173.03,173.77,173.03,173.76,111147.0,165.1724,165.8788,165.1724,165.8692,111147.0
2022-08-24 15:00:00,173.76,174.28,173.37,173.5,303966.0,165.8692,166.3656,165.4969,165.621,303966.0
2022-08-25 09:30:00,173.44,173.68,172.71,173.35,74643.0,165.5637,165.7928,164.8669,165.4778,74643.0
2022-08-25 10:00:00,173.4,173.92,173.29,173.61,152035.0,165.5256,166.022,165.4206,165.726,152035.0
2022-08-25 11:00:00,173.61,173.98,173.46,173.75,61953.0,165.726,166.0792,165.5828,165.8597,61953.0
2022-08-25 12:00:00,173.75,173.87,173.5,173.7,28089.0,165.8597,165.9742,165.621,165.8119,28089.0
2022-08-25 13:00:00,173.7,174.15,173.62,173.97,33748.0,165.8119,166.2415,165.7356,166.0697,33748.0
2022-08-25 14:00:00,173.99,174.05,173.63,173.98,101752.0,166.0888,166.146,165.7451,166.0792,101752.0
2022-08-25 15:00:00,174.01,174.74,173.96,174.67,151778.0,166.1079,166.8047,166.0601,166.7379,151778.0
2022-08-26 09:30:00,175.0,175.23,174.06,174.96,42083.0,167.0529,167.2725,166.1556,167.0147,42083.0
2022-08-26 10:00:00,174.91,174.96,173.46,174.0,59095.0,166.967,167.0147,165.5828,166.0983,59095.0
2022-08-26 11:00:00,173.96,174.01,173.34,173.69,80132.0,166.0601,166.1079,165.4683,165.8024,80132.0
2022-08-26 12:00:00,173.68,173.68,173.01,173.56,45242.0,165.7928,165.7928,165.1533,165.6783,45242.0
2022-08-26 13:00:00,173.58,173.91,173.26,173.26,31559.0,165.6974,166.0124,165.3919,165.3919,31559.0
2022-08-26 14:00:00,173.31,173.41,172.15,172.23,52376.0,165.4397,165.5351,164.3323,164.4087,52376.0
2022-08-26 15:00:00,172.21,172.27,171.47,171.58,205315.0,164.3896,164.4469,163.6832,163.7882,205315.0
2022-08-29 09:30:00,170.7,171.23,170.32,170.95,73753.0,162.9482,163.4541,162.5854,163.1868,73753.0
2022-08-29 10:00:00,170.99,171.82,170.97,171.2,86020.0,163.225,164.0173,163.2059,163.4255,86020.0
2022-08-29 11:00:00,171.21,172.05,171.21,171.95,59149.0,163.435,164.2369,163.435,164.1414,59149.0
2022-08-29 12:00:00,172.02,172.72,171.95,172.5,43665.0,164.2082,164.8764,164.1414,164.6664,43665.0
2022-08-29 13:00:00,172.46,172.88,172.3,172.51,34255.0,164.6283,165.0292,164.4755,164.676,34255.0
2022-08-29 14:00:00,172.42,172.56,172.04,172.48,36539.0,164.5901,164.7237,164.2273,164.6473,36539.0
2022-08-29 15:00:00,172.52,172.87,171.71,171.75,108164.0,164.6855,165.0196,163.9123,163.9505,108164.0
2022-08-30 09:30:00,171.48,172.4,171.48,172.03,57805.0,163.6928,164.571,163.6928,164.2178,57805.0
2022-08-30 10:00:00,172.01,172.21,170.69,171.32,187374.0,164.1987,164.3896,162.9386,163.54,187374.0
2022-08-30 11:00:00,171.27,171.84,171.18,171.59,92350.0,163.4923,164.0364,163.4064,163.7978,92350.0
2022-08-30 12:00:00,171.59,171.76,171.36,171.54,64614.0,163.7978,163.96,163.5782,163.75,64614.0
2022-08-30 13:00:00,171.51,171.63,171.01,171.4,96748.0,163.7214,163.8359,163.2441,163.6164,96748.0
2022-08-30 14:00:00,171.43,171.56,170.69,170.72,111525.0,163.645,163.7691,162.9386,162.9673,111525.0
2022-08-30 15:00:00,170.76,171.28,170.28,170.76,234278.0,163.0055,163.5018,162.5472,163.0055,234278.0
2022-08-31 09:30:00,171.27,171.94,170.99,171.43,85043.0,163.4923,164.1319,163.225,163.645,85043.0
2022-08-31 10:00:00,171.41,171.66,170.29,170.97,72522.0,163.6259,163.8646,162.5568,163.2059,72522.0
2022-08-31 11:00:00,170.93,171.2,170.51,171.1,75037.0,163.1677,163.4255,162.7668,163.33,75037.0
2022-08-31 12:00:00,171.1,171.2,170.5,170.81,64905.0,163.33,163.4255,162.7573,163.0532,64905.0
2022-08-31 13:00:00,170.83,170.88,170.15,170.2,50773.0,163.0723,163.12,162.4232,162.4709,50773.0
2022-08-31 14:00:00,170.22,170.27,169.74,170.09,75066.0,162.49,162.5377,162.0318,162.3659,75066.0
2022-08-31 15:00:00,170.08,170.58,169.0,169.04,294296.0,162.3563,162.8336,161.3254,161.3636,294296.0
2022-09-01 09:30:00,169.21,170.2,169.09,170.19,93495.0,161.5258,162.4709,161.4113,162.4613,93495.0
2022-09-01 10:00:00,170.13,170.29,168.88,168.89,82868.0,162.4041,162.5568,161.2108,161.2204,82868.0
2022-09-01 11:00:00,168.87,170.02,168.79,169.92,84952.0,161.2013,162.2991,161.1249,162.2036,84952.0
2022-09-01 12:00:00,169.95,170.11,168.8,168.95,116362.0,162.2322,162.385,161.1345,161.2776,116362.0
2022-09-01 13:00:00,168.94,169.83,168.86,169.64,58480.0,161.2681,162.1177,161.1917,161.9363,58480.0
2022-09-01 14:00:00,169.77,170.09,169.6,169.94,126883.0,162.0604,162.3659,161.8981,162.2227,126883.0
2022-09-01 15:00:00,169.92,170.15,169.44,170.05,194546.0,162.2036,162.4232,161.7454,162.3277,194546.0
2022-09-02 09:30:00,170.7,171.09,169.65,169.88,56256.0,162.9482,163.3205,161.9459,162.1654,56256.0
2022-09-02 10:00:00,169.9,171.08,169.55,170.83,84308.0,162.1845,163.3109,161.8504,163.0723,84308.0
2022-09-02 11:00:00,170.81,171.19,170.7,171.08,56156.0,163.0532,163.4159,162.9482,163.3109,56156.0
2022-09-02 12:00:00,171.13,171.13,169.77,170.03,67925.0,163.3586,163.3586,162.0604,162.3086,67925.0
2022-09-02 13:00:00,170.02,170.02,168.69,168.78,97746.0,162.2991,162.2991,161.0295,161.1154,97746.0
2022-09-02 14:00:00,168.79,169.08,168.37,168.62,58311.0,161.1249,161.4017,160.724,160.9626,58311.0
2022-09-02 15:00:00,168.63,169.0,167.81,168.45,238154.0,160.9722,161.3254,160.1894,160.8004,238154.0
2022-09-06 09:30:00,169.0,169.44,168.16,169.43,64576.0,161.3254,161.7454,160.5235,161.7359,64576.0
2022-09-06 10:00:00,169.37,170.11,168.46,169.95,114268.0,161.6786,162.385,160.8099,162.2322,114268.0
2022-09-06 11:00:00,169.96,170.28,169.35,169.71,98687.0,162.2418,162.5472,161.6595,162.0031,98687.0
2022-09-06 12:00:00,169.69,169.88,168.88,169.34,70227.0,161.984,162.1654,161.2108,161.6499,70227.0
2022-09-06 13:00:00,169.32,169.35,168.4,168.78,60421.0,161.6308,161.6595,160.7526,161.1154,60421.0
2022-09-06 14:00:00,168.76,169.14,168.5,168.72,53155.0,161.0963,161.459,160.8481,161.0581,53155.0
2022-09-06 15:00:00,168.77,169.27,168.55,169.17,205458.0,161.1058,161.5831,160.8958,161.4877,205458.0
2022-09-07 09:30:00,169.47,171.05,169.47,171.02,143089.0,161.774,163.2823,161.774,163.2536,143089.0
2022-09-07 10:00:00,171.01,171.95,170.96,171.74,176918.0,163.2441,164.1414,163.1964,163.9409,176918.0
2022-09-07 11:00:00,171.67,172.66,171.53,172.4,111985.0,163.8741,164.8192,163.7405,164.571,111985.0
2022-09-07 12:00:00,172.44,173.32,172.07,172.96,113230.0,164.6092,165.4492,164.256,165.1055,113230.0
2022-09-07 13:00:00,172.97,173.91,172.6,173.69,247429.0,165.1151,166.0124,164.7619,165.8024,247429.0
2022-09-07 14:00:00,173.69,174.2,173.51,173.97,123309.0,165.8024,166.2892,165.6306,166.0697,123309.0
2022-09-07 15:00:00,173.97,174.2,173.53,173.74,289878.0,166.0697,166.2892,165.6497,165.8501,289878.0
2022-09-08 09:30:00,172.52,173.7,172.14,173.24,117759.0,165.3022,166.4329,164.9381,165.9921,117759.0
2022-09-08 10:00:00,173.27,173.91,172.88,173.5,87334.0,166.0208,166.6341,165.6472,166.2412,87334.0
2022-09-08 11:00:00,173.51,173.73,173.33,173.55,90035.0,166.2508,166.4616,166.0783,166.2891,90035.0
2022-09-08 12:00:00,173.6,173.61,172.11,173.32,64504.0,166.337,166.3466,164.9094,166.0688,64504.0
2022-09-08 13:00:00,173.33,173.89,172.99,173.79,78014.0,166.0783,166.6149,165.7526,166.5191,78014.0
2022-09-08 14:00:00,173.81,174.36,173.49,173.59,91400.0,166.5382,167.0652,166.2316,166.3275,91400.0
2022-09-08 15:00:00,173.61,173.8,173.04,173.57,183742.0,166.3466,166.5287,165.8005,166.3083,183742.0
2022-09-09 09:30:00,174.19,174.19,173.16,173.79,108391.0,166.9024,166.9024,165.9154,166.5191,108391.0
2022-09-09 10:00:00,173.79,174.57,173.32,174.54,177354.0,166.5191,167.2665,166.0688,167.2377,177354.0
2022-09-09 11:00:00,174.56,174.56,173.11,173.25,152025.0,167.2569,167.2569,165.8675,166.0017,152025.0
2022-09-09 12:00:00,173.26,173.29,172.59,173.11,110169.0,166.0113,166.04,165.3693,165.8675,110169.0
2022-09-09 13:00:00,173.11,173.47,172.95,173.41,73855.0,165.8675,166.2125,165.7142,166.155,73855.0
2022-09-09 14:00:00,173.41,173.67,173.26,173.62,71813.0,166.155,166.4041,166.0113,166.3562,71813.0
2022-09-09 15:00:00,173.6,173.89,173.28,173.38,268500.0,166.337,166.6149,166.0304,166.1262,268500.0
2022-09-12 09:30:00,173.39,173.97,173.06,173.32,148359.0,166.1358,166.6916,165.8196,166.0688,148359.0
2022-09-12 10:00:00,173.35,174.69,173.3,174.53,127045.0,166.0975,167.3814,166.0496,167.2281,127045.0
2022-09-12 11:00:00,174.57,174.74,173.57,173.69,126305.0,167.2665,167.4293,166.3083,166.4233,126305.0
2022-09-12 12:00:00,173.68,173.95,173.55,173.88,60285.0,166.4137,166.6724,166.2891,166.6053,60285.0
2022-09-12 13:00:00,173.84,174.19,173.68,173.72,50509.0,166.567,166.9024,166.4137,166.452,50509.0
2022-09-12 14:00:00,173.71,173.88,173.41,173.45,79463.0,166.4424,166.6053,166.155,166.1933,79463.0
2022-09-12 15:00:00,173.44,173.79,173.2,173.79,192131.0,166.1837,166.5191,165.9538,166.5191,192131.0
2022-09-13 09:30:00,172.32,172.99,172.16,172.33,81119.0,165.1106,165.7526,164.9573,165.1202,81119.0
2022-09-13 10:00:00,172.34,173.02,172.04,172.56,90668.0,165.1298,165.7813,164.8423,165.3405,90668.0
2022-09-13 11:00:00,172.6,172.81,172.33,172.55,85246.0,165.3789,165.5801,165.1202,165.331,85246.0
2022-09-13 12:00:00,172.55,172.81,172.41,172.66,59496.0,165.331,165.5801,165.1968,165.4364,59496.0
2022-09-13 13:00:00,172.66,173.5,172.5,173.08,73638.0,165.4364,166.2412,165.2831,165.8388,73638.0
2022-09-13 14:00:00,173.07,173.07,171.61,171.71,54667.0,165.8292,165.8292,164.4303,164.5261,54667.0
2022-09-13 15:00:00,171.67,171.82,170.76,171.22,341971.0,164.4878,164.6315,163.6159,164.0566,341971.0
2022-09-14 09:30:00,171.65,172.72,171.22,172.66,79708.0,164.4686,165.4939,164.0566,165.4364,79708.0
2022-09-14 10:00:00,172.66,173.73,172.64,173.56,184151.0,165.4364,166.4616,165.4172,166.2987,184151.0
2022-09-14 11:00:00,173.5,173.73,172.93,173.22,113822.0,166.2412,166.4616,165.6951,165.9729,113822.0
2022-09-14 12:00:00,173.23,173.32,172.76,172.98,71417.0,165.9825,166.0688,165.5322,165.743,71417.0
2022-09-14 13:00:00,173.01,173.15,171.94,172.16,70897.0,165.7717,165.9059,164.7465,164.9573,70897.0
2022-09-14 14:00:00,172.15,172.19,171.22,171.31,72685.0,164.9477,164.986,164.0566,164.1428,72685.0
2022-09-14 15:00:00,171.32,171.79,170.88,171.73,175420.0,164.1524,164.6028,163.7308,164.5453,175420.0
2022-09-15 09:30:00,171.37,171.79,170.91,171.64,104309.0,164.2003,164.6028,163.7596,164.459,104309.0
2022-09-15 10:00:00,171.64,172.0,171.27,171.81,150691.0,164.459,164.804,164.1045,164.6219,150691.0
2022-09-15 11:00:00,171.75,172.5,171.22,171.43,125971.0,164.5644,165.2831,164.0566,164.2578,125971.0
2022-09-15 12:00:00,171.38,171.88,170.9,171.88,114828.0,164.2099,164.689,163.75,164.689,114828.0
2022-09-15 13:00:00,171.9,172.53,171.87,172.0,89482.0,164.7082,165.3118,164.6794,164.804,89482.0
2022-09-15 14:00:00,171.99,171.99,171.03,171.03,47413.0,164.7944,164.7944,163.8746,163.8746,47413.0
2022-09-15 15:00:00,171.12,171.2,170.43,171.02,319901.0,163.9608,164.0374,163.2997,163.865,319901.0
2022-09-16 09:30:00,169.76,169.95,169.02,169.55,492325.0,162.6577,162.8397,161.9487,162.4565,492325.0
2022-09-16 10:00:00,169.53,170.29,169.11,170.07,161581.0,162.4373,163.1655,162.0349,162.9547,161581.0
2022-09-16 11:00:00,170.1,170.3,169.54,170.09,171704.0,162.9835,163.1751,162.4469,162.9739,171704.0
2022-09-16 12:00:00,170.06,170.14,168.9,169.15,103571.0,162.9451,163.0218,161.8337,162.0732,103571.0
2022-09-16 13:00:00,169.11,169.31,168.69,168.78,99051.0,162.0349,162.2265,161.6325,161.7187,99051.0
2022-09-16 14:00:00,168.82,169.19,168.66,169.0,103237.0,161.757,162.1115,161.6037,161.9295,103237.0
2022-09-16 15:00:00,168.99,169.6,168.78,169.34,296696.0,161.9199,162.5044,161.7187,162.2553,296696.0
2022-09-19 09:30:00,168.41,169.52,168.12,169.12,99440.0,161.3642,162.4277,161.0863,162.0445,99440.0
2022-09-19 10:00:00,169.06,170.05,168.9,169.95,123983.0,161.987,162.9356,161.8337,162.8397,123983.0
2022-09-19 11:00:00,169.98,170.45,169.74,169.96,85424.0,162.8685,163.3188,162.6385,162.8493,85424.0
2022-09-19 12:00:00,169.97,170.44,169.88,170.4,70730.0,162.8589,163.3092,162.7727,163.2709,70730.0
2022-09-19 13:00:00,170.42,170.43,169.81,169.83,78525.0,163.2901,163.2997,162.7056,162.7248,78525.0
2022-09-19 14:00:00,169.85,170.14,169.47,170.09,74613.0,162.7439,163.0218,162.3798,162.9739,74613.0
2022-09-19 15:00:00,170.1,171.22,170.1,170.93,349900.0,162.9835,164.0566,162.9835,163.7787,349900.0
2022-09-20 09:30:00,169.95,170.04,168.71,168.73,119718.0,162.8397,162.926,161.6516,161.6708,119718.0
2022-09-20 10:00:00,168.71,169.51,167.92,169.45,184657.0,161.6516,162.4182,160.8947,162.3607,184657.0
2022-09-20 11:00:00,169.46,169.58,168.39,169.35,116785.0,162.3702,162.4852,161.345,162.2648,116785.0
2022-09-20 12:00:00,169.36,169.56,168.86,169.07,110861.0,162.2744,162.4661,161.7953,161.9966,110861.0
2022-09-20 13:00:00,169.06,169.19,168.12,168.33,109158.0,161.987,162.1115,161.0863,161.2875,109158.0
2022-09-20 14:00:00,168.32,169.27,168.32,169.18,164033.0,161.2779,162.1882,161.2779,162.102,164033.0
2022-09-20 15:00:00,169.19,169.96,169.0,169.7,224113.0,162.1115,162.8493,161.9295,162.6002,224113.0
2022-09-21 09:30:00,170.84,172.65,170.84,172.46,93375.0,163.6925,165.4268,163.6925,165.2447,93375.0
2022-09-21 10:00:00,172.49,173.13,172.16,172.2,142987.0,165.2735,165.8867,164.9573,164.9956,142987.0
2022-09-21 11:00:00,172.22,172.22,171.34,171.45,62739.0,165.0148,165.0148,164.1716,164.277,62739.0
2022-09-21 12:00:00,171.46,171.61,171.26,171.3,55701.0,164.2866,164.4303,164.0949,164.1333,55701.0
2022-09-21 13:00:00,171.29,171.47,171.08,171.17,47356.0,164.1237,164.2961,163.9225,164.0087,47356.0
2022-09-21 14:00:00,171.15,171.86,169.56,171.47,124971.0,163.9895,164.6698,162.4661,164.2961,124971.0
2022-09-21 15:00:00,171.5,171.63,168.89,168.91,271444.0,164.3249,164.4495,161.8241,161.8433,271444.0
2022-09-22 09:30:00,168.94,169.06,166.57,167.2,82867.0,161.872,161.987,159.6012,160.2048,82867.0
2022-09-22 10:00:00,167.23,168.11,167.07,167.43,138413.0,160.2335,161.0767,160.0802,160.4252,138413.0
2022-09-22 11:00:00,167.36,167.51,166.93,167.04,69208.0,160.3581,160.5018,159.9461,160.0515,69208.0
2022-09-22 12:00:00,167.04,167.81,166.99,167.3,60277.0,160.0515,160.7893,160.0036,160.3006,60277.0
2022-09-22 13:00:00,167.38,167.59,167.06,167.4,71909.0,160.3773,160.5785,160.0707,160.3964,71909.0
2022-09-22 14:00:00,167.38,167.51,167.03,167.34,72014.0,160.3773,160.5018,160.0419,160.3389,72014.0
2022-09-22 15:00:00,167.4,167.83,166.87,166.87,220540.0,160.3964,160.8084,159.8886,159.8886,220540.0
2022-09-23 09:30:00,165.7,165.72,164.19,165.34,153620.0,158.7676,158.7867,157.3207,158.4226,153620.0
2022-09-23 10:00:00,165.53,166.35,165.07,165.09,164442.0,158.6047,159.3904,158.1639,158.1831,164442.0
2022-09-23 11:00:00,165.14,165.86,164.8,165.18,113141.0,158.231,158.9209,157.9052,158.2693,113141.0
2022-09-23 12:00:00,165.17,165.17,164.58,165.11,91599.0,158.2597,158.2597,157.6944,158.2022,91599.0
2022-09-23 13:00:00,165.08,165.47,164.92,165.21,67142.0,158.1735,158.5472,158.0202,158.2981,67142.0
2022-09-23 14:00:00,165.21,165.39,164.13,164.23,127451.0,158.2981,158.4705,157.2632,157.3591,127451.0
2022-09-23 15:00:00,164.23,165.85,164.21,165.74,284451.0,157.3591,158.9113,157.3399,158.8059,284451.0
2022-09-26 09:30:00,165.5,165.76,164.96,165.49,73552.0,158.5759,158.825,158.0585,158.5663,73552.0
2022-09-26 10:00:00,165.44,166.61,165.1,166.31,107714.0,158.5184,159.6395,158.1927,159.352,107714.0
2022-09-26 11:00:00,166.26,166.34,165.11,165.77,63670.0,159.3041,159.3808,158.2022,158.8346,63670.0
2022-09-26 12:00:00,165.83,165.83,164.91,165.34,101393.0,158.8921,158.8921,158.0106,158.4226,101393.0
2022-09-26 13:00:00,165.31,165.34,164.41,164.55,171530.0,158.3939,158.4226,157.5315,157.6657,171530.0
2022-09-26 14:00:00,164.57,165.41,164.54,165.38,56551.0,157.6848,158.4897,157.6561,158.4609,56551.0
2022-09-26 15:00:00,165.36,166.0,165.04,165.23,216737.0,158.4418,159.055,158.1352,158.3172,216737.0
2022-09-27 09:30:00,165.69,165.73,164.61,164.88,115526.0,158.758,158.7963,157.7232,157.9819,115526.0
2022-09-27 10:00:00,164.94,165.72,164.0,165.3,139946.0,158.0393,158.7867,157.1387,158.3843,139946.0
2022-09-27 11:00:00,165.18,165.34,163.75,163.94,149543.0,158.2693,158.4226,156.8991,157.0812,149543.0
2022-09-27 12:00:00,163.95,164.02,163.47,163.69,139513.0,157.0908,157.1578,156.6308,156.8416,139513.0
2022-09-27 13:00:00,163.68,163.71,162.5,162.64,287338.0,156.8321,156.8608,155.7014,155.8356,287338.0
2022-09-27 14:00:00,162.63,163.93,162.1,163.6,132533.0,155.826,157.0716,155.3182,156.7554,132533.0
2022-09-27 15:00:00,163.5,163.64,162.82,163.32,247088.0,156.6596,156.7937,156.008,156.4871,247088.0
2022-09-28 09:30:00,163.97,164.16,162.16,163.3,100781.0,157.1099,157.292,155.3757,156.468,100781.0
2022-09-28 10:00:00,163.28,163.94,162.47,163.44,173822.0,156.4488,157.0812,155.6727,156.6021,173822.0
2022-09-28 11:00:00,163.4,164.5,163.38,164.49,99990.0,156.5638,157.6178,156.5446,157.6082,99990.0
2022-09-28 12:00:00,164.52,165.71,164.5,165.67,96843.0,157.6369,158.7771,157.6178,158.7388,96843.0
2022-09-28 13:00:00,165.7,165.79,164.87,164.96,97394.0,158.7676,158.8538,157.9723,158.0585,97394.0
2022-09-28 14:00:00,164.94,165.21,164.64,164.94,99986.0,158.0393,158.2981,157.7519,158.0393,99986.0
2022-09-28 15:00:00,164.9,165.43,164.48,164.6,536300.0,158.001,158.5088,157.5986,157.7136,536300.0
2022-09-29 09:30:00,164.58,164.79,162.88,162.92,97883.0,157.6944,157.8956,156.0655,156.1039,97883.0
2022-09-29 10:00:00,162.87,162.87,161.54,162.37,223263.0,156.056,156.056,154.7816,155.5769,223263.0
2022-09-29 11:00:00,162.35,163.03,161.91,162.48,121365.0,155.5577,156.2093,155.1361,155.6823,121365.0
2022-09-29 12:00:00,162.44,162.58,161.99,162.0,163718.0,155.6439,155.7781,155.2128,155.2223,163718.0
2022-09-29 13:00:00,161.96,162.02,161.42,161.49,98165.0,155.184,155.2415,154.6666,154.7337,98165.0
2022-09-29 14:00:00,161.45,161.5,160.82,160.93,82981.0,154.6954,154.7433,154.0917,154.1971,82981.0
2022-09-29 15:00:00,160.8,162.1,160.79,161.87,302251.0,154.0726,155.3182,154.063,155.0978,302251.0
2022-09-30 09:30:00,162.38,162.83,161.24,162.43,86852.0,155.5865,156.0176,154.4941,155.6344,86852.0
2022-09-30 10:00:00,162.41,162.68,161.46,161.66,133064.0,155.6152,155.8739,154.7049,154.8966,133064.0
2022-09-30 11:00:00,161.68,162.58,161.36,161.62,109115.0,154.9157,155.7781,154.6091,154.8582,109115.0
2022-09-30 12:00:00,161.62,162.06,161.5,161.88,73809.0,154.8582,155.2798,154.7433,155.1074,73809.0
2022-09-30 13:00:00,161.76,161.88,161.27,161.46,80929.0,154.9924,155.1074,154.5229,154.7049,80929.0
2022-09-30 14:00:00,161.47,161.87,160.38,160.4,102554.0,154.7145,155.0978,153.6701,153.6893,102554.0
2022-09-30 15:00:00,160.4,161.28,160.09,160.3,320675.0,153.6893,154.5325,153.3923,153.5935,320675.0
2022-10-03 09:30:00,161.62,162.37,161.35,161.94,76503.0,154.8582,155.5769,154.5995,155.1649,76503.0
2022-10-03 10:00:00,162.21,163.71,162.09,163.31,79102.0,155.4236,156.8608,155.3086,156.4775,79102.0
2022-10-03 11:00:00,163.32,163.71,163.03,163.07,79482.0,156.4871,156.8608,156.2093,156.2476,79482.0
2022-10-03 12:00:00,163.09,163.61,163.04,163.39,61101.0,156.2667,156.765,156.2188,156.5542,61101.0
2022-10-03 13:00:00,163.4,164.6,163.36,164.6,99100.0,156.5638,157.7136,156.5255,157.7136,99100.0
2022-10-03 14:00:00,164.61,165.52,164.58,165.39,64890.0,157.7232,158.5951,157.6944,158.4705,64890.0
2022-10-03 15:00:00,165.34,165.4,164.78,165.05,268752.0,158.4226,158.4801,157.886,158.1447,268752.0
2022-10-04 09:30:00,166.65,169.0,166.36,169.0,149541.0,159.6778,161.9295,159.3999,161.9295,149541.0
2022-10-04 10:00:00,168.95,169.26,167.44,168.08,101315.0,161.8816,162.1786,160.4348,161.048,101315.0
2022-10-04 11:00:00,168.18,168.18,166.93,167.11,80199.0,161.1438,161.1438,159.9461,160.1186,80199.0
2022-10-04 12:00:00,167.12,167.93,167.08,167.32,57254.0,160.1281,160.9043,160.0898,160.3198,57254.0
2022-10-04 13:00:00,167.28,167.59,166.74,167.44,69710.0,160.2814,160.5785,159.764,160.4348,69710.0
2022-10-04 14:00:00,167.44,167.65,166.87,167.56,91536.0,160.4348,160.636,159.8886,160.5497,91536.0
2022-10-04 15:00:00,167.51,168.27,166.91,168.21,227431.0,160.5018,161.23,159.9269,161.1725,227431.0
2022-10-05 09:30:00,167.0,167.65,166.51,167.17,43457.0,160.0132,160.636,159.5437,160.176,43457.0
2022-10-05 10:00:00,166.98,167.32,166.43,166.64,83525.0,159.994,160.3198,159.467,159.6682,83525.0
2022-10-05 11:00:00,166.62,167.02,166.5,166.84,45898.0,159.6491,160.0323,159.5341,159.8599,45898.0
2022-10-05 12:00:00,166.79,167.77,166.6,167.49,49336.0,159.8119,160.7509,159.6299,160.4827,49336.0
2022-10-05 13:00:00,167.47,168.02,167.37,167.37,41359.0,160.4635,160.9905,160.3677,160.3677,41359.0
2022-10-05 14:00:00,167.44,167.94,167.32,167.64,43663.0,160.4348,160.9138,160.3198,160.6264,43663.0
2022-10-05 15:00:00,167.73,168.19,166.52,166.81,205035.0,160.7126,161.1534,159.5532,159.8311,205035.0
2022-10-06 09:30:00,165.13,165.75,160.74,160.83,382594.0,158.2214,158.8155,154.0151,154.1013,382594.0
2022-10-06 10:00:00,160.74,161.46,159.79,160.93,394401.0,154.0151,154.7049,153.1048,154.1971,394401.0
2022-10-06 11:00:00,160.95,162.35,160.64,161.09,216886.0,154.2163,155.5577,153.9192,154.3504,216886.0
2022-10-06 12:00:00,161.11,161.5,160.08,160.32,150305.0,154.3696,154.7433,153.3827,153.6126,150305.0
2022-10-06 13:00:00,160.34,160.38,159.57,159.92,111569.0,153.6318,153.6701,152.894,153.2294,111569.0
2022-10-06 14:00:00,159.87,159.87,158.88,159.2,113986.0,153.1815,153.1815,152.2329,152.5395,113986.0
2022-10-06 15:00:00,159.17,160.26,159.05,159.42,349354.0,152.5107,153.5551,152.3958,152.7503,349354.0
2022-10-07 09:30:00,158.0,158.79,155.45,155.84,161074.0,151.3897,152.1466,148.9464,149.3201,161074.0
2022-10-07 10:00:00,155.84,156.71,155.4,156.56,161788.0,149.3201,150.1537,148.8985,150.0099,161788.0
2022-10-07 11:00:00,156.59,156.82,155.61,156.02,137481.0,150.0387,150.2591,149.0997,149.4925,137481.0
2022-10-07 12:00:00,156.0,156.24,155.18,155.24,97492.0,149.4734,149.7033,148.6877,148.7452,97492.0
2022-10-07 13:00:00,155.24,155.75,154.87,155.66,83438.0,148.7452,149.2338,148.3906,149.1476,83438.0
2022-10-07 14:00:00,155.65,156.0,155.23,155.44,87608.0,149.138,149.4734,148.7356,148.9368,87608.0
2022-10-07 15:00:00,155.46,155.79,154.73,155.24,268800.0,148.956,149.2722,148.2565,148.7452,268800.0
2022-10-10 09:30:00,155.93,156.52,155.39,155.76,108924.0,149.4063,149.9716,148.8889,149.2434,108924.0
2022-10-10 10:00:00,155.76,156.27,154.8,155.14,95432.0,149.2434,149.7321,148.3236,148.6494,95432.0
2022-10-10 11:00:00,155.13,155.32,154.71,155.06,52427.0,148.6398,148.8218,148.2373,148.5727,52427.0
2022-10-10 12:00:00,155.02,155.07,154.12,154.28,74906.0,148.5344,148.5823,147.672,147.8253,74906.0
2022-10-10 13:00:00,154.24,155.94,154.22,155.65,70252.0,147.787,149.4159,147.7678,149.138,70252.0
2022-10-10 14:00:00,155.68,155.99,155.37,155.48,59436.0,149.1668,149.4638,148.8697,148.9751,59436.0
2022-10-10 15:00:00,155.47,156.03,155.36,155.57,172286.0,148.9655,149.5021,148.8601,149.0614,172286.0
2022-10-11 09:30:00,155.13,155.86,154.88,155.79,76092.0,148.6398,149.3392,148.4002,149.2722,76092.0
2022-10-11 10:00:00,155.73,156.44,155.41,156.18,109987.0,149.2147,149.895,148.9081,149.6458,109987.0
2022-10-11 11:00:00,156.2,156.47,155.53,156.09,94411.0,149.665,149.9237,149.023,149.5596,94411.0
2022-10-11 12:00:00,156.1,156.88,155.93,156.78,81106.0,149.5692,150.3166,149.4063,150.2207,81106.0
2022-10-11 13:00:00,156.81,157.34,156.66,157.18,72127.0,150.2495,150.7573,150.1058,150.604,72127.0
2022-10-11 14:00:00,157.24,157.38,155.83,155.85,62187.0,150.6615,150.7956,149.3105,149.3296,62187.0
2022-10-11 15:00:00,155.84,156.37,155.34,156.23,209864.0,149.3201,149.8279,148.841,149.6938,209864.0
2022-10-12 09:30:00,157.1,157.1,155.49,156.57,51183.0,150.5274,150.5274,148.9847,150.0195,51183.0
2022-10-12 10:00:00,156.61,156.61,155.83,156.23,49320.0,150.0579,150.0579,149.3105,149.6938,49320.0
2022-10-12 11:00:00,156.26,156.79,156.17,156.69,73143.0,149.7225,150.2303,149.6363,150.1345,73143.0
2022-10-12 12:00:00,156.74,157.32,156.33,156.65,55522.0,150.1824,150.7381,149.7896,150.0962,55522.0
2022-10-12 13:00:00,156.64,156.68,155.61,155.87,40123.0,150.0866,150.1249,149.0997,149.3488,40123.0
2022-10-12 14:00:00,155.87,156.09,154.87,155.01,70201.0,149.3488,149.5596,148.3906,148.5248,70201.0
2022-10-12 15:00:00,154.99,155.26,154.31,154.39,166496.0,148.5056,148.7643,147.8541,147.9307,166496.0
2022-10-13 09:30:00,151.49,153.6,151.22,152.57,109426.0,145.1521,147.1738,144.8934,146.1869,109426.0
2022-10-13 10:00:00,152.67,153.49,152.47,152.63,90072.0,146.2827,147.0684,146.0911,146.2444,90072.0
2022-10-13 11:00:00,152.62,155.87,152.5,155.28,145131.0,146.2348,149.3488,146.1198,148.7835,145131.0
2022-10-13 12:00:00,155.31,156.23,154.79,155.91,38006.0,148.8122,149.6938,148.314,149.3871,38006.0
2022-10-13 13:00:00,155.9,156.91,155.88,156.6,50126.0,149.3776,150.3453,149.3584,150.0483,50126.0
2022-10-13 14:00:00,156.56,157.68,156.22,157.57,59682.0,150.0099,151.0831,149.6842,150.9777,59682.0
2022-10-13 15:00:00,157.55,157.81,156.75,157.38,171875.0,150.9585,151.2076,150.192,150.7956,171875.0
2022-10-14 09:30:00,158.89,159.32,158.03,158.19,86207.0,152.2425,152.6545,151.4184,151.5717,86207.0
2022-10-14 10:00:00,158.08,158.08,156.1,156.27,88606.0,151.4664,151.4664,149.5692,149.7321,88606.0
2022-10-14 11:00:00,156.22,156.68,154.97,155.03,67692.0,149.6842,150.1249,148.4865,148.544,67692.0
2022-10-14 12:00:00,154.96,155.3,154.53,154.53,69910.0,148.4769,148.8027,148.0649,148.0649,69910.0
2022-10-14 13:00:00,154.53,155.16,154.42,155.16,68811.0,148.0649,148.6685,147.9595,148.6685,68811.0
2022-10-14 14:00:00,155.19,155.23,154.45,154.54,58547.0,148.6973,148.7356,147.9882,148.0745,58547.0
2022-10-14 15:00:00,154.61,155.37,154.12,154.8,212352.0,148.1415,148.8697,147.672,148.3236,212352.0
2022-10-17 09:30:00,156.64,157.95,156.42,157.65,85241.0,150.0866,151.3418,149.8758,151.0543,85241.0
2022-10-17 10:00:00,157.65,158.61,157.45,157.81,105900.0,151.0543,151.9742,150.8627,151.2076,105900.0
2022-10-17 11:00:00,157.76,158.02,157.01,157.71,80756.0,151.1597,151.4089,150.4411,151.1118,80756.0
2022-10-17 12:00:00,157.73,158.2,157.2,157.52,54855.0,151.131,151.5813,150.6232,150.9298,54855.0
2022-10-17 13:00:00,157.54,158.41,157.4,158.07,73137.0,150.9489,151.7825,150.8148,151.4568,73137.0
2022-10-17 14:00:00,158.1,158.36,157.36,157.78,75530.0,151.4855,151.7346,150.7765,151.1789,75530.0
2022-10-17 15:00:00,157.79,158.24,157.6,157.85,185907.0,151.1885,151.6197,151.0064,151.246,185907.0
2022-10-18 09:30:00,160.34,160.65,159.26,160.29,75691.0,153.6318,153.9288,152.597,153.5839,75691.0
2022-10-18 10:00:00,160.29,161.09,159.93,160.65,101653.0,153.5839,154.3504,153.239,153.9288,101653.0
2022-10-18 11:00:00,160.7,160.71,159.96,160.36,74816.0,153.9767,153.9863,153.2677,153.651,74816.0
2022-10-18 12:00:00,160.33,161.37,160.33,161.0,61865.0,153.6222,154.6187,153.6222,154.2642,61865.0
2022-10-18 13:00:00,161.04,161.57,160.61,161.47,61001.0,154.3025,154.8103,153.8905,154.7145,61001.0
2022-10-18 14:00:00,161.47,161.63,160.99,161.19,69322.0,154.7145,154.8678,154.2546,154.4462,69322.0
2022-10-18 15:00:00,161.17,161.37,160.66,161.27,192718.0,154.4271,154.6187,153.9384,154.5229,192718.0
2022-10-19 09:30:00,160.0,160.99,159.57,160.34,93539.0,153.306,154.2546,152.894,153.6318,93539.0
2022-10-19 10:00:00,160.28,161.2,160.18,160.83,98966.0,153.5743,154.4558,153.4785,154.1013,98966.0
2022-10-19 11:00:00,160.85,161.36,160.67,161.26,63761.0,154.1205,154.6091,153.948,154.5133,63761.0
2022-10-19 12:00:00,161.26,161.26,160.44,160.51,53015.0,154.5133,154.5133,153.7276,153.7947,53015.0
2022-10-19 13:00:00,160.52,160.62,160.0,160.54,49518.0,153.8043,153.9001,153.306,153.8234,49518.0
2022-10-19 14:00:00,160.52,161.04,160.44,160.84,56015.0,153.8043,154.3025,153.7276,154.1109,56015.0
2022-10-19 15:00:00,160.89,161.63,160.86,161.57,201428.0,154.1588,154.8678,154.13,154.8103,201428.0
2022-10-20 09:30:00,162.44,162.55,160.54,160.99,58043.0,155.6439,155.7493,153.8234,154.2546,58043.0
2022-10-20 10:00:00,161.09,161.39,160.35,160.81,106458.0,154.3504,154.6379,153.6414,154.0821,106458.0
2022-10-20 11:00:00,160.83,160.88,159.89,159.97,49626.0,154.1013,154.1492,153.2006,153.2773,49626.0
2022-10-20 12:00:00,159.97,160.01,158.96,159.28,55548.0,153.2773,153.3156,152.3095,152.6161,55548.0
2022-10-20 13:00:00,159.27,159.55,158.71,158.86,67944.0,152.6066,152.8749,152.07,152.2137,67944.0
2022-10-20 14:00:00,158.9,159.65,158.63,159.55,91187.0,152.252,152.9707,151.9933,152.8749,91187.0
2022-10-20 15:00:00,159.49,159.67,158.67,159.19,153355.0,152.8174,152.9898,152.0317,152.5299,153355.0
2022-10-21 09:30:00,158.57,159.21,157.24,159.17,252719.0,151.9359,152.5491,150.6615,152.5107,252719.0
2022-10-21 10:00:00,159.22,159.42,158.56,158.65,58375.0,152.5587,152.7503,151.9263,152.0125,58375.0
2022-10-21 11:00:00,158.67,159.91,158.6,159.91,76950.0,152.0317,153.2198,151.9646,153.2198,76950.0
2022-10-21 12:00:00,159.97,160.57,159.68,160.34,32497.0,153.2773,153.8522,152.9994,153.6318,32497.0
2022-10-21 13:00:00,160.42,160.68,159.77,159.81,76007.0,153.7085,153.9576,153.0856,153.124,76007.0
2022-10-21 14:00:00,159.83,160.24,159.49,160.01,85237.0,153.1431,153.536,152.8174,153.3156,85237.0
2022-10-21 15:00:00,160.03,160.5,159.77,159.87,207433.0,153.3348,153.7851,153.0856,153.1815,207433.0
2022-10-24 09:30:00,162.16,164.12,161.75,164.12,90080.0,155.3757,157.2537,154.9828,157.2537,90080.0
2022-10-24 10:00:00,164.17,164.17,162.05,162.37,100818.0,157.3016,157.3016,155.2703,155.5769,100818.0
2022-10-24 11:00:00,162.32,162.69,161.68,162.57,82041.0,155.529,155.8835,154.9157,155.7685,82041.0
2022-10-24 12:00:00,162.55,162.77,162.27,162.47,38636.0,155.7493,155.9601,155.4811,155.6727,38636.0
2022-10-24 13:00:00,162.46,162.47,162.02,162.13,38694.0,155.6631,155.6727,155.2415,155.3469,38694.0
2022-10-24 14:00:00,162.12,163.22,162.12,163.1,72642.0,155.3373,156.3913,155.3373,156.2763,72642.0
2022-10-24 15:00:00,163.06,163.32,162.64,162.83,395323.0,156.238,156.4871,155.8356,156.0176,395323.0
2022-10-25 09:30:00,163.54,164.51,163.11,163.78,107248.0,156.6979,157.6273,156.2859,156.9279,107248.0
2022-10-25 10:00:00,163.72,164.92,163.37,164.42,161082.0,156.8704,158.0202,156.535,157.5411,161082.0
2022-10-25 11:00:00,164.45,164.56,163.66,163.91,105271.0,157.5698,157.6752,156.8129,157.0524,105271.0
2022-10-25 12:00:00,163.93,164.08,163.62,163.7,97435.0,157.0716,157.2153,156.7746,156.8512,97435.0
2022-10-25 13:00:00,163.73,163.84,163.09,163.69,101565.0,156.88,156.9854,156.2667,156.8416,101565.0
2022-10-25 14:00:00,163.71,164.34,163.68,164.13,174281.0,156.8608,157.4644,156.8321,157.2632,174281.0
2022-10-25 15:00:00,164.16,165.23,164.08,165.05,320939.0,157.292,158.3172,157.2153,158.1447,320939.0
2022-10-26 09:30:00,166.79,167.53,159.72,161.14,312902.0,159.8119,160.521,153.0377,154.3983,312902.0
2022-10-26 10:00:00,161.25,164.31,161.13,162.87,227865.0,154.5037,157.4357,154.3887,156.056,227865.0
2022-10-26 11:00:00,162.81,163.43,161.8,162.21,192609.0,155.9985,156.5925,155.0307,155.4236,192609.0
2022-10-26 12:00:00,162.24,162.28,160.67,160.67,182899.0,155.4523,155.4906,153.948,153.948,182899.0
2022-10-26 13:00:00,160.67,160.95,159.69,160.49,205405.0,153.948,154.2163,153.009,153.7755,205405.0
2022-10-26 14:00:00,160.47,161.27,160.28,160.28,105756.0,153.7564,154.5229,153.5743,153.5743,105756.0
2022-10-26 15:00:00,160.31,160.43,159.73,159.9,399908.0,153.6031,153.718,153.0473,153.2102,399908.0
2022-10-27 09:30:00,160.19,161.42,159.2,161.4,161747.0,153.4881,154.6666,152.5395,154.6475,161747.0
2022-10-27 10:00:00,161.3,161.95,160.17,160.23,134127.0,154.5516,155.1744,153.4689,153.5264,134127.0
2022-10-27 11:00:00,160.24,160.41,158.93,159.26,133280.0,153.536,153.6989,152.2808,152.597,133280.0
2022-10-27 12:00:00,159.27,160.19,159.19,160.14,97558.0,152.6066,153.4881,152.5299,153.4402,97558.0
2022-10-27 13:00:00,160.14,160.58,159.43,159.47,97749.0,153.4402,153.8618,152.7599,152.7982,97749.0
2022-10-27 14:00:00,159.44,159.57,158.65,158.76,142108.0,152.7695,152.894,152.0125,152.1179,142108.0
2022-10-27 15:00:00,158.76,159.08,157.71,158.37,543887.0,152.1179,152.4245,151.1118,151.7442,543887.0
2022-10-28 09:30:00,157.5,158.0,156.65,157.46,128519.0,150.9106,151.3897,150.0962,150.8723,128519.0
2022-10-28 10:00:00,157.33,157.53,156.3,156.91,240873.0,150.7477,150.9394,149.7608,150.3453,240873.0
2022-10-28 11:00:00,156.9,157.0,156.34,156.59,107527.0,150.3357,150.4315,149.7991,150.0387,107527.0
2022-10-28 12:00:00,156.61,157.46,156.5,157.08,160263.0,150.0579,150.8723,149.9525,150.5082,160263.0
2022-10-28 13:00:00,157.09,157.45,156.88,157.23,90710.0,150.5178,150.8627,150.3166,150.6519,90710.0
2022-10-28 14:00:00,157.25,157.94,157.04,157.68,141866.0,150.6711,151.3322,150.4699,151.0831,141866.0
2022-10-28 15:00:00,157.67,157.9,157.12,157.81,430944.0,151.0735,151.2939,150.5465,151.2076,430944.0
2022-10-31 09:30:00,157.76,160.52,157.01,159.79,217164.0,151.1597,153.8043,150.4411,153.1048,217164.0
2022-10-31 10:00:00,159.79,159.9,158.2,158.66,161256.0,153.1048,153.2102,151.5813,152.0221,161256.0
2022-10-31 11:00:00,158.66,159.79,158.61,159.18,158388.0,152.0221,153.1048,151.9742,152.5203,158388.0
2022-10-31 12:00:00,159.21,159.94,158.95,159.19,115508.0,152.5491,153.2485,152.3,152.5299,115508.0
2022-10-31 13:00:00,159.23,159.58,159.16,159.22,85882.0,152.5682,152.9036,152.5012,152.5587,85882.0
2022-10-31 14:00:00,159.22,159.37,158.72,158.76,95907.0,152.5587,152.7024,152.0796,152.1179,95907.0
2022-10-31 15:00:00,158.7,158.82,158.1,158.42,399988.0,152.0604,152.1754,151.4855,151.7921,399988.0
2022-11-01 09:30:00,159.05,160.05,157.04,157.14,127844.0,152.3958,153.3539,150.4699,150.5657,127844.0
2022-11-01 10:00:00,157.15,157.15,155.9,156.15,211767.0,150.5753,150.5753,149.3776,149.6171,211767.0
2022-11-01 11:00:00,156.19,156.33,155.74,156.15,111135.0,149.6554,149.7896,149.2243,149.6171,111135.0
2022-11-01 12:00:00,156.12,156.66,155.65,156.21,105991.0,149.5884,150.1058,149.138,149.6746,105991.0
2022-11-01 13:00:00,156.22,156.9,156.03,156.8,82741.0,149.6842,150.3357,149.5021,150.2399,82741.0
2022-11-01 14:00:00,156.76,156.85,156.2,156.52,82582.0,150.2016,150.2878,149.665,149.9716,82582.0
2022-11-01 15:00:00,156.5,156.79,155.9,156.51,328164.0,149.9525,150.2303,149.3776,149.962,328164.0
2022-11-02 09:30:00,156.18,156.62,155.68,156.08,83774.0,149.6458,150.0674,149.1668,149.55,83774.0
2022-11-02 10:00:00,156.01,157.32,155.88,157.17,105915.0,149.483,150.7381,149.3584,150.5944,105915.0
2022-11-02 11:00:00,157.17,157.83,157.11,157.31,145168.0,150.5944,151.2268,150.5369,150.7286,145168.0
2022-11-02 12:00:00,157.22,157.64,156.93,157.62,72434.0,150.6423,151.0448,150.3645,151.0256,72434.0
2022-11-02 13:00:00,157.66,158.64,157.51,158.45,108584.0,151.0639,152.0029,150.9202,151.8209,108584.0
2022-11-02 14:00:00,158.47,159.58,156.55,156.99,131406.0,151.84,152.9036,150.0004,150.422,131406.0
2022-11-02 15:00:00,156.98,157.5,155.22,155.23,325441.0,150.4124,150.9106,148.726,148.7356,325441.0
2022-11-03 09:30:00,154.9,156.72,153.87,155.84,130825.0,148.4194,150.1633,147.4325,149.3201,130825.0
2022-11-03 10:00:00,155.83,157.88,155.45,157.87,151598.0,149.3105,151.2747,148.9464,151.2651,151598.0
2022-11-03 11:00:00,157.9,158.12,156.92,157.62,108637.0,151.2939,151.5047,150.3549,151.0256,108637.0
2022-11-03 12:00:00,157.66,158.52,157.65,158.11,78493.0,151.0639,151.8879,151.0543,151.4951,78493.0
2022-11-03 13:00:00,158.16,158.39,157.94,158.26,88109.0,151.543,151.7634,151.3322,151.6388,88109.0
2022-11-03 14:00:00,158.28,158.85,158.16,158.58,83662.0,151.658,152.2041,151.543,151.9454,83662.0
2022-11-03 15:00:00,158.58,158.61,157.06,157.15,282066.0,151.9454,151.9742,150.489,150.5753,282066.0
2022-11-04 09:30:00,158.06,158.79,155.33,156.06,145133.0,151.4472,152.1466,148.8314,149.5309,145133.0
2022-11-04 10:00:00,156.14,157.0,155.82,156.17,138526.0,149.6075,150.4315,149.3009,149.6363,138526.0
2022-11-04 11:00:00,156.21,156.55,154.28,154.43,95093.0,149.6746,150.0004,147.8253,147.9691,95093.0
2022-11-04 12:00:00,154.53,155.12,154.24,154.48,75885.0,148.0649,148.6302,147.787,148.017,75885.0
2022-11-04 13:00:00,154.45,154.61,153.94,154.29,126050.0,147.9882,148.1415,147.4996,147.8349,126050.0
2022-11-04 14:00:00,154.36,155.49,154.21,155.42,118958.0,147.902,148.9847,147.7583,148.9176,118958.0
2022-11-04 15:00:00,155.42,155.96,155.15,155.75,186607.0,148.9176,149.435,148.6589,149.2338,186607.0
2022-11-07 09:30:00,156.54,157.57,155.88,156.79,113597.0,149.9908,150.9777,149.3584,150.2303,113597.0
2022-11-07 10:00:00,156.89,157.31,156.2,156.67,75666.0,150.3261,150.7286,149.665,150.1153,75666.0
2022-11-07 11:00:00,156.67,156.82,156.18,156.7,73434.0,150.1153,150.2591,149.6458,150.1441,73434.0
2022-11-07 12:00:00,156.76,157.1,156.44,157.02,58591.0,150.2016,150.5274,149.895,150.4507,58591.0
2022-11-07 13:00:00,157.06,157.32,156.38,156.57,45718.0,150.489,150.7381,149.8375,150.0195,45718.0
2022-11-07 14:00:00,156.7,157.42,156.67,157.31,55939.0,150.1441,150.834,150.1153,150.7286,55939.0
2022-11-07 15:00:00,157.34,157.81,157.19,157.4,157077.0,150.7573,151.2076,150.6136,150.8148,157077.0
2022-11-08 09:30:00,156.95,158.13,156.31,157.95,81006.0,150.3836,151.5143,149.7704,151.3418,81006.0
2022-11-08 10:00:00,157.95,159.18,157.8,159.11,72230.0,151.3418,152.5203,151.1981,152.4533,72230.0
2022-11-08 11:00:00,159.12,159.58,158.8,159.53,63774.0,152.4628,152.9036,152.1562,152.8557,63774.0
2022-11-08 12:00:00,159.54,159.72,159.18,159.44,82857.0,152.8653,153.0377,152.5203,152.7695,82857.0
2022-11-08 13:00:00,159.47,159.47,158.12,158.18,82331.0,152.7982,152.7982,151.5047,151.5622,82331.0
2022-11-08 14:00:00,158.22,159.0,157.69,158.77,110759.0,151.6005,152.3479,151.0927,152.1275,110759.0
2022-11-08 15:00:00,158.74,160.13,158.74,159.64,197936.0,152.0987,153.4306,152.0987,152.9611,197936.0
2022-11-09 09:30:00,159.81,160.92,159.55,159.68,92696.0,153.124,154.1875,152.8749,152.9994,92696.0
2022-11-09 10:00:00,159.74,160.69,159.33,160.09,112896.0,153.0569,153.9672,152.6641,153.3923,112896.0
2022-11-09 11:00:00,160.08,160.49,159.86,159.98,95732.0,153.3827,153.7755,153.1719,153.2869,95732.0
2022-11-09 12:00:00,160.08,160.23,159.77,160.12,72818.0,153.3827,153.5264,153.0856,153.421,72818.0
2022-11-09 13:00:00,160.2,160.23,159.28,159.49,74212.0,153.4977,153.5264,152.6161,152.8174,74212.0
2022-11-09 14:00:00,159.5,159.99,158.61,158.7,76179.0,152.8269,153.2964,151.9742,152.0604,76179.0
2022-11-09 15:00:00,158.72,159.04,158.07,158.28,228425.0,152.0796,152.3862,151.4568,151.658,228425.0
2022-11-10 09:30:00,161.3,161.69,157.75,159.36,126558.0,154.5516,154.9253,151.1502,152.6928,126558.0
2022-11-10 10:00:00,159.4,159.89,158.02,159.68,125950.0,152.7311,153.2006,151.4089,152.9994,125950.0
2022-11-10 11:00:00,159.73,159.9,158.72,159.49,127219.0,153.0473,153.2102,152.0796,152.8174,127219.0
2022-11-10 12:00:00,159.49,159.49,158.04,158.1,91927.0,152.8174,152.8174,151.428,151.4855,91927.0
2022-11-10 13:00:00,158.12,159.88,158.1,159.34,71416.0,151.5047,153.191,151.4855,152.6736,71416.0
2022-11-10 14:00:00,159.33,160.0,159.32,159.92,89859.0,152.6641,153.306,152.6545,153.2294,89859.0
2022-11-10 15:00:00,159.94,161.44,159.86,161.05,318715.0,153.2485,154.6858,153.1719,154.3121,318715.0
2022-11-11 09:30:00,161.33,161.7,160.12,160.59,95514.0,154.5804,154.9349,153.421,153.8713,95514.0
2022-11-11 10:00:00,160.5,160.8,157.59,157.67,167318.0,153.7851,154.0726,150.9969,151.0735,167318.0
2022-11-11 11:00:00,157.72,158.17,156.91,157.0,168442.0,151.1214,151.5526,150.3453,150.4315,168442.0
2022-11-11 12:00:00,156.96,158.0,156.74,156.92,112244.0,150.3932,151.3897,150.1824,150.3549,112244.0
2022-11-11 13:00:00,156.97,157.1,156.06,156.54,176594.0,150.4028,150.5274,149.5309,149.9908,176594.0
2022-11-11 14:00:00,156.55,158.0,156.55,157.86,177162.0,150.0004,151.3897,150.0004,151.2556,177162.0
2022-11-11 15:00:00,157.82,158.58,157.44,158.27,430450.0,151.2172,151.9454,150.8531,151.6484,430450.0
2022-11-14 09:30:00,158.69,160.4,158.42,159.74,90079.0,152.0508,153.6893,151.7921,153.0569,90079.0
2022-11-14 10:00:00,159.82,160.36,159.1,159.43,115411.0,153.1336,153.651,152.4437,152.7599,115411.0
2022-11-14 11:00:00,159.51,160.04,158.98,159.6,94514.0,152.8365,153.3444,152.3287,152.9228,94514.0
2022-11-14 12:00:00,159.63,159.91,159.19,159.72,65182.0,152.9515,153.2198,152.5299,153.0377,65182.0
2022-11-14 13:00:00,159.71,160.25,159.63,159.84,65413.0,153.0282,153.5456,152.9515,153.1527,65413.0
2022-11-14 14:00:00,159.82,159.82,159.08,159.08,78341.0,153.1336,153.1336,152.4245,152.4245,78341.0
2022-11-14 15:00:00,159.15,159.42,157.58,157.65,292669.0,152.4916,152.7503,150.9873,151.0543,292669.0
2022-11-15 09:30:00,158.85,159.51,155.69,155.73,133969.0,152.2041,152.8365,149.1763,149.2147,133969.0
2022-11-15 10:00:00,155.84,156.0,154.56,155.59,286281.0,149.3201,149.4734,148.0936,149.0805,286281.0
2022-11-15 11:00:00,155.56,156.48,154.96,156.04,121877.0,149.0518,149.9333,148.4769,149.5117,121877.0
2022-11-15 12:00:00,156.08,156.16,155.43,155.79,93708.0,149.55,149.6267,148.9272,149.2722,93708.0
2022-11-15 13:00:00,155.84,156.37,154.95,156.09,132284.0,149.3201,149.8279,148.4673,149.5596,132284.0
2022-11-15 14:00:00,156.09,156.76,155.78,156.72,92842.0,149.5596,150.2016,149.2626,150.1633,92842.0
2022-11-15 15:00:00,156.69,157.42,156.68,157.16,223954.0,150.1345,150.834,150.1249,150.5848,223954.0
2022-11-16 09:30:00,157.56,158.48,157.21,157.93,89348.0,150.9681,151.8496,150.6328,151.3226,89348.0
2022-11-16 10:00:00,157.92,160.03,157.86,160.01,218308.0,151.313,153.3348,151.2556,153.3156,218308.0
2022-11-16 11:00:00,160.04,160.27,158.4,158.84,193244.0,153.3444,153.5647,151.773,152.1946,193244.0
2022-11-16 12:00:00,158.84,159.29,158.48,158.91,58242.0,152.1946,152.6257,151.8496,152.2616,58242.0
2022-11-16 13:00:00,158.88,159.27,158.27,158.31,75306.0,152.2329,152.6066,151.6484,151.6867,75306.0
2022-11-16 14:00:00,158.27,158.45,157.71,158.45,75820.0,151.6484,151.8209,151.1118,151.8209,75820.0
2022-11-16 15:00:00,158.42,159.0,158.11,158.17,300563.0,151.7921,152.3479,151.4951,151.5526,300563.0
2022-11-17 09:30:00,157.77,159.81,157.29,157.37,111116.0,151.1693,153.124,150.7094,150.7861,111116.0
2022-11-17 10:00:00,157.38,157.76,156.7,156.89,104259.0,150.7956,151.1597,150.1441,150.3261,104259.0
2022-11-17 11:00:00,156.99,157.77,156.88,157.57,98422.0,150.422,151.1693,150.3166,150.9777,98422.0
2022-11-17 12:00:00,157.61,158.45,157.61,158.22,70616.0,151.016,151.8209,151.016,151.6005,70616.0
2022-11-17 13:00:00,158.24,158.94,158.14,158.8,41795.0,151.6197,152.2904,151.5238,152.1562,41795.0
2022-11-17 14:00:00,158.79,159.07,158.63,158.88,74456.0,152.1466,152.4149,151.9933,152.2329,74456.0
2022-11-17 15:00:00,158.86,159.16,158.47,159.09,138211.0,152.2137,152.5012,151.84,152.4341,138211.0
2022-11-18 09:30:00,160.55,161.46,160.35,160.59,96226.0,153.833,154.7049,153.6414,153.8713,96226.0
2022-11-18 10:00:00,160.63,161.44,160.26,161.12,76603.0,153.9097,154.6858,153.5551,154.3792,76603.0
2022-11-18 11:00:00,161.11,161.56,160.94,161.08,63075.0,154.3696,154.8008,154.2067,154.3408,63075.0
2022-11-18 12:00:00,161.1,161.11,160.27,160.4,64378.0,154.36,154.3696,153.5647,153.6893,64378.0
2022-11-18 13:00:00,160.36,160.66,159.84,159.88,81723.0,153.651,153.9384,153.1527,153.191,81723.0
2022-11-18 14:00:00,159.9,161.16,159.88,160.91,90693.0,153.2102,154.4175,153.191,154.178,90693.0
2022-11-18 15:00:00,160.92,161.6,160.81,161.23,213391.0,154.1875,154.8391,154.0821,154.4846,213391.0
2022-11-21 09:30:00,162.07,162.86,161.53,162.68,91025.0,155.2894,156.0464,154.772,155.8739,91025.0
2022-11-21 10:00:00,162.6,163.76,162.5,163.54,121408.0,155.7972,156.9087,155.7014,156.6979,121408.0
2022-11-21 11:00:00,163.56,163.85,162.88,163.27,103115.0,156.7171,156.9949,156.0655,156.4392,103115.0
2022-11-21 12:00:00,163.28,163.77,163.07,163.43,80868.0,156.4488,156.9183,156.2476,156.5925,80868.0
2022-11-21 13:00:00,163.51,164.05,163.21,163.48,56197.0,156.6692,157.1866,156.3817,156.6404,56197.0
2022-11-21 14:00:00,163.49,163.78,163.03,163.11,43627.0,156.65,156.9279,156.2093,156.2859,43627.0
2022-11-21 15:00:00,163.11,163.29,162.63,162.89,162898.0,156.2859,156.4584,155.826,156.0751,162898.0
2022-11-22 09:30:00,163.27,164.23,163.27,164.17,52391.0,156.4392,157.3591,156.4392,157.3016,52391.0
2022-11-22 10:00:00,164.15,164.15,162.94,163.25,73247.0,157.2824,157.2824,156.123,156.4201,73247.0
2022-11-22 11:00:00,163.24,163.35,162.31,162.56,63445.0,156.4105,156.5159,155.5194,155.7589,63445.0
2022-11-22 12:00:00,162.55,163.26,162.55,162.91,56006.0,155.7493,156.4296,155.7493,156.0943,56006.0
2022-11-22 13:00:00,162.88,163.16,162.82,163.04,40845.0,156.0655,156.3338,156.008,156.2188,40845.0
2022-11-22 14:00:00,163.06,163.63,162.97,163.63,30060.0,156.238,156.7842,156.1518,156.7842,30060.0
2022-11-22 15:00:00,163.61,163.71,163.16,163.27,109567.0,156.765,156.8608,156.3338,156.4392,109567.0
2022-11-23 09:30:00,163.25,164.01,162.87,163.83,44319.0,156.4201,157.1483,156.056,156.9758,44319.0
2022-11-23 10:00:00,163.83,164.1,163.51,163.53,62121.0,156.9758,157.2345,156.6692,156.6883,62121.0
2022-11-23 11:00:00,163.53,164.03,163.45,163.53,56967.0,156.6883,157.1674,156.6117,156.6883,56967.0
2022-11-23 12:00:00,163.56,163.9,163.48,163.69,55062.0,156.7171,157.0429,156.6404,156.8416,55062.0
2022-11-23 13:00:00,163.62,163.87,163.58,163.78,42544.0,156.7746,157.0141,156.7362,156.9279,42544.0
2022-11-23 14:00:00,163.82,164.43,163.66,164.2,81759.0,156.9662,157.5507,156.8129,157.3303,81759.0
2022-11-23 15:00:00,164.18,164.3,163.91,164.08,152839.0,157.3111,157.4261,157.0524,157.2153,152839.0
2022-11-25 09:30:00,164.76,165.28,163.83,164.43,56055.0,157.8669,158.3651,156.9758,157.5507,56055.0
2022-11-25 10:00:00,164.42,164.52,163.87,164.18,78025.0,157.5411,157.6369,157.0141,157.3111,78025.0
2022-11-25 11:00:00,164.17,164.52,164.0,164.18,53781.0,157.3016,157.6369,157.1387,157.3111,53781.0
2022-11-25 12:00:00,164.18,164.35,163.79,164.28,67266.0,157.3111,157.474,156.9375,157.407,67266.0
2022-11-28 09:30:00,163.51,164.55,163.51,164.24,86316.0,156.6692,157.6657,156.6692,157.3686,86316.0
2022-11-28 10:00:00,164.22,165.14,164.0,164.25,93793.0,157.3495,158.231,157.1387,157.3782,93793.0
2022-11-28 11:00:00,164.27,164.89,164.1,164.74,97800.0,157.3974,157.9914,157.2345,157.8477,97800.0
2022-11-28 12:00:00,164.69,165.16,164.56,164.62,92947.0,157.7998,158.2501,157.6752,157.7327,92947.0
2022-11-28 13:00:00,164.61,164.96,164.41,164.59,178003.0,157.7232,158.0585,157.5315,157.704,178003.0
2022-11-28 14:00:00,164.56,164.7,164.41,164.58,158536.0,157.6752,157.8094,157.5315,157.6944,158536.0
2022-11-28 15:00:00,164.55,164.71,164.04,164.6,291061.0,157.6657,157.819,157.177,157.7136,291061.0
2022-11-29 09:30:00,164.0,164.78,163.7,164.67,66677.0,157.1387,157.886,156.8512,157.7806,66677.0
2022-11-29 10:00:00,164.67,165.16,164.4,164.7,134235.0,157.7806,158.2501,157.5219,157.8094,134235.0
2022-11-29 11:00:00,164.75,164.82,163.46,163.77,128729.0,157.8573,157.9244,156.6213,156.9183,128729.0
2022-11-29 12:00:00,163.81,163.85,163.51,163.7,97401.0,156.9566,156.9949,156.6692,156.8512,97401.0
2022-11-29 13:00:00,163.7,164.44,163.66,164.38,190355.0,156.8512,157.5603,156.8129,157.5028,190355.0
2022-11-29 14:00:00,164.38,164.79,164.19,164.4,177481.0,157.5028,157.8956,157.3207,157.5219,177481.0
2022-11-29 15:00:00,164.38,165.13,164.21,165.01,337508.0,157.5028,158.2214,157.3399,158.1064,337508.0
2022-11-30 09:30:00,164.68,165.92,164.61,165.31,78101.0,157.7902,158.9783,157.7232,158.3939,78101.0
2022-11-30 10:00:00,165.28,165.44,164.74,165.09,109724.0,158.3651,158.5184,157.8477,158.1831,109724.0
2022-11-30 11:00:00,165.09,165.22,164.75,164.91,199832.0,158.1831,158.3076,157.8573,158.0106,199832.0
2022-11-30 12:00:00,164.88,164.91,164.36,164.43,56972.0,157.9819,158.0106,157.4836,157.5507,56972.0
2022-11-30 13:00:00,164.4,165.82,164.2,165.72,74083.0,157.5219,158.8825,157.3303,158.7867,74083.0
2022-11-30 14:00:00,165.8,166.32,165.57,166.2,120014.0,158.8634,159.3616,158.643,159.2466,120014.0
2022-11-30 15:00:00,166.2,167.64,166.17,167.6,466412.0,159.2466,160.6264,159.2179,160.5881,466412.0
2022-12-01 09:30:00,168.65,170.64,167.95,170.41,149822.0,162.22,164.1341,161.5467,163.9129,149822.0
2022-12-01 10:00:00,170.46,170.7,169.16,169.55,205528.0,163.961,164.1919,162.7106,163.0857,205528.0
2022-12-01 11:00:00,169.53,169.69,168.03,168.21,123982.0,163.0665,163.2204,161.6237,161.7968,123982.0
2022-12-01 12:00:00,168.17,168.55,167.77,168.34,45822.0,161.7583,162.1238,161.3736,161.9218,45822.0
2022-12-01 13:00:00,168.33,168.49,167.78,168.02,69439.0,161.9122,162.0661,161.3832,161.614,69439.0
2022-12-01 14:00:00,168.07,168.58,167.88,168.39,58192.0,161.6621,162.1527,161.4794,161.9699,58192.0
2022-12-01 15:00:00,168.37,168.38,167.7,167.87,269432.0,161.9507,161.9603,161.3062,161.4698,269432.0
2022-12-02 09:30:00,166.6,167.85,166.32,166.95,85000.0,160.2482,161.4505,159.9789,160.5848,85000.0
2022-12-02 10:00:00,166.87,168.03,166.87,167.86,98906.0,160.5079,161.6237,160.5079,161.4601,98906.0
2022-12-02 11:00:00,167.88,169.32,167.8,168.93,82461.0,161.4794,162.8645,161.4024,162.4893,82461.0
2022-12-02 12:00:00,168.94,169.45,168.85,168.94,71920.0,162.499,162.9895,162.4124,162.499,71920.0
2022-12-02 13:00:00,168.97,169.31,168.85,169.2,51739.0,162.5278,162.8549,162.4124,162.749,51739.0
2022-12-02 14:00:00,169.24,169.83,168.99,169.69,100076.0,162.7875,163.355,162.5471,163.2204,100076.0
2022-12-02 15:00:00,169.76,169.9,169.17,169.85,214716.0,163.2877,163.4224,162.7202,163.3743,214716.0
2022-12-05 09:30:00,168.27,168.94,167.85,168.04,113660.0,161.8545,162.499,161.4505,161.6333,113660.0
2022-12-05 10:00:00,167.92,167.92,167.09,167.83,96948.0,161.5178,161.5178,160.7195,161.4313,96948.0
2022-12-05 11:00:00,167.87,168.05,167.47,167.58,110340.0,161.4698,161.6429,161.085,161.1908,110340.0
2022-12-05 12:00:00,167.49,168.17,167.3,167.94,94387.0,161.1042,161.7583,160.9215,161.5371,94387.0
2022-12-05 13:00:00,167.9,168.51,167.9,168.05,74547.0,161.4986,162.0854,161.4986,161.6429,74547.0
2022-12-05 14:00:00,168.06,168.42,167.84,168.03,74349.0,161.6525,161.9988,161.4409,161.6237,74349.0
2022-12-05 15:00:00,168.09,168.11,167.69,167.8,261572.0,161.6814,161.7006,161.2966,161.4024,261572.0
2022-12-06 09:30:00,167.49,167.7,166.66,167.02,55289.0,161.1042,161.3062,160.3059,160.6522,55289.0
2022-12-06 10:00:00,166.94,167.26,165.58,165.68,102705.0,160.5752,160.883,159.2671,159.3633,102705.0
2022-12-06 11:00:00,165.71,165.86,165.0,165.56,111224.0,159.3921,159.5364,158.7092,159.2478,111224.0
2022-12-06 12:00:00,165.56,165.86,165.22,165.44,52802.0,159.2478,159.5364,158.9208,159.1324,52802.0
2022-12-06 13:00:00,165.43,165.51,165.0,165.51,85844.0,159.1228,159.1997,158.7092,159.1997,85844.0
2022-12-06 14:00:00,165.5,165.5,165.01,165.17,85430.0,159.1901,159.1901,158.7188,158.8727,85430.0
2022-12-06 15:00:00,165.19,165.6,164.78,165.51,228783.0,158.8919,159.2863,158.4976,159.1997,228783.0
2022-12-07 09:30:00,165.46,166.83,164.99,165.43,89694.0,159.1516,160.4694,158.6996,159.1228,89694.0
2022-12-07 10:00:00,165.49,166.31,165.22,166.03,83109.0,159.1805,159.9692,158.9208,159.6999,83109.0
2022-12-07 11:00:00,166.02,166.14,165.31,165.55,79196.0,159.6903,159.8057,159.0074,159.2382,79196.0
2022-12-07 12:00:00,165.59,165.68,165.18,165.68,76219.0,159.2767,159.3633,158.8823,159.3633,76219.0
2022-12-07 13:00:00,165.66,165.88,164.98,165.09,61586.0,159.344,159.5556,158.6899,158.7957,61586.0
2022-12-07 14:00:00,165.07,165.31,164.95,165.05,79506.0,158.7765,159.0074,158.6611,158.7573,79506.0
2022-12-07 15:00:00,165.05,165.38,164.83,165.24,167507.0,158.7573,159.0747,158.5457,158.94,167507.0
2022-12-08 09:30:00,165.15,165.95,165.1,165.69,46002.0,158.8535,159.623,158.8054,159.3729,46002.0
2022-12-08 10:00:00,165.76,166.45,165.49,166.4,52935.0,159.4402,160.1039,159.1805,160.0558,52935.0
2022-12-08 11:00:00,166.52,166.7,165.86,166.53,61485.0,160.1712,160.3444,159.5364,160.1808,61485.0
2022-12-08 12:00:00,166.51,166.81,166.44,166.76,46083.0,160.1616,160.4502,160.0943,160.4021,46083.0
2022-12-08 13:00:00,166.7,166.85,166.2,166.25,81714.0,160.3444,160.4886,159.8634,159.9115,81714.0
2022-12-08 14:00:00,166.25,166.29,165.76,165.94,79424.0,159.9115,159.95,159.4402,159.6133,79424.0
2022-12-08 15:00:00,165.92,166.15,165.72,166.04,104383.0,159.5941,159.8153,159.4017,159.7095,104383.0
2022-12-09 09:30:00,167.06,168.22,166.33,168.08,108140.0,160.6906,161.8064,159.9885,161.6717,108140.0
2022-12-09 10:00:00,168.09,168.44,167.4,167.66,108616.0,161.6814,162.018,161.0177,161.2678,108616.0
2022-12-09 11:00:00,167.6,167.6,166.79,167.1,69751.0,161.21,161.21,160.4309,160.7291,69751.0
2022-12-09 12:00:00,167.07,167.14,166.8,167.02,64453.0,160.7003,160.7676,160.4406,160.6522,64453.0
2022-12-09 13:00:00,166.97,167.02,166.58,166.78,48008.0,160.6041,160.6522,160.2289,160.4213,48008.0
2022-12-09 14:00:00,166.78,166.83,166.3,166.74,59579.0,160.4213,160.4694,159.9596,160.3828,59579.0
2022-12-09 15:00:00,166.75,167.56,166.66,166.83,438933.0,160.3925,161.1716,160.3059,160.4694,438933.0
2022-12-12 09:30:00,168.33,168.96,167.05,167.12,79924.0,161.9122,162.5182,160.681,160.7483,79924.0
2022-12-12 10:00:00,167.18,167.22,166.27,166.27,74383.0,160.8061,160.8445,159.9308,159.9308,74383.0
2022-12-12 11:00:00,166.28,166.33,165.58,165.95,58637.0,159.9404,159.9885,159.2671,159.623,58637.0
2022-12-12 12:00:00,165.93,166.65,165.57,166.5,64979.0,159.6037,160.2963,159.2574,160.152,64979.0
2022-12-12 13:00:00,166.5,166.66,166.03,166.03,62348.0,160.152,160.3059,159.6999,159.6999,62348.0
2022-12-12 14:00:00,166.1,166.24,165.54,166.18,77140.0,159.7672,159.9019,159.2286,159.8442,77140.0
2022-12-12 15:00:00,166.2,166.8,166.15,166.79,279569.0,159.8634,160.4406,159.8153,160.4309,279569.0
2022-12-13 09:30:00,168.06,168.79,166.77,168.67,115977.0,161.6525,162.3547,160.4117,162.2393,115977.0
2022-12-13 10:00:00,168.74,168.86,166.8,166.8,108931.0,162.3066,162.422,160.4406,160.4406,108931.0
2022-12-13 11:00:00,166.94,167.38,166.66,166.95,77696.0,160.5752,160.9984,160.3059,160.5848,77696.0
2022-12-13 12:00:00,166.97,167.05,165.84,165.94,54343.0,160.6041,160.681,159.5172,159.6133,54343.0
2022-12-13 13:00:00,165.9,166.77,165.85,166.68,47405.0,159.5749,160.4117,159.5268,160.3251,47405.0
2022-12-13 14:00:00,166.68,167.0,166.47,166.61,61282.0,160.3251,160.6329,160.1231,160.2578,61282.0
2022-12-13 15:00:00,166.59,167.07,166.12,166.74,231210.0,160.2386,160.7003,159.7865,160.3828,231210.0
2022-12-14 09:30:00,166.78,168.89,166.01,168.84,51238.0,160.4213,162.4509,159.6807,162.4028,51238.0
2022-12-14 10:00:00,168.84,169.41,168.49,169.09,83076.0,162.4028,162.951,162.0661,162.6432,83076.0
2022-12-14 11:00:00,169.24,169.45,168.46,168.52,62255.0,162.7875,162.9895,162.0373,162.095,62255.0
2022-12-14 12:00:00,168.5,168.77,168.26,168.55,45561.0,162.0757,162.3354,161.8449,162.1238,45561.0
2022-12-14 13:00:00,168.55,169.14,168.53,168.76,44210.0,162.1238,162.6913,162.1046,162.3258,44210.0
2022-12-14 14:00:00,168.75,168.75,166.31,167.08,121712.0,162.3162,162.3162,159.9692,160.7099,121712.0
2022-12-14 15:00:00,166.97,167.7,165.87,166.53,332661.0,160.6041,161.3062,159.546,160.1808,332661.0
2022-12-15 09:30:00,165.41,165.55,164.14,164.62,58780.0,159.1035,159.2382,157.882,158.3437,58780.0
2022-12-15 10:00:00,164.52,164.78,163.92,164.04,113209.0,158.2475,158.4976,157.6704,157.7858,113209.0
2022-12-15 11:00:00,164.07,164.29,162.93,163.58,143048.0,157.8146,158.0262,156.7181,157.3433,143048.0
2022-12-15 12:00:00,163.54,163.86,163.17,163.41,60950.0,157.3048,157.6126,156.9489,157.1798,60950.0
2022-12-15 13:00:00,163.28,163.28,162.9,163.17,66196.0,157.0548,157.0548,156.6892,156.9489,66196.0
2022-12-15 14:00:00,163.16,163.78,162.9,163.77,56711.0,156.9393,157.5357,156.6892,157.5261,56711.0
2022-12-15 15:00:00,163.79,164.2,163.06,163.41,257317.0,157.5453,157.9397,156.8431,157.1798,257317.0
2022-12-16 09:30:00,161.83,162.02,159.46,161.23,402434.0,155.66,155.8428,153.3804,155.0829,402434.0
2022-12-16 10:00:00,161.22,161.58,160.47,161.58,135040.0,155.0733,155.4196,154.3519,155.4196,135040.0
2022-12-16 11:00:00,161.54,161.91,161.16,161.48,95752.0,155.3811,155.737,155.0156,155.3234,95752.0
2022-12-16 12:00:00,161.49,162.08,161.35,161.39,94780.0,155.333,155.9005,155.1983,155.2368,94780.0
2022-12-16 13:00:00,161.45,161.89,161.26,161.56,59996.0,155.2945,155.7177,155.1118,155.4003,59996.0
2022-12-16 14:00:00,161.56,162.31,161.52,162.22,104527.0,155.4003,156.1217,155.3619,156.0352,104527.0
2022-12-16 15:00:00,162.16,162.4,161.63,161.75,318739.0,155.9775,156.2083,155.4677,155.5831,318739.0
2022-12-19 09:30:00,160.12,160.47,157.62,158.49,214665.0,154.0152,154.3519,151.6105,152.4474,214665.0
2022-12-19 10:00:00,158.49,159.81,158.25,158.64,202437.0,152.4474,153.7171,152.2165,152.5917,202437.0
2022-12-19 11:00:00,158.64,159.49,158.42,159.26,146151.0,152.5917,153.4093,152.38,153.188,146151.0
2022-12-19 12:00:00,159.27,159.62,154.43,158.85,100444.0,153.1976,153.5343,148.5422,152.7937,100444.0
2022-12-19 13:00:00,158.88,158.96,157.9,158.06,107016.0,152.8225,152.8995,151.8799,152.0338,107016.0
2022-12-19 14:00:00,158.09,158.11,156.51,156.67,146570.0,152.0626,152.0819,150.5429,150.6968,146570.0
2022-12-19 15:00:00,156.63,157.79,156.43,157.58,386381.0,150.6583,151.7741,150.4659,151.5721,386381.0
2022-12-20 09:30:00,156.85,157.43,156.14,157.42,95504.0,150.8699,151.4278,150.187,151.4182,95504.0
2022-12-20 10:00:00,157.39,158.61,157.26,158.31,152943.0,151.3893,152.5628,151.2643,152.2742,152943.0
2022-12-20 11:00:00,158.31,158.31,157.37,157.7,70504.0,152.2742,152.2742,151.3701,151.6875,70504.0
2022-12-20 12:00:00,157.68,157.9,157.44,157.78,53283.0,151.6683,151.8799,151.4374,151.7644,53283.0
2022-12-20 13:00:00,157.82,158.35,157.55,157.82,82200.0,151.8029,152.3127,151.5432,151.8029,82200.0
2022-12-20 14:00:00,157.84,158.22,157.71,157.85,61583.0,151.8222,152.1877,151.6971,151.8318,61583.0
2022-12-20 15:00:00,157.81,158.25,157.48,157.79,187842.0,151.7933,152.2165,151.4759,151.7741,187842.0
2022-12-21 09:30:00,158.84,159.05,158.02,158.85,85790.0,152.784,152.986,151.9953,152.7937,85790.0
2022-12-21 10:00:00,158.89,159.64,158.89,159.22,99942.0,152.8321,153.5535,152.8321,153.1495,99942.0
2022-12-21 11:00:00,159.24,159.67,159.22,159.45,90601.0,153.1688,153.5824,153.1495,153.3708,90601.0
2022-12-21 12:00:00,159.48,159.87,159.38,159.82,68574.0,153.3996,153.7748,153.3034,153.7267,68574.0
2022-12-21 13:00:00,159.84,159.85,159.21,159.58,60707.0,153.7459,153.7555,153.1399,153.4958,60707.0
2022-12-21 14:00:00,159.58,159.81,159.07,159.27,71005.0,153.4958,153.7171,153.0053,153.1976,71005.0
2022-12-21 15:00:00,159.23,159.43,159.02,159.27,246874.0,153.1592,153.3515,152.9572,153.1976,246874.0
2022-12-22 09:30:00,158.6,159.17,157.92,158.66,103856.0,152.5532,153.1015,151.8991,152.6109,103856.0
2022-12-22 10:00:00,158.63,158.99,158.46,158.54,106484.0,152.582,152.9283,152.4185,152.4955,106484.0
2022-12-22 11:00:00,158.51,158.54,157.83,158.09,71748.0,152.4666,152.4955,151.8125,152.0626,71748.0
2022-12-22 12:00:00,158.1,158.18,157.09,157.17,63349.0,152.0722,152.1492,151.1008,151.1777,63349.0
2022-12-22 13:00:00,157.21,157.21,156.15,156.26,69120.0,151.2162,151.2162,150.1966,150.3024,69120.0
2022-12-22 14:00:00,156.27,157.15,156.23,157.09,43325.0,150.312,151.1585,150.2735,151.1008,43325.0
2022-12-22 15:00:00,157.2,157.75,157.05,157.74,110034.0,151.2066,151.7356,151.0623,151.726,110034.0
2022-12-23 09:30:00,157.43,157.93,156.98,157.35,30393.0,151.4278,151.9087,150.9949,151.3508,30393.0
2022-12-23 10:00:00,157.58,158.74,157.49,158.36,48712.0,151.5721,152.6878,151.4855,152.3223,48712.0
2022-12-23 11:00:00,158.34,158.62,158.29,158.48,35137.0,152.3031,152.5724,152.255,152.4378,35137.0
2022-12-23 12:00:00,158.45,158.75,158.35,158.53,30329.0,152.4089,152.6975,152.3127,152.4859,30329.0
2022-12-23 13:00:00,158.54,158.72,158.23,158.34,30038.0,152.4955,152.6686,152.1973,152.3031,30038.0
2022-12-23 14:00:00,158.37,158.85,158.3,158.85,27321.0,152.332,152.7937,152.2646,152.7937,27321.0
2022-12-23 15:00:00,158.85,159.4,158.55,159.19,85529.0,152.7937,153.3227,152.5051,153.1207,85529.0
2022-12-27 09:30:00,159.65,159.74,158.42,158.68,39573.0,153.5632,153.6497,152.38,152.6301,39573.0
2022-12-27 10:00:00,158.68,159.43,158.28,159.24,52303.0,152.6301,153.3515,152.2454,153.1688,52303.0
2022-12-27 11:00:00,159.2,159.47,159.0,159.38,61836.0,153.1303,153.39,152.9379,153.3034,61836.0
2022-12-27 12:00:00,159.38,159.67,159.38,159.63,36365.0,153.3034,153.5824,153.3034,153.5439,36365.0
2022-12-27 13:00:00,159.7,159.9,159.31,159.31,36048.0,153.6112,153.8036,153.2361,153.2361,36048.0
2022-12-27 14:00:00,159.34,159.51,159.0,159.24,53693.0,153.265,153.4285,152.9379,153.1688,53693.0
2022-12-27 15:00:00,159.29,159.81,159.27,159.5,206618.0,153.2169,153.7171,153.1976,153.4189,206618.0
2022-12-28 09:30:00,159.3,159.96,159.17,159.47,41746.0,153.2265,153.8613,153.1015,153.39,41746.0
2022-12-28 10:00:00,159.58,159.78,158.91,158.91,52142.0,153.4958,153.6882,152.8514,152.8514,52142.0
2022-12-28 11:00:00,158.91,159.21,158.6,158.8,37098.0,152.8514,153.1399,152.5532,152.7456,37098.0
2022-12-28 12:00:00,158.79,158.79,158.1,158.63,33349.0,152.7359,152.7359,152.0722,152.582,33349.0
2022-12-28 13:00:00,158.66,158.77,158.38,158.39,37535.0,152.6109,152.7167,152.3416,152.3512,37535.0
2022-12-28 14:00:00,158.37,158.6,157.94,158.28,52257.0,152.332,152.5532,151.9183,152.2454,52257.0
2022-12-28 15:00:00,158.3,158.31,157.23,157.36,116766.0,152.2646,152.2742,151.2354,151.3605,116766.0
2022-12-29 09:30:00,158.23,158.5,157.53,158.22,43142.0,152.1973,152.457,151.524,152.1877,43142.0
2022-12-29 10:00:00,158.23,158.63,158.17,158.31,73198.0,152.1973,152.582,152.1396,152.2742,73198.0
2022-12-29 11:00:00,158.3,158.55,157.83,158.44,49964.0,152.2646,152.5051,151.8125,152.3993,49964.0
2022-12-29 12:00:00,158.48,159.0,158.43,158.88,45336.0,152.4378,152.9379,152.3897,152.8225,45336.0
2022-12-29 13:00:00,158.88,159.08,158.55,159.07,38844.0,152.8225,153.0149,152.5051,153.0053,38844.0
2022-12-29 14:00:00,159.06,159.29,158.74,158.76,38137.0,152.9956,153.2169,152.6878,152.7071,38137.0
2022-12-29 15:00:00,158.71,159.08,158.25,158.83,187938.0,152.659,153.0149,152.2165,152.7744,187938.0
2022-12-30 09:30:00,158.5,158.59,157.21,157.45,30685.0,152.457,152.5436,151.2162,151.447,30685.0
2022-12-30 10:00:00,157.42,157.63,157.0,157.16,45893.0,151.4182,151.6202,151.0142,151.1681,45893.0
2022-12-30 11:00:00,157.11,157.22,156.2,156.68,64344.0,151.12,151.2258,150.2447,150.7064,64344.0
2022-12-30 12:00:00,156.67,156.89,156.55,156.74,44381.0,150.6968,150.9084,150.5813,150.7641,44381.0
2022-12-30 13:00:00,156.7,156.77,155.74,155.98,49693.0,150.7256,150.793,149.8022,150.0331,49693.0
2022-12-30 14:00:00,155.95,156.01,155.55,155.75,52310.0,150.0042,150.0619,149.6195,149.8118,52310.0
2022-12-30 15:00:00,155.77,157.17,155.76,156.88,137614.0,149.8311,151.1777,149.8215,150.8988,137614.0
2023-01-03 09:30:00,157.41,157.51,155.99,156.67,87706.0,151.4086,151.5047,150.0427,150.6968,87706.0
2023-01-03 10:00:00,156.76,157.22,156.19,157.01,87382.0,150.7833,151.2258,150.2351,151.0238,87382.0
2023-01-03 11:00:00,157.07,157.15,155.87,156.12,59763.0,151.0815,151.1585,149.9273,150.1677,59763.0
2023-01-03 12:00:00,156.14,156.35,155.61,155.83,54098.0,150.187,150.389,149.6772,149.8888,54098.0
2023-01-03 13:00:00,155.78,156.5,155.69,156.39,41827.0,149.8407,150.5332,149.7541,150.4274,41827.0
2023-01-03 14:00:00,156.38,156.43,155.35,156.11,61761.0,150.4178,150.4659,149.4271,150.1581,61761.0
2023-01-03 15:00:00,156.08,157.11,156.05,157.03,153573.0,150.1293,151.12,150.1004,151.043,153573.0
2023-01-04 09:30:00,157.17,157.49,156.58,157.27,47440.0,151.1777,151.4855,150.6102,151.2739,47440.0
2023-01-04 10:00:00,157.21,157.51,156.02,156.56,97329.0,151.2162,151.5047,150.0716,150.591,97329.0
2023-01-04 11:00:00,156.66,157.46,156.55,157.33,45774.0,150.6871,151.4566,150.5813,151.3316,45774.0
2023-01-04 12:00:00,157.4,157.51,157.07,157.33,32855.0,151.3989,151.5047,151.0815,151.3316,32855.0
2023-01-04 13:00:00,157.32,157.6,157.05,157.16,76034.0,151.322,151.5913,151.0623,151.1681,76034.0
2023-01-04 14:00:00,157.01,157.38,156.1,156.42,63562.0,151.0238,151.3797,150.1485,150.4563,63562.0
2023-01-04 15:00:00,156.41,157.0,155.85,156.9,162505.0,150.4467,151.0142,149.908,150.918,162505.0
2023-01-05 09:30:00,156.07,156.48,154.19,155.01,64216.0,150.1196,150.514,148.3113,149.1001,64216.0
2023-01-05 10:00:00,154.96,155.67,154.5,154.68,84944.0,149.052,149.7349,148.6095,148.7826,84944.0
2023-01-05 11:00:00,154.61,155.14,154.49,154.58,88244.0,148.7153,149.2251,148.5999,148.6865,88244.0
2023-01-05 12:00:00,154.59,154.93,154.43,154.66,53904.0,148.6961,149.0231,148.5422,148.7634,53904.0
2023-01-05 13:00:00,154.68,155.3,154.64,154.98,119664.0,148.7826,149.379,148.7442,149.0712,119664.0
2023-01-05 14:00:00,155.07,155.23,154.69,154.77,72554.0,149.1578,149.3117,148.7923,148.8692,72554.0
2023-01-05 15:00:00,154.75,154.75,153.56,153.85,219336.0,148.85,148.85,147.7053,147.9843,219336.0
2023-01-06 09:30:00,155.58,157.11,155.3,157.11,119807.0,149.6483,151.12,149.379,151.12,119807.0
2023-01-06 10:00:00,157.11,158.47,156.9,158.21,170862.0,151.12,152.4281,150.918,152.1781,170862.0
2023-01-06 11:00:00,158.29,158.59,157.85,158.31,73302.0,152.255,152.5436,151.8318,152.2742,73302.0
2023-01-06 12:00:00,158.34,158.49,157.74,157.83,70711.0,152.3031,152.4474,151.726,151.8125,70711.0
2023-01-06 13:00:00,157.88,158.21,157.44,158.09,56641.0,151.8606,152.1781,151.4374,152.0626,56641.0
2023-01-06 14:00:00,158.12,158.82,158.07,158.71,132230.0,152.0915,152.7648,152.0434,152.659,132230.0
2023-01-06 15:00:00,158.72,159.87,158.69,159.48,320079.0,152.6686,153.7748,152.6398,153.3996,320079.0
2023-01-09 09:30:00,161.12,161.72,159.86,160.53,132953.0,154.9771,155.5542,153.7651,154.4096,132953.0
2023-01-09 10:00:00,160.56,160.58,159.55,160.38,119458.0,154.4385,154.4577,153.467,154.2653,119458.0
2023-01-09 11:00:00,160.4,161.02,160.14,160.41,83929.0,154.2846,154.8809,154.0345,154.2942,83929.0
2023-01-09 12:00:00,160.35,160.4,159.62,159.97,57179.0,154.2365,154.2846,153.5343,153.871,57179.0
2023-01-09 13:00:00,159.97,159.97,158.88,158.94,87609.0,153.871,153.871,152.8225,152.8802,87609.0
2023-01-09 14:00:00,158.97,159.24,158.38,158.41,74669.0,152.9091,153.1688,152.3416,152.3704,74669.0
2023-01-09 15:00:00,158.38,158.61,157.98,158.25,273751.0,152.3416,152.5628,151.9568,152.2165,273751.0
2023-01-10 09:30:00,155.11,155.8,153.42,154.27,263956.0,149.1962,149.8599,147.5707,148.3883,263956.0
2023-01-10 10:00:00,154.31,154.44,152.44,153.24,304223.0,148.4267,148.5518,146.628,147.3975,304223.0
2023-01-10 11:00:00,153.25,153.48,151.74,152.71,228972.0,147.4072,147.6284,145.9547,146.8877,228972.0
2023-01-10 12:00:00,152.65,153.33,152.1,153.19,84618.0,146.83,147.4841,146.301,147.3494,84618.0
2023-01-10 13:00:00,153.21,154.76,153.2,154.72,85804.0,147.3687,148.8596,147.3591,148.8211,85804.0
2023-01-10 14:00:00,154.78,154.96,154.47,154.61,124735.0,148.8788,149.052,148.5806,148.7153,124735.0
2023-01-10 15:00:00,154.56,154.99,154.31,154.91,264128.0,148.6672,149.0808,148.4267,149.0039,264128.0
2023-01-11 09:30:00,156.74,157.74,156.46,156.47,123951.0,150.7641,151.726,150.4948,150.5044,123951.0
2023-01-11 10:00:00,156.39,156.55,155.71,155.92,215350.0,150.4274,150.5813,149.7734,149.9754,215350.0
2023-01-11 11:00:00,155.96,156.01,155.35,155.48,89095.0,150.0138,150.0619,149.4271,149.5521,89095.0
2023-01-11 12:00:00,155.48,155.97,155.27,155.71,49842.0,149.5521,150.0235,149.3501,149.7734,49842.0
2023-01-11 13:00:00,155.72,156.26,155.55,155.72,114107.0,149.783,150.3024,149.6195,149.783,114107.0
2023-01-11 14:00:00,155.74,156.98,155.54,156.91,75785.0,149.8022,150.9949,149.6099,150.9276,75785.0
2023-01-11 15:00:00,156.9,157.03,156.64,156.96,325508.0,150.918,151.043,150.6679,150.9757,325508.0
2023-01-12 09:30:00,156.98,157.42,153.76,154.83,120919.0,150.9949,151.4182,147.8977,148.9269,120919.0
2023-01-12 10:00:00,154.82,155.17,154.08,154.76,196745.0,148.9173,149.254,148.2055,148.8596,196745.0
2023-01-12 11:00:00,154.57,154.61,153.85,154.1,270139.0,148.6768,148.7153,147.9843,148.2248,270139.0
2023-01-12 12:00:00,154.09,155.05,154.03,154.97,131373.0,148.2151,149.1385,148.1574,149.0616,131373.0
2023-01-12 13:00:00,154.96,154.99,153.61,154.11,124754.0,149.052,149.0808,147.7534,148.2344,124754.0
2023-01-12 14:00:00,154.11,154.17,152.4,152.88,191522.0,148.2344,148.2921,146.5896,147.0513,191522.0
2023-01-12 15:00:00,152.89,152.92,152.13,152.68,325089.0,147.0609,147.0897,146.3299,146.8589,325089.0
2023-01-13 09:30:00,152.19,153.46,151.8,153.02,220059.0,146.3876,147.6092,146.0124,147.1859,220059.0
2023-01-13 10:00:00,153.08,153.57,152.7,153.38,192265.0,147.2436,147.715,146.8781,147.5322,192265.0
2023-01-13 11:00:00,153.39,153.82,153.1,153.2,113419.0,147.5418,147.9554,147.2629,147.3591,113419.0
2023-01-13 12:00:00,153.14,153.63,152.84,152.9,141729.0,147.3014,147.7727,147.0128,147.0705,141729.0
2023-01-13 13:00:00,152.89,152.92,152.01,152.23,499240.0,147.0609,147.0897,146.2144,146.426,499240.0
2023-01-13 14:00:00,152.24,153.25,152.24,153.07,192276.0,146.4357,147.4072,146.4357,147.234,192276.0
2023-01-13 15:00:00,153.1,154.31,152.96,154.17,386445.0,147.2629,148.4267,147.1282,148.2921,386445.0
2023-01-17 09:30:00,154.76,155.36,154.25,154.8,120025.0,148.8596,149.4367,148.369,148.8981,120025.0
2023-01-17 10:00:00,154.9,155.49,154.4,154.77,115806.0,148.9943,149.5618,148.5133,148.8692,115806.0
2023-01-17 11:00:00,154.72,154.95,154.39,154.64,85336.0,148.8211,149.0423,148.5037,148.7442,85336.0
2023-01-17 12:00:00,154.66,155.0,154.48,154.55,83577.0,148.7634,149.0904,148.5903,148.6576,83577.0
2023-01-17 13:00:00,154.59,155.12,154.57,155.0,86701.0,148.6961,149.2059,148.6768,149.0904,86701.0
2023-01-17 14:00:00,155.0,155.07,154.41,154.56,78656.0,149.0904,149.1578,148.5229,148.6672,78656.0
2023-01-17 15:00:00,154.53,154.8,154.15,154.33,257132.0,148.6384,148.8981,148.2728,148.446,257132.0
2023-01-18 09:30:00,154.36,155.15,153.7,153.87,110737.0,148.4748,149.2347,147.84,148.0035,110737.0
2023-01-18 10:00:00,153.91,153.95,152.58,152.69,136060.0,148.042,148.0805,146.7627,146.8685,136060.0
2023-01-18 11:00:00,152.73,152.9,152.24,152.41,121281.0,146.907,147.0705,146.4357,146.5992,121281.0
2023-01-18 12:00:00,152.37,152.38,151.09,151.21,124827.0,146.5607,146.5703,145.3295,145.4449,124827.0
2023-01-18 13:00:00,151.19,151.96,150.88,151.81,81248.0,145.4257,146.1663,145.1275,146.0221,81248.0
2023-01-18 14:00:00,151.82,152.16,151.39,151.41,61592.0,146.0317,146.3587,145.6181,145.6373,61592.0
2023-01-18 15:00:00,151.39,151.59,150.56,150.92,251513.0,145.6181,145.8104,144.8197,145.166,251513.0
2023-01-19 09:30:00,151.0,151.72,150.5,151.31,83352.0,145.2429,145.9355,144.762,145.5411,83352.0
2023-01-19 10:00:00,151.31,151.38,150.25,150.5,151216.0,145.5411,145.6085,144.5215,144.762,151216.0
2023-01-19 11:00:00,150.49,151.16,150.42,151.1,77723.0,144.7524,145.3968,144.6851,145.3391,77723.0
2023-01-19 12:00:00,151.13,151.66,151.04,151.39,77926.0,145.368,145.8778,145.2814,145.6181,77926.0
2023-01-19 13:00:00,151.41,151.77,151.08,151.19,69250.0,145.6373,145.9836,145.3199,145.4257,69250.0
2023-01-19 14:00:00,151.19,151.36,150.88,151.14,82323.0,145.4257,145.5892,145.1275,145.3776,82323.0
2023-01-19 15:00:00,151.13,151.23,150.35,150.5,310029.0,145.368,145.4642,144.6177,144.762,310029.0
2023-01-20 09:30:00,150.73,150.89,149.12,149.52,223019.0,144.9832,145.1371,143.4346,143.8194,223019.0
2023-01-20 10:00:00,149.47,150.97,149.12,150.64,98645.0,143.7713,145.2141,143.4346,144.8967,98645.0
2023-01-20 11:00:00,150.6,151.32,150.35,150.91,63364.0,144.8582,145.5507,144.6177,145.1564,63364.0
2023-01-20 12:00:00,150.91,150.96,150.52,150.59,67205.0,145.1564,145.2045,144.7812,144.8486,67205.0
2023-01-20 13:00:00,150.6,151.42,150.51,151.35,97957.0,144.8582,145.6469,144.7716,145.5796,97957.0
2023-01-20 14:00:00,151.35,151.85,151.25,151.85,63199.0,145.5796,146.0605,145.4834,146.0605,63199.0
2023-01-20 15:00:00,151.83,152.36,151.81,152.05,223163.0,146.0413,146.5511,146.0221,146.2529,223163.0
2023-01-23 09:30:00,152.8,152.8,151.35,151.54,68393.0,146.9743,146.9743,145.5796,145.7624,68393.0
2023-01-23 10:00:00,151.54,152.5,151.12,152.12,205266.0,145.7624,146.6858,145.3584,146.3202,205266.0
2023-01-23 11:00:00,152.09,152.6,151.95,152.34,94902.0,146.2914,146.7819,146.1567,146.5319,94902.0
2023-01-23 12:00:00,152.32,152.91,151.98,152.8,72773.0,146.5126,147.0801,146.1856,146.9743,72773.0
2023-01-23 13:00:00,152.8,153.17,152.61,153.03,61525.0,146.9743,147.3302,146.7916,147.1955,61525.0
2023-01-23 14:00:00,153.0,153.0,151.89,152.06,58222.0,147.1667,147.1667,146.099,146.2625,58222.0
2023-01-23 15:00:00,152.08,152.73,152.03,152.67,158550.0,146.2818,146.907,146.2337,146.8493,158550.0
2023-01-24 09:30:00,152.83,152.89,151.11,151.22,69241.0,147.0032,147.0609,145.3488,145.4546,69241.0
2023-01-24 10:00:00,151.18,152.49,151.01,152.18,85986.0,145.4161,146.6761,145.2526,146.378,85986.0
2023-01-24 11:00:00,152.16,152.43,151.74,152.2,72566.0,146.3587,146.6184,145.9547,146.3972,72566.0
2023-01-24 12:00:00,152.2,152.37,151.9,152.26,69096.0,146.3972,146.5607,146.1086,146.4549,69096.0
2023-01-24 13:00:00,152.24,152.57,152.18,152.27,63292.0,146.4357,146.7531,146.378,146.4645,63292.0
2023-01-24 14:00:00,152.25,153.04,152.08,153.01,90709.0,146.4453,147.2052,146.2818,147.1763,90709.0
2023-01-24 15:00:00,153.01,153.04,152.08,152.26,188623.0,147.1763,147.2052,146.2818,146.4549,188623.0
2023-01-25 09:30:00,151.62,152.11,151.16,151.5,63433.0,145.8393,146.3106,145.3968,145.7239,63433.0
2023-01-25 10:00:00,151.42,152.16,151.14,151.53,82061.0,145.6469,146.3587,145.3776,145.7527,82061.0
2023-01-25 11:00:00,151.5,152.1,151.45,151.97,54790.0,145.7239,146.301,145.6758,146.176,54790.0
2023-01-25 12:00:00,152.0,152.13,151.8,151.97,42056.0,146.2048,146.3299,146.0124,146.176,42056.0
2023-01-25 13:00:00,151.98,152.38,151.96,152.3,79740.0,146.1856,146.5703,146.1663,146.4934,79740.0
2023-01-25 14:00:00,152.29,153.03,152.14,152.87,165473.0,146.4838,147.1955,146.3395,147.0416,165473.0
2023-01-25 15:00:00,152.87,153.25,152.53,153.16,160010.0,147.0416,147.4072,146.7146,147.3206,160010.0
2023-01-26 09:30:00,153.43,153.56,152.85,153.07,37511.0,147.5803,147.7053,147.0224,147.234,37511.0
2023-01-26 10:00:00,153.15,153.2,152.29,152.5,79619.0,147.311,147.3591,146.4838,146.6858,79619.0
2023-01-26 11:00:00,152.57,152.84,152.24,152.47,66614.0,146.7531,147.0128,146.4357,146.6569,66614.0
2023-01-26 12:00:00,152.5,152.91,152.31,152.56,54562.0,146.6858,147.0801,146.503,146.7435,54562.0
2023-01-26 13:00:00,152.56,152.83,152.4,152.56,22951.0,146.7435,147.0032,146.5896,146.7435,22951.0
2023-01-26 14:00:00,152.55,152.85,152.46,152.72,47729.0,146.7338,147.0224,146.6473,146.8974,47729.0
2023-01-26 15:00:00,152.73,152.94,152.49,152.49,132736.0,146.907,147.109,146.6761,146.6761,132736.0
2023-01-27 09:30:00,152.01,152.51,151.26,152.0,88079.0,146.2144,146.6954,145.493,146.2048,88079.0
2023-01-27 10:00:00,152.14,152.33,151.47,151.72,96768.0,146.3395,146.5222,145.695,145.9355,96768.0
2023-01-27 11:00:00,151.72,152.05,151.3,151.99,87278.0,145.9355,146.2529,145.5315,146.1952,87278.0
2023-01-27 12:00:00,151.97,152.35,151.87,152.15,156013.0,146.176,146.5415,146.0798,146.3491,156013.0
2023-01-27 13:00:00,152.14,152.14,151.78,152.0,49328.0,146.3395,146.3395,145.9932,146.2048,49328.0
2023-01-27 14:00:00,152.0,153.03,152.0,152.71,119370.0,146.2048,147.1955,146.2048,146.8877,119370.0
2023-01-27 15:00:00,152.73,152.85,152.4,152.61,223295.0,146.907,147.0224,146.5896,146.7916,223295.0
2023-01-30 09:30:00,152.7,154.67,152.7,154.49,79413.0,146.8781,148.773,146.8781,148.5999,79413.0
2023-01-30 10:00:00,154.52,155.0,153.91,153.91,224762.0,148.6287,149.0904,148.042,148.042,224762.0
2023-01-30 11:00:00,153.88,153.98,152.9,153.12,85917.0,148.0131,148.1093,147.0705,147.2821,85917.0
2023-01-30 12:00:00,153.11,153.24,152.77,153.05,92791.0,147.2725,147.3975,146.9455,147.2148,92791.0
2023-01-30 13:00:00,153.01,153.55,152.9,153.41,95769.0,147.1763,147.6957,147.0705,147.5611,95769.0
2023-01-30 14:00:00,153.42,153.51,153.06,153.31,86473.0,147.5707,147.6572,147.2244,147.4649,86473.0
2023-01-30 15:00:00,153.33,153.58,152.96,153.13,254204.0,147.4841,147.7246,147.1282,147.2917,254204.0
2023-01-31 09:30:00,153.34,153.99,152.9,153.18,68050.0,147.4937,148.1189,147.0705,147.3398,68050.0
2023-01-31 10:00:00,153.18,153.46,152.77,152.97,69184.0,147.3398,147.6092,146.9455,147.1378,69184.0
2023-01-31 11:00:00,153.02,153.22,152.56,153.07,89892.0,147.1859,147.3783,146.7435,147.234,89892.0
2023-01-31 12:00:00,153.01,153.75,152.71,153.57,81703.0,147.1763,147.8881,146.8877,147.715,81703.0
2023-01-31 13:00:00,153.58,153.88,153.54,153.86,64601.0,147.7246,148.0131,147.6861,147.9939,64601.0
2023-01-31 14:00:00,153.94,154.05,153.58,153.86,94939.0,148.0709,148.1767,147.7246,147.9939,94939.0
2023-01-31 15:00:00,153.86,154.73,153.52,154.73,287065.0,147.9939,148.8307,147.6669,148.8307,287065.0
2023-02-01 09:30:00,150.1,151.73,148.55,150.5,348586.0,144.3773,145.9451,142.8864,144.762,348586.0
2023-02-01 10:00:00,150.5,153.44,150.06,152.71,488113.0,144.762,147.5899,144.3388,146.8877,488113.0
2023-02-01 11:00:00,152.75,153.87,152.25,153.31,302772.0,146.9262,148.0035,146.4453,147.4649,302772.0
2023-02-01 12:00:00,153.3,153.3,152.64,153.06,203009.0,147.4553,147.4553,146.8204,147.2244,203009.0
2023-02-01 13:00:00,153.07,154.52,153.0,154.38,202596.0,147.234,148.6287,147.1667,148.4941,202596.0
2023-02-01 14:00:00,154.06,155.14,153.83,154.26,311746.0,148.1863,149.2251,147.965,148.3787,311746.0
2023-02-01 15:00:00,154.26,155.66,154.15,154.37,445006.0,148.3787,149.7253,148.2728,148.4845,445006.0
2023-02-02 09:30:00,153.29,153.31,149.0,151.93,557596.0,147.4456,147.4649,143.3192,146.1375,557596.0
2023-02-02 10:00:00,151.86,151.88,150.51,151.26,338282.0,146.0702,146.0894,144.7716,145.493,338282.0
2023-02-02 11:00:00,151.25,152.07,150.75,151.46,243177.0,145.4834,146.2721,145.0025,145.6854,243177.0
2023-02-02 12:00:00,151.51,151.65,150.41,151.59,264956.0,145.7335,145.8682,144.6754,145.8104,264956.0
2023-02-02 13:00:00,151.64,151.91,150.47,150.8,142902.0,145.8585,146.1182,144.7332,145.0506,142902.0
2023-02-02 14:00:00,150.8,150.97,150.04,150.04,265724.0,145.0506,145.2141,144.3195,144.3195,265724.0
2023-02-02 15:00:00,150.03,150.48,149.62,150.34,457850.0,144.3099,144.7428,143.9156,144.6081,457850.0
2023-02-03 09:30:00,150.97,151.97,149.68,150.4,155723.0,145.2141,146.176,143.9733,144.6658,155723.0
2023-02-03 10:00:00,150.28,151.52,149.9,150.92,193110.0,144.5504,145.7431,144.1849,145.166,193110.0
2023-02-03 11:00:00,150.92,151.75,150.69,150.74,162819.0,145.166,145.9643,144.9448,144.9929,162819.0
2023-02-03 12:00:00,150.77,152.09,150.77,151.82,80434.0,145.0217,146.2914,145.0217,146.0317,80434.0
2023-02-03 13:00:00,151.79,151.82,150.95,151.5,80399.0,146.0028,146.0317,145.1949,145.7239,80399.0
2023-02-03 14:00:00,151.47,151.67,151.12,151.48,95579.0,145.695,145.8874,145.3584,145.7046,95579.0
2023-02-03 15:00:00,151.44,151.65,150.88,151.04,264620.0,145.6662,145.8682,145.1275,145.2814,264620.0
2023-02-06 09:30:00,150.51,150.9,150.11,150.76,135325.0,144.7716,145.1468,144.3869,145.0121,135325.0
2023-02-06 10:00:00,150.69,151.63,150.38,151.56,112325.0,144.9448,145.8489,144.6466,145.7816,112325.0
2023-02-06 11:00:00,151.56,151.97,151.43,151.43,56740.0,145.7816,146.176,145.6565,145.6565,56740.0
2023-02-06 12:00:00,151.44,151.66,151.17,151.62,55815.0,145.6662,145.8778,145.4065,145.8393,55815.0
2023-02-06 13:00:00,151.62,151.99,151.47,151.5,98776.0,145.8393,146.1952,145.695,145.7239,98776.0
2023-02-06 14:00:00,151.49,151.88,151.44,151.75,82747.0,145.7143,146.0894,145.6662,145.9643,82747.0
2023-02-06 15:00:00,151.77,152.21,151.59,151.82,196518.0,145.9836,146.4068,145.8104,146.0317,196518.0
2023-02-07 09:30:00,151.19,151.8,151.19,151.36,98302.0,145.4257,146.0124,145.4257,145.5892,98302.0
2023-02-07 10:00:00,151.38,151.4,149.56,149.65,297396.0,145.6085,145.6277,143.8578,143.9444,297396.0
2023-02-07 11:00:00,149.63,150.58,149.5,150.28,123897.0,143.9252,144.839,143.8001,144.5504,123897.0
2023-02-07 12:00:00,150.27,151.52,150.08,151.29,113053.0,144.5408,145.7431,144.358,145.5219,113053.0
2023-02-07 13:00:00,151.31,151.68,149.95,150.06,88092.0,145.5411,145.897,144.233,144.3388,88092.0
2023-02-07 14:00:00,150.14,151.2,150.08,150.99,126466.0,144.4157,145.4353,144.358,145.2333,126466.0
2023-02-07 15:00:00,151.04,151.77,150.92,151.29,259890.0,145.2814,145.9836,145.166,145.5219,259890.0
2023-02-08 09:30:00,150.95,151.61,150.56,151.43,76319.0,145.1949,145.8297,144.8197,145.6565,76319.0
2023-02-08 10:00:00,151.43,151.86,150.62,151.42,107591.0,145.6565,146.0702,144.8774,145.6469,107591.0
2023-02-08 11:00:00,151.42,151.63,150.55,151.28,89700.0,145.6469,145.8489,144.8101,145.5123,89700.0
2023-02-08 12:00:00,151.29,151.52,151.07,151.35,114581.0,145.5219,145.7431,145.3103,145.5796,114581.0
2023-02-08 13:00:00,151.34,151.8,151.17,151.36,104268.0,145.57,146.0124,145.4065,145.5892,104268.0
2023-02-08 14:00:00,151.37,151.39,150.81,151.29,99953.0,145.5988,145.6181,145.0602,145.5219,99953.0
2023-02-08 15:00:00,151.29,151.3,150.55,150.87,198802.0,145.5219,145.5315,144.8101,145.1179,198802.0
2023-02-09 09:30:00,151.97,151.97,150.96,151.6,105617.0,146.176,146.176,145.2045,145.8201,105617.0
2023-02-09 10:00:00,151.57,151.82,150.95,151.68,148476.0,145.7912,146.0317,145.1949,145.897,148476.0
2023-02-09 11:00:00,151.69,152.13,151.26,152.07,118650.0,145.9066,146.3299,145.493,146.2721,118650.0
2023-02-09 12:00:00,152.06,152.45,151.93,152.15,83816.0,146.2625,146.6377,146.1375,146.3491,83816.0
2023-02-09 13:00:00,152.12,152.16,151.66,152.01,135365.0,146.3202,146.3587,145.8778,146.2144,135365.0
2023-02-09 14:00:00,151.99,152.41,151.78,152.37,157563.0,146.1952,146.5992,145.9932,146.5607,157563.0
2023-02-09 15:00:00,152.38,152.81,152.01,152.29,368908.0,146.5703,146.9839,146.2144,146.4838,368908.0
2023-02-10 09:30:00,152.53,153.22,152.32,152.68,99091.0,146.7146,147.3783,146.5126,146.8589,99091.0
2023-02-10 10:00:00,152.6,152.9,152.15,152.3,156082.0,146.7819,147.0705,146.3491,146.4934,156082.0
2023-02-10 11:00:00,152.35,152.99,152.05,152.97,102838.0,146.5415,147.1571,146.2529,147.1378,102838.0
2023-02-10 12:00:00,153.02,153.36,152.83,153.27,68551.0,147.1859,147.513,147.0032,147.4264,68551.0
2023-02-10 13:00:00,153.3,153.72,153.15,153.58,86963.0,147.4553,147.8592,147.311,147.7246,86963.0
2023-02-10 14:00:00,153.58,154.23,153.21,154.23,108926.0,147.7246,148.3498,147.3687,148.3498,108926.0
2023-02-10 15:00:00,154.24,154.39,153.74,154.1,269521.0,148.3594,148.5037,147.8785,148.2248,269521.0
2023-02-13 09:30:00,154.52,155.02,154.07,154.43,133697.0,148.6287,149.1097,148.1959,148.5422,133697.0
2023-02-13 10:00:00,154.42,154.45,153.27,153.96,239404.0,148.5326,148.5614,147.4264,148.0901,239404.0
2023-02-13 11:00:00,153.97,154.04,153.14,153.15,167463.0,148.0997,148.167,147.3014,147.311,167463.0
2023-02-13 12:00:00,153.16,153.27,152.78,152.94,170750.0,147.3206,147.4264,146.9551,147.109,170750.0
2023-02-13 13:00:00,152.97,153.22,152.74,153.08,91852.0,147.1378,147.3783,146.9166,147.2436,91852.0
2023-02-13 14:00:00,153.1,153.16,152.36,152.47,120476.0,147.2629,147.3206,146.5511,146.6569,120476.0
2023-02-13 15:00:00,152.47,152.79,152.01,152.78,176239.0,146.6569,146.9647,146.2144,146.9551,176239.0
2023-02-14 09:30:00,152.54,152.54,151.69,151.91,83273.0,146.7242,146.7242,145.9066,146.1182,83273.0
2023-02-14 10:00:00,151.89,152.17,151.06,151.13,141151.0,146.099,146.3683,145.3007,145.368,141151.0
2023-02-14 11:00:00,151.13,151.7,150.68,151.2,102778.0,145.368,145.9163,144.9351,145.4353,102778.0
2023-02-14 12:00:00,151.2,151.68,151.17,151.41,54437.0,145.4353,145.897,145.4065,145.6373,54437.0
2023-02-14 13:00:00,151.41,151.84,151.08,151.24,112633.0,145.6373,146.0509,145.3199,145.4738,112633.0
2023-02-14 14:00:00,151.24,151.97,150.98,151.71,101432.0,145.4738,146.176,145.2237,145.9259,101432.0
2023-02-14 15:00:00,151.75,151.89,151.29,151.34,218701.0,145.9643,146.099,145.5219,145.57,218701.0
2023-02-15 09:30:00,150.87,151.75,150.87,151.47,61914.0,145.1179,145.9643,145.1179,145.695,61914.0
2023-02-15 10:00:00,151.47,152.09,151.03,151.91,145399.0,145.695,146.2914,145.2718,146.1182,145399.0
2023-02-15 11:00:00,151.9,152.46,151.75,151.83,125665.0,146.1086,146.6473,145.9643,146.0413,125665.0
2023-02-15 12:00:00,151.82,151.84,151.31,151.64,139925.0,146.0317,146.0509,145.5411,145.8585,139925.0
2023-02-15 13:00:00,151.63,151.87,151.58,151.86,102605.0,145.8489,146.0798,145.8008,146.0702,102605.0
2023-02-15 14:00:00,151.86,152.17,151.6,151.61,91049.0,146.0702,146.3683,145.8201,145.8297,91049.0
2023-02-15 15:00:00,151.62,152.21,151.62,152.17,207524.0,145.8393,146.4068,145.8393,146.3683,207524.0
2023-02-16 09:30:00,151.61,153.74,151.03,151.43,117549.0,145.8297,147.8785,145.2718,145.6565,117549.0
2023-02-16 10:00:00,151.27,152.59,150.59,152.55,169873.0,145.5027,146.7723,144.8486,146.7338,169873.0
2023-02-16 11:00:00,152.55,152.67,151.87,152.18,73265.0,146.7338,146.8493,146.0798,146.378,73265.0
2023-02-16 12:00:00,152.19,153.03,152.06,152.92,60560.0,146.3876,147.1955,146.2625,147.0897,60560.0
2023-02-16 13:00:00,152.94,153.25,152.88,152.98,70717.0,147.109,147.4072,147.0513,147.1475,70717.0
2023-02-16 14:00:00,152.98,153.2,152.9,153.01,95248.0,147.1475,147.3591,147.0705,147.1763,95248.0
2023-02-16 15:00:00,153.04,153.04,152.16,152.28,245679.0,147.2052,147.2052,146.3587,146.4741,245679.0
2023-02-17 09:30:00,152.51,153.55,152.08,152.09,118846.0,146.6954,147.6957,146.2818,146.2914,118846.0
2023-02-17 10:00:00,152.15,153.5,152.09,153.13,103756.0,146.3491,147.6476,146.2914,147.2917,103756.0
2023-02-17 11:00:00,153.1,153.9,153.08,153.51,93999.0,147.2629,148.0324,147.2436,147.6572,93999.0
2023-02-17 12:00:00,153.54,154.06,153.5,153.88,71347.0,147.6861,148.1863,147.6476,148.0131,71347.0
2023-02-17 13:00:00,153.85,154.5,153.85,154.5,116258.0,147.9843,148.6095,147.9843,148.6095,116258.0
2023-02-17 14:00:00,154.51,155.04,154.49,154.78,127720.0,148.6191,149.1289,148.5999,148.8788,127720.0
2023-02-17 15:00:00,154.78,155.17,154.72,154.92,343809.0,148.8788,149.254,148.8211,149.0135,343809.0
2023-02-21 09:30:00,154.69,155.49,153.06,153.52,135775.0,148.7923,149.5618,147.2244,147.6669,135775.0
2023-02-21 10:00:00,153.44,153.44,152.5,152.7,133436.0,147.5899,147.5899,146.6858,146.8781,133436.0
2023-02-21 11:00:00,152.66,153.07,152.49,152.72,92469.0,146.8397,147.234,146.6761,146.8974,92469.0
2023-02-21 12:00:00,152.68,152.83,152.46,152.75,69219.0,146.8589,147.0032,146.6473,146.9262,69219.0
2023-02-21 13:00:00,152.77,152.9,152.17,152.18,77055.0,146.9455,147.0705,146.3683,146.378,77055.0
2023-02-21 14:00:00,152.19,152.5,152.12,152.46,93224.0,146.3876,146.6858,146.3202,146.6473,93224.0
2023-02-21 15:00:00,152.48,152.85,152.41,152.54,180474.0,146.6665,147.0224,146.5992,146.7242,180474.0
2023-02-22 09:30:00,153.23,153.52,152.46,152.83,63357.0,147.3879,147.6669,146.6473,147.0032,63357.0
2023-02-22 10:00:00,152.79,153.19,152.58,153.17,136569.0,146.9647,147.3494,146.7627,147.3302,136569.0
2023-02-22 11:00:00,153.16,153.24,152.78,153.0,63182.0,147.3206,147.3975,146.9551,147.1667,63182.0
2023-02-22 12:00:00,153.0,153.5,152.94,153.44,49187.0,147.1667,147.6476,147.109,147.5899,49187.0
2023-02-22 13:00:00,153.41,153.59,153.14,153.3,50407.0,147.5611,147.7342,147.3014,147.4553,50407.0
2023-02-22 14:00:00,153.23,153.43,152.16,152.25,83661.0,147.3879,147.5803,146.3587,146.4453,83661.0
2023-02-22 15:00:00,152.23,152.33,151.8,152.14,185365.0,146.426,146.5222,146.0124,146.3395,185365.0
2023-02-23 09:30:00,152.17,152.35,151.14,151.61,128306.0,146.3683,146.5415,145.3776,145.8297,128306.0
2023-02-23 10:00:00,151.66,151.73,150.44,151.02,185542.0,145.8778,145.9451,144.7043,145.2622,185542.0
2023-02-23 11:00:00,150.98,151.27,150.23,150.31,91970.0,145.2237,145.5027,144.5023,144.5793,91970.0
2023-02-23 12:00:00,150.31,150.6,149.99,150.23,102775.0,144.5793,144.8582,144.2715,144.5023,102775.0
2023-02-23 13:00:00,150.23,150.4,150.08,150.27,67080.0,144.5023,144.6658,144.358,144.5408,67080.0
2023-02-23 14:00:00,150.27,151.16,149.98,151.09,111136.0,144.5408,145.3968,144.2618,145.3295,111136.0
2023-02-23 15:00:00,151.11,151.42,150.72,151.0,207494.0,145.3488,145.6469,144.9736,145.2429,207494.0
2023-02-24 09:30:00,150.19,150.97,150.09,150.73,74063.0,144.4638,145.2141,144.3676,144.9832,74063.0
2023-02-24 10:00:00,150.64,151.16,150.18,150.25,82696.0,144.8967,145.3968,144.4542,144.5215,82696.0
2023-02-24 11:00:00,150.23,151.08,150.04,150.9,98639.0,144.5023,145.3199,144.3195,145.1468,98639.0
2023-02-24 12:00:00,150.96,151.18,150.78,150.94,61101.0,145.2045,145.4161,145.0313,145.1852,61101.0
2023-02-24 13:00:00,150.92,151.2,150.7,151.13,61589.0,145.166,145.4353,144.9544,145.368,61589.0
2023-02-24 14:00:00,151.18,151.58,150.87,151.52,71572.0,145.4161,145.8008,145.1179,145.7431,71572.0
2023-02-24 15:00:00,151.57,151.64,150.93,151.29,147709.0,145.7912,145.8585,145.1756,145.5219,147709.0
2023-02-27 09:30:00,152.06,152.43,151.62,152.38,89653.0,146.2625,146.6184,145.8393,146.5703,89653.0
2023-02-27 10:00:00,152.46,152.96,151.91,152.14,106308.0,146.6473,147.1282,146.1182,146.3395,106308.0
2023-02-27 11:00:00,152.18,152.27,151.09,151.09,72905.0,146.378,146.4645,145.3295,145.3295,72905.0
2023-02-27 12:00:00,151.13,151.52,150.89,151.21,72497.0,145.368,145.7431,145.1371,145.4449,72497.0
2023-02-27 13:00:00,151.23,151.54,151.17,151.53,75755.0,145.4642,145.7624,145.4065,145.7527,75755.0
2023-02-27 14:00:00,151.53,151.82,151.05,151.22,64126.0,145.7527,146.0317,145.291,145.4546,64126.0
2023-02-27 15:00:00,151.21,151.22,150.51,151.07,200185.0,145.4449,145.4546,144.7716,145.3103,200185.0
2023-02-28 09:30:00,150.73,151.02,150.18,150.65,58687.0,144.9832,145.2622,144.4542,144.9063,58687.0
2023-02-28 10:00:00,150.65,150.72,150.05,150.68,99964.0,144.9063,144.9736,144.3292,144.9351,99964.0
2023-02-28 11:00:00,150.71,151.01,150.25,150.35,88882.0,144.964,145.2526,144.5215,144.6177,88882.0
2023-02-28 12:00:00,150.36,151.02,150.17,150.96,143890.0,144.6273,145.2622,144.4446,145.2045,143890.0
2023-02-28 13:00:00,151.0,151.05,150.24,150.33,90661.0,145.2429,145.291,144.5119,144.5985,90661.0
2023-02-28 14:00:00,150.32,150.42,149.67,149.76,116119.0,144.5889,144.6851,143.9637,144.0502,116119.0
2023-02-28 15:00:00,149.74,150.02,149.5,149.8,312707.0,144.031,144.3003,143.8001,144.0887,312707.0
2023-03-01 09:30:00,149.44,150.39,148.75,150.23,159597.0,143.7424,144.6562,143.0787,144.5023,159597.0
2023-03-01 10:00:00,150.33,150.49,149.44,149.69,125151.0,144.5985,144.7524,143.7424,143.9829,125151.0
2023-03-01 11:00:00,149.7,149.7,148.55,149.11,124118.0,143.9925,143.9925,142.8864,143.425,124118.0
2023-03-01 12:00:00,149.17,149.49,149.02,149.03,163580.0,143.4827,143.7905,143.3384,143.3481,163580.0
2023-03-01 13:00:00,149.03,149.03,148.6,148.63,43178.0,143.3481,143.3481,142.9344,142.9633,43178.0
2023-03-01 14:00:00,148.62,148.69,148.31,148.47,78803.0,142.9537,143.021,142.6555,142.8094,78803.0
2023-03-01 15:00:00,148.43,148.84,148.42,148.83,191169.0,142.7709,143.1653,142.7613,143.1557,191169.0
2023-03-02 09:30:00,148.96,149.81,148.82,149.41,99011.0,143.2807,144.0983,143.1461,143.7136,99011.0
2023-03-02 10:00:00,149.37,149.77,149.01,149.46,99650.0,143.6751,144.0598,143.3288,143.7617,99650.0
2023-03-02 11:00:00,149.48,149.57,149.08,149.3,66049.0,143.7809,143.8675,143.3961,143.6078,66049.0
2023-03-02 12:00:00,149.31,149.55,149.06,149.25,66830.0,143.6174,143.8482,143.3769,143.5597,66830.0
2023-03-02 13:00:00,149.28,149.68,149.1,149.62,67823.0,143.5885,143.9733,143.4154,143.9156,67823.0
2023-03-02 14:00:00,149.63,149.83,149.48,149.74,81828.0,143.9252,144.1176,143.7809,144.031,81828.0
2023-03-02 15:00:00,149.73,150.31,149.72,150.0,231572.0,144.0214,144.5793,144.0117,144.2811,231572.0
2023-03-03 09:30:00,150.86,150.86,149.03,149.29,57896.0,145.1083,145.1083,143.3481,143.5981,57896.0
2023-03-03 10:00:00,149.31,149.55,148.79,149.54,91952.0,143.6174,143.8482,143.1172,143.8386,91952.0
2023-03-03 11:00:00,149.56,149.86,149.47,149.64,64705.0,143.8578,144.1464,143.7713,143.9348,64705.0
2023-03-03 12:00:00,149.59,149.97,149.59,149.92,59728.0,143.8867,144.2522,143.8867,144.2041,59728.0
2023-03-03 13:00:00,149.93,150.19,149.85,150.12,68399.0,144.2137,144.4638,144.1368,144.3965,68399.0
2023-03-03 14:00:00,150.13,150.18,149.62,149.67,147997.0,144.4061,144.4542,143.9156,143.9637,147997.0
2023-03-03 15:00:00,149.67,150.15,149.56,150.08,286112.0,143.9637,144.4254,143.8578,144.358,286112.0
2023-03-06 09:30:00,149.96,150.45,149.81,150.42,113047.0,144.2426,144.7139,144.0983,144.6851,113047.0
2023-03-06 10:00:00,150.41,150.9,149.78,149.97,220358.0,144.6754,145.1468,144.0695,144.2522,220358.0
2023-03-06 11:00:00,149.99,150.27,149.52,150.22,149401.0,144.2715,144.5408,143.8194,144.4927,149401.0
2023-03-06 12:00:00,150.28,150.77,150.18,150.39,101201.0,144.5504,145.0217,144.4542,144.6562,101201.0
2023-03-06 13:00:00,150.36,150.37,150.07,150.33,76828.0,144.6273,144.637,144.3484,144.5985,76828.0
2023-03-06 14:00:00,150.32,150.62,150.11,150.17,74122.0,144.5889,144.8774,144.3869,144.4446,74122.0
2023-03-06 15:00:00,150.14,151.01,150.13,150.75,192254.0,144.4157,145.2526,144.4061,145.0025,192254.0
2023-03-07 09:30:00,151.38,151.75,150.46,150.74,88507.0,145.6085,145.9643,144.7235,144.9929,88507.0
2023-03-07 10:00:00,150.75,150.76,148.93,148.95,99781.0,145.0025,145.0121,143.2519,143.2711,99781.0
2023-03-07 11:00:00,148.94,149.31,148.8,149.0,91577.0,143.2615,143.6174,143.1268,143.3192,91577.0
2023-03-07 12:00:00,149.0,149.43,148.56,148.56,50214.0,143.3192,143.7328,142.896,142.896,50214.0
2023-03-07 13:00:00,148.53,149.0,148.48,148.94,90502.0,142.8671,143.3192,142.819,143.2615,90502.0
2023-03-07 14:00:00,148.94,149.12,148.84,148.86,84673.0,143.2615,143.4346,143.1653,143.1845,84673.0
2023-03-07 15:00:00,148.87,149.71,148.86,149.4,216732.0,143.1942,144.0021,143.1845,143.7039,216732.0
2023-03-08 09:30:00,149.29,149.65,148.5,149.11,116570.0,143.5981,143.9444,142.8383,143.425,116570.0
2023-03-08 10:00:00,149.04,149.36,148.82,148.99,100931.0,143.3577,143.6655,143.1461,143.3096,100931.0
2023-03-08 11:00:00,148.96,149.7,148.68,149.62,103292.0,143.2807,143.9925,143.0114,143.9156,103292.0
2023-03-08 12:00:00,149.61,149.68,149.26,149.26,68585.0,143.9059,143.9733,143.5693,143.5693,68585.0
2023-03-08 13:00:00,149.26,149.26,148.77,149.06,95036.0,143.5693,143.5693,143.098,143.3769,95036.0
2023-03-08 14:00:00,149.06,149.22,148.9,149.13,81847.0,143.3769,143.5308,143.223,143.4442,81847.0
2023-03-08 15:00:00,149.12,149.98,149.11,149.9,242608.0,143.4346,144.2618,143.425,144.1849,242608.0
2023-03-09 09:30:00,150.0,151.81,150.0,151.58,171217.0,144.9516,146.7007,144.9516,146.4784,171217.0
2023-03-09 10:00:00,151.58,151.78,151.07,151.6,192887.0,146.4784,146.6717,145.9856,146.4978,192887.0
2023-03-09 11:00:00,151.57,152.49,151.55,152.39,134640.0,146.4688,147.3578,146.4494,147.2612,134640.0
2023-03-09 12:00:00,152.46,152.98,152.17,152.69,147405.0,147.3288,147.8313,147.0486,147.5511,147405.0
2023-03-09 13:00:00,152.66,152.87,151.97,152.16,112293.0,147.5221,147.725,146.8553,147.0389,112293.0
2023-03-09 14:00:00,152.17,152.21,150.64,150.68,95775.0,147.0486,147.0872,145.5701,145.6087,95775.0
2023-03-09 15:00:00,150.69,151.01,150.08,150.65,273319.0,145.6184,145.9276,145.0289,145.5797,273319.0
2023-03-10 09:30:00,150.91,152.54,150.91,151.2,141420.0,145.831,147.4061,145.831,146.1112,141420.0
2023-03-10 10:00:00,151.22,151.75,150.69,151.53,172692.0,146.1306,146.6427,145.6184,146.4301,172692.0
2023-03-10 11:00:00,151.51,151.52,150.3,150.78,138141.0,146.4108,146.4205,145.2415,145.7054,138141.0
2023-03-10 12:00:00,150.75,150.88,150.29,150.43,96702.0,145.6764,145.802,145.2319,145.3671,96702.0
2023-03-10 13:00:00,150.39,150.44,149.29,149.52,110750.0,145.3285,145.3768,144.2655,144.4878,110750.0
2023-03-10 14:00:00,149.53,150.29,149.24,149.82,178906.0,144.4974,145.2319,144.2172,144.7777,178906.0
2023-03-10 15:00:00,149.82,149.96,148.83,149.36,471528.0,144.7777,144.913,143.821,144.3332,471528.0
2023-03-13 09:30:00,148.89,151.76,148.64,151.65,145796.0,143.879,146.6524,143.6374,146.5461,145796.0
2023-03-13 10:00:00,151.7,153.71,151.05,153.44,283537.0,146.5944,148.5367,145.9663,148.2758,283537.0
2023-03-13 11:00:00,153.47,153.66,151.35,152.48,173760.0,148.3048,148.4884,146.2562,147.3481,173760.0
2023-03-13 12:00:00,152.43,152.8,151.16,151.42,117655.0,147.2998,147.6574,146.0726,146.3238,117655.0
2023-03-13 13:00:00,151.44,152.2,151.14,151.97,141895.0,146.3431,147.0776,146.0532,146.8553,141895.0
2023-03-13 14:00:00,151.94,152.26,151.47,151.86,141910.0,146.8263,147.1355,146.3721,146.749,141910.0
2023-03-13 15:00:00,151.96,152.1,150.58,151.25,311648.0,146.8456,146.9809,145.5121,146.1595,311648.0
2023-03-14 09:30:00,151.2,152.91,151.13,152.43,106801.0,146.1112,147.7637,146.0436,147.2998,106801.0
2023-03-14 10:00:00,152.43,154.3,152.42,154.1,197014.0,147.2998,149.1069,147.2902,148.9136,197014.0
2023-03-14 11:00:00,154.14,154.98,154.02,154.33,107062.0,148.9523,149.764,148.8363,149.1359,107062.0
2023-03-14 12:00:00,154.36,154.77,154.02,154.56,121016.0,149.1649,149.5611,148.8363,149.3581,121016.0
2023-03-14 13:00:00,154.49,154.63,153.37,153.43,101731.0,149.2905,149.4258,148.2082,148.2662,101731.0
2023-03-14 14:00:00,153.45,153.68,153.08,153.34,103217.0,148.2855,148.5078,147.928,148.1792,103217.0
2023-03-14 15:00:00,153.35,154.53,153.0,154.36,300984.0,148.1889,149.3291,147.8506,149.1649,300984.0
2023-03-15 09:30:00,153.63,153.96,152.8,153.71,84995.0,148.4594,148.7783,147.6574,148.5367,84995.0
2023-03-15 10:00:00,153.65,154.49,153.19,153.69,133911.0,148.4788,149.2905,148.0342,148.5174,133911.0
2023-03-15 11:00:00,153.76,154.22,152.58,152.63,98435.0,148.5851,149.0296,147.4448,147.4931,98435.0
2023-03-15 12:00:00,152.67,153.36,152.42,152.99,102718.0,147.5317,148.1985,147.2902,147.841,102718.0
2023-03-15 13:00:00,152.93,153.85,152.85,153.63,140398.0,147.783,148.672,147.7057,148.4594,140398.0
2023-03-15 14:00:00,153.59,154.94,153.46,154.53,177334.0,148.4208,149.7254,148.2952,149.3291,177334.0
2023-03-15 15:00:00,154.56,155.19,154.17,155.07,476336.0,149.3581,149.9669,148.9813,149.851,476336.0
2023-03-16 09:30:00,155.06,156.17,154.78,155.79,70917.0,149.8413,150.914,149.5707,150.5467,70917.0
2023-03-16 10:00:00,155.86,156.4,155.35,156.14,120538.0,150.6144,151.1362,150.1216,150.885,120538.0
2023-03-16 11:00:00,156.17,156.62,155.71,155.84,145536.0,150.914,151.3488,150.4694,150.5951,145536.0
2023-03-16 12:00:00,155.8,155.86,154.98,155.38,84444.0,150.5564,150.6144,149.764,150.1505,84444.0
2023-03-16 13:00:00,155.34,155.88,155.06,155.65,73271.0,150.1119,150.6337,149.8413,150.4115,73271.0
2023-03-16 14:00:00,155.69,155.9,155.13,155.89,100796.0,150.4501,150.653,149.909,150.6434,100796.0
2023-03-16 15:00:00,155.95,156.02,155.41,155.61,343989.0,150.7014,150.769,150.1795,150.3728,343989.0
2023-03-17 09:30:00,156.05,156.29,154.58,154.58,378778.0,150.798,151.0299,149.3775,149.3775,378778.0
2023-03-17 10:00:00,154.67,155.15,153.0,153.36,109318.0,149.4644,149.9283,147.8506,148.1985,109318.0
2023-03-17 11:00:00,153.34,153.89,152.98,153.18,99296.0,148.1792,148.7107,147.8313,148.0246,99296.0
2023-03-17 12:00:00,153.21,153.67,153.07,153.46,68087.0,148.0536,148.4981,147.9183,148.2952,68087.0
2023-03-17 13:00:00,153.52,154.15,153.06,153.16,73087.0,148.3531,148.9619,147.9086,148.0053,73087.0
2023-03-17 14:00:00,153.18,153.26,152.74,153.08,99654.0,148.0246,148.1019,147.5994,147.928,99654.0
2023-03-17 15:00:00,153.11,153.35,152.7,153.14,228265.0,147.9569,148.1889,147.5607,147.9859,228265.0
2023-03-20 09:30:00,153.69,156.12,153.69,155.78,69855.0,148.5174,150.8656,148.5174,150.5371,69855.0
2023-03-20 10:00:00,155.81,155.96,154.48,154.9,100808.0,150.5661,150.711,149.2808,149.6867,100808.0
2023-03-20 11:00:00,154.88,155.12,154.06,154.29,88570.0,149.6674,149.8993,148.875,149.0972,88570.0
2023-03-20 12:00:00,154.32,154.61,153.74,154.56,87071.0,149.1262,149.4065,148.5657,149.3581,87071.0
2023-03-20 13:00:00,154.58,155.25,154.56,154.96,75474.0,149.3775,150.0249,149.3581,149.7447,75474.0
2023-03-20 14:00:00,154.96,155.0,154.37,154.61,75984.0,149.7447,149.7833,149.1745,149.4065,75984.0
2023-03-20 15:00:00,154.62,155.1,154.61,154.87,235330.0,149.4161,149.88,149.4065,149.6577,235330.0
2023-03-21 09:30:00,155.71,155.87,154.39,154.5,82619.0,150.4694,150.6241,149.1939,149.3002,82619.0
2023-03-21 10:00:00,154.5,154.8,154.06,154.22,116098.0,149.3002,149.5901,148.875,149.0296,116098.0
2023-03-21 11:00:00,154.17,154.59,153.92,154.25,121818.0,148.9813,149.3871,148.7397,149.0586,121818.0
2023-03-21 12:00:00,154.23,154.52,154.06,154.16,103564.0,149.0392,149.3195,148.875,148.9716,103564.0
2023-03-21 13:00:00,154.15,154.38,153.91,153.92,122495.0,148.9619,149.1842,148.73,148.7397,122495.0
2023-03-21 14:00:00,153.93,154.67,153.93,154.47,98625.0,148.7493,149.4644,148.7493,149.2712,98625.0
2023-03-21 15:00:00,154.44,154.98,154.44,154.59,262142.0,149.2422,149.764,149.2422,149.3871,262142.0
2023-03-22 09:30:00,154.45,154.84,154.14,154.56,59585.0,149.2518,149.6287,148.9523,149.3581,59585.0
2023-03-22 10:00:00,154.46,154.73,154.1,154.18,65394.0,149.2615,149.5224,148.9136,148.9909,65394.0
2023-03-22 11:00:00,154.24,154.29,153.76,154.05,96253.0,149.0489,149.0972,148.5851,148.8653,96253.0
2023-03-22 12:00:00,154.06,154.32,153.88,153.89,65940.0,148.875,149.1262,148.701,148.7107,65940.0
2023-03-22 13:00:00,153.91,153.94,153.61,153.78,67432.0,148.73,148.759,148.4401,148.6044,67432.0
2023-03-22 14:00:00,153.75,154.93,153.75,153.88,131064.0,148.5754,149.7157,148.5754,148.701,131064.0
2023-03-22 15:00:00,153.81,154.17,152.04,152.08,293230.0,148.6334,148.9813,146.923,146.9616,293230.0
2023-03-23 09:30:00,152.06,152.06,151.11,151.33,83094.0,146.9423,146.9423,146.0243,146.2368,83094.0
2023-03-23 10:00:00,151.43,152.46,151.21,152.41,113088.0,146.3335,147.3288,146.1209,147.2805,113088.0
2023-03-23 11:00:00,152.39,152.93,152.21,152.88,80956.0,147.2612,147.783,147.0872,147.7347,80956.0
2023-03-23 12:00:00,152.86,152.91,152.2,152.22,55931.0,147.7154,147.7637,147.0776,147.0969,55931.0
2023-03-23 13:00:00,152.24,152.3,151.49,151.72,63215.0,147.1162,147.1742,146.3915,146.6137,63215.0
2023-03-23 14:00:00,151.82,151.94,150.68,151.05,97844.0,146.7104,146.8263,145.6087,145.9663,97844.0
2023-03-23 15:00:00,151.08,151.7,150.51,150.69,241076.0,145.9953,146.5944,145.4444,145.6184,241076.0
2023-03-24 09:30:00,151.15,152.19,150.6,151.77,136165.0,146.0629,147.0679,145.5314,146.662,136165.0
2023-03-24 10:00:00,151.75,152.79,151.75,152.4,99699.0,146.6427,147.6477,146.6427,147.2708,99699.0
2023-03-24 11:00:00,152.45,153.46,152.18,153.34,72070.0,147.3192,148.2952,147.0582,148.1792,72070.0
2023-03-24 12:00:00,153.36,154.33,153.31,154.26,102008.0,148.1985,149.1359,148.1502,149.0682,102008.0
2023-03-24 13:00:00,154.32,154.37,153.84,154.3,101878.0,149.1262,149.1745,148.6624,149.1069,101878.0
2023-03-24 14:00:00,154.27,154.43,154.16,154.36,91864.0,149.0779,149.2325,148.9716,149.1649,91864.0
2023-03-24 15:00:00,154.34,154.83,154.19,154.51,278371.0,149.1455,149.6191,149.0006,149.3098,278371.0
2023-03-27 09:30:00,155.5,156.43,154.67,155.95,89001.0,150.2665,151.1652,149.4644,150.7014,89001.0
2023-03-27 10:00:00,155.95,155.95,154.99,155.01,93218.0,150.7014,150.7014,149.7737,149.793,93218.0
2023-03-27 11:00:00,155.01,155.14,154.4,154.44,60683.0,149.793,149.9186,149.2035,149.2422,60683.0
2023-03-27 12:00:00,154.44,154.94,154.44,154.88,62111.0,149.2422,149.7254,149.2422,149.6674,62111.0
2023-03-27 13:00:00,154.83,155.27,154.36,154.36,68371.0,149.6191,150.0442,149.1649,149.1649,68371.0
2023-03-27 14:00:00,154.39,155.0,154.25,154.92,72346.0,149.1939,149.7833,149.0586,149.706,72346.0
2023-03-27 15:00:00,154.93,154.95,153.48,153.68,256836.0,149.7157,149.735,148.3145,148.5078,256836.0
2023-03-28 09:30:00,153.55,155.34,153.47,154.96,65457.0,148.3821,150.1119,148.3048,149.7447,65457.0
2023-03-28 10:00:00,154.99,155.29,154.43,154.52,95085.0,149.7737,150.0636,149.2325,149.3195,95085.0
2023-03-28 11:00:00,154.54,155.31,154.42,155.23,98901.0,149.3388,150.0829,149.2229,150.0056,98901.0
2023-03-28 12:00:00,155.22,155.41,154.99,155.03,50191.0,149.9959,150.1795,149.7737,149.8123,50191.0
2023-03-28 13:00:00,155.03,155.07,154.54,154.6,44378.0,149.8123,149.851,149.3388,149.3968,44378.0
2023-03-28 14:00:00,154.64,155.16,154.52,155.1,64258.0,149.4354,149.9379,149.3195,149.88,64258.0
2023-03-28 15:00:00,155.1,155.25,154.76,154.83,213617.0,149.88,150.0249,149.5514,149.6191,213617.0
2023-03-29 09:30:00,155.6,157.1,155.59,156.91,113114.0,150.3631,151.8127,150.3535,151.629,113114.0
2023-03-29 10:00:00,156.87,157.03,156.38,156.79,102049.0,151.5904,151.745,151.1169,151.5131,102049.0
2023-03-29 11:00:00,156.76,156.84,156.27,156.53,72601.0,151.4841,151.5614,151.0106,151.2618,72601.0
2023-03-29 12:00:00,156.51,156.51,156.14,156.35,83974.0,151.2425,151.2425,150.885,151.0879,83974.0
2023-03-29 13:00:00,156.33,156.73,156.33,156.45,71571.0,151.0686,151.4551,151.0686,151.1845,71571.0
2023-03-29 14:00:00,156.47,156.83,156.4,156.79,76546.0,151.2039,151.5517,151.1362,151.5131,76546.0
2023-03-29 15:00:00,156.83,157.12,156.68,157.07,238096.0,151.5517,151.832,151.4068,151.7837,238096.0
2023-03-30 09:30:00,158.03,160.18,158.03,159.57,209935.0,152.7114,154.789,152.7114,154.1995,209935.0
2023-03-30 10:00:00,159.55,160.26,159.43,159.98,189143.0,154.1802,154.8663,154.0642,154.5957,189143.0
2023-03-30 11:00:00,159.96,161.22,159.84,160.4,242931.0,154.5764,155.794,154.4604,155.0016,242931.0
2023-03-30 12:00:00,160.38,160.53,160.16,160.39,112584.0,154.9823,155.1272,154.7697,154.9919,112584.0
2023-03-30 13:00:00,160.42,160.78,160.27,160.51,142030.0,155.0209,155.3688,154.876,155.1079,142030.0
2023-03-30 14:00:00,160.5,161.26,160.46,161.12,180871.0,155.0982,155.8326,155.0596,155.6974,180871.0
2023-03-30 15:00:00,161.14,162.06,161.11,161.5,710614.0,155.7167,156.6057,155.6877,156.0646,710614.0
2023-03-31 09:30:00,162.39,163.43,162.2,163.34,131794.0,156.9246,157.9296,156.741,157.8426,131794.0
2023-03-31 10:00:00,163.31,163.37,162.81,163.02,278992.0,157.8136,157.8716,157.3305,157.5334,278992.0
2023-03-31 11:00:00,163.01,163.24,162.84,162.94,181894.0,157.5237,157.746,157.3595,157.4561,181894.0
2023-03-31 12:00:00,162.95,163.06,162.48,162.53,181562.0,157.4658,157.5721,157.0116,157.0599,181562.0
2023-03-31 13:00:00,162.53,162.88,162.19,162.56,160608.0,157.0599,157.3981,156.7313,157.0889,160608.0
2023-03-31 14:00:00,162.56,162.81,162.31,162.77,212057.0,157.0889,157.3305,156.8473,157.2918,212057.0
2023-03-31 15:00:00,162.77,163.43,162.69,163.1,559205.0,157.2918,157.9296,157.2145,157.6107,559205.0
2023-04-03 09:30:00,162.81,163.79,162.48,163.49,95584.0,157.3305,158.2775,157.0116,157.9876,95584.0
2023-04-03 10:00:00,163.4,163.97,163.03,163.07,103770.0,157.9006,158.4514,157.5431,157.5817,103770.0
2023-04-03 11:00:00,163.03,163.6,162.99,163.55,101385.0,157.5431,158.0939,157.5044,158.0456,101385.0
2023-04-03 12:00:00,163.56,164.2,163.54,163.84,99118.0,158.0552,158.6737,158.0359,158.3258,99118.0
2023-04-03 13:00:00,163.83,164.2,163.74,164.15,84906.0,158.3161,158.6737,158.2292,158.6254,84906.0
2023-04-03 14:00:00,164.13,164.71,164.09,164.64,162557.0,158.6061,159.1665,158.5674,159.0989,162557.0
2023-04-03 15:00:00,164.64,164.93,163.81,163.86,418916.0,159.0989,159.3791,158.2968,158.3451,418916.0
2023-04-04 09:30:00,163.99,164.84,163.7,163.95,77562.0,158.4708,159.2922,158.1905,158.4321,77562.0
2023-04-04 10:00:00,164.0,164.26,163.45,164.01,158307.0,158.4804,158.7317,157.9489,158.4901,158307.0
2023-04-04 11:00:00,164.03,164.05,162.82,162.86,146952.0,158.5094,158.5287,157.3401,157.3788,146952.0
2023-04-04 12:00:00,162.82,162.94,162.38,162.59,211372.0,157.3401,157.4561,156.9149,157.1179,211372.0
2023-04-04 13:00:00,162.59,163.19,162.39,162.98,370994.0,157.1179,157.6977,156.9246,157.4948,370994.0
2023-04-04 14:00:00,162.96,163.03,162.55,162.73,180109.0,157.4754,157.5431,157.0792,157.2532,180109.0
2023-04-04 15:00:00,162.71,163.58,162.71,163.54,343544.0,157.2338,158.0746,157.2338,158.0359,343544.0
2023-04-05 09:30:00,164.13,165.32,164.13,164.37,114985.0,158.6061,159.756,158.6061,158.838,114985.0
2023-04-05 10:00:00,164.34,164.58,163.42,163.55,124106.0,158.809,159.0409,157.9199,158.0456,124106.0
2023-04-05 11:00:00,163.62,163.71,162.88,163.24,110604.0,158.1132,158.2002,157.3981,157.746,110604.0
2023-04-05 12:00:00,163.24,163.31,162.55,162.63,91583.0,157.746,157.8136,157.0792,157.1565,91583.0
2023-04-05 13:00:00,162.62,162.83,162.34,162.6,109918.0,157.1469,157.3498,156.8763,157.1275,109918.0
2023-04-05 14:00:00,162.6,162.96,162.37,162.87,94178.0,157.1275,157.4754,156.9053,157.3885,94178.0
2023-04-05 15:00:00,162.86,162.99,162.59,162.82,260001.0,157.3788,157.5044,157.1179,157.3401,260001.0
2023-04-06 09:30:00,163.08,164.28,162.56,164.24,166412.0,157.5914,158.751,157.0889,158.7123,166412.0
2023-04-06 10:00:00,164.19,164.76,163.97,164.44,301610.0,158.664,159.2148,158.4514,158.9056,301610.0
2023-04-06 11:00:00,164.43,164.43,163.67,163.76,183048.0,158.896,158.896,158.1615,158.2485,183048.0
2023-04-06 12:00:00,163.78,164.17,163.76,163.89,174856.0,158.2678,158.6447,158.2485,158.3741,174856.0
2023-04-06 13:00:00,163.91,163.97,162.89,162.97,192777.0,158.3935,158.4514,157.4078,157.4851,192777.0
2023-04-06 14:00:00,162.97,163.34,162.87,163.34,158879.0,157.4851,157.8426,157.3885,157.8426,158879.0
2023-04-06 15:00:00,163.34,163.74,163.2,163.68,427399.0,157.8426,158.2292,157.7074,158.1712,427399.0
2023-04-10 09:30:00,163.0,163.3,162.19,162.19,65303.0,157.5141,157.804,156.7313,156.7313,65303.0
2023-04-10 10:00:00,162.2,163.17,162.18,162.54,56893.0,156.741,157.6784,156.7217,157.0696,56893.0
2023-04-10 11:00:00,162.53,162.97,162.42,162.81,58639.0,157.0599,157.4851,156.9536,157.3305,58639.0
2023-04-10 12:00:00,162.84,163.26,162.74,163.15,47265.0,157.3595,157.7653,157.2628,157.659,47265.0
2023-04-10 13:00:00,163.15,163.25,162.76,162.9,52035.0,157.659,157.7557,157.2822,157.4174,52035.0
2023-04-10 14:00:00,162.9,162.9,162.14,162.21,132354.0,157.4174,157.4174,156.683,156.7507,132354.0
2023-04-10 15:00:00,162.21,162.55,162.02,162.27,267867.0,156.7507,157.0792,156.5671,156.8087,267867.0
2023-04-11 09:30:00,162.16,162.65,161.52,162.2,90605.0,156.7024,157.1759,156.0839,156.741,90605.0
2023-04-11 10:00:00,162.2,162.93,162.02,162.91,107844.0,156.741,157.4464,156.5671,157.4271,107844.0
2023-04-11 11:00:00,162.9,163.45,162.71,162.96,107371.0,157.4174,157.9489,157.2338,157.4754,107371.0
2023-04-11 12:00:00,162.97,163.39,162.85,163.31,102673.0,157.4851,157.891,157.3691,157.8136,102673.0
2023-04-11 13:00:00,163.3,163.66,163.22,163.58,55737.0,157.804,158.1519,157.7267,158.0746,55737.0
2023-04-11 14:00:00,163.58,163.61,162.98,163.14,62065.0,158.0746,158.1036,157.4948,157.6494,62065.0
2023-04-11 15:00:00,163.11,163.24,162.88,163.15,235543.0,157.6204,157.746,157.3981,157.659,235543.0
2023-04-12 09:30:00,163.25,164.44,163.05,164.38,72693.0,157.7557,158.9056,157.5624,158.8476,72693.0
2023-04-12 10:00:00,164.38,164.73,164.04,164.55,132586.0,158.8476,159.1859,158.5191,159.0119,132586.0
2023-04-12 11:00:00,164.55,165.13,164.24,164.98,99533.0,159.0119,159.5724,158.7123,159.4274,99533.0
2023-04-12 12:00:00,164.99,165.21,164.85,165.18,78385.0,159.4371,159.6497,159.3018,159.6207,78385.0
2023-04-12 13:00:00,165.2,165.86,165.1,165.81,121590.0,159.64,160.2778,159.5434,160.2295,121590.0
2023-04-12 14:00:00,165.81,165.97,165.14,165.29,186260.0,160.2295,160.3841,159.5821,159.727,186260.0
2023-04-12 15:00:00,165.31,165.64,165.08,165.52,367954.0,159.7463,160.0652,159.5241,159.9493,367954.0
2023-04-13 09:30:00,165.72,166.6,165.02,165.07,125925.0,160.1425,160.9929,159.4661,159.5144,125925.0
2023-04-13 10:00:00,165.08,165.66,164.87,165.45,112686.0,159.5241,160.0846,159.3211,159.8816,112686.0
2023-04-13 11:00:00,165.45,166.23,165.35,166.16,103405.0,159.8816,160.6354,159.785,160.5677,103405.0
2023-04-13 12:00:00,166.15,166.48,165.96,166.37,66418.0,160.5581,160.877,160.3745,160.7707,66418.0
2023-04-13 13:00:00,166.37,167.27,166.28,167.18,142054.0,160.7707,161.6404,160.6837,161.5534,142054.0
2023-04-13 14:00:00,167.19,167.46,167.12,167.39,137825.0,161.5631,161.824,161.4954,161.7563,137825.0
2023-04-13 15:00:00,167.4,167.42,166.83,166.86,325475.0,161.766,161.7853,161.2152,161.2442,325475.0
2023-04-14 09:30:00,165.44,166.02,165.27,165.67,89279.0,159.872,160.4324,159.7077,160.0942,89279.0
2023-04-14 10:00:00,165.6,166.02,165.42,165.66,98393.0,160.0266,160.4324,159.8526,160.0846,98393.0
2023-04-14 11:00:00,165.66,165.7,165.11,165.56,81904.0,160.0846,160.1232,159.5531,159.9879,81904.0
2023-04-14 12:00:00,165.56,165.69,165.33,165.41,84837.0,159.9879,160.1135,159.7657,159.843,84837.0
2023-04-14 13:00:00,165.41,165.74,165.3,165.57,40251.0,159.843,160.1619,159.7367,159.9976,40251.0
2023-04-14 14:00:00,165.54,165.58,165.3,165.46,41970.0,159.9686,160.0073,159.7367,159.8913,41970.0
2023-04-14 15:00:00,165.48,165.48,164.96,165.28,139989.0,159.9106,159.9106,159.4081,159.7173,139989.0
2023-04-17 09:30:00,166.06,166.36,165.73,165.78,49721.0,160.4711,160.761,160.1522,160.2005,49721.0
2023-04-17 10:00:00,165.8,165.82,165.24,165.32,66244.0,160.2198,160.2392,159.6787,159.756,66244.0
2023-04-17 11:00:00,165.28,165.59,164.96,165.3,54021.0,159.7173,160.0169,159.4081,159.7367,54021.0
2023-04-17 12:00:00,165.32,165.42,165.07,165.25,36852.0,159.756,159.8526,159.5144,159.6884,36852.0
2023-04-17 13:00:00,165.22,165.53,165.0,165.03,43839.0,159.6594,159.9589,159.4468,159.4758,43839.0
2023-04-17 14:00:00,165.0,165.46,164.91,165.42,68313.0,159.4468,159.8913,159.3598,159.8526,68313.0
2023-04-17 15:00:00,165.43,165.59,165.07,165.4,169810.0,159.8623,160.0169,159.5144,159.8333,169810.0
2023-04-18 09:30:00,166.07,166.86,165.62,166.48,101304.0,160.4808,161.2442,160.0459,160.877,101304.0
2023-04-18 10:00:00,166.52,166.73,165.52,165.7,153499.0,160.9156,161.1185,159.9493,160.1232,153499.0
2023-04-18 11:00:00,165.66,165.73,165.1,165.21,79675.0,160.0846,160.1522,159.5434,159.6497,79675.0
2023-04-18 12:00:00,165.19,165.45,165.09,165.15,51747.0,159.6304,159.8816,159.5337,159.5917,51747.0
2023-04-18 13:00:00,165.12,165.37,165.0,165.07,71592.0,159.5627,159.8043,159.4468,159.5144,71592.0
2023-04-18 14:00:00,165.09,165.14,164.63,165.09,98360.0,159.5337,159.5821,159.0892,159.5337,98360.0
2023-04-18 15:00:00,165.12,165.5,165.05,165.36,262388.0,159.5627,159.9299,159.4951,159.7947,262388.0
2023-04-19 09:30:00,165.65,166.11,165.02,165.64,54877.0,160.0749,160.5194,159.4661,160.0652,54877.0
2023-04-19 10:00:00,165.63,165.95,165.38,165.53,73286.0,160.0556,160.3648,159.814,159.9589,73286.0
2023-04-19 11:00:00,165.53,165.56,165.19,165.47,35861.0,159.9589,159.9879,159.6304,159.901,35861.0
2023-04-19 12:00:00,165.47,165.82,165.35,165.65,50335.0,159.901,160.2392,159.785,160.0749,50335.0
2023-04-19 13:00:00,165.64,165.72,165.5,165.64,39257.0,160.0652,160.1425,159.9299,160.0652,39257.0
2023-04-19 14:00:00,165.68,165.77,165.23,165.34,45967.0,160.1039,160.1909,159.669,159.7753,45967.0
2023-04-19 15:00:00,165.34,165.35,164.82,165.11,144907.0,159.7753,159.785,159.2728,159.5531,144907.0
2023-04-20 09:30:00,165.24,165.46,164.88,164.94,45963.0,159.6787,159.8913,159.3308,159.3888,45963.0
2023-04-20 10:00:00,164.95,165.7,164.85,165.68,85718.0,159.3985,160.1232,159.3018,160.1039,85718.0
2023-04-20 11:00:00,165.69,165.88,165.6,165.64,61438.0,160.1135,160.2972,160.0266,160.0652,61438.0
2023-04-20 12:00:00,165.63,165.79,165.47,165.6,62094.0,160.0556,160.2102,159.901,160.0266,62094.0
2023-04-20 13:00:00,165.64,165.89,165.59,165.71,66524.0,160.0652,160.3068,160.0169,160.1329,66524.0
2023-04-20 14:00:00,165.71,166.04,165.53,165.68,83885.0,160.1329,160.4518,159.9589,160.1039,83885.0
2023-04-20 15:00:00,165.69,165.79,165.37,165.73,182745.0,160.1135,160.2102,159.8043,160.1522,182745.0
2023-04-21 09:30:00,166.18,166.52,165.48,165.48,110760.0,160.5871,160.9156,159.9106,159.9106,110760.0
2023-04-21 10:00:00,165.5,165.84,165.11,165.37,80062.0,159.9299,160.2585,159.5531,159.8043,80062.0
2023-04-21 11:00:00,165.38,165.82,165.36,165.75,63864.0,159.814,160.2392,159.7947,160.1715,63864.0
2023-04-21 12:00:00,165.77,165.84,165.56,165.64,44801.0,160.1909,160.2585,159.9879,160.0652,44801.0
2023-04-21 13:00:00,165.73,165.78,165.54,165.56,32612.0,160.1522,160.2005,159.9686,159.9879,32612.0
2023-04-21 14:00:00,165.57,165.81,165.38,165.62,45999.0,159.9976,160.2295,159.814,160.0459,45999.0
2023-04-21 15:00:00,165.64,165.67,164.98,165.14,319548.0,160.0652,160.0942,159.4274,159.5821,319548.0
2023-04-24 09:30:00,164.98,165.41,164.84,165.26,97743.0,159.4274,159.843,159.2922,159.698,97743.0
2023-04-24 10:00:00,165.28,165.89,164.91,165.68,130998.0,159.7173,160.3068,159.3598,160.1039,130998.0
2023-04-24 11:00:00,165.63,165.73,165.31,165.67,146421.0,160.0556,160.1522,159.7463,160.0942,146421.0
2023-04-24 12:00:00,165.67,165.76,165.47,165.7,57885.0,160.0942,160.1812,159.901,160.1232,57885.0
2023-04-24 13:00:00,165.68,165.75,165.51,165.67,47118.0,160.1039,160.1715,159.9396,160.0942,47118.0
2023-04-24 14:00:00,165.71,165.74,165.13,165.48,85628.0,160.1329,160.1619,159.5724,159.9106,85628.0
2023-04-24 15:00:00,165.49,165.77,165.45,165.72,221859.0,159.9203,160.1909,159.8816,160.1425,221859.0
2023-04-25 09:30:00,165.99,166.35,165.58,165.84,54540.0,160.4035,160.7513,160.0073,160.2585,54540.0
2023-04-25 10:00:00,165.86,166.79,165.63,166.71,147509.0,160.2778,161.1765,160.0556,161.0992,147509.0
2023-04-25 11:00:00,166.7,166.89,166.1,166.26,71944.0,161.0896,161.2732,160.5097,160.6644,71944.0
2023-04-25 12:00:00,166.26,166.42,166.13,166.13,66634.0,160.6644,160.819,160.5387,160.5387,66634.0
2023-04-25 13:00:00,166.11,166.36,165.36,165.45,57185.0,160.5194,160.761,159.7947,159.8816,57185.0
2023-04-25 14:00:00,165.43,165.6,165.2,165.25,75633.0,159.8623,160.0266,159.64,159.6884,75633.0
2023-04-25 15:00:00,165.22,165.62,165.1,165.56,216381.0,159.6594,160.0459,159.5434,159.9879,216381.0
2023-04-26 09:30:00,164.4,165.06,163.31,164.86,83696.0,158.867,159.5048,157.8136,159.3115,83696.0
2023-04-26 10:00:00,164.81,164.88,164.29,164.47,101020.0,159.2632,159.3308,158.7607,158.9346,101020.0
2023-04-26 11:00:00,164.48,164.53,163.76,163.78,111769.0,158.9443,158.9926,158.2485,158.2678,111769.0
2023-04-26 12:00:00,163.78,164.19,163.63,163.94,73351.0,158.2678,158.664,158.1229,158.4224,73351.0
2023-04-26 13:00:00,163.94,164.0,163.29,163.33,83653.0,158.4224,158.4804,157.7943,157.833,83653.0
2023-04-26 14:00:00,163.32,163.82,163.26,163.59,98106.0,157.8233,158.3065,157.7653,158.0842,98106.0
2023-04-26 15:00:00,163.57,163.66,163.0,163.54,268413.0,158.0649,158.1519,157.5141,158.0359,268413.0
2023-04-27 09:30:00,162.06,163.05,157.9,159.89,339732.0,156.6057,157.5624,152.5857,154.5088,339732.0
2023-04-27 10:00:00,159.89,161.61,159.03,159.65,290645.0,154.5088,156.1709,153.6777,154.2768,290645.0
2023-04-27 11:00:00,159.74,160.9,159.53,160.76,100759.0,154.3638,155.4848,154.1609,155.3495,100759.0
2023-04-27 12:00:00,160.86,161.27,160.66,161.12,88905.0,155.4461,155.8423,155.2528,155.6974,88905.0
2023-04-27 13:00:00,161.16,162.01,161.0,161.89,126416.0,155.736,156.5574,155.5814,156.4414,126416.0
2023-04-27 14:00:00,161.85,162.41,161.72,161.79,186552.0,156.4028,156.9439,156.2772,156.3448,186552.0
2023-04-27 15:00:00,161.85,161.93,161.09,161.62,377996.0,156.4028,156.4801,155.6684,156.1805,377996.0
2023-04-28 09:30:00,162.85,165.24,162.53,164.94,146192.0,157.3691,159.6787,157.0599,159.3888,146192.0
2023-04-28 10:00:00,165.0,165.56,164.58,164.87,152399.0,159.4468,159.9879,159.0409,159.3211,152399.0
2023-04-28 11:00:00,164.85,165.88,164.6,165.84,97496.0,159.3018,160.2972,159.0602,160.2585,97496.0
2023-04-28 12:00:00,165.87,166.1,165.78,166.09,51185.0,160.2875,160.5097,160.2005,160.5001,51185.0
2023-04-28 13:00:00,166.1,166.12,165.35,165.5,72899.0,160.5097,160.5291,159.785,159.9299,72899.0
2023-04-28 14:00:00,165.54,165.82,165.32,165.69,90564.0,159.9686,160.2392,159.756,160.1135,90564.0
2023-04-28 15:00:00,165.68,166.18,165.55,166.07,315780.0,160.1039,160.5871,159.9783,160.4808,315780.0
2023-05-01 09:30:00,165.81,166.69,165.81,166.55,58963.0,160.2295,161.0799,160.2295,160.9446,58963.0
2023-05-01 10:00:00,166.56,166.56,165.85,166.33,82971.0,160.9543,160.9543,160.2682,160.732,82971.0
2023-05-01 11:00:00,166.29,167.4,166.24,167.38,123441.0,160.6934,161.766,160.645,161.7467,123441.0
2023-05-01 12:00:00,167.38,167.57,167.21,167.31,60075.0,161.7467,161.9303,161.5824,161.679,60075.0
2023-05-01 13:00:00,167.34,167.39,167.0,167.13,61132.0,161.708,161.7563,161.3795,161.5051,61132.0
2023-05-01 14:00:00,167.11,167.14,166.71,166.78,70796.0,161.4858,161.5147,161.0992,161.1669,70796.0
2023-05-01 15:00:00,166.78,166.89,166.5,166.75,242682.0,161.1669,161.2732,160.8963,161.1379,242682.0
2023-05-02 09:30:00,166.98,167.43,166.0,167.36,89265.0,161.3601,161.795,160.4131,161.7273,89265.0
2023-05-02 10:00:00,167.36,167.66,165.77,166.4,140399.0,161.7273,162.0172,160.1909,160.7997,140399.0
2023-05-02 11:00:00,166.4,166.44,165.0,165.78,100286.0,160.7997,160.8383,159.4468,160.2005,100286.0
2023-05-02 12:00:00,165.77,166.32,165.74,166.3,42728.0,160.1909,160.7223,160.1619,160.703,42728.0
2023-05-02 13:00:00,166.33,166.71,166.17,166.61,50949.0,160.732,161.0992,160.5774,161.0026,50949.0
2023-05-02 14:00:00,166.64,166.79,166.27,166.78,51654.0,161.0316,161.1765,160.674,161.1669,51654.0
2023-05-02 15:00:00,166.81,167.19,166.6,166.72,184387.0,161.1959,161.5631,160.9929,161.1089,184387.0
2023-05-03 09:30:00,167.28,167.83,167.02,167.82,55720.0,161.65,162.1815,161.3988,162.1719,55720.0
2023-05-03 10:00:00,167.83,168.29,166.56,167.18,90078.0,162.1815,162.626,160.9543,161.5534,90078.0
2023-05-03 11:00:00,167.28,168.12,167.08,168.1,58242.0,161.65,162.4618,161.4568,162.4424,58242.0
2023-05-03 12:00:00,168.12,168.33,167.91,168.31,49224.0,162.4618,162.6647,162.2588,162.6454,49224.0
2023-05-03 13:00:00,168.39,168.69,168.29,168.47,92827.0,162.7227,163.0126,162.626,162.8,92827.0
2023-05-03 14:00:00,168.47,169.15,168.22,168.64,127713.0,162.8,163.4571,162.5584,162.9643,127713.0
2023-05-03 15:00:00,168.69,168.93,167.29,167.33,259526.0,163.0126,163.2445,161.6597,161.6984,259526.0
2023-05-04 09:30:00,167.6,168.66,167.51,167.83,84620.0,161.9593,162.9836,161.8723,162.1815,84620.0
2023-05-04 10:00:00,167.85,168.25,167.12,168.18,105269.0,162.2009,162.5874,161.4954,162.5197,105269.0
2023-05-04 11:00:00,168.12,168.25,167.13,167.13,92208.0,162.4618,162.5874,161.5051,161.5051,92208.0
2023-05-04 12:00:00,167.13,167.78,166.86,167.77,50559.0,161.5051,162.1332,161.2442,162.1235,50559.0
2023-05-04 13:00:00,167.72,168.24,167.7,168.05,51600.0,162.0752,162.5777,162.0559,162.3941,51600.0
2023-05-04 14:00:00,168.08,168.23,167.51,167.71,72063.0,162.4231,162.5681,161.8723,162.0656,72063.0
2023-05-04 15:00:00,167.72,168.27,167.58,167.83,185934.0,162.0752,162.6067,161.9399,162.1815,185934.0
2023-05-05 09:30:00,167.64,168.4,167.43,168.14,56217.0,161.9979,162.7323,161.795,162.4811,56217.0
2023-05-05 10:00:00,168.22,169.23,168.22,169.03,103922.0,162.5584,163.5344,162.5584,163.3411,103922.0
2023-05-05 11:00:00,168.99,169.25,168.43,168.57,51989.0,163.3025,163.5537,162.7613,162.8966,51989.0
2023-05-05 12:00:00,168.65,168.76,168.19,168.37,45157.0,162.9739,163.0802,162.5294,162.7034,45157.0
2023-05-05 13:00:00,168.38,168.74,168.25,168.69,43382.0,162.713,163.0609,162.5874,163.0126,43382.0
2023-05-05 14:00:00,168.72,169.1,168.6,169.0,53375.0,163.0416,163.4088,162.9256,163.3121,53375.0
2023-05-05 15:00:00,168.93,168.97,168.32,168.43,182622.0,163.2445,163.2832,162.655,162.7613,182622.0
2023-05-08 09:30:00,168.43,170.11,168.1,169.92,100051.0,162.7613,164.3848,162.4424,164.2012,100051.0
2023-05-08 10:00:00,169.88,170.12,169.27,169.27,64060.0,164.1625,164.3945,163.5731,163.5731,64060.0
2023-05-08 11:00:00,169.31,169.68,169.18,169.18,54839.0,163.6117,163.9693,163.4861,163.4861,54839.0
2023-05-08 12:00:00,169.16,169.63,169.16,169.33,41933.0,163.4668,163.9209,163.4668,163.631,41933.0
2023-05-08 13:00:00,169.36,169.47,168.95,168.95,36529.0,163.66,163.7663,163.2638,163.2638,36529.0
2023-05-08 14:00:00,168.98,169.27,168.82,169.14,38250.0,163.2928,163.5731,163.1382,163.4474,38250.0
2023-05-08 15:00:00,169.16,169.33,168.9,169.03,102231.0,163.4668,163.631,163.2155,163.3411,102231.0
2023-05-09 09:30:00,169.99,170.35,169.24,169.92,111151.0,164.2688,164.6167,163.5441,164.2012,111151.0
2023-05-09 10:00:00,169.88,170.29,169.79,170.05,109969.0,164.1625,164.5587,164.0756,164.3268,109969.0
2023-05-09 11:00:00,170.09,170.67,170.04,170.05,70695.0,164.3655,164.9259,164.3171,164.3268,70695.0
2023-05-09 12:00:00,170.06,170.29,169.92,169.98,43960.0,164.3365,164.5587,164.2012,164.2592,43960.0
2023-05-09 13:00:00,169.97,170.15,169.85,170.03,89854.0,164.2495,164.4234,164.1335,164.3075,89854.0
2023-05-09 14:00:00,170.11,170.16,169.82,170.0,129666.0,164.3848,164.4331,164.1045,164.2785,129666.0
2023-05-09 15:00:00,170.01,170.11,169.4,169.46,254424.0,164.2882,164.3848,163.6987,163.7567,254424.0
2023-05-10 09:30:00,170.2,170.63,169.71,170.33,64448.0,164.4718,164.8873,163.9983,164.5974,64448.0
2023-05-10 10:00:00,170.35,170.5,169.28,169.72,62453.0,164.6167,164.7617,163.5827,164.0079,62453.0
2023-05-10 11:00:00,169.72,170.41,169.72,169.99,53799.0,164.0079,164.6747,164.0079,164.2688,53799.0
2023-05-10 12:00:00,169.99,170.03,169.54,169.68,63048.0,164.2688,164.3075,163.834,163.9693,63048.0
2023-05-10 13:00:00,169.64,169.64,169.14,169.34,51198.0,163.9306,163.9306,163.4474,163.6407,51198.0
2023-05-10 14:00:00,169.33,170.28,169.33,170.28,76502.0,163.631,164.5491,163.631,164.5491,76502.0
2023-05-10 15:00:00,170.3,170.94,170.17,170.55,214251.0,164.5684,165.1869,164.4428,164.81,214251.0
2023-05-11 09:30:00,170.9,170.9,169.3,169.63,69142.0,165.1482,165.1482,163.6021,163.9209,69142.0
2023-05-11 10:00:00,169.66,170.18,169.53,170.06,152836.0,163.9499,164.4524,163.8243,164.3365,152836.0
2023-05-11 11:00:00,170.08,170.69,169.98,170.49,76944.0,164.3558,164.9453,164.2592,164.752,76944.0
2023-05-11 12:00:00,170.49,170.66,170.14,170.16,68936.0,164.752,164.9163,164.4138,164.4331,68936.0
2023-05-11 13:00:00,170.18,170.22,169.57,169.97,61250.0,164.4524,164.4911,163.863,164.2495,61250.0
2023-05-11 14:00:00,169.99,170.43,169.87,170.39,127960.0,164.2688,164.694,164.1529,164.6554,127960.0
2023-05-11 15:00:00,170.49,170.49,169.88,170.19,219770.0,164.752,164.752,164.1625,164.4621,219770.0
2023-05-12 09:30:00,170.26,171.1,170.26,170.78,56142.0,164.5297,165.3415,164.5297,165.0322,56142.0
2023-05-12 10:00:00,170.7,170.84,169.56,169.69,84490.0,164.9549,165.0902,163.8533,163.9789,84490.0
2023-05-12 11:00:00,169.74,169.74,169.31,169.55,60157.0,164.0272,164.0272,163.6117,163.8436,60157.0
2023-05-12 12:00:00,169.55,169.6,168.92,169.25,53962.0,163.8436,163.892,163.2348,163.5537,53962.0
2023-05-12 13:00:00,169.2,169.36,168.76,168.86,54367.0,163.5054,163.66,163.0802,163.1769,54367.0
2023-05-12 14:00:00,168.84,169.12,168.8,169.06,69488.0,163.1575,163.4281,163.1189,163.3701,69488.0
2023-05-12 15:00:00,169.07,169.29,168.88,169.24,200288.0,163.3798,163.5924,163.1962,163.5441,200288.0
2023-05-15 09:30:00,169.09,169.24,167.84,168.21,66279.0,163.3991,163.5441,162.1912,162.5487,66279.0
2023-05-15 10:00:00,168.3,168.62,167.94,168.49,153789.0,162.6357,162.9449,162.2878,162.8193,153789.0
2023-05-15 11:00:00,168.46,168.65,168.16,168.58,63294.0,162.7903,162.9739,162.5004,162.9063,63294.0
2023-05-15 12:00:00,168.61,169.22,168.44,169.21,40347.0,162.9353,163.5247,162.771,163.5151,40347.0
2023-05-15 13:00:00,169.23,169.46,168.61,168.86,39638.0,163.5344,163.7567,162.9353,163.1769,39638.0
2023-05-15 14:00:00,168.89,169.07,168.56,168.69,50116.0,163.2058,163.3798,162.887,163.0126,50116.0
2023-05-15 15:00:00,168.71,168.86,168.48,168.59,180753.0,163.0319,163.1769,162.8096,162.9159,180753.0
2023-05-16 09:30:00,168.46,168.55,167.49,167.96,49891.0,162.7903,162.8773,161.853,162.3071,49891.0
2023-05-16 10:00:00,168.0,168.2,167.42,167.42,68630.0,162.3458,162.5391,161.7853,161.7853,68630.0
2023-05-16 11:00:00,167.42,167.97,167.36,167.87,52114.0,161.7853,162.3168,161.7273,162.2202,52114.0
2023-05-16 12:00:00,167.87,168.47,167.87,168.4,33354.0,162.2202,162.8,162.2202,162.7323,33354.0
2023-05-16 13:00:00,168.4,168.53,167.96,168.2,47596.0,162.7323,162.858,162.3071,162.5391,47596.0
2023-05-16 14:00:00,168.19,168.27,167.95,168.06,50531.0,162.5294,162.6067,162.2975,162.4038,50531.0
2023-05-16 15:00:00,168.1,168.23,167.65,167.74,179258.0,162.4424,162.5681,162.0076,162.0946,179258.0
2023-05-17 09:30:00,167.98,168.01,167.09,167.17,56021.0,162.3265,162.3555,161.4664,161.5437,56021.0
2023-05-17 10:00:00,167.23,167.36,166.59,166.73,91068.0,161.6017,161.7273,160.9833,161.1185,91068.0
2023-05-17 11:00:00,166.74,166.84,165.45,165.66,165190.0,161.1282,161.2248,159.8816,160.0846,165190.0
2023-05-17 12:00:00,165.66,166.82,165.57,166.74,162432.0,160.0846,161.2055,159.9976,161.1282,162432.0
2023-05-17 13:00:00,166.75,167.37,166.73,167.28,87734.0,161.1379,161.737,161.1185,161.65,87734.0
2023-05-17 14:00:00,167.32,167.32,166.48,166.49,76976.0,161.6887,161.6887,160.877,160.8866,76976.0
2023-05-17 15:00:00,166.45,166.82,166.07,166.75,256294.0,160.848,161.2055,160.4808,161.1379,256294.0
2023-05-18 09:30:00,165.95,166.11,164.7,165.33,92381.0,160.3648,160.5194,159.1569,159.7657,92381.0
2023-05-18 10:00:00,165.38,165.45,164.99,165.06,103856.0,159.814,159.8816,159.4371,159.5048,103856.0
2023-05-18 11:00:00,165.06,165.42,164.0,164.04,203907.0,159.5048,159.8526,158.4804,158.5191,203907.0
2023-05-18 12:00:00,164.04,164.24,163.52,163.95,212384.0,158.5191,158.7123,158.0166,158.4321,212384.0
2023-05-18 13:00:00,163.93,164.36,163.81,164.19,134162.0,158.4128,158.8283,158.2968,158.664,134162.0
2023-05-18 14:00:00,164.22,164.57,164.12,164.23,97166.0,158.693,159.0312,158.5964,158.7027,97166.0
2023-05-18 15:00:00,164.22,165.18,164.13,165.02,258671.0,158.693,159.6207,158.6061,159.4661,258671.0
2023-05-19 09:30:00,165.38,166.03,165.06,165.86,127106.0,159.814,160.4421,159.5048,160.2778,127106.0
2023-05-19 10:00:00,165.8,166.23,165.58,166.23,102740.0,160.2198,160.6354,160.0073,160.6354,102740.0
2023-05-19 11:00:00,166.23,166.38,165.08,165.5,80219.0,160.6354,160.7803,159.5241,159.9299,80219.0
2023-05-19 12:00:00,165.52,166.01,165.2,165.9,74342.0,159.9493,160.4228,159.64,160.3165,74342.0
2023-05-19 13:00:00,165.94,166.1,165.55,165.59,45876.0,160.3551,160.5097,159.9783,160.0169,45876.0
2023-05-19 14:00:00,165.63,165.72,165.29,165.7,37560.0,160.0556,160.1425,159.727,160.1232,37560.0
2023-05-19 15:00:00,165.72,165.73,165.27,165.37,159440.0,160.1425,160.1522,159.7077,159.8043,159440.0
2023-05-22 09:30:00,165.38,165.9,164.18,164.2,40363.0,159.814,160.3165,158.6544,158.6737,40363.0
2023-05-22 10:00:00,164.15,164.28,163.44,164.12,154072.0,158.6254,158.751,157.9393,158.5964,154072.0
2023-05-22 11:00:00,164.14,164.47,163.92,164.21,60779.0,158.6157,158.9346,158.4031,158.6834,60779.0
2023-05-22 12:00:00,164.21,164.26,163.95,164.06,56729.0,158.6834,158.7317,158.4321,158.5384,56729.0
2023-05-22 13:00:00,164.06,164.5,163.98,164.36,67043.0,158.5384,158.9636,158.4611,158.8283,67043.0
2023-05-22 14:00:00,164.36,164.68,164.33,164.49,41620.0,158.8283,159.1375,158.7993,158.9539,41620.0
2023-05-22 15:00:00,164.5,164.57,164.19,164.3,129285.0,158.9636,159.0312,158.664,158.7703,129285.0
2023-05-23 09:30:00,163.73,163.93,163.02,163.53,66444.0,158.2195,158.4128,157.5334,158.0262,66444.0
2023-05-23 10:00:00,163.61,163.83,163.36,163.36,51589.0,158.1036,158.3161,157.862,157.862,51589.0
2023-05-23 11:00:00,163.27,163.57,163.13,163.18,65297.0,157.775,158.0649,157.6397,157.688,65297.0
2023-05-23 12:00:00,163.18,163.35,162.98,163.29,75451.0,157.688,157.8523,157.4948,157.7943,75451.0
2023-05-23 13:00:00,163.25,163.33,162.84,163.11,44163.0,157.7557,157.833,157.3595,157.6204,44163.0
2023-05-23 14:00:00,163.08,163.21,162.59,162.86,103557.0,157.5914,157.717,157.1179,157.3788,103557.0
2023-05-23 15:00:00,162.86,163.2,162.73,162.81,257688.0,157.3788,157.7074,157.2532,157.3305,257688.0
2023-05-24 09:30:00,163.35,163.57,162.45,163.5,93774.0,157.8523,158.0649,156.9826,157.9973,93774.0
2023-05-24 10:00:00,163.52,164.43,163.43,163.47,109089.0,158.0166,158.896,157.9296,157.9683,109089.0
2023-05-24 11:00:00,163.47,163.68,162.7,162.73,63842.0,157.9683,158.1712,157.2242,157.2532,63842.0
2023-05-24 12:00:00,162.72,163.27,162.71,163.11,57557.0,157.2435,157.775,157.2338,157.6204,57557.0
2023-05-24 13:00:00,163.12,163.4,162.8,163.16,51005.0,157.63,157.9006,157.3208,157.6687,51005.0
2023-05-24 14:00:00,163.19,163.29,162.78,162.92,70201.0,157.6977,157.7943,157.3015,157.4368,70201.0
2023-05-24 15:00:00,162.91,163.38,162.53,162.65,170345.0,157.4271,157.8813,157.0599,157.1759,170345.0
2023-05-25 09:30:00,162.22,162.49,160.71,161.49,47692.0,156.7603,157.0212,155.3012,156.0549,47692.0
2023-05-25 10:00:00,161.55,162.37,161.54,161.65,47150.0,156.1129,156.9053,156.1032,156.2095,47150.0
2023-05-25 11:00:00,161.65,161.85,160.83,161.08,59068.0,156.2095,156.4028,155.4171,155.6587,59068.0
2023-05-25 12:00:00,161.12,161.56,161.12,161.35,46952.0,155.6974,156.1225,155.6974,155.9196,46952.0
2023-05-25 13:00:00,161.38,162.3,161.29,162.27,49073.0,155.9486,156.8376,155.8616,156.8087,49073.0
2023-05-25 14:00:00,162.29,162.61,162.06,162.25,73432.0,156.828,157.1372,156.6057,156.7893,73432.0
2023-05-25 15:00:00,162.29,162.38,161.85,161.89,141211.0,156.828,156.9149,156.4028,156.4414,141211.0
2023-05-26 09:30:00,162.04,162.7,160.9,162.2,42462.0,156.5864,157.2242,155.4848,156.741,42462.0
2023-05-26 10:00:00,162.2,162.35,161.56,161.61,54933.0,156.741,156.886,156.1225,156.1709,54933.0
2023-05-26 11:00:00,161.64,161.65,161.03,161.22,81281.0,156.1999,156.2095,155.6104,155.794,81281.0
2023-05-26 12:00:00,161.17,161.52,161.12,161.25,62831.0,155.7457,156.0839,155.6974,155.823,62831.0
2023-05-26 13:00:00,161.27,161.34,161.06,161.23,52618.0,155.8423,155.91,155.6394,155.8037,52618.0
2023-05-26 14:00:00,161.29,161.57,160.88,161.39,72177.0,155.8616,156.1322,155.4654,155.9583,72177.0
2023-05-26 15:00:00,161.42,161.71,161.28,161.28,144128.0,155.9873,156.2675,155.852,155.852,144128.0
2023-05-30 09:30:00,161.11,161.66,160.22,161.58,90111.0,155.6877,156.2192,154.8276,156.1419,90111.0
2023-05-30 10:00:00,161.47,161.88,161.03,161.46,79275.0,156.0356,156.4318,155.6104,156.0259,79275.0
2023-05-30 11:00:00,161.51,161.61,161.16,161.59,59033.0,156.0742,156.1709,155.736,156.1515,59033.0
2023-05-30 12:00:00,161.61,161.71,161.13,161.22,36396.0,156.1709,156.2675,155.707,155.794,36396.0
2023-05-30 13:00:00,161.19,161.82,161.11,161.6,41401.0,155.765,156.3738,155.6877,156.1612,41401.0
2023-05-30 14:00:00,161.64,162.27,161.53,162.12,49280.0,156.1999,156.8087,156.0936,156.6637,49280.0
2023-05-30 15:00:00,162.09,162.42,161.76,162.18,137423.0,156.6347,156.9536,156.3158,156.7217,137423.0
2023-05-31 09:30:00,162.7,163.14,162.04,162.06,43325.0,157.2242,157.6494,156.5864,156.6057,43325.0
2023-05-31 10:00:00,162.09,162.43,161.48,161.71,57151.0,156.6347,156.9633,156.0452,156.2675,57151.0
2023-05-31 11:00:00,161.66,161.99,161.5,161.89,63229.0,156.2192,156.5381,156.0646,156.4414,63229.0
2023-05-31 12:00:00,161.92,162.15,161.75,161.85,35790.0,156.4704,156.6927,156.3062,156.4028,35790.0
2023-05-31 13:00:00,161.82,162.06,161.59,161.96,35166.0,156.3738,156.6057,156.1515,156.5091,35166.0
2023-05-31 14:00:00,161.96,162.56,161.86,162.18,65128.0,156.5091,157.0889,156.4125,156.7217,65128.0
2023-05-31 15:00:00,162.18,162.3,161.81,161.91,263192.0,156.7217,156.8376,156.3641,156.4608,263192.0
2023-06-01 09:30:00,161.81,162.09,161.01,161.5,240062.0,157.0365,157.3082,156.2601,156.7356,240062.0
2023-06-01 10:00:00,161.46,162.37,161.05,161.98,131177.0,156.6968,157.5799,156.2989,157.2014,131177.0
2023-06-01 11:00:00,162.02,162.29,161.66,162.27,65724.0,157.2403,157.5023,156.8909,157.4829,65724.0
2023-06-01 12:00:00,162.24,162.4,161.9,162.1,53732.0,157.4538,157.6091,157.1238,157.3179,53732.0
2023-06-01 13:00:00,162.13,162.65,162.04,162.62,75841.0,157.347,157.8517,157.2597,157.8226,75841.0
2023-06-01 14:00:00,162.69,162.69,162.16,162.49,98097.0,157.8905,157.8905,157.3761,157.6964,98097.0
2023-06-01 15:00:00,162.49,162.82,162.1,162.8,164538.0,157.6964,158.0167,157.3179,157.9973,164538.0
2023-06-02 09:30:00,162.93,164.13,162.8,163.28,94734.0,158.1234,159.288,157.9973,158.4631,94734.0
2023-06-02 10:00:00,163.3,164.03,163.11,163.82,126735.0,158.4825,159.191,158.2981,158.9872,126735.0
2023-06-02 11:00:00,163.82,164.79,163.78,164.54,134585.0,158.9872,159.9285,158.9483,159.6859,134585.0
2023-06-02 12:00:00,164.55,164.91,164.36,164.6,80259.0,159.6956,160.045,159.5112,159.7442,80259.0
2023-06-02 13:00:00,164.63,164.63,164.14,164.58,69928.0,159.7733,159.7733,159.2977,159.7247,69928.0
2023-06-02 14:00:00,164.58,164.67,164.22,164.5,123287.0,159.7247,159.8121,159.3754,159.6471,123287.0
2023-06-02 15:00:00,164.51,165.1,164.48,164.94,237392.0,159.6568,160.2294,159.6277,160.0741,237392.0
2023-06-05 09:30:00,165.18,166.39,164.94,166.39,78388.0,160.307,161.4813,160.0741,161.4813,78388.0
2023-06-05 10:00:00,166.39,166.7,165.63,165.91,79389.0,161.4813,161.7822,160.7438,161.0155,79389.0
2023-06-05 11:00:00,165.99,166.05,165.63,165.68,68461.0,161.0931,161.1514,160.7438,160.7923,68461.0
2023-06-05 12:00:00,165.69,165.71,165.34,165.64,69821.0,160.802,160.8214,160.4623,160.7535,69821.0
2023-06-05 13:00:00,165.64,165.68,165.17,165.66,63217.0,160.7535,160.7923,160.2973,160.7729,63217.0
2023-06-05 14:00:00,165.64,165.69,165.04,165.27,71574.0,160.7535,160.802,160.1712,160.3944,71574.0
2023-06-05 15:00:00,165.22,165.45,164.67,164.74,171754.0,160.3459,160.5691,159.8121,159.88,171754.0
2023-06-06 09:30:00,165.0,165.76,164.05,164.08,76072.0,160.1324,160.8699,159.2104,159.2395,76072.0
2023-06-06 10:00:00,164.08,164.15,163.26,163.61,91716.0,159.2395,159.3074,158.4437,158.7834,91716.0
2023-06-06 11:00:00,163.63,164.0,163.14,163.15,99000.0,158.8028,159.1619,158.3272,158.3369,99000.0
2023-06-06 12:00:00,163.14,163.63,163.08,163.19,58270.0,158.3272,158.8028,158.269,158.3757,58270.0
2023-06-06 13:00:00,163.17,163.45,162.07,162.39,105320.0,158.3563,158.6281,157.2888,157.5994,105320.0
2023-06-06 14:00:00,162.39,162.77,162.18,162.74,62296.0,157.5994,157.9681,157.3955,157.939,62296.0
2023-06-06 15:00:00,162.8,162.99,162.64,162.67,131362.0,157.9973,158.1817,157.842,157.8711,131362.0
2023-06-07 09:30:00,161.64,161.99,160.26,160.95,117495.0,156.8715,157.2112,155.5322,156.2018,117495.0
2023-06-07 10:00:00,160.83,162.31,160.5,162.23,145552.0,156.0854,157.5217,155.7651,157.4441,145552.0
2023-06-07 11:00:00,162.14,162.49,161.81,162.16,101135.0,157.3567,157.6964,157.0365,157.3761,101135.0
2023-06-07 12:00:00,162.18,162.71,161.87,162.31,92050.0,157.3955,157.9099,157.0947,157.5217,92050.0
2023-06-07 13:00:00,162.31,162.66,162.16,162.38,78376.0,157.5217,157.8614,157.3761,157.5896,78376.0
2023-06-07 14:00:00,162.37,162.48,161.47,161.51,107790.0,157.5799,157.6867,156.7065,156.7453,107790.0
2023-06-07 15:00:00,161.52,161.84,161.28,161.57,224464.0,156.755,157.0656,156.5221,156.8035,224464.0
2023-06-08 09:30:00,161.09,161.77,160.71,161.73,102384.0,156.3377,156.9976,155.9689,156.9588,102384.0
2023-06-08 10:00:00,161.7,162.14,161.67,162.01,124577.0,156.9297,157.3567,156.9006,157.2306,124577.0
2023-06-08 11:00:00,162.02,162.31,161.65,162.14,70935.0,157.2403,157.5217,156.8812,157.3567,70935.0
2023-06-08 12:00:00,162.13,162.45,162.07,162.22,49650.0,157.347,157.6576,157.2888,157.4344,49650.0
2023-06-08 13:00:00,162.22,162.45,162.11,162.26,45899.0,157.4344,157.6576,157.3276,157.4732,45899.0
2023-06-08 14:00:00,162.26,162.67,162.25,162.61,47568.0,157.4732,157.8711,157.4635,157.8129,47568.0
2023-06-08 15:00:00,162.61,162.97,162.52,162.58,162445.0,157.8129,158.1622,157.7255,157.7837,162445.0
2023-06-09 09:30:00,162.16,162.54,161.33,162.13,78329.0,157.3761,157.7449,156.5706,157.347,78329.0
2023-06-09 10:00:00,162.13,162.63,161.97,162.13,92805.0,157.347,157.8323,157.1917,157.347,92805.0
2023-06-09 11:00:00,162.19,162.3,161.15,161.29,87442.0,157.4053,157.512,156.3959,156.5318,87442.0
2023-06-09 12:00:00,161.3,162.07,161.15,162.01,49443.0,156.5415,157.2888,156.3959,157.2306,49443.0
2023-06-09 13:00:00,162.07,162.75,162.07,162.7,61412.0,157.2888,157.9487,157.2888,157.9002,61412.0
2023-06-09 14:00:00,162.71,162.93,162.63,162.74,54915.0,157.9099,158.1234,157.8323,157.939,54915.0
2023-06-09 15:00:00,162.75,162.93,162.65,162.68,141485.0,157.9487,158.1234,157.8517,157.8808,141485.0
2023-06-12 09:30:00,163.2,163.35,162.28,162.4,47464.0,158.3855,158.531,157.4926,157.6091,47464.0
2023-06-12 10:00:00,162.38,162.46,161.81,162.11,53252.0,157.5896,157.6673,157.0365,157.3276,53252.0
2023-06-12 11:00:00,162.11,162.28,161.98,162.14,37124.0,157.3276,157.4926,157.2014,157.3567,37124.0
2023-06-12 12:00:00,162.11,162.51,162.04,162.51,38359.0,157.3276,157.7158,157.2597,157.7158,38359.0
2023-06-12 13:00:00,162.49,162.65,162.42,162.52,36520.0,157.6964,157.8517,157.6285,157.7255,36520.0
2023-06-12 14:00:00,162.5,162.8,162.47,162.64,51200.0,157.7061,157.9973,157.677,157.842,51200.0
2023-06-12 15:00:00,162.69,163.18,162.65,162.93,116567.0,157.8905,158.366,157.8517,158.1234,116567.0
2023-06-13 09:30:00,162.7,162.76,162.06,162.19,87471.0,157.9002,157.9584,157.2791,157.4053,87471.0
2023-06-13 10:00:00,162.21,162.93,161.89,162.69,74728.0,157.4247,158.1234,157.1141,157.8905,74728.0
2023-06-13 11:00:00,162.65,162.82,162.2,162.36,86300.0,157.8517,158.0167,157.415,157.5702,86300.0
2023-06-13 12:00:00,162.35,163.01,162.23,162.34,49577.0,157.5605,158.2011,157.4441,157.5508,49577.0
2023-06-13 13:00:00,162.34,162.7,162.23,162.58,47416.0,157.5508,157.9002,157.4441,157.7837,47416.0
2023-06-13 14:00:00,162.55,162.8,161.81,161.93,85507.0,157.7546,157.9973,157.0365,157.1529,85507.0
2023-06-13 15:00:00,161.96,162.3,161.92,162.12,208088.0,157.182,157.512,157.1432,157.3373,208088.0
2023-06-14 09:30:00,162.09,162.22,161.11,162.12,72094.0,157.3082,157.4344,156.3571,157.3373,72094.0
2023-06-14 10:00:00,162.09,162.13,161.66,162.06,87752.0,157.3082,157.347,156.8909,157.2791,87752.0
2023-06-14 11:00:00,162.13,163.28,162.05,162.91,89677.0,157.347,158.4631,157.2694,158.104,89677.0
2023-06-14 12:00:00,162.88,163.64,162.75,163.24,68835.0,158.0749,158.8125,157.9487,158.4243,68835.0
2023-06-14 13:00:00,163.23,163.5,162.94,163.1,49428.0,158.4146,158.6766,158.1331,158.2884,49428.0
2023-06-14 14:00:00,163.04,163.09,162.31,162.56,89465.0,158.2302,158.2787,157.5217,157.7643,89465.0
2023-06-14 15:00:00,162.55,162.89,162.03,162.45,172076.0,157.7546,158.0846,157.25,157.6576,172076.0
2023-06-15 09:30:00,162.58,163.6,162.4,162.94,65469.0,157.7837,158.7737,157.6091,158.1331,65469.0
2023-06-15 10:00:00,162.94,163.63,162.68,163.63,90557.0,158.1331,158.8028,157.8808,158.8028,90557.0
2023-06-15 11:00:00,163.63,164.29,163.44,164.29,68580.0,158.8028,159.4433,158.6184,159.4433,68580.0
2023-06-15 12:00:00,164.27,164.65,164.02,164.43,83161.0,159.4239,159.7927,159.1813,159.5792,83161.0
2023-06-15 13:00:00,164.32,164.53,164.23,164.28,35315.0,159.4724,159.6762,159.3851,159.4336,35315.0
2023-06-15 14:00:00,164.28,164.76,164.07,164.7,54572.0,159.4336,159.8994,159.2298,159.8412,54572.0
2023-06-15 15:00:00,164.71,164.77,164.03,164.2,168221.0,159.8509,159.9091,159.191,159.356,168221.0
2023-06-16 09:30:00,165.1,166.13,164.68,165.77,517502.0,160.2294,161.229,159.8218,160.8796,517502.0
2023-06-16 10:00:00,165.9,166.28,165.41,165.78,78248.0,161.0058,161.3746,160.5303,160.8893,78248.0
2023-06-16 11:00:00,165.78,165.83,165.21,165.45,85699.0,160.8893,160.9379,160.3362,160.5691,85699.0
2023-06-16 12:00:00,165.47,165.98,165.32,165.93,71686.0,160.5885,161.0834,160.4429,161.0349,71686.0
2023-06-16 13:00:00,165.94,165.98,165.48,165.76,69094.0,161.0446,161.0834,160.5982,160.8699,69094.0
2023-06-16 14:00:00,165.77,165.86,165.54,165.59,75401.0,160.8796,160.967,160.6564,160.7049,75401.0
2023-06-16 15:00:00,165.58,165.6,164.65,165.03,275927.0,160.6952,160.7147,159.7927,160.1615,275927.0
2023-06-20 09:30:00,164.85,165.99,164.63,165.66,91648.0,159.9868,161.0931,159.7733,160.7729,91648.0
2023-06-20 10:00:00,165.65,165.93,164.95,165.6,84210.0,160.7632,161.0349,160.0838,160.7147,84210.0
2023-06-20 11:00:00,165.59,165.75,164.81,164.93,44225.0,160.7049,160.8602,159.948,160.0644,44225.0
2023-06-20 12:00:00,164.95,165.13,164.37,165.03,57559.0,160.0838,160.2585,159.5209,160.1615,57559.0
2023-06-20 13:00:00,165.03,165.37,164.86,165.13,41824.0,160.1615,160.4914,159.9965,160.2585,41824.0
2023-06-20 14:00:00,165.14,165.38,165.01,165.25,43609.0,160.2682,160.5011,160.1421,160.375,43609.0
2023-06-20 15:00:00,165.28,165.36,164.75,164.86,213057.0,160.4041,160.4817,159.8897,159.9965,213057.0
2023-06-21 09:30:00,164.76,164.85,163.31,164.25,80562.0,159.8994,159.9868,158.4922,159.4045,80562.0
2023-06-21 10:00:00,164.32,164.65,163.45,164.54,94691.0,159.4724,159.7927,158.6281,159.6859,94691.0
2023-06-21 11:00:00,164.58,165.0,164.46,164.71,60654.0,159.7247,160.1324,159.6083,159.8509,60654.0
2023-06-21 12:00:00,164.75,165.08,164.74,164.89,36062.0,159.8897,160.21,159.88,160.0256,36062.0
2023-06-21 13:00:00,164.85,164.98,164.58,164.68,34212.0,159.9868,160.1129,159.7247,159.8218,34212.0
2023-06-21 14:00:00,164.72,165.38,164.72,165.17,47537.0,159.8606,160.5011,159.8606,160.2973,47537.0
2023-06-21 15:00:00,165.18,165.63,165.17,165.5,156498.0,160.307,160.7438,160.2973,160.6176,156498.0
2023-06-22 09:30:00,165.78,166.28,165.27,166.19,65508.0,160.8893,161.3746,160.3944,161.2872,65508.0
2023-06-22 10:00:00,166.2,166.62,166.11,166.46,82353.0,161.297,161.7046,161.2096,161.5493,82353.0
2023-06-22 11:00:00,166.48,166.89,166.31,166.35,80902.0,161.5687,161.9666,161.4037,161.4425,80902.0
2023-06-22 12:00:00,166.35,166.61,166.18,166.28,67251.0,161.4425,161.6949,161.2775,161.3746,67251.0
2023-06-22 13:00:00,166.3,166.3,165.9,166.29,60034.0,161.394,161.394,161.0058,161.3843,60034.0
2023-06-22 14:00:00,166.32,166.77,166.3,166.56,80530.0,161.4134,161.8501,161.394,161.6463,80530.0
2023-06-22 15:00:00,166.58,166.94,166.35,166.93,202446.0,161.6657,162.0151,161.4425,162.0054,202446.0
2023-06-23 09:30:00,166.88,167.48,166.51,167.04,78779.0,161.9569,162.5392,161.5978,162.1122,78779.0
2023-06-23 10:00:00,167.03,167.71,167.02,167.58,122593.0,162.1025,162.7624,162.0928,162.6362,122593.0
2023-06-23 11:00:00,167.61,167.72,166.97,167.18,61214.0,162.6654,162.7721,162.0442,162.248,61214.0
2023-06-23 12:00:00,167.21,167.24,166.59,166.65,33223.0,162.2772,162.3063,161.6754,161.7337,33223.0
2023-06-23 13:00:00,166.6,166.6,165.96,166.06,47566.0,161.6852,161.6852,161.064,161.1611,47566.0
2023-06-23 14:00:00,166.06,166.06,165.28,165.35,59434.0,161.1611,161.1611,160.4041,160.472,59434.0
2023-06-23 15:00:00,165.26,165.87,165.15,165.56,169004.0,160.3847,160.9767,160.2779,160.6758,169004.0
2023-06-26 09:30:00,165.6,165.88,164.4,165.29,57082.0,160.7147,160.9864,159.5501,160.4138,57082.0
2023-06-26 10:00:00,165.28,165.7,165.22,165.53,57920.0,160.4041,160.8117,160.3459,160.6467,57920.0
2023-06-26 11:00:00,165.57,166.64,165.55,166.25,54846.0,160.6855,161.724,160.6661,161.3455,54846.0
2023-06-26 12:00:00,166.27,166.72,166.27,166.41,58768.0,161.3649,161.8016,161.3649,161.5008,58768.0
2023-06-26 13:00:00,166.42,166.73,166.33,166.63,38826.0,161.5105,161.8113,161.4231,161.7143,38826.0
2023-06-26 14:00:00,166.62,166.81,166.43,166.74,55387.0,161.7046,161.889,161.5202,161.821,55387.0
2023-06-26 15:00:00,166.72,166.75,166.47,166.74,157493.0,161.8016,161.8307,161.559,161.821,157493.0
2023-06-27 09:30:00,167.31,167.98,166.51,167.46,103219.0,162.3742,163.0244,161.5978,162.5198,103219.0
2023-06-27 10:00:00,167.33,167.99,167.23,167.69,92419.0,162.3936,163.0341,162.2966,162.743,92419.0
2023-06-27 11:00:00,167.69,168.22,167.42,168.21,53453.0,162.743,163.2574,162.481,163.2477,53453.0
2023-06-27 12:00:00,168.22,168.56,168.17,168.49,55366.0,163.2574,163.5873,163.2088,163.5194,55366.0
2023-06-27 13:00:00,168.49,168.66,168.44,168.65,26490.0,163.5194,163.6844,163.4709,163.6747,26490.0
2023-06-27 14:00:00,168.63,168.86,168.6,168.78,26963.0,163.6553,163.8785,163.6262,163.8008,26963.0
2023-06-27 15:00:00,168.8,168.94,168.58,168.73,95980.0,163.8202,163.9561,163.6067,163.7523,95980.0
2023-06-28 09:30:00,168.99,168.99,168.07,168.28,42724.0,164.0046,164.0046,163.1118,163.3156,42724.0
2023-06-28 10:00:00,168.2,168.5,167.53,167.61,46213.0,163.238,163.5291,162.5877,162.6654,46213.0
2023-06-28 11:00:00,167.62,168.0,167.32,167.41,37175.0,162.6751,163.0439,162.3839,162.4713,37175.0
2023-06-28 12:00:00,167.43,167.7,167.08,167.16,40647.0,162.4907,162.7527,162.151,162.2286,40647.0
2023-06-28 13:00:00,167.19,167.32,166.77,166.96,36920.0,162.2577,162.3839,161.8501,162.0345,36920.0
2023-06-28 14:00:00,166.96,167.04,166.7,166.74,34583.0,162.0345,162.1122,161.7822,161.821,34583.0
2023-06-28 15:00:00,166.77,167.49,166.75,167.49,115320.0,161.8501,162.5489,161.8307,162.5489,115320.0
2023-06-29 09:30:00,167.15,168.18,166.62,168.07,36495.0,162.2189,163.2185,161.7046,163.1118,36495.0
2023-06-29 10:00:00,168.07,168.38,167.88,168.16,68460.0,163.1118,163.4126,162.9274,163.1991,68460.0
2023-06-29 11:00:00,168.16,168.62,168.15,168.48,44328.0,163.1991,163.6456,163.1894,163.5097,44328.0
2023-06-29 12:00:00,168.53,168.75,168.18,168.73,44138.0,163.5582,163.7717,163.2185,163.7523,44138.0
2023-06-29 13:00:00,168.69,169.15,168.69,169.02,42253.0,163.7135,164.1599,163.7135,164.0338,42253.0
2023-06-29 14:00:00,169.03,169.66,168.85,169.59,48431.0,164.0435,164.6549,163.8688,164.5869,48431.0
2023-06-29 15:00:00,169.59,169.77,169.36,169.64,123049.0,164.5869,164.7616,164.3637,164.6355,123049.0
2023-06-30 09:30:00,169.99,171.24,169.54,170.96,87276.0,164.9751,166.1883,164.5384,165.9165,87276.0
2023-06-30 10:00:00,171.01,172.18,170.81,172.08,93178.0,165.9651,167.1005,165.771,167.0035,93178.0
2023-06-30 11:00:00,172.12,172.48,171.75,172.38,96034.0,167.0423,167.3917,166.6832,167.2946,96034.0
2023-06-30 12:00:00,172.41,172.75,172.13,172.68,59456.0,167.3238,167.6537,167.052,167.5858,59456.0
2023-06-30 13:00:00,172.72,173.17,172.62,172.75,67051.0,167.6246,168.0613,167.5276,167.6537,67051.0
2023-06-30 14:00:00,172.85,173.4,172.81,173.25,59982.0,167.7508,168.2845,167.712,168.139,59982.0
2023-06-30 15:00:00,173.26,173.71,173.1,173.39,299774.0,168.1487,168.5854,167.9934,168.2748,299774.0
2023-07-03 09:30:00,172.23,172.31,170.69,171.75,77048.0,167.1491,167.2267,165.6545,166.6832,77048.0
2023-07-03 10:00:00,171.75,171.75,170.55,171.25,104434.0,166.6832,166.6832,165.5186,166.198,104434.0
2023-07-03 11:00:00,171.15,171.4,170.98,171.12,66819.0,166.1009,166.3435,165.9359,166.0718,66819.0
2023-07-03 12:00:00,171.13,171.53,171.09,171.33,100543.0,166.0815,166.4697,166.0427,166.2756,100543.0
2023-07-05 09:30:00,170.99,171.28,170.03,170.82,64275.0,165.9456,166.2271,165.014,165.7807,64275.0
2023-07-05 10:00:00,170.92,171.21,170.44,170.93,71898.0,165.8777,166.1592,165.4119,165.8874,71898.0
2023-07-05 11:00:00,170.97,171.37,170.81,170.98,83481.0,165.9262,166.3144,165.771,165.9359,83481.0
2023-07-05 12:00:00,170.97,171.14,170.69,170.8,46695.0,165.9262,166.0912,165.6545,165.7612,46695.0
2023-07-05 13:00:00,170.83,170.95,170.71,170.82,40715.0,165.7904,165.9068,165.6739,165.7807,40715.0
2023-07-05 14:00:00,170.81,171.14,170.55,171.14,56262.0,165.771,166.0912,165.5186,166.0912,56262.0
2023-07-05 15:00:00,171.16,171.32,170.98,171.04,122438.0,166.1106,166.2659,165.9359,165.9942,122438.0
2023-07-06 09:30:00,170.1,170.71,169.65,170.33,93124.0,165.0819,165.6739,164.6452,165.3051,93124.0
2023-07-06 10:00:00,170.35,171.52,169.97,171.42,111086.0,165.3245,166.46,164.9557,166.363,111086.0
2023-07-06 11:00:00,171.42,171.69,171.02,171.27,90869.0,166.363,166.625,165.9748,166.2174,90869.0
2023-07-06 12:00:00,171.27,171.53,171.14,171.49,32948.0,166.2174,166.4697,166.0912,166.4309,32948.0
2023-07-06 13:00:00,171.55,172.0,171.5,171.96,43113.0,166.4891,166.9258,166.4406,166.887,43113.0
2023-07-06 14:00:00,171.95,171.95,171.67,171.73,26681.0,166.8773,166.8773,166.6056,166.6638,26681.0
2023-07-06 15:00:00,171.75,172.04,171.34,171.36,137673.0,166.6832,166.9647,166.2853,166.3047,137673.0
2023-07-07 09:30:00,169.96,171.07,169.85,170.7,59620.0,164.946,166.0233,164.8393,165.6642,59620.0
2023-07-07 10:00:00,170.71,170.91,170.53,170.84,43698.0,165.6739,165.868,165.4992,165.8001,43698.0
2023-07-07 11:00:00,170.84,170.95,170.26,170.93,62227.0,165.8001,165.9068,165.2372,165.8874,62227.0
2023-07-07 12:00:00,170.95,171.32,170.81,171.31,66136.0,165.9068,166.2659,165.771,166.2562,66136.0
2023-07-07 13:00:00,171.3,171.44,170.67,170.73,37733.0,166.2465,166.3824,165.6351,165.6933,37733.0
2023-07-07 14:00:00,170.77,170.97,170.63,170.86,34351.0,165.7321,165.9262,165.5963,165.8195,34351.0
2023-07-07 15:00:00,170.87,170.95,170.01,170.08,162778.0,165.8292,165.9068,164.9946,165.0625,162778.0
2023-07-10 09:30:00,170.0,171.64,169.99,171.56,89630.0,164.9848,166.5765,164.9751,166.4988,89630.0
2023-07-10 10:00:00,171.49,171.54,170.58,170.65,72177.0,166.4309,166.4794,165.5477,165.6157,72177.0
2023-07-10 11:00:00,170.68,170.69,170.24,170.69,43458.0,165.6448,165.6545,165.2178,165.6545,43458.0
2023-07-10 12:00:00,170.69,171.11,170.56,170.94,52414.0,165.6545,166.0621,165.5283,165.8971,52414.0
2023-07-10 13:00:00,170.95,171.27,170.85,171.17,107192.0,165.9068,166.2174,165.8098,166.1203,107192.0
2023-07-10 14:00:00,171.17,171.17,170.86,171.02,60357.0,166.1203,166.1203,165.8195,165.9748,60357.0
2023-07-10 15:00:00,171.03,171.13,170.73,171.13,145560.0,165.9845,166.0815,165.6933,166.0815,145560.0
2023-07-11 09:30:00,170.92,171.53,170.37,170.51,107017.0,165.8777,166.4697,165.3439,165.4798,107017.0
2023-07-11 10:00:00,170.47,170.53,167.91,169.13,264420.0,165.441,165.4992,162.9565,164.1405,264420.0
2023-07-11 11:00:00,169.13,170.27,169.13,170.1,120954.0,164.1405,165.2469,164.1405,165.0819,120954.0
2023-07-11 12:00:00,170.12,170.23,169.54,169.87,69905.0,165.1013,165.2081,164.5384,164.8587,69905.0
2023-07-11 13:00:00,169.88,169.88,169.44,169.6,62185.0,164.8684,164.8684,164.4414,164.5966,62185.0
2023-07-11 14:00:00,169.59,169.74,169.36,169.62,47683.0,164.5869,164.7325,164.3637,164.6161,47683.0
2023-07-11 15:00:00,169.66,170.33,169.24,170.21,205045.0,164.6549,165.3051,164.2473,165.1887,205045.0
2023-07-12 09:30:00,170.97,171.31,168.31,169.87,134051.0,165.9262,166.2562,163.3447,164.8587,134051.0
2023-07-12 10:00:00,169.8,170.15,169.59,169.63,146719.0,164.7907,165.1304,164.5869,164.6258,146719.0
2023-07-12 11:00:00,169.63,169.98,169.34,169.63,86485.0,164.6258,164.9654,164.3443,164.6258,86485.0
2023-07-12 12:00:00,169.64,169.88,169.53,169.58,50331.0,164.6355,164.8684,164.5287,164.5772,50331.0
2023-07-12 13:00:00,169.63,169.92,169.57,169.7,62943.0,164.6258,164.9072,164.5675,164.6937,62943.0
2023-07-12 14:00:00,169.7,170.2,169.53,169.59,55112.0,164.6937,165.1789,164.5287,164.5869,55112.0
2023-07-12 15:00:00,169.59,169.63,169.09,169.21,205532.0,164.5869,164.6258,164.1017,164.2182,205532.0
2023-07-13 09:30:00,168.88,169.49,168.28,168.54,81353.0,163.8979,164.4899,163.3156,163.5679,81353.0
2023-07-13 10:00:00,168.58,169.38,168.39,168.81,145339.0,163.6067,164.3831,163.4223,163.83,145339.0
2023-07-13 11:00:00,168.83,169.0,168.52,168.57,72203.0,163.8494,164.0143,163.5485,163.597,72203.0
2023-07-13 12:00:00,168.58,169.1,168.57,168.77,71549.0,163.6067,164.1114,163.597,163.7911,71549.0
2023-07-13 13:00:00,168.78,168.97,168.64,168.66,127583.0,163.8008,163.9852,163.665,163.6844,127583.0
2023-07-13 14:00:00,168.65,168.85,168.62,168.78,129831.0,163.6747,163.8688,163.6456,163.8008,129831.0
2023-07-13 15:00:00,168.78,168.87,168.03,168.34,496184.0,163.8008,163.8882,163.073,163.3738,496184.0
2023-07-14 09:30:00,167.8,168.03,167.21,167.45,72611.0,162.8498,163.073,162.2772,162.5101,72611.0
2023-07-14 10:00:00,167.45,168.31,167.1,168.23,163165.0,162.5101,163.3447,162.1704,163.2671,163165.0
2023-07-14 11:00:00,168.24,168.51,168.0,168.13,75748.0,163.2768,163.5388,163.0439,163.17,75748.0
2023-07-14 12:00:00,168.13,168.28,167.77,168.26,80585.0,163.17,163.3156,162.8206,163.2962,80585.0
2023-07-14 13:00:00,168.28,168.55,168.22,168.33,77093.0,163.3156,163.5776,163.2574,163.3641,77093.0
2023-07-14 14:00:00,168.36,168.7,168.28,168.63,123606.0,163.3932,163.7232,163.3156,163.6553,123606.0
2023-07-14 15:00:00,168.62,168.71,168.31,168.57,229604.0,163.6456,163.7329,163.3447,163.597,229604.0
2023-07-17 09:30:00,168.4,168.89,167.9,168.61,65760.0,163.4321,163.9076,162.9468,163.6359,65760.0
2023-07-17 10:00:00,168.52,169.02,168.44,168.7,88243.0,163.5485,164.0338,163.4709,163.7232,88243.0
2023-07-17 11:00:00,168.69,168.98,168.57,168.81,65723.0,163.7135,163.9949,163.597,163.83,65723.0
2023-07-17 12:00:00,168.83,168.93,168.49,168.78,49505.0,163.8494,163.9464,163.5194,163.8008,49505.0
2023-07-17 13:00:00,168.75,168.77,168.24,168.31,79550.0,163.7717,163.7911,163.2768,163.3447,79550.0
2023-07-17 14:00:00,168.28,168.34,167.91,167.92,56675.0,163.3156,163.3738,162.9565,162.9662,56675.0
2023-07-17 15:00:00,167.92,168.2,167.7,167.78,183106.0,162.9662,163.238,162.7527,162.8303,183106.0
2023-07-18 09:30:00,167.29,167.31,166.02,166.5,83273.0,162.3548,162.3742,161.1223,161.5881,83273.0
2023-07-18 10:00:00,166.34,168.26,166.15,168.2,143496.0,161.4328,163.2962,161.2484,163.238,143496.0
2023-07-18 11:00:00,168.25,168.43,167.56,167.7,81267.0,163.2865,163.4612,162.6168,162.7527,81267.0
2023-07-18 12:00:00,167.64,167.66,166.73,166.81,58477.0,162.6945,162.7139,161.8113,161.889,58477.0
2023-07-18 13:00:00,166.77,166.77,166.0,166.03,83291.0,161.8501,161.8501,161.1029,161.132,83291.0
2023-07-18 14:00:00,166.01,166.34,165.97,166.07,83017.0,161.1126,161.4328,161.0737,161.1708,83017.0
2023-07-18 15:00:00,166.09,166.84,166.05,166.59,222459.0,161.1902,161.9181,161.1514,161.6754,222459.0
2023-07-19 09:30:00,166.84,167.98,166.76,167.88,79137.0,161.9181,163.0244,161.8404,162.9274,79137.0
2023-07-19 10:00:00,167.84,167.94,166.49,166.64,80772.0,162.8886,162.9856,161.5784,161.724,80772.0
2023-07-19 11:00:00,166.66,166.8,165.99,166.56,95487.0,161.7434,161.8793,161.0931,161.6463,95487.0
2023-07-19 12:00:00,166.55,166.85,166.3,166.74,80961.0,161.6366,161.9278,161.394,161.821,80961.0
2023-07-19 13:00:00,166.69,166.85,166.48,166.51,77926.0,161.7725,161.9278,161.5687,161.5978,77926.0
2023-07-19 14:00:00,166.54,166.57,166.04,166.34,88917.0,161.6269,161.656,161.1417,161.4328,88917.0
2023-07-19 15:00:00,166.34,166.78,166.12,166.7,239581.0,161.4328,161.8598,161.2193,161.7822,239581.0
2023-07-20 09:30:00,166.53,167.98,166.34,167.88,79926.0,161.6172,163.0244,161.4328,162.9274,79926.0
2023-07-20 10:00:00,167.9,169.66,167.84,169.47,129797.0,162.9468,164.6549,162.8886,164.4705,129797.0
2023-07-20 11:00:00,169.47,170.56,169.31,170.39,103354.0,164.4705,165.5283,164.3152,165.3633,103354.0
2023-07-20 12:00:00,170.32,170.85,170.17,170.85,80000.0,165.2954,165.8098,165.1498,165.8098,80000.0
2023-07-20 13:00:00,170.83,171.02,170.62,170.83,53105.0,165.7904,165.9748,165.5866,165.7904,53105.0
2023-07-20 14:00:00,170.79,170.96,170.52,170.86,68453.0,165.7515,165.9165,165.4895,165.8195,68453.0
2023-07-20 15:00:00,170.89,172.0,170.89,171.89,336507.0,165.8486,166.9258,165.8486,166.8191,336507.0
2023-07-21 09:30:00,172.06,173.11,171.81,172.77,103284.0,166.9841,168.0031,166.7415,167.6731,103284.0
2023-07-21 10:00:00,172.69,172.84,171.81,172.41,93378.0,167.5955,167.7411,166.7415,167.3238,93378.0
2023-07-21 11:00:00,172.34,172.86,171.99,172.14,63248.0,167.2558,167.7605,166.9161,167.0617,63248.0
2023-07-21 12:00:00,172.16,173.03,172.05,172.72,87235.0,167.0811,167.9255,166.9744,167.6246,87235.0
2023-07-21 13:00:00,172.74,173.2,172.64,173.0,50360.0,167.644,168.0904,167.547,167.8963,50360.0
2023-07-21 14:00:00,173.03,173.05,172.58,172.99,81928.0,167.9255,167.9449,167.4887,167.8866,81928.0
2023-07-21 15:00:00,172.98,173.03,172.26,172.41,345438.0,167.8769,167.9255,167.1782,167.3238,345438.0
2023-07-24 09:30:00,172.7,172.77,171.29,172.37,65078.0,167.6052,167.6731,166.2368,167.2849,65078.0
2023-07-24 10:00:00,172.44,172.63,171.87,172.29,63710.0,167.3529,167.5373,166.7997,167.2073,63710.0
2023-07-24 11:00:00,172.3,172.34,171.92,172.13,41672.0,167.217,167.2558,166.8482,167.052,41672.0
2023-07-24 12:00:00,172.16,172.48,171.89,172.46,52125.0,167.0811,167.3917,166.8191,167.3723,52125.0
2023-07-24 13:00:00,172.48,172.6,172.36,172.59,50409.0,167.3917,167.5081,167.2752,167.4984,50409.0
2023-07-24 14:00:00,172.61,172.79,172.06,172.16,49128.0,167.5179,167.6925,166.9841,167.0811,49128.0
2023-07-24 15:00:00,172.15,172.28,171.65,171.82,161381.0,167.0714,167.1976,166.5862,166.7512,161381.0
2023-07-25 09:30:00,171.65,171.65,170.45,171.03,63410.0,166.5862,166.5862,165.4216,165.9845,63410.0
2023-07-25 10:00:00,171.2,171.67,170.95,171.28,78039.0,166.1494,166.6056,165.9068,166.2271,78039.0
2023-07-25 11:00:00,171.26,171.47,170.98,171.41,70002.0,166.2077,166.4115,165.9359,166.3533,70002.0
2023-07-25 12:00:00,171.42,172.45,171.27,171.35,127130.0,166.363,167.3626,166.2174,166.295,127130.0
2023-07-25 13:00:00,171.31,171.84,171.3,171.62,86495.0,166.2562,166.7706,166.2465,166.5571,86495.0
2023-07-25 14:00:00,171.58,171.62,171.11,171.11,105641.0,166.5182,166.5571,166.0621,166.0621,105641.0
2023-07-25 15:00:00,171.1,171.84,170.85,171.72,250362.0,166.0524,166.7706,165.8098,166.6541,250362.0
2023-07-26 09:30:00,166.8,167.67,163.93,165.52,380459.0,161.8793,162.7236,159.0939,160.637,380459.0
2023-07-26 10:00:00,165.55,166.69,165.02,166.42,319786.0,160.6661,161.7725,160.1518,161.5105,319786.0
2023-07-26 11:00:00,166.42,167.56,165.5,165.93,212635.0,161.5105,162.6168,160.6176,161.0349,212635.0
2023-07-26 12:00:00,165.93,166.44,165.41,165.58,131521.0,161.0349,161.5299,160.5303,160.6952,131521.0
2023-07-26 13:00:00,165.62,165.9,165.09,165.33,167149.0,160.7341,161.0058,160.2197,160.4526,167149.0
2023-07-26 14:00:00,165.22,166.0,165.14,165.46,171343.0,160.3459,161.1029,160.2682,160.5788,171343.0
2023-07-26 15:00:00,165.46,165.47,164.01,164.96,570684.0,160.5788,160.5885,159.1716,160.0935,570684.0
2023-07-27 09:30:00,164.96,165.99,163.46,163.66,161996.0,160.0935,161.0931,158.6378,158.8319,161996.0
2023-07-27 10:00:00,163.66,163.66,162.35,162.65,187449.0,158.8319,158.8319,157.5605,157.8517,187449.0
2023-07-27 11:00:00,162.68,162.68,161.74,162.35,153694.0,157.8808,157.8808,156.9685,157.5605,153694.0
2023-07-27 12:00:00,162.44,162.87,162.34,162.61,126547.0,157.6479,158.0652,157.5508,157.8129,126547.0
2023-07-27 13:00:00,162.62,162.86,161.86,162.59,171138.0,157.8226,158.0555,157.085,157.7935,171138.0
2023-07-27 14:00:00,162.61,163.13,162.29,163.03,114105.0,157.8129,158.3175,157.5023,158.2205,114105.0
2023-07-27 15:00:00,163.03,163.98,162.99,163.97,458515.0,158.2205,159.1424,158.1817,159.1327,458515.0
2023-07-28 09:30:00,164.91,165.01,163.83,164.29,110252.0,160.045,160.1421,158.9969,159.4433,110252.0
2023-07-28 10:00:00,164.21,164.55,163.4,163.95,133223.0,159.3657,159.6956,158.5796,159.1133,133223.0
2023-07-28 11:00:00,163.9,164.3,163.4,163.6,190465.0,159.0648,159.453,158.5796,158.7737,190465.0
2023-07-28 12:00:00,163.58,163.69,162.65,162.8,131046.0,158.7542,158.861,157.8517,157.9973,131046.0
2023-07-28 13:00:00,162.81,162.95,162.43,162.94,71843.0,158.007,158.1428,157.6382,158.1331,71843.0
2023-07-28 14:00:00,162.96,163.31,162.85,163.19,65841.0,158.1525,158.4922,158.0458,158.3757,65841.0
2023-07-28 15:00:00,163.21,163.26,162.83,162.93,207380.0,158.3952,158.4437,158.0264,158.1234,207380.0
2023-07-31 09:30:00,163.0,163.72,162.51,163.35,72584.0,158.1914,158.8901,157.7158,158.531,72584.0
2023-07-31 10:00:00,163.42,164.0,163.19,163.84,88703.0,158.599,159.1619,158.3757,159.0066,88703.0
2023-07-31 11:00:00,163.87,164.27,163.65,164.0,100549.0,159.0357,159.4239,158.8222,159.1619,100549.0
2023-07-31 12:00:00,163.99,164.03,163.19,163.53,71486.0,159.1521,159.191,158.3757,158.7057,71486.0
2023-07-31 13:00:00,163.54,164.15,163.42,164.05,61678.0,158.7154,159.3074,158.599,159.2104,61678.0
2023-07-31 14:00:00,164.05,164.17,163.69,164.09,83823.0,159.2104,159.3268,158.861,159.2492,83823.0
2023-07-31 15:00:00,164.1,164.18,163.54,163.8,280219.0,159.2589,159.3365,158.7154,158.9678,280219.0
2023-08-01 09:30:00,164.24,166.34,164.12,165.78,98256.0,159.3948,161.4328,159.2783,160.8893,98256.0
2023-08-01 10:00:00,165.44,165.93,163.91,164.31,148622.0,160.5594,161.0349,159.0745,159.4627,148622.0
2023-08-01 11:00:00,164.36,165.13,164.09,165.1,249956.0,159.5112,160.2585,159.2492,160.2294,249956.0
2023-08-01 12:00:00,165.06,165.14,163.5,163.51,207430.0,160.1906,160.2682,158.6766,158.6863,207430.0
2023-08-01 13:00:00,163.52,163.58,162.14,162.22,182596.0,158.696,158.7542,157.3567,157.4344,182596.0
2023-08-01 14:00:00,162.24,162.97,162.1,162.77,103465.0,157.4538,158.1622,157.3179,157.9681,103465.0
2023-08-01 15:00:00,162.75,162.75,161.95,162.52,298952.0,157.9487,157.9487,157.1723,157.7255,298952.0
2023-08-02 09:30:00,162.51,164.44,162.39,164.44,107189.0,157.7158,159.5889,157.5994,159.5889,107189.0
2023-08-02 10:00:00,164.4,164.87,163.51,163.8,169549.0,159.5501,160.0062,158.6863,158.9678,169549.0
2023-08-02 11:00:00,163.75,163.91,162.97,162.98,94617.0,158.9192,159.0745,158.1622,158.1719,94617.0
2023-08-02 12:00:00,163.0,164.25,163.0,163.66,65005.0,158.1914,159.4045,158.1914,158.8319,65005.0
2023-08-02 13:00:00,163.65,164.14,163.49,163.66,59226.0,158.8222,159.2977,158.6669,158.8319,59226.0
2023-08-02 14:00:00,163.66,163.72,163.42,163.57,63822.0,158.8319,158.8901,158.599,158.7445,63822.0
2023-08-02 15:00:00,163.57,163.77,163.25,163.45,199078.0,158.7445,158.9386,158.434,158.6281,199078.0
2023-08-03 09:30:00,163.0,163.54,162.23,162.35,74455.0,158.1914,158.7154,157.4441,157.5605,74455.0
2023-08-03 10:00:00,162.67,162.67,161.24,161.24,88951.0,157.8711,157.8711,156.4833,156.4833,88951.0
2023-08-03 11:00:00,161.23,162.06,161.23,161.81,83914.0,156.4736,157.2791,156.4736,157.0365,83914.0
2023-08-03 12:00:00,161.81,161.95,161.27,161.56,73352.0,157.0365,157.1723,156.5124,156.7938,73352.0
2023-08-03 13:00:00,161.59,161.82,161.21,161.56,99359.0,156.823,157.0462,156.4542,156.7938,99359.0
2023-08-03 14:00:00,161.58,161.81,161.35,161.63,68134.0,156.8132,157.0365,156.59,156.8618,68134.0
2023-08-03 15:00:00,161.63,161.69,160.79,160.9,205589.0,156.8618,156.92,156.0466,156.1533,205589.0
2023-08-04 09:30:00,160.99,161.42,160.28,160.62,56636.0,156.2407,156.658,155.5516,155.8816,56636.0
2023-08-04 10:00:00,160.61,161.14,160.48,160.76,191599.0,155.8719,156.3862,155.7457,156.0174,191599.0
2023-08-04 11:00:00,160.73,161.6,160.46,161.44,63727.0,155.9883,156.8327,155.7263,156.6774,63727.0
2023-08-04 12:00:00,161.44,161.85,161.44,161.64,43197.0,156.6774,157.0753,156.6774,156.8715,43197.0
2023-08-04 13:00:00,161.65,161.74,161.46,161.52,32331.0,156.8812,156.9685,156.6968,156.755,32331.0
2023-08-04 14:00:00,161.47,161.51,160.49,160.51,56739.0,156.7065,156.7453,155.7554,155.7748,56739.0
2023-08-04 15:00:00,160.53,160.71,160.21,160.46,134107.0,155.7942,155.9689,155.4837,155.7263,134107.0
2023-08-07 09:30:00,160.44,161.29,160.26,161.04,55971.0,155.7069,156.5318,155.5322,156.2892,55971.0
2023-08-07 10:00:00,161.01,161.32,160.45,161.25,88494.0,156.2601,156.5609,155.7166,156.493,88494.0
2023-08-07 11:00:00,161.25,161.56,160.97,161.15,70443.0,156.493,156.7938,156.2212,156.3959,70443.0
2023-08-07 12:00:00,161.15,161.16,160.56,160.87,53221.0,156.3959,156.4056,155.8233,156.1242,53221.0
2023-08-07 13:00:00,160.86,161.34,160.8,161.25,58898.0,156.1145,156.5803,156.0563,156.493,58898.0
2023-08-07 14:00:00,161.21,161.28,160.95,161.14,40871.0,156.4542,156.5221,156.2018,156.3862,40871.0
2023-08-07 15:00:00,161.16,161.31,160.75,161.27,158374.0,156.4056,156.5512,156.0077,156.5124,158374.0
2023-08-08 09:30:00,161.69,161.92,160.36,160.74,39569.0,156.92,157.1432,155.6292,155.998,39569.0
2023-08-08 10:00:00,160.7,160.73,159.37,159.7,60881.0,155.9592,155.9883,154.6684,154.9887,60881.0
2023-08-08 11:00:00,159.74,159.9,159.36,159.4,43419.0,155.0275,155.1828,154.6587,154.6976,43419.0
2023-08-08 12:00:00,159.4,159.82,159.1,159.65,46800.0,154.6976,155.1052,154.4064,154.9402,46800.0
2023-08-08 13:00:00,159.64,160.1,159.62,159.64,41817.0,154.9305,155.3769,154.9111,154.9305,41817.0
2023-08-08 14:00:00,159.59,159.81,159.5,159.68,44239.0,154.882,155.0955,154.7946,154.9693,44239.0
2023-08-08 15:00:00,159.68,160.16,159.64,159.82,156307.0,154.9693,155.4351,154.9305,155.1052,156307.0
2023-08-09 09:30:00,159.91,160.83,159.67,160.61,52395.0,155.1925,156.0854,154.9596,155.8719,52395.0
2023-08-09 10:00:00,160.66,161.03,159.75,160.99,66484.0,155.9204,156.2795,155.0372,156.2407,66484.0
2023-08-09 11:00:00,160.97,161.08,160.06,160.18,49513.0,156.2212,156.328,155.3381,155.4545,49513.0
2023-08-09 12:00:00,160.15,160.83,160.15,160.83,34236.0,155.4254,156.0854,155.4254,156.0854,34236.0
2023-08-09 13:00:00,160.79,161.39,160.67,161.09,98790.0,156.0466,156.6289,155.9301,156.3377,98790.0
2023-08-09 14:00:00,161.1,162.03,161.03,162.01,110202.0,156.3474,157.25,156.2795,157.2306,110202.0
2023-08-09 15:00:00,162.03,162.26,161.47,161.5,185476.0,157.25,157.4732,156.7065,156.7356,185476.0
2023-08-10 09:30:00,161.01,162.13,160.77,161.36,72393.0,156.2601,157.347,156.0271,156.5997,72393.0
2023-08-10 10:00:00,161.38,161.55,160.34,160.52,125837.0,156.6191,156.7841,155.6098,155.7845,125837.0
2023-08-10 11:00:00,160.64,161.22,160.46,160.65,74174.0,155.901,156.4639,155.7263,155.9107,74174.0
2023-08-10 12:00:00,160.61,160.76,160.25,160.44,32235.0,155.8719,156.0174,155.5225,155.7069,32235.0
2023-08-10 13:00:00,160.43,160.43,159.47,159.8,100157.0,155.6972,155.6972,154.7655,155.0858,100157.0
2023-08-10 14:00:00,159.77,160.29,159.72,160.24,43400.0,155.0566,155.5613,155.0081,155.5128,43400.0
2023-08-10 15:00:00,160.14,160.18,159.29,159.8,119783.0,155.4157,155.4545,154.5908,155.0858,119783.0
2023-08-11 09:30:00,159.71,160.74,159.71,160.26,47660.0,154.9984,155.998,154.9984,155.5322,47660.0
2023-08-11 10:00:00,160.29,160.41,159.77,160.09,59115.0,155.5613,155.6778,155.0566,155.3672,59115.0
2023-08-11 11:00:00,160.11,160.73,159.82,160.7,45968.0,155.3866,155.9883,155.1052,155.9592,45968.0
2023-08-11 12:00:00,160.72,160.74,160.15,160.17,35976.0,155.9786,155.998,155.4254,155.4448,35976.0
2023-08-11 13:00:00,160.14,160.29,159.72,159.81,29935.0,155.4157,155.5613,155.0081,155.0955,29935.0
2023-08-11 14:00:00,159.87,160.56,159.87,160.52,46928.0,155.1537,155.8233,155.1537,155.7845,46928.0
2023-08-11 15:00:00,160.51,161.12,160.29,160.94,227381.0,155.7748,156.3668,155.5613,156.1921,227381.0
2023-08-14 09:30:00,161.02,161.72,160.89,161.02,41587.0,156.2698,156.9491,156.1436,156.2698,41587.0
2023-08-14 10:00:00,160.95,161.65,160.87,161.63,46782.0,156.2018,156.8812,156.1242,156.8618,46782.0
2023-08-14 11:00:00,161.63,161.87,161.55,161.81,66738.0,156.8618,157.0947,156.7841,157.0365,66738.0
2023-08-14 12:00:00,161.79,161.88,161.49,161.6,52067.0,157.0171,157.1044,156.7259,156.8327,52067.0
2023-08-14 13:00:00,161.61,161.7,161.19,161.25,47752.0,156.8424,156.9297,156.4348,156.493,47752.0
2023-08-14 14:00:00,161.22,161.28,161.09,161.14,26271.0,156.4639,156.5221,156.3377,156.3862,26271.0
2023-08-14 15:00:00,161.14,161.16,160.5,160.75,128421.0,156.3862,156.4056,155.7651,156.0077,128421.0
2023-08-15 09:30:00,160.0,160.91,160.0,160.49,68226.0,155.2799,156.163,155.2799,155.7554,68226.0
2023-08-15 10:00:00,160.49,160.86,160.06,160.06,69534.0,155.7554,156.1145,155.3381,155.3381,69534.0
2023-08-15 11:00:00,160.07,160.17,159.65,159.71,60318.0,155.3478,155.4448,154.9402,154.9984,60318.0
2023-08-15 12:00:00,159.69,159.75,159.21,159.33,67120.0,154.979,155.0372,154.5132,154.6296,67120.0
2023-08-15 13:00:00,159.32,159.65,159.26,159.57,44189.0,154.6199,154.9402,154.5617,154.8625,44189.0
2023-08-15 14:00:00,159.56,159.66,159.24,159.28,37814.0,154.8528,154.9499,154.5423,154.5811,37814.0
2023-08-15 15:00:00,159.25,159.38,158.91,158.99,153500.0,154.552,154.6781,154.222,154.2997,153500.0
2023-08-16 09:30:00,159.13,159.75,158.63,159.73,38607.0,154.4355,155.0372,153.9503,155.0178,38607.0
2023-08-16 10:00:00,159.68,160.37,159.57,160.33,56331.0,154.9693,155.6389,154.8625,155.6001,56331.0
2023-08-16 11:00:00,160.34,161.04,160.34,160.81,113355.0,155.6098,156.2892,155.6098,156.066,113355.0
2023-08-16 12:00:00,160.81,161.07,160.68,160.91,31138.0,156.066,156.3183,155.9398,156.163,31138.0
2023-08-16 13:00:00,160.88,160.9,160.39,160.77,37974.0,156.1339,156.1533,155.6584,156.0271,37974.0
2023-08-16 14:00:00,160.74,161.1,160.52,160.94,53520.0,155.998,156.3474,155.7845,156.1921,53520.0
2023-08-16 15:00:00,160.91,160.91,160.0,160.02,138624.0,156.163,156.163,155.2799,155.2993,138624.0
2023-08-17 09:30:00,159.65,160.55,159.65,160.37,50087.0,154.9402,155.8136,154.9402,155.6389,50087.0
2023-08-17 10:00:00,160.32,160.48,159.92,160.16,52223.0,155.5904,155.7457,155.2022,155.4351,52223.0
2023-08-17 11:00:00,160.14,160.2,159.5,159.56,36106.0,155.4157,155.474,154.7946,154.8528,36106.0
2023-08-17 12:00:00,159.55,159.55,159.3,159.41,47399.0,154.8431,154.8431,154.6005,154.7073,47399.0
2023-08-17 13:00:00,159.44,159.44,158.83,159.09,41572.0,154.7364,154.7364,154.1444,154.3967,41572.0
2023-08-17 14:00:00,159.11,159.17,158.94,159.03,98832.0,154.4161,154.4743,154.2511,154.3385,98832.0
2023-08-17 15:00:00,159.06,159.14,158.43,158.46,319088.0,154.3676,154.4452,153.7562,153.7853,319088.0
2023-08-18 09:30:00,158.76,159.57,158.58,159.32,105065.0,154.0764,154.8625,153.9017,154.6199,105065.0
2023-08-18 10:00:00,159.29,159.53,158.93,159.2,92934.0,154.5908,154.8237,154.2414,154.5035,92934.0
2023-08-18 11:00:00,159.24,159.61,159.11,159.27,50315.0,154.5423,154.9014,154.4161,154.5714,50315.0
2023-08-18 12:00:00,159.29,159.33,158.99,159.08,51515.0,154.5908,154.6296,154.2997,154.387,51515.0
2023-08-18 13:00:00,159.07,159.16,158.75,159.0,46053.0,154.3773,154.4646,154.0667,154.3094,46053.0
2023-08-18 14:00:00,159.02,159.02,158.6,158.65,45303.0,154.3288,154.3288,153.9212,153.9697,45303.0
2023-08-18 15:00:00,158.64,159.16,158.55,158.92,171147.0,153.96,154.4646,153.8726,154.2317,171147.0
2023-08-21 09:30:00,158.69,159.72,158.69,159.26,50537.0,154.0085,155.0081,154.0085,154.5617,50537.0
2023-08-21 10:00:00,159.33,159.33,158.5,158.82,51734.0,154.6296,154.6296,153.8241,154.1347,51734.0
2023-08-21 11:00:00,158.81,159.04,158.15,158.24,48147.0,154.125,154.3482,153.4844,153.5718,48147.0
2023-08-21 12:00:00,158.2,158.63,158.2,158.48,41494.0,153.533,153.9503,153.533,153.8047,41494.0
2023-08-21 13:00:00,158.53,158.76,158.44,158.55,31046.0,153.8532,154.0764,153.7659,153.8726,31046.0
2023-08-21 14:00:00,158.6,158.99,158.53,158.82,41783.0,153.9212,154.2997,153.8532,154.1347,41783.0
2023-08-21 15:00:00,158.88,159.27,158.79,158.89,166011.0,154.1929,154.5714,154.1056,154.2026,166011.0
2023-08-22 09:30:00,158.37,159.2,158.37,158.44,38776.0,153.6979,154.5035,153.6979,153.7659,38776.0
2023-08-22 10:00:00,158.43,158.67,158.28,158.44,42541.0,153.7562,153.9891,153.6106,153.7659,42541.0
2023-08-22 11:00:00,158.42,158.94,158.21,158.63,59980.0,153.7465,154.2511,153.5427,153.9503,59980.0
2023-08-22 12:00:00,158.62,158.98,158.54,158.75,46321.0,153.9406,154.2899,153.8629,154.0667,46321.0
2023-08-22 13:00:00,158.62,158.81,158.4,158.8,26779.0,153.9406,154.125,153.7271,154.1153,26779.0
2023-08-22 14:00:00,158.73,158.76,158.35,158.49,29221.0,154.0473,154.0764,153.6785,153.8144,29221.0
2023-08-22 15:00:00,158.53,158.59,158.0,158.13,130782.0,153.8532,153.9115,153.3389,153.465,130782.0
2023-08-23 09:30:00,158.79,158.98,158.33,158.34,39815.0,154.1056,154.2899,153.6591,153.6688,39815.0
2023-08-23 10:00:00,158.34,158.35,157.64,157.87,81048.0,153.6688,153.6785,152.9895,153.2127,81048.0
2023-08-23 11:00:00,157.92,158.24,157.6,158.07,65389.0,153.2612,153.5718,152.9507,153.4068,65389.0
2023-08-23 12:00:00,158.02,158.6,157.98,158.38,98437.0,153.3583,153.9212,153.3194,153.7076,98437.0
2023-08-23 13:00:00,158.42,158.67,158.38,158.48,61377.0,153.7465,153.9891,153.7076,153.8047,61377.0
2023-08-23 14:00:00,158.47,158.51,158.0,158.09,104610.0,153.795,153.8338,153.3389,153.4262,104610.0
2023-08-23 15:00:00,158.08,158.6,157.93,158.39,237545.0,153.4165,153.9212,153.2709,153.7174,237545.0
2023-08-24 09:30:00,158.25,159.09,157.99,158.96,57451.0,153.5815,154.3967,153.3292,154.2705,57451.0
2023-08-24 10:00:00,159.0,159.12,158.29,158.29,119780.0,154.3094,154.4258,153.6203,153.6203,119780.0
2023-08-24 11:00:00,158.3,158.31,157.63,157.64,65102.0,153.63,153.6397,152.9798,152.9895,65102.0
2023-08-24 12:00:00,157.63,157.75,157.46,157.63,42027.0,152.9798,153.0962,152.8148,152.9798,42027.0
2023-08-24 13:00:00,157.66,158.05,157.43,157.8,49393.0,153.0089,153.3874,152.7857,153.1448,49393.0
2023-08-24 14:00:00,157.84,157.92,157.57,157.84,23655.0,153.1836,153.2612,152.9215,153.1836,23655.0
2023-08-24 15:00:00,157.85,158.17,157.22,157.28,175591.0,153.1933,153.5038,152.5819,152.6401,175591.0
2023-08-25 09:30:00,158.0,158.5,157.8,158.5,43873.0,153.3389,153.8241,153.1448,153.8241,43873.0
2023-08-25 10:00:00,158.5,158.82,157.88,158.17,110737.0,153.8241,154.1347,153.2224,153.5038,110737.0
2023-08-25 11:00:00,158.17,159.0,158.12,158.32,40883.0,153.5038,154.3094,153.4553,153.6494,40883.0
2023-08-25 12:00:00,158.37,158.84,158.37,158.52,27485.0,153.6979,154.1541,153.6979,153.8435,27485.0
2023-08-25 13:00:00,158.51,158.61,158.18,158.47,24812.0,153.8338,153.9309,153.5135,153.795,24812.0
2023-08-25 14:00:00,158.51,158.85,158.46,158.81,47543.0,153.8338,154.1638,153.7853,154.125,47543.0
2023-08-25 15:00:00,158.87,159.0,158.28,158.38,153661.0,154.1832,154.3094,153.6106,153.7076,153661.0
2023-08-28 09:30:00,158.36,159.1,158.34,158.69,74190.0,153.6882,154.4064,153.6688,154.0085,74190.0
2023-08-28 10:00:00,158.7,159.17,158.26,159.09,110332.0,154.0182,154.4743,153.5912,154.3967,110332.0
2023-08-28 11:00:00,159.07,159.1,158.72,158.78,66403.0,154.3773,154.4064,154.0376,154.0958,66403.0
2023-08-28 12:00:00,158.76,158.95,158.39,158.56,43136.0,154.0764,154.2608,153.7174,153.8823,43136.0
2023-08-28 13:00:00,158.6,158.76,158.02,158.07,39229.0,153.9212,154.0764,153.3583,153.4068,39229.0
2023-08-28 14:00:00,158.02,158.09,157.7,158.05,48484.0,153.3583,153.4262,153.0477,153.3874,48484.0
2023-08-28 15:00:00,158.08,158.24,157.75,157.94,179312.0,153.4165,153.5718,153.0962,153.2806,179312.0
2023-08-29 09:30:00,157.57,157.74,156.82,157.26,66274.0,152.9215,153.0865,152.1937,152.6207,66274.0
2023-08-29 10:00:00,157.29,157.5,156.54,156.72,98024.0,152.6498,152.8536,151.9219,152.0966,98024.0
2023-08-29 11:00:00,156.66,156.91,156.54,156.65,66935.0,152.0384,152.281,151.9219,152.0287,66935.0
2023-08-29 12:00:00,156.66,156.85,156.38,156.64,75212.0,152.0384,152.2228,151.7667,152.019,75212.0
2023-08-29 13:00:00,156.64,157.34,156.54,157.27,70670.0,152.019,152.6983,151.9219,152.6304,70670.0
2023-08-29 14:00:00,157.25,157.79,157.23,157.63,64029.0,152.611,153.1351,152.5916,152.9798,64029.0
2023-08-29 15:00:00,157.62,158.2,157.55,158.18,125618.0,152.9701,153.533,152.9021,153.5135,125618.0
2023-08-30 09:30:00,159.03,159.79,158.66,159.27,57717.0,154.3385,155.0761,153.9794,154.5714,57717.0
2023-08-30 10:00:00,159.33,159.33,158.4,158.9,77470.0,154.6296,154.6296,153.7271,154.2123,77470.0
2023-08-30 11:00:00,158.9,158.91,158.64,158.77,50354.0,154.2123,154.222,153.96,154.0861,50354.0
2023-08-30 12:00:00,158.74,158.74,158.34,158.52,60705.0,154.057,154.057,153.6688,153.8435,60705.0
2023-08-30 13:00:00,158.54,158.63,158.24,158.31,42691.0,153.8629,153.9503,153.5718,153.6397,42691.0
2023-08-30 14:00:00,158.33,158.45,158.18,158.4,37003.0,153.6591,153.7756,153.5135,153.7271,37003.0
2023-08-30 15:00:00,158.41,158.74,158.21,158.62,135321.0,153.7368,154.057,153.5427,153.9406,135321.0
2023-08-31 09:30:00,158.8,159.16,158.07,158.17,45778.0,154.1153,154.4646,153.4068,153.5038,45778.0
2023-08-31 10:00:00,158.09,158.1,157.42,157.47,101121.0,153.4262,153.4359,152.776,152.8245,101121.0
2023-08-31 11:00:00,157.47,157.54,157.28,157.49,80788.0,152.8245,152.8924,152.6401,152.8439,80788.0
2023-08-31 12:00:00,157.49,157.53,157.11,157.42,84504.0,152.8439,152.8827,152.4751,152.776,84504.0
2023-08-31 13:00:00,157.41,157.54,157.26,157.31,54078.0,152.7663,152.8924,152.6207,152.6692,54078.0
2023-08-31 14:00:00,157.28,157.42,156.97,157.02,82038.0,152.6401,152.776,152.3392,152.3878,82038.0
2023-08-31 15:00:00,157.01,157.32,156.67,156.78,286134.0,152.3781,152.6789,152.0481,152.1549,286134.0
2023-09-01 09:30:00,157.42,157.89,157.16,157.61,125907.0,152.776,153.2321,152.5236,152.9604,125907.0
2023-09-01 10:00:00,157.61,157.89,157.25,157.34,124127.0,152.9604,153.2321,152.611,152.6983,124127.0
2023-09-01 11:00:00,157.34,157.53,156.99,157.08,47587.0,152.6983,152.8827,152.3587,152.446,47587.0
2023-09-01 12:00:00,157.04,157.04,156.5,156.62,64605.0,152.4072,152.4072,151.8831,151.9996,64605.0
2023-09-01 13:00:00,156.67,157.01,156.64,156.87,37044.0,152.0481,152.3781,152.019,152.2422,37044.0
2023-09-01 14:00:00,156.85,157.13,156.74,157.13,56783.0,152.2228,152.4945,152.116,152.4945,56783.0
2023-09-01 15:00:00,157.14,157.42,156.95,157.01,186175.0,152.5042,152.776,152.3198,152.3781,186175.0
2023-09-05 09:30:00,156.9,156.9,155.13,156.3,91591.0,152.2713,152.2713,150.5535,151.689,91591.0
2023-09-05 10:00:00,156.36,157.39,155.9,157.3,169333.0,151.7472,152.7469,151.3008,152.6595,169333.0
2023-09-05 11:00:00,157.32,157.8,157.12,157.74,78340.0,152.6789,153.1448,152.4848,153.0865,78340.0
2023-09-05 12:00:00,157.71,157.73,157.3,157.31,80176.0,153.0574,153.0768,152.6595,152.6692,80176.0
2023-09-05 13:00:00,157.26,157.3,156.97,157.21,40859.0,152.6207,152.6595,152.3392,152.5722,40859.0
2023-09-05 14:00:00,157.22,157.35,157.11,157.17,44303.0,152.5819,152.708,152.4751,152.5333,44303.0
2023-09-05 15:00:00,157.19,157.3,156.89,157.03,209906.0,152.5528,152.6595,152.2616,152.3975,209906.0
2023-09-06 09:30:00,156.6,156.94,155.68,156.41,72637.0,151.9802,152.3101,151.0873,151.7958,72637.0
2023-09-06 10:00:00,156.28,156.5,155.84,155.99,100231.0,151.6696,151.8831,151.2426,151.3882,100231.0
2023-09-06 11:00:00,156.0,156.36,155.76,155.94,78399.0,151.3979,151.7472,151.1649,151.3396,78399.0
2023-09-06 12:00:00,155.94,156.18,155.81,155.81,75519.0,151.3396,151.5726,151.2135,151.2135,75519.0
2023-09-06 13:00:00,155.78,155.85,155.36,155.81,101845.0,151.1844,151.2523,150.7767,151.2135,101845.0
2023-09-06 14:00:00,155.81,156.32,155.8,156.32,47641.0,151.2135,151.7084,151.2038,151.7084,47641.0
2023-09-06 15:00:00,156.28,156.42,155.93,155.96,168794.0,151.6696,151.8055,151.3299,151.359,168794.0
2023-09-07 09:30:00,155.5,156.5,155.5,156.37,42796.0,151.5859,152.5607,151.5859,152.434,42796.0
2023-09-07 10:00:00,156.37,156.42,155.29,155.95,58117.0,152.434,152.4827,151.3812,152.0246,58117.0
2023-09-07 11:00:00,155.99,156.79,155.91,156.74,30599.0,152.0636,152.8434,151.9856,152.7947,30599.0
2023-09-07 12:00:00,156.73,156.99,156.48,156.65,42848.0,152.7849,153.0384,152.5412,152.707,42848.0
2023-09-07 13:00:00,156.72,156.8,156.55,156.63,45614.0,152.7752,152.8532,152.6095,152.6875,45614.0
2023-09-07 14:00:00,156.65,156.71,156.36,156.6,39869.0,152.707,152.7654,152.4243,152.6582,39869.0
2023-09-07 15:00:00,156.61,157.11,156.36,156.91,149222.0,152.668,153.1554,152.4243,152.9604,149222.0
2023-09-08 09:30:00,157.44,157.89,156.93,157.75,41075.0,153.4771,153.9157,152.9799,153.7793,41075.0
2023-09-08 10:00:00,157.83,157.83,157.11,157.31,40217.0,153.8573,153.8573,153.1554,153.3503,40217.0
2023-09-08 11:00:00,157.35,157.47,156.97,157.06,33166.0,153.3893,153.5063,153.0189,153.1066,33166.0
2023-09-08 12:00:00,157.0,157.0,156.56,156.7,35011.0,153.0481,153.0481,152.6192,152.7557,35011.0
2023-09-08 13:00:00,156.66,156.77,156.44,156.62,34081.0,152.7167,152.8239,152.5022,152.6777,34081.0
2023-09-08 14:00:00,156.66,156.75,156.45,156.53,33305.0,152.7167,152.8044,152.512,152.59,33305.0
2023-09-08 15:00:00,156.54,156.57,156.25,156.45,128197.0,152.5997,152.629,152.317,152.512,128197.0
2023-09-11 09:30:00,156.43,157.19,156.16,157.11,187391.0,152.4925,153.2334,152.2293,153.1554,187391.0
2023-09-11 10:00:00,157.12,157.45,156.88,156.9,87154.0,153.1651,153.4868,152.9312,152.9507,87154.0
2023-09-11 11:00:00,156.9,157.23,156.71,157.15,56121.0,152.9507,153.2724,152.7654,153.1944,56121.0
2023-09-11 12:00:00,157.18,157.3,156.93,157.26,66098.0,153.2236,153.3406,152.9799,153.3016,66098.0
2023-09-11 13:00:00,157.26,157.3,156.92,157.05,42248.0,153.3016,153.3406,152.9702,153.0969,42248.0
2023-09-11 14:00:00,157.03,157.28,157.0,157.18,44972.0,153.0774,153.3211,153.0481,153.2236,44972.0
2023-09-11 15:00:00,157.16,157.5,157.08,157.47,203706.0,153.2041,153.5356,153.1261,153.5063,203706.0
2023-09-12 09:30:00,157.82,158.53,157.6,157.8,82952.0,153.8475,154.5396,153.633,153.828,82952.0
2023-09-12 10:00:00,157.69,158.15,157.66,157.99,86841.0,153.7208,154.1692,153.6915,154.0132,86841.0
2023-09-12 11:00:00,158.03,158.45,158.01,158.3,32148.0,154.0522,154.4616,154.0327,154.3154,32148.0
2023-09-12 12:00:00,158.32,158.34,157.91,158.18,37237.0,154.3349,154.3544,153.9352,154.1984,37237.0
2023-09-12 13:00:00,158.21,158.48,158.13,158.39,50779.0,154.2277,154.4909,154.1497,154.4032,50779.0
2023-09-12 14:00:00,158.4,158.74,158.33,158.73,67436.0,154.4129,154.7443,154.3447,154.7346,67436.0
2023-09-12 15:00:00,158.73,158.87,158.45,158.57,154431.0,154.7346,154.8711,154.4616,154.5786,154431.0
2023-09-13 09:30:00,158.98,159.41,158.43,159.17,35721.0,154.9783,155.3975,154.4421,155.1635,35721.0
2023-09-13 10:00:00,159.3,159.34,158.42,159.09,62281.0,155.2902,155.3292,154.4324,155.0855,62281.0
2023-09-13 11:00:00,159.12,160.03,158.93,159.97,82094.0,155.1148,156.0019,154.9296,155.9434,82094.0
2023-09-13 12:00:00,159.99,160.65,159.88,159.93,74774.0,155.9629,156.6063,155.8557,155.9044,74774.0
2023-09-13 13:00:00,159.94,160.43,159.86,160.42,50742.0,155.9141,156.3918,155.8362,156.3821,50742.0
2023-09-13 14:00:00,160.38,160.62,160.16,160.31,49244.0,156.3431,156.577,156.1286,156.2748,49244.0
2023-09-13 15:00:00,160.34,160.61,160.03,160.41,183351.0,156.3041,156.5673,156.0019,156.3723,183351.0
2023-09-14 09:30:00,161.04,161.36,160.73,160.92,125659.0,156.9865,157.2984,156.6843,156.8695,125659.0
2023-09-14 10:00:00,160.94,161.12,159.8,159.87,86451.0,156.889,157.0644,155.7777,155.8459,86451.0
2023-09-14 11:00:00,159.86,160.06,159.28,159.77,64678.0,155.8362,156.0311,155.2708,155.7484,64678.0
2023-09-14 12:00:00,159.74,160.15,159.58,159.92,52119.0,155.7192,156.1189,155.5632,155.8946,52119.0
2023-09-14 13:00:00,159.9,159.97,159.49,159.66,88686.0,155.8751,155.9434,155.4755,155.6412,88686.0
2023-09-14 14:00:00,159.65,159.71,159.34,159.55,73336.0,155.6314,155.6899,155.3292,155.534,73336.0
2023-09-14 15:00:00,159.55,160.45,159.54,160.35,187884.0,155.534,156.4113,155.5242,156.3138,187884.0
2023-09-15 09:30:00,160.5,161.95,160.47,161.34,304934.0,156.46,157.8735,156.4308,157.2789,304934.0
2023-09-15 10:00:00,161.46,161.55,160.86,161.0,44581.0,157.3959,157.4836,156.811,156.9475,44581.0
2023-09-15 11:00:00,161.01,161.74,160.94,161.67,149187.0,156.9572,157.6688,156.889,157.6006,149187.0
2023-09-15 12:00:00,161.67,161.68,161.16,161.42,118289.0,157.6006,157.6103,157.1034,157.3569,118289.0
2023-09-15 13:00:00,161.39,161.57,161.15,161.46,92170.0,157.3276,157.5031,157.0937,157.3959,92170.0
2023-09-15 14:00:00,161.47,161.51,160.87,161.47,82452.0,157.4056,157.4446,156.8207,157.4056,82452.0
2023-09-15 15:00:00,161.49,161.49,160.37,160.47,396764.0,157.4251,157.4251,156.3333,156.4308,396764.0
2023-09-18 09:30:00,160.88,160.88,158.56,158.87,99851.0,156.8305,156.8305,154.5689,154.8711,99851.0
2023-09-18 10:00:00,158.86,160.47,158.86,160.43,66010.0,154.8613,156.4308,154.8613,156.3918,66010.0
2023-09-18 11:00:00,160.4,160.62,160.08,160.56,62312.0,156.3626,156.577,156.0506,156.5185,62312.0
2023-09-18 12:00:00,160.59,160.96,160.47,160.67,37268.0,156.5478,156.9085,156.4308,156.6258,37268.0
2023-09-18 13:00:00,160.65,160.84,160.12,160.34,59863.0,156.6063,156.7915,156.0896,156.3041,59863.0
2023-09-18 14:00:00,160.34,160.42,160.0,160.03,69128.0,156.3041,156.3821,155.9726,156.0019,69128.0
2023-09-18 15:00:00,160.03,160.18,159.72,159.88,204327.0,156.0019,156.1481,155.6997,155.8557,204327.0
2023-09-19 09:30:00,159.73,160.33,159.26,160.1,52112.0,155.7094,156.2943,155.2513,156.0701,52112.0
2023-09-19 10:00:00,160.13,160.13,159.01,159.29,61449.0,156.0994,156.0994,155.0075,155.2805,61449.0
2023-09-19 11:00:00,159.33,159.81,159.28,159.69,47477.0,155.3195,155.7874,155.2708,155.6704,47477.0
2023-09-19 12:00:00,159.65,159.7,159.32,159.4,41612.0,155.6314,155.6802,155.3097,155.3877,41612.0
2023-09-19 13:00:00,159.37,159.73,159.08,159.65,44936.0,155.3585,155.7094,155.0758,155.6314,44936.0
2023-09-19 14:00:00,159.66,159.88,159.43,159.67,52832.0,155.6412,155.8557,155.417,155.6509,52832.0
2023-09-19 15:00:00,159.64,159.99,159.53,159.71,117998.0,155.6217,155.9629,155.5145,155.6899,117998.0
2023-09-20 09:30:00,159.88,160.13,158.78,159.27,68174.0,155.8557,156.0994,154.7833,155.261,68174.0
2023-09-20 10:00:00,159.26,160.56,159.26,160.55,86845.0,155.2513,156.5185,155.2513,156.5088,86845.0
2023-09-20 11:00:00,160.55,160.84,160.53,160.59,47429.0,156.5088,156.7915,156.4893,156.5478,47429.0
2023-09-20 12:00:00,160.65,161.12,160.64,161.02,51818.0,156.6063,157.0644,156.5965,156.967,51818.0
2023-09-20 13:00:00,161.01,161.04,160.69,160.96,44777.0,156.9572,156.9865,156.6453,156.9085,44777.0
2023-09-20 14:00:00,160.9,160.95,160.34,160.47,54487.0,156.85,156.8987,156.3041,156.4308,54487.0
2023-09-20 15:00:00,160.45,160.54,159.87,160.04,129604.0,156.4113,156.499,155.8459,156.0116,129604.0
2023-09-21 09:30:00,159.94,160.3,159.14,159.84,53252.0,155.9141,156.2651,155.1343,155.8167,53252.0
2023-09-21 10:00:00,159.76,159.89,158.78,158.94,67993.0,155.7387,155.8654,154.7833,154.9393,67993.0
2023-09-21 11:00:00,159.01,159.04,158.39,158.71,75248.0,155.0075,155.0368,154.4032,154.7151,75248.0
2023-09-21 12:00:00,158.68,158.79,158.44,158.57,137935.0,154.6859,154.7931,154.4519,154.5786,137935.0
2023-09-21 13:00:00,158.58,158.81,158.15,158.61,89237.0,154.5884,154.8126,154.1692,154.6176,89237.0
2023-09-21 14:00:00,158.62,158.64,158.1,158.17,60806.0,154.6274,154.6469,154.1205,154.1887,60806.0
2023-09-21 15:00:00,158.13,158.15,157.46,157.5,237594.0,154.1497,154.1692,153.4966,153.5356,237594.0
2023-09-22 09:30:00,157.0,157.39,156.44,156.65,79446.0,153.0481,153.4283,152.5022,152.707,79446.0
2023-09-22 10:00:00,156.64,157.77,156.51,157.61,73653.0,152.6972,153.7988,152.5705,153.6428,73653.0
2023-09-22 11:00:00,157.64,158.08,157.39,157.39,65947.0,153.672,154.101,153.4283,153.4283,65947.0
2023-09-22 12:00:00,157.38,157.45,157.09,157.38,40710.0,153.4186,153.4868,153.1359,153.4186,40710.0
2023-09-22 13:00:00,157.36,157.4,156.65,157.01,39454.0,153.3991,153.4381,152.707,153.0579,39454.0
2023-09-22 14:00:00,157.01,157.02,156.68,156.83,57284.0,153.0579,153.0676,152.7362,152.8824,57284.0
2023-09-22 15:00:00,156.88,157.38,156.43,156.51,149402.0,152.9312,153.4186,152.4925,152.5705,149402.0
2023-09-25 09:30:00,156.24,156.9,156.18,156.86,80701.0,152.3073,152.9507,152.2488,152.9117,80701.0
2023-09-25 10:00:00,156.8,157.27,156.48,157.13,53851.0,152.8532,153.3113,152.5412,153.1749,53851.0
2023-09-25 11:00:00,157.09,157.49,157.05,157.31,69203.0,153.1359,153.5258,153.0969,153.3503,69203.0
2023-09-25 12:00:00,157.3,157.5,157.25,157.39,62268.0,153.3406,153.5356,153.2919,153.4283,62268.0
2023-09-25 13:00:00,157.35,157.37,157.01,157.31,61890.0,153.3893,153.4088,153.0579,153.3503,61890.0
2023-09-25 14:00:00,157.34,157.38,156.77,156.79,47120.0,153.3796,153.4186,152.8239,152.8434,47120.0
2023-09-25 15:00:00,156.77,157.27,156.55,157.21,191307.0,152.8239,153.3113,152.6095,153.2529,191307.0
2023-09-26 09:30:00,156.61,156.94,155.65,155.98,54130.0,152.668,152.9897,151.7321,152.0538,54130.0
2023-09-26 10:00:00,155.96,155.99,155.47,155.79,70854.0,152.0343,152.0636,151.5567,151.8686,70854.0
2023-09-26 11:00:00,155.77,156.08,155.62,155.96,39605.0,151.8491,152.1513,151.7029,152.0343,39605.0
2023-09-26 12:00:00,156.0,156.06,155.61,155.96,40750.0,152.0733,152.1318,151.6931,152.0343,40750.0
2023-09-26 13:00:00,155.92,156.27,155.9,156.19,62828.0,151.9953,152.3365,151.9758,152.2585,62828.0
2023-09-26 14:00:00,156.17,156.54,156.1,156.15,142201.0,152.239,152.5997,152.1708,152.2195,142201.0
2023-09-26 15:00:00,156.1,156.38,155.66,155.68,198508.0,152.1708,152.4437,151.7419,151.7614,198508.0
2023-09-27 09:30:00,155.69,155.98,155.03,155.15,80369.0,151.7711,152.0538,151.1277,151.2447,80369.0
2023-09-27 10:00:00,155.18,155.91,155.09,155.59,86227.0,151.274,151.9856,151.1862,151.6736,86227.0
2023-09-27 11:00:00,155.61,155.83,155.08,155.18,82918.0,151.6931,151.9076,151.1765,151.274,82918.0
2023-09-27 12:00:00,155.18,155.23,154.46,154.59,125261.0,151.274,151.3227,150.5721,150.6988,125261.0
2023-09-27 13:00:00,154.59,154.62,153.48,153.85,83667.0,150.6988,150.728,149.6167,149.9774,83667.0
2023-09-27 14:00:00,153.88,154.71,153.71,154.65,49145.0,150.0067,150.8158,149.841,150.7573,49145.0
2023-09-27 15:00:00,154.64,155.23,154.19,154.43,273205.0,150.7475,151.3227,150.3089,150.5428,273205.0
2023-09-28 09:30:00,154.9,155.05,154.26,154.7,61389.0,151.001,151.1472,150.3771,150.806,61389.0
2023-09-28 10:00:00,154.77,155.25,154.33,154.49,72243.0,150.8743,151.3422,150.4453,150.6013,72243.0
2023-09-28 11:00:00,154.52,154.9,154.23,154.51,86001.0,150.6306,151.001,150.3479,150.6208,86001.0
2023-09-28 12:00:00,154.49,154.88,153.96,154.48,59393.0,150.6013,150.9815,150.0847,150.5916,59393.0
2023-09-28 13:00:00,154.52,154.71,154.34,154.55,56366.0,150.6306,150.8158,150.4551,150.6598,56366.0
2023-09-28 14:00:00,154.53,155.02,154.47,154.74,70251.0,150.6403,151.118,150.5818,150.845,70251.0
2023-09-28 15:00:00,154.75,155.16,154.28,154.44,219819.0,150.8548,151.2545,150.3966,150.5526,219819.0
2023-09-29 09:30:00,155.0,155.04,152.95,153.73,98782.0,151.0985,151.1375,149.1001,149.8605,98782.0
2023-09-29 10:00:00,153.8,154.37,153.58,154.21,90883.0,149.9287,150.4843,149.7142,150.3284,90883.0
2023-09-29 11:00:00,154.27,154.27,153.01,153.09,50659.0,150.3869,150.3869,149.1586,149.2366,50659.0
2023-09-29 12:00:00,153.12,153.33,152.75,152.81,34333.0,149.2658,149.4705,148.9051,148.9636,34333.0
2023-09-29 13:00:00,152.82,152.84,152.48,152.49,48717.0,148.9734,148.9929,148.6419,148.6517,48717.0
2023-09-29 14:00:00,152.5,152.62,152.11,152.61,70478.0,148.6614,148.7784,148.2812,148.7686,70478.0
2023-09-29 15:00:00,152.68,152.76,152.17,152.51,175765.0,148.8369,148.9149,148.3397,148.6712,175765.0
2023-10-02 09:30:00,152.82,152.95,151.51,151.61,75019.0,148.9734,149.1001,147.6963,147.7938,75019.0
2023-10-02 10:00:00,151.57,151.93,150.87,151.15,105840.0,147.7548,148.1058,147.0724,147.3454,105840.0
2023-10-02 11:00:00,151.15,152.05,150.91,151.14,92414.0,147.3454,148.2227,147.1114,147.3356,92414.0
2023-10-02 12:00:00,151.09,151.1,150.35,150.35,75102.0,147.2869,147.2967,146.5655,146.5655,75102.0
2023-10-02 13:00:00,150.33,150.83,150.3,150.75,42657.0,146.546,147.0334,146.5168,146.9555,42657.0
2023-10-02 14:00:00,150.72,151.11,150.38,150.66,62858.0,146.9262,147.3064,146.5948,146.8677,62858.0
2023-10-02 15:00:00,150.65,151.33,150.56,151.23,169752.0,146.858,147.5209,146.7702,147.4234,169752.0
2023-10-03 09:30:00,150.76,150.98,150.29,150.54,44818.0,146.9652,147.1797,146.507,146.7507,44818.0
2023-10-03 10:00:00,150.44,151.02,149.71,151.0,97084.0,146.6533,147.2187,145.9416,147.1992,97084.0
2023-10-03 11:00:00,150.97,151.44,150.87,151.42,90674.0,147.1699,147.6281,147.0724,147.6086,90674.0
2023-10-03 12:00:00,151.42,152.09,151.41,151.9,82155.0,147.6086,148.2617,147.5988,148.0765,82155.0
2023-10-03 13:00:00,151.93,152.63,151.88,152.44,75168.0,148.1058,148.7881,148.057,148.6029,75168.0
2023-10-03 14:00:00,152.44,152.59,151.99,152.48,109355.0,148.6029,148.7491,148.1642,148.6419,109355.0
2023-10-03 15:00:00,152.49,152.71,152.34,152.56,278588.0,148.6517,148.8661,148.5054,148.7199,278588.0
2023-10-04 09:30:00,152.96,154.14,152.96,153.32,64774.0,149.1098,150.2601,149.1098,149.4608,64774.0
2023-10-04 10:00:00,153.25,153.42,152.09,152.17,135286.0,149.3925,149.5583,148.2617,148.3397,135286.0
2023-10-04 11:00:00,152.21,153.58,152.17,153.49,105339.0,148.3787,149.7142,148.3397,149.6265,105339.0
2023-10-04 12:00:00,153.5,153.72,153.07,153.38,70461.0,149.6362,149.8507,149.2171,149.5193,70461.0
2023-10-04 13:00:00,153.41,153.48,153.18,153.29,46319.0,149.5485,149.6167,149.3243,149.4315,46319.0
2023-10-04 14:00:00,153.28,153.87,153.23,153.82,77700.0,149.4218,149.9969,149.373,149.9482,77700.0
2023-10-04 15:00:00,153.85,154.26,153.74,153.92,183074.0,149.9774,150.3771,149.8702,150.0457,183074.0
2023-10-05 09:30:00,153.96,154.74,153.95,154.65,38065.0,150.0847,150.845,150.0749,150.7573,38065.0
2023-10-05 10:00:00,154.68,154.93,154.25,154.35,71087.0,150.7865,151.0302,150.3674,150.4648,71087.0
2023-10-05 11:00:00,154.34,154.5,153.98,154.3,69972.0,150.4551,150.6111,150.1042,150.4161,69972.0
2023-10-05 12:00:00,154.33,154.88,154.17,154.19,95578.0,150.4453,150.9815,150.2894,150.3089,95578.0
2023-10-05 13:00:00,154.23,154.54,154.1,154.42,35639.0,150.3479,150.6501,150.2211,150.5331,35639.0
2023-10-05 14:00:00,154.45,154.79,154.35,154.75,46669.0,150.5623,150.8938,150.4648,150.8548,46669.0
2023-10-05 15:00:00,154.77,154.95,154.6,154.74,158969.0,150.8743,151.0497,150.7086,150.845,158969.0
2023-10-06 09:30:00,154.29,154.68,153.56,153.96,60003.0,150.4064,150.7865,149.6947,150.0847,60003.0
2023-10-06 10:00:00,153.89,153.93,152.9,153.2,104493.0,150.0164,150.0554,149.0513,149.3438,104493.0
2023-10-06 11:00:00,153.25,154.66,153.24,154.56,97289.0,149.3925,150.767,149.3828,150.6696,97289.0
2023-10-06 12:00:00,154.62,154.71,154.17,154.18,94807.0,150.728,150.8158,150.2894,150.2991,94807.0
2023-10-06 13:00:00,154.18,154.94,154.08,154.92,93543.0,150.2991,151.04,150.2016,151.0205,93543.0
2023-10-06 14:00:00,154.89,155.99,154.79,155.71,41850.0,150.9913,152.0636,150.8938,151.7906,41850.0
2023-10-06 15:00:00,155.69,155.71,155.08,155.44,186857.0,151.7711,151.7906,151.1765,151.5274,186857.0
2023-10-09 09:30:00,154.84,156.8,154.6,156.78,77739.0,150.9425,152.8532,150.7086,152.8337,77739.0
2023-10-09 10:00:00,156.8,156.97,155.89,155.95,79494.0,152.8532,153.0189,151.9661,152.0246,79494.0
2023-10-09 11:00:00,155.98,156.85,155.84,156.81,35417.0,152.0538,152.9019,151.9173,152.8629,35417.0
2023-10-09 12:00:00,156.78,157.06,156.38,156.52,43773.0,152.8337,153.1066,152.4437,152.5802,43773.0
2023-10-09 13:00:00,156.51,157.33,156.38,157.21,60166.0,152.5705,153.3698,152.4437,153.2529,60166.0
2023-10-09 14:00:00,157.21,157.44,157.06,157.32,45181.0,153.2529,153.4771,153.1066,153.3601,45181.0
2023-10-09 15:00:00,157.31,157.56,157.03,157.52,120958.0,153.3503,153.594,153.0774,153.5551,120958.0
2023-10-10 09:30:00,157.34,157.34,155.45,155.98,54484.0,153.3796,153.3796,151.5372,152.0538,54484.0
2023-10-10 10:00:00,156.0,156.74,155.67,156.59,67369.0,152.0733,152.7947,151.7516,152.6485,67369.0
2023-10-10 11:00:00,156.54,157.74,156.54,157.48,42880.0,152.5997,153.7695,152.5997,153.5161,42880.0
2023-10-10 12:00:00,157.51,157.87,157.38,157.53,59712.0,153.5453,153.8962,153.4186,153.5648,59712.0
2023-10-10 13:00:00,157.51,157.56,156.91,157.01,79371.0,153.5453,153.594,152.9604,153.0579,79371.0
2023-10-10 14:00:00,157.01,157.09,156.29,156.42,88143.0,153.0579,153.1359,152.356,152.4827,88143.0
2023-10-10 15:00:00,156.42,157.05,156.42,156.89,197990.0,152.4827,153.0969,152.4827,152.9409,197990.0
2023-10-11 09:30:00,157.1,157.4,155.16,155.61,108103.0,153.1456,153.4381,151.2545,151.6931,108103.0
2023-10-11 10:00:00,155.71,156.11,154.98,155.57,121170.0,151.7906,152.1805,151.079,151.6541,121170.0
2023-10-11 11:00:00,155.57,156.01,155.38,155.72,38165.0,151.6541,152.0831,151.4689,151.8004,38165.0
2023-10-11 12:00:00,155.74,155.78,155.24,155.6,33782.0,151.8199,151.8589,151.3324,151.6834,33782.0
2023-10-11 13:00:00,155.6,155.74,155.37,155.69,45094.0,151.6834,151.8199,151.4592,151.7711,45094.0
2023-10-11 14:00:00,155.66,156.15,155.52,156.0,46708.0,151.7419,152.2195,151.6054,152.0733,46708.0
2023-10-11 15:00:00,155.99,156.77,155.98,156.68,148677.0,152.0636,152.8239,152.0538,152.7362,148677.0
2023-10-12 09:30:00,156.84,157.7,156.0,156.38,60607.0,152.8922,153.7305,152.0733,152.4437,60607.0
2023-10-12 10:00:00,156.42,156.42,154.78,155.22,78947.0,152.4827,152.4827,150.884,151.3129,78947.0
2023-10-12 11:00:00,155.26,155.54,154.89,155.52,61806.0,151.3519,151.6249,150.9913,151.6054,61806.0
2023-10-12 12:00:00,155.55,155.9,155.35,155.65,53059.0,151.6346,151.9758,151.4397,151.7321,53059.0
2023-10-12 13:00:00,155.64,155.65,154.28,154.29,53899.0,151.7224,151.7321,150.3966,150.4064,53899.0
2023-10-12 14:00:00,154.28,154.81,154.18,154.75,50196.0,150.3966,150.9133,150.2991,150.8548,50196.0
2023-10-12 15:00:00,154.78,155.31,154.77,155.07,154004.0,150.884,151.4007,150.8743,151.1667,154004.0
2023-10-13 09:30:00,155.77,157.06,155.15,156.82,88057.0,151.8491,153.1066,151.2447,152.8727,88057.0
2023-10-13 10:00:00,156.82,157.42,156.23,156.35,127519.0,152.8727,153.4576,152.2975,152.4145,127519.0
2023-10-13 11:00:00,156.26,157.11,156.13,156.67,101994.0,152.3268,153.1554,152.2,152.7264,101994.0
2023-10-13 12:00:00,156.66,157.29,156.58,156.94,170704.0,152.7167,153.3308,152.6387,152.9897,170704.0
2023-10-13 13:00:00,156.92,157.98,156.92,157.93,166609.0,152.9702,154.0035,152.9702,153.9547,166609.0
2023-10-13 14:00:00,157.92,158.25,157.49,157.65,199814.0,153.945,154.2667,153.5258,153.6818,199814.0
2023-10-13 15:00:00,157.67,159.02,157.52,158.82,730462.0,153.7013,155.0173,153.5551,154.8223,730462.0
2023-10-16 09:30:00,159.08,160.7,159.08,159.48,136079.0,155.0758,156.655,155.0758,155.4657,136079.0
2023-10-16 10:00:00,159.49,159.72,158.54,159.4,109211.0,155.4755,155.6997,154.5494,155.3877,109211.0
2023-10-16 11:00:00,159.42,159.75,159.26,159.56,53858.0,155.4072,155.7289,155.2513,155.5437,53858.0
2023-10-16 12:00:00,159.57,159.77,159.41,159.62,50144.0,155.5535,155.7484,155.3975,155.6022,50144.0
2023-10-16 13:00:00,159.66,160.09,159.32,159.93,75624.0,155.6412,156.0604,155.3097,155.9044,75624.0
2023-10-16 14:00:00,159.91,159.98,159.48,159.88,60459.0,155.8849,155.9531,155.4657,155.8557,60459.0
2023-10-16 15:00:00,159.93,160.07,159.56,159.79,210732.0,155.9044,156.0409,155.5437,155.7679,210732.0
2023-10-17 09:30:00,159.55,160.85,159.51,159.51,54269.0,155.534,156.8012,155.495,155.495,54269.0
2023-10-17 10:00:00,159.65,160.06,159.34,159.42,43159.0,155.6314,156.0311,155.3292,155.4072,43159.0
2023-10-17 11:00:00,159.45,160.5,159.2,160.32,59954.0,155.4365,156.46,155.1928,156.2846,59954.0
2023-10-17 12:00:00,160.28,160.34,159.63,159.68,45626.0,156.2456,156.3041,155.6119,155.6607,45626.0
2023-10-17 13:00:00,159.7,159.97,159.58,159.65,38641.0,155.6802,155.9434,155.5632,155.6314,38641.0
2023-10-17 14:00:00,159.65,159.74,159.36,159.43,46327.0,155.6314,155.7192,155.3487,155.417,46327.0
2023-10-17 15:00:00,159.42,160.1,159.35,160.04,180768.0,155.4072,156.0701,155.339,156.0116,180768.0
2023-10-18 09:30:00,160.49,161.0,159.98,160.57,77927.0,156.4503,156.9475,155.9531,156.5283,77927.0
2023-10-18 10:00:00,160.59,160.63,159.45,159.82,67908.0,156.5478,156.5868,155.4365,155.7972,67908.0
2023-10-18 11:00:00,159.84,159.98,159.29,159.53,56050.0,155.8167,155.9531,155.2805,155.5145,56050.0
2023-10-18 12:00:00,159.52,159.71,159.08,159.34,42048.0,155.5047,155.6899,155.0758,155.3292,42048.0
2023-10-18 13:00:00,159.37,160.14,159.29,159.78,46244.0,155.3585,156.1091,155.2805,155.7582,46244.0
2023-10-18 14:00:00,159.78,160.07,159.37,159.51,50058.0,155.7582,156.0409,155.3585,155.495,50058.0
2023-10-18 15:00:00,159.5,159.5,158.51,159.05,201138.0,155.4852,155.4852,154.5201,155.0465,201138.0
2023-10-19 09:30:00,158.31,159.27,158.14,159.14,61127.0,154.3252,155.261,154.1594,155.1343,61127.0
2023-10-19 10:00:00,159.2,159.23,157.79,157.96,86981.0,155.1928,155.222,153.8183,153.984,86981.0
2023-10-19 11:00:00,157.96,158.9,157.78,158.63,56853.0,153.984,154.9003,153.8085,154.6371,56853.0
2023-10-19 12:00:00,158.61,159.62,157.9,159.15,59376.0,154.6176,155.6022,153.9255,155.144,59376.0
2023-10-19 13:00:00,159.22,159.41,158.33,158.43,43110.0,155.2123,155.3975,154.3447,154.4421,43110.0
2023-10-19 14:00:00,158.35,158.56,157.37,157.47,64222.0,154.3642,154.5689,153.4088,153.5063,64222.0
2023-10-19 15:00:00,157.43,157.47,156.8,157.06,189582.0,153.4673,153.5063,152.8532,153.1066,189582.0
2023-10-20 09:30:00,157.25,158.51,157.15,157.63,155417.0,153.2919,154.5201,153.1944,153.6623,155417.0
2023-10-20 10:00:00,157.56,157.79,156.98,157.78,110878.0,153.594,153.8183,153.0286,153.8085,110878.0
2023-10-20 11:00:00,157.78,158.05,157.12,157.48,51683.0,153.8085,154.0717,153.1651,153.5161,51683.0
2023-10-20 12:00:00,157.5,157.72,157.16,157.5,62964.0,153.5356,153.75,153.2041,153.5356,62964.0
2023-10-20 13:00:00,157.48,157.48,156.89,157.34,46624.0,153.5161,153.5161,152.9409,153.3796,46624.0
2023-10-20 14:00:00,157.38,157.43,156.84,156.99,38018.0,153.4186,153.4673,152.8922,153.0384,38018.0
2023-10-20 15:00:00,156.95,157.09,156.33,156.58,205731.0,152.9994,153.1359,152.395,152.6387,205731.0
2023-10-23 09:30:00,158.21,159.11,158.03,159.11,171157.0,154.2277,155.105,154.0522,155.105,171157.0
2023-10-23 10:00:00,159.06,159.09,156.82,157.31,121577.0,155.0563,155.0855,152.8727,153.3503,121577.0
2023-10-23 11:00:00,157.34,157.7,156.85,157.43,82378.0,153.3796,153.7305,152.9019,153.4673,82378.0
2023-10-23 12:00:00,157.4,157.79,157.0,157.78,49732.0,153.4381,153.8183,153.0481,153.8085,49732.0
2023-10-23 13:00:00,157.82,157.86,157.22,157.23,93114.0,153.8475,153.8865,153.2626,153.2724,93114.0
2023-10-23 14:00:00,157.21,157.21,156.55,156.91,93833.0,153.2529,153.2529,152.6095,152.9604,93833.0
2023-10-23 15:00:00,156.94,156.95,155.88,155.93,309095.0,152.9897,152.9994,151.9563,152.0051,309095.0
2023-10-24 09:30:00,155.71,157.72,155.71,156.25,114389.0,151.7906,153.75,151.7906,152.317,114389.0
2023-10-24 10:00:00,156.18,156.2,155.36,155.89,157942.0,152.2488,152.2683,151.4494,151.9661,157942.0
2023-10-24 11:00:00,155.91,155.92,154.47,154.75,110290.0,151.9856,151.9953,150.5818,150.8548,110290.0
2023-10-24 12:00:00,154.78,154.94,154.15,154.31,119971.0,150.884,151.04,150.2699,150.4259,119971.0
2023-10-24 13:00:00,154.3,154.61,153.95,154.22,89627.0,150.4161,150.7183,150.0749,150.3381,89627.0
2023-10-24 14:00:00,154.22,155.0,154.15,154.86,76943.0,150.3381,151.0985,150.2699,150.962,76943.0
2023-10-24 15:00:00,154.87,155.2,154.46,154.6,305363.0,150.9718,151.2935,150.5721,150.7086,305363.0
2023-10-25 09:30:00,157.05,161.74,156.36,160.82,465581.0,153.0969,157.6688,152.4243,156.772,465581.0
2023-10-25 10:00:00,160.82,164.48,160.53,164.01,489261.0,156.772,160.3399,156.4893,159.8817,489261.0
2023-10-25 11:00:00,164.0,165.02,163.69,164.62,254695.0,159.8719,160.8663,159.5697,160.4763,254695.0
2023-10-25 12:00:00,164.53,164.57,161.64,162.68,305883.0,160.3886,160.4276,157.5713,158.5852,305883.0
2023-10-25 13:00:00,162.66,163.64,162.5,163.4,150973.0,158.5657,159.521,158.4097,159.287,150973.0
2023-10-25 14:00:00,163.44,163.95,163.39,163.69,135793.0,159.326,159.8232,159.2773,159.5697,135793.0
2023-10-25 15:00:00,163.7,164.15,163.28,164.07,526551.0,159.5795,160.0182,159.1701,159.9402,526551.0
2023-10-26 09:30:00,164.12,164.84,163.15,163.83,187760.0,159.9889,160.6908,159.0433,159.7062,187760.0
2023-10-26 10:00:00,163.83,164.36,162.69,163.45,229654.0,159.7062,160.2229,158.5949,159.3358,229654.0
2023-10-26 11:00:00,163.55,164.0,162.67,163.19,73648.0,159.4333,159.8719,158.5754,159.0823,73648.0
2023-10-26 12:00:00,163.19,163.32,162.64,163.0,79097.0,159.0823,159.2091,158.5462,158.8971,79097.0
2023-10-26 13:00:00,162.96,163.38,162.58,163.29,66945.0,158.8581,159.2676,158.4877,159.1798,66945.0
2023-10-26 14:00:00,163.29,163.49,163.05,163.45,85881.0,159.1798,159.3748,158.9459,159.3358,85881.0
2023-10-26 15:00:00,163.43,163.71,162.67,162.82,263882.0,159.3163,159.5892,158.5754,158.7216,263882.0
2023-10-27 09:30:00,162.85,164.4,162.78,163.58,87333.0,158.7509,160.2619,158.6827,159.4625,87333.0
2023-10-27 10:00:00,163.71,163.71,162.42,162.97,114263.0,159.5892,159.5892,158.3317,158.8679,114263.0
2023-10-27 11:00:00,162.94,163.67,162.75,163.23,94090.0,158.8386,159.5503,158.6534,159.1213,94090.0
2023-10-27 12:00:00,163.23,163.26,162.02,162.11,61131.0,159.1213,159.1506,157.9418,158.0295,61131.0
2023-10-27 13:00:00,162.08,162.14,161.42,161.72,83306.0,158.0003,158.0588,157.3569,157.6493,83306.0
2023-10-27 14:00:00,161.71,161.93,161.07,161.17,74545.0,157.6396,157.854,157.0157,157.1132,74545.0
2023-10-27 15:00:00,161.2,161.48,160.89,161.38,211487.0,157.1424,157.4154,156.8402,157.3179,211487.0
2023-10-30 09:30:00,161.9,162.86,161.6,162.74,66405.0,157.8248,158.7606,157.5324,158.6437,66405.0
2023-10-30 10:00:00,162.8,163.55,162.27,163.12,107471.0,158.7022,159.4333,158.1855,159.0141,107471.0
2023-10-30 11:00:00,163.07,163.26,162.28,162.95,57939.0,158.9654,159.1506,158.1952,158.8484,57939.0
2023-10-30 12:00:00,162.95,163.26,162.8,162.92,62472.0,158.8484,159.1506,158.7022,158.8191,62472.0
2023-10-30 13:00:00,162.93,163.55,162.74,163.49,127785.0,158.8289,159.4333,158.6437,159.3748,127785.0
2023-10-30 14:00:00,163.48,163.49,162.75,162.82,127061.0,159.365,159.3748,158.6534,158.7216,127061.0
2023-10-30 15:00:00,162.83,163.0,162.53,162.74,392109.0,158.7314,158.8971,158.4389,158.6437,392109.0
2023-10-31 09:30:00,163.12,163.46,162.26,162.47,64045.0,159.0141,159.3455,158.1757,158.3805,64045.0
2023-10-31 10:00:00,162.47,163.05,162.03,162.84,81201.0,158.3805,158.9459,157.9515,158.7411,81201.0
2023-10-31 11:00:00,162.84,163.36,162.6,163.35,133963.0,158.7411,159.2481,158.5072,159.2383,133963.0
2023-10-31 12:00:00,163.4,164.39,163.32,164.25,98668.0,159.287,160.2521,159.2091,160.1157,98668.0
2023-10-31 13:00:00,164.28,164.69,164.25,164.47,50030.0,160.1449,160.5446,160.1157,160.3301,50030.0
2023-10-31 14:00:00,164.48,164.52,163.83,164.04,66586.0,160.3399,160.3789,159.7062,159.9109,66586.0
2023-10-31 15:00:00,164.12,164.4,163.77,164.27,287211.0,159.9889,160.2619,159.6477,160.1351,287211.0
2023-11-01 09:30:00,164.07,164.58,163.03,163.67,43123.0,159.9402,160.4373,158.9264,159.5503,43123.0
2023-11-01 10:00:00,163.77,164.73,163.75,163.95,106550.0,159.6477,160.5836,159.6282,159.8232,106550.0
2023-11-01 11:00:00,163.84,163.92,163.29,163.85,55864.0,159.716,159.794,159.1798,159.7257,55864.0
2023-11-01 12:00:00,163.86,163.9,163.38,163.69,57984.0,159.7355,159.7745,159.2676,159.5697,57984.0
2023-11-01 13:00:00,163.73,164.33,163.64,164.2,53861.0,159.6087,160.1936,159.521,160.0669,53861.0
2023-11-01 14:00:00,164.11,164.55,163.73,164.47,47420.0,159.9792,160.4081,159.6087,160.3301,47420.0
2023-11-01 15:00:00,164.55,164.77,163.67,164.05,177947.0,160.4081,160.6226,159.5503,159.9207,177947.0
2023-11-02 09:30:00,162.34,164.72,162.34,164.61,103694.0,158.2537,160.5738,158.2537,160.4666,103694.0
2023-11-02 10:00:00,164.72,166.95,164.72,166.91,152246.0,160.5738,162.7477,160.5738,162.7087,152246.0
2023-11-02 11:00:00,166.9,167.54,166.5,167.3,109047.0,162.6989,163.3228,162.309,163.0889,109047.0
2023-11-02 12:00:00,167.24,167.48,166.86,167.04,81373.0,163.0304,163.2644,162.66,162.8354,81373.0
2023-11-02 13:00:00,167.02,167.1,166.23,166.72,145201.0,162.8159,162.8939,162.0458,162.5235,145201.0
2023-11-02 14:00:00,166.72,166.8,166.39,166.56,98813.0,162.5235,162.6015,162.2018,162.3675,98813.0
2023-11-02 15:00:00,166.55,167.01,166.55,166.89,191165.0,162.3578,162.8062,162.3578,162.6892,191165.0
2023-11-03 09:30:00,168.07,168.45,167.4,167.56,85861.0,163.8395,164.2099,163.1864,163.3423,85861.0
2023-11-03 10:00:00,167.59,168.34,167.31,168.06,78781.0,163.3716,164.1027,163.0986,163.8298,78781.0
2023-11-03 11:00:00,168.09,168.25,167.45,167.56,96544.0,163.859,164.015,163.2351,163.3423,96544.0
2023-11-03 12:00:00,167.59,168.48,167.57,168.35,106522.0,163.3716,164.2392,163.3521,164.1125,106522.0
2023-11-03 13:00:00,168.34,168.94,168.21,168.94,95762.0,164.1027,164.6876,163.976,164.6876,95762.0
2023-11-03 14:00:00,168.9,168.99,168.32,168.93,81621.0,164.6486,164.7363,164.0832,164.6779,81621.0
2023-11-03 15:00:00,168.93,169.12,168.07,168.12,295142.0,164.6779,164.8631,163.8395,163.8882,295142.0
2023-11-06 09:30:00,168.12,168.58,167.78,168.2,65772.0,163.8882,164.3367,163.5568,163.9662,65772.0
2023-11-06 10:00:00,168.23,168.7,168.21,168.58,70177.0,163.9955,164.4536,163.976,164.3367,70177.0
2023-11-06 11:00:00,168.65,168.79,168.44,168.53,55629.0,164.4049,164.5414,164.2002,164.2879,55629.0
2023-11-06 12:00:00,168.54,168.91,168.35,168.42,89787.0,164.2977,164.6584,164.1125,164.1807,89787.0
2023-11-06 13:00:00,168.46,168.58,168.17,168.36,43423.0,164.2197,164.3367,163.937,164.1222,43423.0
2023-11-06 14:00:00,168.37,168.74,168.2,168.68,56195.0,164.1319,164.4926,163.9662,164.4341,56195.0
2023-11-06 15:00:00,168.69,169.32,168.68,169.31,267795.0,164.4439,165.058,164.4341,165.0483,267795.0
2023-11-07 09:30:00,169.58,169.58,168.74,169.39,71532.0,165.3115,165.3115,164.4926,165.1263,71532.0
2023-11-07 10:00:00,169.44,169.9,169.22,169.71,98127.0,165.175,165.6234,164.9606,165.4382,98127.0
2023-11-07 11:00:00,169.64,169.8,169.35,169.67,82333.0,165.37,165.526,165.0873,165.3992,82333.0
2023-11-07 12:00:00,169.69,169.79,169.15,169.42,67997.0,165.4187,165.5162,164.8923,165.1555,67997.0
2023-11-07 13:00:00,169.41,169.66,169.09,169.53,94067.0,165.1458,165.3895,164.8338,165.2627,94067.0
2023-11-07 14:00:00,169.51,169.57,169.26,169.49,91965.0,165.2433,165.3017,164.9995,165.2238,91965.0
2023-11-07 15:00:00,169.44,169.7,169.08,169.39,178852.0,165.175,165.4285,164.8241,165.1263,178852.0
2023-11-08 09:30:00,169.68,169.87,168.95,169.63,63125.0,165.409,165.5942,164.6973,165.3602,63125.0
2023-11-08 10:00:00,169.7,169.97,169.55,169.78,89591.0,165.4285,165.6917,165.2822,165.5065,89591.0
2023-11-08 11:00:00,169.78,169.9,169.64,169.73,54022.0,165.5065,165.6234,165.37,165.4577,54022.0
2023-11-08 12:00:00,169.76,169.87,169.47,169.63,59313.0,165.487,165.5942,165.2043,165.3602,59313.0
2023-11-08 13:00:00,169.66,169.78,169.54,169.67,69020.0,165.3895,165.5065,165.2725,165.3992,69020.0
2023-11-08 14:00:00,169.68,169.91,169.61,169.68,76304.0,165.409,165.6332,165.3407,165.409,76304.0
2023-11-08 15:00:00,169.71,170.33,169.68,170.28,186092.0,165.4382,166.0426,165.409,165.9939,186092.0
2023-11-09 09:30:00,170.13,170.24,169.5,169.73,40014.0,165.8476,165.9549,165.2335,165.4577,40014.0
2023-11-09 10:00:00,169.81,169.96,169.43,169.69,46611.0,165.5357,165.6819,165.1653,165.4187,46611.0
2023-11-09 11:00:00,169.72,170.34,169.66,170.14,55495.0,165.448,166.0524,165.3895,165.8574,55495.0
2023-11-09 12:00:00,170.14,170.35,170.05,170.22,41337.0,165.8574,166.0621,165.7697,165.9354,41337.0
2023-11-09 13:00:00,170.25,170.31,169.69,170.04,63906.0,165.9646,166.0231,165.4187,165.7599,63906.0
2023-11-09 14:00:00,170.03,170.32,169.87,170.32,73156.0,165.7502,166.0329,165.5942,166.0329,73156.0
2023-11-09 15:00:00,170.34,170.36,169.79,170.12,299060.0,166.0524,166.0719,165.5162,165.8379,299060.0
2023-11-10 09:30:00,170.52,171.12,169.98,170.28,68758.0,166.2278,166.8127,165.7014,165.9939,68758.0
2023-11-10 10:00:00,170.2,170.4,169.8,170.06,125050.0,165.9159,166.1109,165.526,165.7794,125050.0
2023-11-10 11:00:00,170.1,170.71,169.93,170.7,163526.0,165.8184,166.413,165.6527,166.4033,163526.0
2023-11-10 12:00:00,170.76,171.3,170.75,171.13,66073.0,166.4618,166.9882,166.452,166.8225,66073.0
2023-11-10 13:00:00,171.13,171.55,171.03,171.45,77126.0,166.8225,167.2319,166.725,167.1344,77126.0
2023-11-10 14:00:00,171.46,171.69,171.28,171.38,77901.0,167.1442,167.3684,166.9687,167.0662,77901.0
2023-11-10 15:00:00,171.39,172.0,171.12,171.81,251972.0,167.0759,167.6706,166.8127,167.4854,251972.0
2023-11-13 09:30:00,171.77,171.99,171.21,171.57,52874.0,167.4464,167.6608,166.9005,167.2514,52874.0
2023-11-13 10:00:00,171.62,172.34,171.46,172.17,71656.0,167.3001,168.002,167.1442,167.8363,71656.0
2023-11-13 11:00:00,172.14,172.25,171.9,172.25,64622.0,167.8071,167.9143,167.5731,167.9143,64622.0
2023-11-13 12:00:00,172.21,172.57,171.94,172.03,75856.0,167.8753,168.2262,167.6121,167.6998,75856.0
2023-11-13 13:00:00,171.98,172.05,171.73,171.77,55491.0,167.6511,167.7193,167.4074,167.4464,55491.0
2023-11-13 14:00:00,171.77,171.92,171.6,171.68,160820.0,167.4464,167.5926,167.2806,167.3586,160820.0
2023-11-13 15:00:00,171.66,171.98,171.4,171.69,263224.0,167.3391,167.6511,167.0857,167.3684,263224.0
2023-11-14 09:30:00,171.4,171.73,170.59,171.28,101774.0,167.0857,167.4074,166.2961,166.9687,101774.0
2023-11-14 10:00:00,171.17,172.35,171.17,172.2,114648.0,166.8615,168.0118,166.8615,167.8655,114648.0
2023-11-14 11:00:00,172.26,172.46,171.69,171.83,132619.0,167.924,168.119,167.3684,167.5049,132619.0
2023-11-14 12:00:00,171.82,171.91,171.22,171.46,111477.0,167.4951,167.5828,166.9102,167.1442,111477.0
2023-11-14 13:00:00,171.44,171.74,171.39,171.4,92066.0,167.1247,167.4171,167.0759,167.0857,92066.0
2023-11-14 14:00:00,171.39,172.26,171.35,172.25,95530.0,167.0759,167.924,167.0369,167.9143,95530.0
2023-11-14 15:00:00,172.24,172.51,171.84,172.14,292756.0,167.9045,168.1677,167.5146,167.8071,292756.0
2023-11-15 09:30:00,172.0,172.75,171.32,171.86,63114.0,167.6706,168.4017,167.0077,167.5341,63114.0
2023-11-15 10:00:00,171.93,172.18,170.88,171.06,85649.0,167.6023,167.846,166.5788,166.7542,85649.0
2023-11-15 11:00:00,171.1,171.53,170.69,171.52,66815.0,166.7932,167.2124,166.3936,167.2027,66815.0
2023-11-15 12:00:00,171.56,171.74,171.13,171.13,102779.0,167.2417,167.4171,166.8225,166.8225,102779.0
2023-11-15 13:00:00,171.16,171.63,171.13,171.59,74930.0,166.8517,167.3099,166.8225,167.2709,74930.0
2023-11-15 14:00:00,171.56,171.79,171.33,171.47,49263.0,167.2417,167.4659,167.0174,167.1539,49263.0
2023-11-15 15:00:00,171.46,171.54,170.97,171.19,191416.0,167.1442,167.2222,166.6665,166.881,191416.0
2023-11-16 09:30:00,171.82,171.82,170.71,171.3,76195.0,167.4951,167.4951,166.413,166.9882,76195.0
2023-11-16 10:00:00,171.26,171.97,171.23,171.91,86186.0,166.9492,167.6413,166.92,167.5828,86186.0
2023-11-16 11:00:00,171.91,171.92,171.17,171.24,116204.0,167.5828,167.5926,166.8615,166.9297,116204.0
2023-11-16 12:00:00,171.25,171.36,171.04,171.33,81547.0,166.9395,167.0467,166.7347,167.0174,81547.0
2023-11-16 13:00:00,171.32,171.49,171.02,171.27,138110.0,167.0077,167.1734,166.7152,166.959,138110.0
2023-11-16 14:00:00,171.27,171.56,171.13,171.52,106099.0,166.959,167.2417,166.8225,167.2027,106099.0
2023-11-16 15:00:00,171.54,171.57,171.19,171.45,326006.0,167.2222,167.2514,166.881,167.1344,326006.0
2023-11-17 09:30:00,171.79,171.79,170.43,171.08,161743.0,167.4659,167.4659,166.1401,166.7737,161743.0
2023-11-17 10:00:00,171.18,171.18,170.74,170.83,130519.0,166.8712,166.8712,166.4423,166.53,130519.0
2023-11-17 11:00:00,170.83,170.88,170.15,170.3,102459.0,166.53,166.5788,165.8671,166.0134,102459.0
2023-11-17 12:00:00,170.28,170.6,170.23,170.49,90672.0,165.9939,166.3058,165.9451,166.1986,90672.0
2023-11-17 13:00:00,170.47,170.55,170.24,170.36,52484.0,166.1791,166.2571,165.9549,166.0719,52484.0
2023-11-17 14:00:00,170.35,170.73,170.31,170.67,68803.0,166.0621,166.4325,166.0231,166.3741,68803.0
2023-11-17 15:00:00,170.67,170.91,170.3,170.57,254591.0,166.3741,166.608,166.0134,166.2766,254591.0
2023-11-20 09:30:00,169.62,170.3,168.88,170.3,59733.0,165.3505,166.0134,164.6291,166.0134,59733.0
2023-11-20 10:00:00,170.31,170.69,170.13,170.53,65779.0,166.0231,166.3936,165.8476,166.2376,65779.0
2023-11-20 11:00:00,170.54,171.15,170.54,171.01,56940.0,166.2473,166.842,166.2473,166.7055,56940.0
2023-11-20 12:00:00,171.0,171.28,170.89,171.13,42129.0,166.6957,166.9687,166.5885,166.8225,42129.0
2023-11-20 13:00:00,171.13,171.73,171.08,171.66,54363.0,166.8225,167.4074,166.7737,167.3391,54363.0
2023-11-20 14:00:00,171.64,171.83,171.52,171.76,59962.0,167.3196,167.5049,167.2027,167.4366,59962.0
2023-11-20 15:00:00,171.78,171.93,171.05,171.19,249804.0,167.4561,167.6023,166.7445,166.881,249804.0
2023-11-21 09:30:00,171.0,171.15,170.05,170.89,70263.0,166.6957,166.842,165.7697,166.5885,70263.0
2023-11-21 10:00:00,170.81,171.31,170.62,171.26,72673.0,166.5105,166.9979,166.3253,166.9492,72673.0
2023-11-21 11:00:00,171.2,171.53,170.94,171.08,66504.0,166.8907,167.2124,166.6373,166.7737,66504.0
2023-11-21 12:00:00,171.06,171.39,170.92,171.37,44306.0,166.7542,167.0759,166.6178,167.0564,44306.0
2023-11-21 13:00:00,171.35,171.55,171.24,171.45,53306.0,167.0369,167.2319,166.9297,167.1344,53306.0
2023-11-21 14:00:00,171.42,171.55,171.29,171.49,68838.0,167.1052,167.2319,166.9784,167.1734,68838.0
2023-11-21 15:00:00,171.5,171.73,171.35,171.7,152368.0,167.1832,167.4074,167.0369,167.3781,152368.0
2023-11-22 09:30:00,171.69,171.93,171.04,171.71,61764.0,167.3684,167.6023,166.7347,167.3879,61764.0
2023-11-22 10:00:00,171.71,171.87,171.44,171.47,62286.0,167.3879,167.5438,167.1247,167.1539,62286.0
2023-11-22 11:00:00,171.48,172.11,171.41,171.97,49120.0,167.1637,167.7778,167.0954,167.6413,49120.0
2023-11-22 12:00:00,171.97,172.01,171.34,171.55,40772.0,167.6413,167.6803,167.0272,167.2319,40772.0
2023-11-22 13:00:00,171.51,171.69,171.23,171.34,48828.0,167.1929,167.3684,166.92,167.0272,48828.0
2023-11-22 14:00:00,171.33,171.41,171.13,171.31,46687.0,167.0174,167.0954,166.8225,166.9979,46687.0
2023-11-22 15:00:00,171.31,171.88,171.28,171.82,141923.0,166.9979,167.5536,166.9687,167.4951,141923.0
2023-11-24 09:30:00,172.82,172.82,171.12,171.72,60888.0,168.4699,168.4699,166.8127,167.3976,60888.0
2023-11-24 10:00:00,171.74,171.87,171.39,171.64,47161.0,167.4171,167.5438,167.0759,167.3196,47161.0
2023-11-24 11:00:00,171.63,171.71,171.24,171.35,52227.0,167.3099,167.3879,166.9297,167.0369,52227.0
2023-11-24 12:00:00,171.35,172.02,171.3,171.94,72410.0,167.0369,167.6901,166.9882,167.6121,72410.0
2023-11-27 09:30:00,171.32,171.75,170.42,170.99,73796.0,167.0077,167.4269,166.1303,166.686,73796.0
2023-11-27 10:00:00,171.01,171.45,170.72,171.12,83771.0,166.7055,167.1344,166.4228,166.8127,83771.0
2023-11-27 11:00:00,171.14,171.4,170.91,171.32,61180.0,166.8322,167.0857,166.608,167.0077,61180.0
2023-11-27 12:00:00,171.31,171.37,170.89,171.18,47874.0,166.9979,167.0564,166.5885,166.8712,47874.0
2023-11-27 13:00:00,171.17,171.73,171.14,171.56,60106.0,166.8615,167.4074,166.8322,167.2417,60106.0
2023-11-27 14:00:00,171.58,171.62,171.39,171.51,50647.0,167.2611,167.3001,167.0759,167.1929,50647.0
2023-11-27 15:00:00,171.53,171.71,171.29,171.5,142261.0,167.2124,167.3879,166.9784,167.1832,142261.0
2023-11-28 09:30:00,171.35,171.4,170.31,170.44,118793.0,167.0369,167.0857,166.0231,166.1498,118793.0
2023-11-28 10:00:00,170.44,171.13,170.43,170.63,169005.0,166.1498,166.8225,166.1401,166.3351,169005.0
2023-11-28 11:00:00,170.6,170.62,170.07,170.12,123819.0,166.3058,166.3253,165.7892,165.8379,123819.0
2023-11-28 12:00:00,170.12,170.34,169.94,169.96,70166.0,165.8379,166.0524,165.6624,165.6819,70166.0
2023-11-28 13:00:00,169.93,170.15,169.64,169.69,71204.0,165.6527,165.8671,165.37,165.4187,71204.0
2023-11-28 14:00:00,169.7,169.92,169.58,169.8,81226.0,165.4285,165.6429,165.3115,165.526,81226.0
2023-11-28 15:00:00,169.84,169.97,169.48,169.69,221413.0,165.5649,165.6917,165.214,165.4187,221413.0
2023-11-29 09:30:00,169.66,170.0,168.85,168.99,51534.0,165.3895,165.7209,164.5999,164.7363,51534.0
2023-11-29 10:00:00,169.05,169.79,169.03,169.46,65806.0,164.7948,165.5162,164.7753,165.1945,65806.0
2023-11-29 11:00:00,169.45,169.7,169.24,169.4,64236.0,165.1848,165.4285,164.98,165.136,64236.0
2023-11-29 12:00:00,169.37,169.6,169.3,169.39,58666.0,165.1068,165.331,165.0385,165.1263,58666.0
2023-11-29 13:00:00,169.37,169.81,169.35,169.69,68491.0,165.1068,165.5357,165.0873,165.4187,68491.0
2023-11-29 14:00:00,169.71,169.9,169.29,169.49,57540.0,165.4382,165.6234,165.0288,165.2238,57540.0
2023-11-29 15:00:00,169.47,169.77,169.25,169.77,176311.0,165.2043,165.4967,164.9898,165.4967,176311.0
2023-11-30 09:30:00,169.52,169.85,168.73,169.79,94821.0,165.9295,166.2525,165.1562,166.1938,94821.0
2023-11-30 10:00:00,169.79,170.35,169.37,170.28,79548.0,166.1938,166.7419,165.7827,166.6734,79548.0
2023-11-30 11:00:00,170.22,170.5,169.75,170.19,59110.0,166.6147,166.8888,166.1546,166.5853,59110.0
2023-11-30 12:00:00,170.16,170.32,169.74,170.1,46403.0,166.556,166.7126,166.1449,166.4972,46403.0
2023-11-30 13:00:00,170.07,170.73,170.05,170.71,71734.0,166.4679,167.1139,166.4483,167.0943,71734.0
2023-11-30 14:00:00,170.71,170.75,170.4,170.5,72712.0,167.0943,167.1335,166.7909,166.8888,72712.0
2023-11-30 15:00:00,170.52,171.19,170.25,170.98,265770.0,166.9083,167.5641,166.6441,167.3586,265770.0
2023-12-01 09:30:00,171.24,171.88,170.79,171.87,59925.0,167.6131,168.2395,167.1726,168.2297,59925.0
2023-12-01 10:00:00,171.71,172.63,171.56,172.44,134103.0,168.0731,168.9736,167.9263,168.7877,134103.0
2023-12-01 11:00:00,172.46,172.66,172.15,172.65,67977.0,168.8072,169.003,168.5038,168.9932,67977.0
2023-12-01 12:00:00,172.68,172.9,172.58,172.81,61379.0,169.0226,169.2379,168.9247,169.1498,61379.0
2023-12-01 13:00:00,172.81,173.32,172.78,173.21,78891.0,169.1498,169.649,169.1205,169.5414,78891.0
2023-12-01 14:00:00,173.22,173.56,172.85,173.55,94012.0,169.5511,169.8839,169.189,169.8742,94012.0
2023-12-01 15:00:00,173.58,173.93,173.3,173.83,218794.0,169.9035,170.2461,169.6295,170.1482,218794.0
2023-12-04 09:30:00,172.86,174.12,172.76,173.41,73837.0,169.1988,170.4321,169.1009,169.7371,73837.0
2023-12-04 10:00:00,173.43,174.23,173.17,173.63,65973.0,169.7567,170.5398,169.5022,169.9525,65973.0
2023-12-04 11:00:00,173.62,173.7,173.24,173.49,61753.0,169.9427,170.021,169.5707,169.8154,61753.0
2023-12-04 12:00:00,173.51,174.0,173.47,173.81,122206.0,169.835,170.3146,169.7959,170.1287,122206.0
2023-12-04 13:00:00,173.78,174.36,173.72,174.11,96349.0,170.0993,170.667,170.0406,170.4223,96349.0
2023-12-04 14:00:00,174.14,174.38,173.94,174.3,67239.0,170.4517,170.6866,170.2559,170.6083,67239.0
2023-12-04 15:00:00,174.31,174.47,173.89,174.39,244310.0,170.6181,170.7747,170.207,170.6964,244310.0
2023-12-05 09:30:00,174.46,174.8,173.09,173.14,83332.0,170.7649,171.0977,169.4239,169.4728,83332.0
2023-12-05 10:00:00,173.22,173.75,172.82,173.59,102993.0,169.5511,170.0699,169.1596,169.9133,102993.0
2023-12-05 11:00:00,173.62,174.14,173.3,174.06,61429.0,169.9427,170.4517,169.6295,170.3734,61429.0
2023-12-05 12:00:00,174.06,174.13,173.82,173.95,53801.0,170.3734,170.4419,170.1384,170.2657,53801.0
2023-12-05 13:00:00,174.0,174.1,173.31,173.32,43370.0,170.3146,170.4125,169.6392,169.649,43370.0
2023-12-05 14:00:00,173.31,173.36,173.05,173.25,57798.0,169.6392,169.6882,169.3847,169.5805,57798.0
2023-12-05 15:00:00,173.23,173.32,172.91,173.07,159749.0,169.5609,169.649,169.2477,169.4043,159749.0
2023-12-06 09:30:00,172.6,173.36,172.22,173.17,73637.0,168.9443,169.6882,168.5723,169.5022,73637.0
2023-12-06 10:00:00,173.15,173.27,172.43,172.66,70916.0,169.4826,169.6001,168.7779,169.003,70916.0
2023-12-06 11:00:00,172.64,173.18,172.49,172.92,80686.0,168.9834,169.512,168.8366,169.2575,80686.0
2023-12-06 12:00:00,172.94,173.2,172.61,173.08,69021.0,169.2771,169.5316,168.9541,169.4141,69021.0
2023-12-06 13:00:00,173.09,173.55,173.07,173.5,89320.0,169.4239,169.8742,169.4043,169.8252,89320.0
2023-12-06 14:00:00,173.5,173.83,173.4,173.61,110903.0,169.8252,170.1482,169.7273,169.9329,110903.0
2023-12-06 15:00:00,173.62,174.0,173.51,173.98,250527.0,169.9427,170.3146,169.835,170.2951,250527.0
2023-12-07 09:30:00,173.71,173.72,171.47,172.56,93462.0,170.0308,170.0406,167.8382,168.9051,93462.0
2023-12-07 10:00:00,172.54,173.03,172.3,172.8,79154.0,168.8856,169.3652,168.6506,169.14,79154.0
2023-12-07 11:00:00,172.78,173.63,172.66,173.55,72304.0,169.1205,169.9525,169.003,169.8742,72304.0
2023-12-07 12:00:00,173.55,173.55,172.97,173.17,80595.0,169.8742,169.8742,169.3064,169.5022,80595.0
2023-12-07 13:00:00,173.14,173.5,173.0,173.34,77468.0,169.4728,169.8252,169.3358,169.6686,77468.0
2023-12-07 14:00:00,173.33,173.62,173.28,173.29,52485.0,169.6588,169.9427,169.6099,169.6197,52485.0
2023-12-07 15:00:00,173.31,173.42,172.72,172.84,191771.0,169.6392,169.7469,169.0617,169.1792,191771.0
2023-12-08 09:30:00,172.38,173.24,172.0,172.11,39384.0,168.7289,169.5707,168.357,168.4647,39384.0
2023-12-08 10:00:00,172.28,172.71,171.52,172.19,74704.0,168.6311,169.0519,167.8872,168.543,74704.0
2023-12-08 11:00:00,172.19,172.19,171.37,171.5,76061.0,168.543,168.543,167.7403,167.8676,76061.0
2023-12-08 12:00:00,171.51,171.62,171.15,171.58,82324.0,167.8774,167.985,167.525,167.9459,82324.0
2023-12-08 13:00:00,171.56,171.75,171.47,171.63,61391.0,167.9263,168.1123,167.8382,167.9948,61391.0
2023-12-08 14:00:00,171.64,172.21,171.64,172.09,50310.0,168.0046,168.5625,168.0046,168.4451,50310.0
2023-12-08 15:00:00,172.11,172.58,172.07,172.49,212326.0,168.4647,168.9247,168.4255,168.8366,212326.0
2023-12-11 09:30:00,172.66,173.66,172.3,173.2,32890.0,169.003,169.9818,168.6506,169.5316,32890.0
2023-12-11 10:00:00,173.27,174.01,173.27,173.45,40018.0,169.6001,170.3244,169.6001,169.7763,40018.0
2023-12-11 11:00:00,173.46,173.78,173.14,173.33,51447.0,169.7861,170.0993,169.4728,169.6588,51447.0
2023-12-11 12:00:00,173.37,173.43,173.0,173.34,67997.0,169.698,169.7567,169.3358,169.6686,67997.0
2023-12-11 13:00:00,173.36,173.47,173.19,173.22,63096.0,169.6882,169.7959,169.5218,169.5511,63096.0
2023-12-11 14:00:00,173.23,173.27,172.9,172.91,36005.0,169.5609,169.6001,169.2379,169.2477,36005.0
2023-12-11 15:00:00,172.89,173.41,172.68,173.39,125590.0,169.2281,169.7371,169.0226,169.7175,125590.0
2023-12-12 09:30:00,174.82,174.89,173.51,174.61,85844.0,171.1173,171.1858,169.835,170.9117,85844.0
2023-12-12 10:00:00,174.59,175.33,174.55,174.69,129343.0,170.8921,171.6165,170.853,170.99,129343.0
2023-12-12 11:00:00,174.69,175.77,174.67,175.71,62870.0,170.99,172.0471,170.9704,171.9884,62870.0
2023-12-12 12:00:00,175.74,176.05,175.74,175.97,70333.0,172.0178,172.3212,172.0178,172.2429,70333.0
2023-12-12 13:00:00,175.94,176.05,175.27,175.27,137202.0,172.2135,172.3212,171.5577,171.5577,137202.0
2023-12-12 14:00:00,175.27,176.18,175.18,176.17,83933.0,171.5577,172.4485,171.4696,172.4387,83933.0
2023-12-12 15:00:00,176.22,176.78,176.19,176.62,243894.0,172.4876,173.0357,172.4582,172.8791,243894.0
2023-12-13 09:30:00,176.61,177.15,176.24,176.89,86210.0,172.8693,173.3979,172.5072,173.1434,86210.0
2023-12-13 10:00:00,176.89,178.17,176.89,177.88,164625.0,173.1434,174.3963,173.1434,174.1124,164625.0
2023-12-13 11:00:00,177.88,178.16,177.46,177.71,107095.0,174.1124,174.3865,173.7013,173.946,107095.0
2023-12-13 12:00:00,177.71,177.98,177.64,177.85,50072.0,173.946,174.2103,173.8775,174.0831,50072.0
2023-12-13 13:00:00,177.83,178.25,177.8,178.03,65167.0,174.0635,174.4746,174.0341,174.2593,65167.0
2023-12-13 14:00:00,178.1,178.77,178.09,178.67,144866.0,174.3278,174.9836,174.318,174.8857,144866.0
2023-12-13 15:00:00,178.67,179.08,178.49,179.06,383386.0,174.8857,175.287,174.7095,175.2675,383386.0
2023-12-14 09:30:00,179.13,179.5,175.55,176.31,194602.0,175.336,175.6981,171.8318,172.5757,194602.0
2023-12-14 10:00:00,176.32,176.79,175.82,176.25,215089.0,172.5855,173.0455,172.0961,172.517,215089.0
2023-12-14 11:00:00,176.34,176.37,175.33,175.5,100954.0,172.6051,172.6344,171.6165,171.7829,100954.0
2023-12-14 12:00:00,175.58,176.49,175.47,176.27,96392.0,171.8612,172.7519,171.7535,172.5365,96392.0
2023-12-14 13:00:00,176.32,176.79,175.89,176.74,96672.0,172.5855,173.0455,172.1646,172.9966,96672.0
2023-12-14 14:00:00,176.78,177.0,176.62,177.0,131733.0,173.0357,173.2511,172.8791,173.2511,131733.0
2023-12-14 15:00:00,177.0,177.31,176.11,176.68,398616.0,173.2511,173.5545,172.3799,172.9379,398616.0
2023-12-15 09:30:00,173.1,175.51,173.01,174.75,539133.0,169.4337,171.7926,169.3456,171.0487,539133.0
2023-12-15 10:00:00,174.75,175.18,174.29,174.8,154996.0,171.0487,171.4696,170.5985,171.0977,154996.0
2023-12-15 11:00:00,174.83,174.9,174.22,174.32,73296.0,171.127,171.1956,170.53,170.6278,73296.0
2023-12-15 12:00:00,174.3,175.28,174.3,175.03,222441.0,170.6083,171.5675,170.6083,171.3228,222441.0
2023-12-15 13:00:00,175.05,175.24,174.52,174.54,76513.0,171.3424,171.5284,170.8236,170.8432,76513.0
2023-12-15 14:00:00,174.54,174.67,174.18,174.28,144904.0,170.8432,170.9704,170.4908,170.5887,144904.0
2023-12-15 15:00:00,174.28,174.79,173.93,174.5,291755.0,170.5887,171.0879,170.2461,170.804,291755.0
2023-12-18 09:30:00,175.47,176.08,175.01,175.84,78405.0,171.7535,172.3506,171.3032,172.1157,78405.0
2023-12-18 10:00:00,175.92,177.07,175.57,177.04,105356.0,172.194,173.3196,171.8514,173.2902,105356.0
2023-12-18 11:00:00,177.06,177.41,176.89,177.04,93103.0,173.3098,173.6524,173.1434,173.2902,93103.0
2023-12-18 12:00:00,177.05,177.93,176.97,177.42,116522.0,173.3,174.1614,173.2217,173.6622,116522.0
2023-12-18 13:00:00,177.41,177.59,177.18,177.37,133087.0,173.6524,173.8286,173.4273,173.6132,133087.0
2023-12-18 14:00:00,177.37,177.7,177.26,177.56,125166.0,173.6132,173.9363,173.5056,173.7992,125166.0
2023-12-18 15:00:00,177.56,178.06,177.45,177.61,205958.0,173.7992,174.2886,173.6916,173.8482,205958.0
2023-12-19 09:30:00,177.94,178.05,177.01,177.39,88773.0,174.1712,174.2788,173.2609,173.6328,88773.0
2023-12-19 10:00:00,177.44,177.67,176.28,176.56,144230.0,173.6818,173.9069,172.5463,172.8204,144230.0
2023-12-19 11:00:00,176.5,177.05,176.49,176.91,62586.0,172.7617,173.3,172.7519,173.163,62586.0
2023-12-19 12:00:00,176.94,177.02,176.64,176.73,51551.0,173.1924,173.2707,172.8987,172.9868,51551.0
2023-12-19 13:00:00,176.71,176.86,176.54,176.82,52053.0,172.9672,173.1141,172.8008,173.0749,52053.0
2023-12-19 14:00:00,176.82,176.82,176.44,176.58,46840.0,173.0749,173.0749,172.7029,172.84,46840.0
2023-12-19 15:00:00,176.57,176.82,176.41,176.81,147965.0,172.8302,173.0749,172.6736,173.0651,147965.0
2023-12-20 09:30:00,176.77,177.52,176.42,176.92,57153.0,173.026,173.7601,172.6834,173.1728,57153.0
2023-12-20 10:00:00,176.97,177.37,176.65,177.0,69185.0,173.2217,173.6132,172.9085,173.2511,69185.0
2023-12-20 11:00:00,177.0,177.21,176.58,177.09,39830.0,173.2511,173.4566,172.84,173.3392,39830.0
2023-12-20 12:00:00,177.02,177.55,176.99,177.49,30092.0,173.2707,173.7894,173.2413,173.7307,30092.0
2023-12-20 13:00:00,177.53,177.63,176.91,177.12,34412.0,173.7699,173.8677,173.163,173.3685,34412.0
2023-12-20 14:00:00,177.1,177.44,176.58,176.61,33034.0,173.349,173.6818,172.84,172.8693,33034.0
2023-12-20 15:00:00,176.52,176.72,175.63,175.82,211878.0,172.7813,172.977,171.9101,172.0961,211878.0
2023-12-21 09:30:00,175.71,177.24,175.62,176.83,83956.0,171.9884,173.486,171.9003,173.0847,83956.0
2023-12-21 10:00:00,177.13,177.36,176.39,176.7,76459.0,173.3783,173.6035,172.654,172.9574,76459.0
2023-12-21 11:00:00,176.78,176.82,176.37,176.44,77829.0,173.0357,173.0749,172.6344,172.7029,77829.0
2023-12-21 12:00:00,176.4,176.5,176.01,176.17,80549.0,172.6638,172.7617,172.2821,172.4387,80549.0
2023-12-21 13:00:00,176.19,176.55,176.14,176.34,69896.0,172.4582,172.8106,172.4093,172.6051,69896.0
2023-12-21 14:00:00,176.34,176.63,176.34,176.47,74441.0,172.6051,172.8889,172.6051,172.7323,74441.0
2023-12-21 15:00:00,176.44,176.94,176.19,176.75,109475.0,172.7029,173.1924,172.4582,173.0064,109475.0
2023-12-22 09:30:00,177.44,177.69,176.94,177.27,58894.0,173.6818,173.9265,173.1924,173.5154,58894.0
2023-12-22 10:00:00,177.25,177.72,177.25,177.56,59965.0,173.4958,173.9558,173.4958,173.7992,59965.0
2023-12-22 11:00:00,177.54,177.74,177.04,177.1,50629.0,173.7796,173.9754,173.2902,173.349,50629.0
2023-12-22 12:00:00,177.11,177.16,176.69,176.97,55621.0,173.3588,173.4077,172.9477,173.2217,55621.0
2023-12-22 13:00:00,176.97,177.47,176.96,177.44,57142.0,173.2217,173.7111,173.2119,173.6818,57142.0
2023-12-22 14:00:00,177.43,177.52,177.03,177.42,78867.0,173.672,173.7601,173.2805,173.6622,78867.0
2023-12-22 15:00:00,177.45,177.57,176.84,176.93,190794.0,173.6916,173.809,173.0945,173.1826,190794.0
2023-12-26 09:30:00,176.32,177.04,175.74,176.99,34828.0,172.5855,173.2902,172.0178,173.2413,34828.0
2023-12-26 10:00:00,177.03,177.37,176.84,177.06,50571.0,173.2805,173.6132,173.0945,173.3098,50571.0
2023-12-26 11:00:00,177.08,177.29,176.97,177.26,37886.0,173.3294,173.5349,173.2217,173.5056,37886.0
2023-12-26 12:00:00,177.28,177.45,177.17,177.33,37069.0,173.5252,173.6916,173.4175,173.5741,37069.0
2023-12-26 13:00:00,177.34,177.61,177.32,177.43,34207.0,173.5839,173.8482,173.5643,173.672,34207.0
2023-12-26 14:00:00,177.43,177.68,177.41,177.64,32176.0,173.672,173.9167,173.6524,173.8775,32176.0
2023-12-26 15:00:00,177.63,177.81,177.36,177.52,80317.0,173.8677,174.0439,173.6035,173.7601,80317.0
2023-12-27 09:30:00,177.11,177.84,176.83,177.45,45443.0,173.3588,174.0733,173.0847,173.6916,45443.0
2023-12-27 10:00:00,177.5,178.15,177.42,177.56,67848.0,173.7405,174.3767,173.6622,173.7992,67848.0
2023-12-27 11:00:00,177.66,177.96,177.55,177.62,49362.0,173.8971,174.1908,173.7894,173.858,49362.0
2023-12-27 12:00:00,177.58,177.73,177.48,177.65,29233.0,173.8188,173.9656,173.7209,173.8873,29233.0
2023-12-27 13:00:00,177.6,177.92,177.6,177.84,32216.0,173.8384,174.1516,173.8384,174.0733,32216.0
2023-12-27 14:00:00,177.82,177.82,177.48,177.64,26599.0,174.0537,174.0537,173.7209,173.8775,26599.0
2023-12-27 15:00:00,177.65,177.92,177.48,177.76,98191.0,173.8873,174.1516,173.7209,173.995,98191.0
2023-12-28 09:30:00,178.38,178.48,177.78,177.88,47446.0,174.6019,174.6997,174.0146,174.1124,47446.0
2023-12-28 10:00:00,177.91,178.42,177.79,178.24,44278.0,174.1418,174.641,174.0244,174.4648,44278.0
2023-12-28 11:00:00,178.25,178.43,177.99,178.22,32457.0,174.4746,174.6508,174.2201,174.4452,32457.0
2023-12-28 12:00:00,178.21,178.4,178.06,178.28,33616.0,174.4355,174.6214,174.2886,174.504,33616.0
2023-12-28 13:00:00,178.3,178.31,178.02,178.21,31042.0,174.5236,174.5333,174.2495,174.4355,31042.0
2023-12-28 14:00:00,178.23,178.42,178.19,178.4,30477.0,174.455,174.641,174.4159,174.6214,30477.0
2023-12-28 15:00:00,178.4,178.57,178.06,178.14,128589.0,174.6214,174.7878,174.2886,174.3669,128589.0
2023-12-29 09:30:00,178.29,178.63,178.0,178.63,70261.0,174.5138,174.8466,174.2299,174.8466,70261.0
2023-12-29 10:00:00,178.63,179.43,178.45,179.41,62560.0,174.8466,175.6296,174.6704,175.61,62560.0
2023-12-29 11:00:00,179.36,179.8,178.95,178.97,84435.0,175.5611,175.9918,175.1598,175.1794,84435.0
2023-12-29 12:00:00,178.96,179.11,178.51,179.07,78469.0,175.1696,175.3164,174.7291,175.2772,78469.0
2023-12-29 13:00:00,179.06,179.13,178.77,178.79,35236.0,175.2675,175.336,174.9836,175.0032,35236.0
2023-12-29 14:00:00,178.84,179.16,178.84,179.06,30939.0,175.0521,175.3653,175.0521,175.2675,30939.0
2023-12-29 15:00:00,179.05,179.39,178.9,179.16,174401.0,175.2577,175.5905,175.1108,175.3653,174401.0
2024-01-02 09:30:00,177.72,180.71,177.67,180.57,72930.0,173.9558,176.8825,173.9069,176.7455,72930.0
2024-01-02 10:00:00,180.43,180.48,179.74,180.37,76236.0,176.6084,176.6574,175.9331,176.5497,76236.0
2024-01-02 11:00:00,180.27,180.27,179.17,179.45,51078.0,176.4518,176.4518,175.3751,175.6492,51078.0
2024-01-02 12:00:00,179.47,179.55,178.95,179.18,45291.0,175.6688,175.7471,175.1598,175.3849,45291.0
2024-01-02 13:00:00,179.21,179.77,179.08,179.6,82306.0,175.4143,175.9624,175.287,175.796,82306.0
2024-01-02 14:00:00,179.61,179.95,179.54,179.64,67185.0,175.8058,176.1386,175.7373,175.8352,67185.0
2024-01-02 15:00:00,179.63,179.81,179.47,179.63,185669.0,175.8254,176.0016,175.6688,175.8254,185669.0
2024-01-03 09:30:00,180.0,181.48,179.75,180.38,89725.0,176.1875,177.6362,175.9428,176.5595,89725.0
2024-01-03 10:00:00,180.43,180.82,179.21,179.23,76977.0,176.6084,176.9902,175.4143,175.4339,76977.0
2024-01-03 11:00:00,179.2,179.79,179.07,179.59,41104.0,175.4045,175.982,175.2772,175.7862,41104.0
2024-01-03 12:00:00,179.62,179.76,179.39,179.5,36940.0,175.8156,175.9526,175.5905,175.6981,36940.0
2024-01-03 13:00:00,179.52,179.63,178.9,178.93,38353.0,175.7177,175.8254,175.1108,175.1402,38353.0
2024-01-03 14:00:00,178.78,179.21,178.69,178.87,44425.0,174.9934,175.4143,174.9053,175.0815,44425.0
2024-01-03 15:00:00,178.85,178.85,178.17,178.53,264937.0,175.0619,175.0619,174.3963,174.7487,264937.0
2024-01-04 09:30:00,179.25,180.52,179.23,180.44,50339.0,175.4534,176.6965,175.4339,176.6182,50339.0
2024-01-04 10:00:00,180.49,180.66,179.71,180.04,70303.0,176.6672,176.8336,175.9037,176.2267,70303.0
2024-01-04 11:00:00,180.0,180.38,179.65,179.92,60697.0,176.1875,176.5595,175.845,176.1092,60697.0
2024-01-04 12:00:00,179.92,179.96,179.5,179.81,38308.0,176.1092,176.1484,175.6981,176.0016,38308.0
2024-01-04 13:00:00,179.78,180.02,179.38,179.39,37343.0,175.9722,176.2071,175.5807,175.5905,37343.0
2024-01-04 14:00:00,179.4,179.5,179.02,179.1,106790.0,175.6003,175.6981,175.2283,175.3066,106790.0
2024-01-04 15:00:00,179.14,179.18,178.77,178.88,201896.0,175.3458,175.3849,174.9836,175.0913,201896.0
2024-01-05 09:30:00,178.92,178.99,178.12,178.66,34624.0,175.1304,175.1989,174.3474,174.8759,34624.0
2024-01-05 10:00:00,178.61,179.14,177.3,177.55,119364.0,174.827,175.3458,173.5447,173.7894,119364.0
2024-01-05 11:00:00,177.59,177.74,177.43,177.6,67717.0,173.8286,173.9754,173.672,173.8384,67717.0
2024-01-05 12:00:00,177.58,177.71,177.35,177.46,46691.0,173.8188,173.946,173.5937,173.7013,46691.0
2024-01-05 13:00:00,177.41,177.61,177.23,177.51,53830.0,173.6524,173.8482,173.4762,173.7503,53830.0
2024-01-05 14:00:00,177.53,177.58,177.23,177.27,71754.0,173.7699,173.8188,173.4762,173.5154,71754.0
2024-01-05 15:00:00,177.25,177.8,177.25,177.77,177403.0,173.4958,174.0341,173.4958,174.0048,177403.0
2024-01-08 09:30:00,178.16,178.3,177.46,177.75,50425.0,174.3865,174.5236,173.7013,173.9852,50425.0
2024-01-08 10:00:00,177.8,177.8,176.96,177.42,43740.0,174.0341,174.0341,173.2119,173.6622,43740.0
2024-01-08 11:00:00,177.44,177.44,177.0,177.27,77209.0,173.6818,173.6818,173.2511,173.5154,77209.0
2024-01-08 12:00:00,177.26,177.34,176.7,176.88,48874.0,173.5056,173.5839,172.9574,173.1336,48874.0
2024-01-08 13:00:00,176.89,177.02,176.68,176.81,114397.0,173.1434,173.2707,172.9379,173.0651,114397.0
2024-01-08 14:00:00,176.82,177.36,176.74,177.31,86569.0,173.0749,173.6035,172.9966,173.5545,86569.0
2024-01-08 15:00:00,177.31,178.35,177.3,178.22,300371.0,173.5545,174.5725,173.5447,174.4452,300371.0
2024-01-09 09:30:00,178.03,178.43,177.61,178.17,61332.0,174.2593,174.6508,173.8482,174.3963,61332.0
2024-01-09 10:00:00,178.23,178.87,177.96,178.42,97326.0,174.455,175.0815,174.1908,174.641,97326.0
2024-01-09 11:00:00,178.42,178.45,177.45,177.52,65458.0,174.641,174.6704,173.6916,173.7601,65458.0
2024-01-09 12:00:00,177.49,177.76,177.4,177.52,83141.0,173.7307,173.995,173.6426,173.7601,83141.0
2024-01-09 13:00:00,177.52,177.74,177.38,177.58,75205.0,173.7601,173.9754,173.623,173.8188,75205.0
2024-01-09 14:00:00,177.58,177.79,177.43,177.79,90543.0,173.8188,174.0244,173.672,174.0244,90543.0
2024-01-09 15:00:00,177.8,178.36,177.71,178.17,211348.0,174.0341,174.5823,173.946,174.3963,211348.0
2024-01-10 09:30:00,177.89,178.57,177.66,178.19,46256.0,174.1222,174.7878,173.8971,174.4159,46256.0
2024-01-10 10:00:00,178.24,178.53,177.88,178.11,66228.0,174.4648,174.7487,174.1124,174.3376,66228.0
2024-01-10 11:00:00,178.07,178.43,177.75,178.34,73842.0,174.2984,174.6508,173.9852,174.5627,73842.0
2024-01-10 12:00:00,178.36,178.53,178.16,178.48,56516.0,174.5823,174.7487,174.3865,174.6997,56516.0
2024-01-10 13:00:00,178.49,178.69,178.42,178.61,60870.0,174.7095,174.9053,174.641,174.827,60870.0
2024-01-10 14:00:00,178.61,178.83,178.41,178.77,40929.0,174.827,175.0423,174.6312,174.9836,40929.0
2024-01-10 15:00:00,178.79,179.25,178.6,179.18,182279.0,175.0032,175.4534,174.8172,175.3849,182279.0
2024-01-11 09:30:00,179.52,179.55,178.25,178.63,55072.0,175.7177,175.7471,174.4746,174.8466,55072.0
2024-01-11 10:00:00,178.55,178.79,178.08,178.15,52004.0,174.7683,175.0032,174.3082,174.3767,52004.0
2024-01-11 11:00:00,178.13,178.79,177.83,178.69,114635.0,174.3572,175.0032,174.0635,174.9053,114635.0
2024-01-11 12:00:00,178.68,178.68,178.22,178.56,44749.0,174.8955,174.8955,174.4452,174.778,44749.0
2024-01-11 13:00:00,178.55,179.06,178.54,178.95,34406.0,174.7683,175.2675,174.7585,175.1598,34406.0
2024-01-11 14:00:00,178.99,179.48,178.84,179.28,58792.0,175.1989,175.6786,175.0521,175.4828,58792.0
2024-01-11 15:00:00,179.28,179.69,179.06,179.21,208392.0,175.4828,175.8841,175.2675,175.4143,208392.0
2024-01-12 09:30:00,180.0,180.34,179.0,179.8,74079.0,176.1875,176.5203,175.2087,175.9918,74079.0
2024-01-12 10:00:00,179.81,180.24,179.33,180.06,81317.0,176.0016,176.4225,175.5317,176.2463,81317.0
2024-01-12 11:00:00,180.06,180.73,180.06,180.69,46217.0,176.2463,176.9021,176.2463,176.8629,46217.0
2024-01-12 12:00:00,180.7,180.88,180.39,180.69,61716.0,176.8727,177.0489,176.5693,176.8629,61716.0
2024-01-12 13:00:00,180.71,181.13,180.69,181.1,43254.0,176.8825,177.2936,176.8629,177.2642,43254.0
2024-01-12 14:00:00,181.11,181.23,181.01,181.21,48634.0,177.274,177.3915,177.1762,177.3719,48634.0
2024-01-12 15:00:00,181.2,181.58,180.99,181.37,122438.0,177.3621,177.7341,177.1566,177.5285,122438.0
2024-01-16 09:30:00,181.0,181.44,180.36,181.23,80619.0,177.1664,177.597,176.5399,177.3915,80619.0
2024-01-16 10:00:00,181.28,181.56,181.03,181.06,77139.0,177.4404,177.7145,177.1957,177.2251,77139.0
2024-01-16 11:00:00,181.01,181.19,180.46,180.71,112899.0,177.1762,177.3523,176.6378,176.8825,112899.0
2024-01-16 12:00:00,180.69,180.74,180.48,180.52,61791.0,176.8629,176.9119,176.6574,176.6965,61791.0
2024-01-16 13:00:00,180.51,180.95,180.49,180.57,61064.0,176.6867,177.1174,176.6672,176.7455,61064.0
2024-01-16 14:00:00,180.59,180.77,180.17,180.73,108326.0,176.765,176.9412,176.3539,176.9021,108326.0
2024-01-16 15:00:00,180.73,180.82,180.24,180.77,164139.0,176.9021,176.9902,176.4225,176.9412,164139.0
2024-01-17 09:30:00,180.6,183.91,180.25,183.91,163330.0,176.7748,180.0147,176.4323,180.0147,163330.0
2024-01-17 10:00:00,183.91,184.13,182.61,183.25,221027.0,180.0147,180.2301,178.7423,179.3687,221027.0
2024-01-17 11:00:00,183.25,183.38,182.72,182.83,145411.0,179.3687,179.496,178.8499,178.9576,145411.0
2024-01-17 12:00:00,182.81,182.85,182.12,182.19,116014.0,178.938,178.9772,178.2626,178.3312,116014.0
2024-01-17 13:00:00,182.19,182.29,181.58,181.85,76667.0,178.3312,178.429,177.7341,177.9984,76667.0
2024-01-17 14:00:00,181.84,181.94,181.41,181.62,98047.0,177.9886,178.0865,177.5677,177.7732,98047.0
2024-01-17 15:00:00,181.62,181.64,181.3,181.46,183905.0,177.7732,177.7928,177.46,177.6166,183905.0
2024-01-18 09:30:00,182.0,182.42,181.58,182.2,105000.0,178.1452,178.5563,177.7341,178.3409,105000.0
2024-01-18 10:00:00,182.07,182.42,181.56,182.24,165418.0,178.2137,178.5563,177.7145,178.3801,165418.0
2024-01-18 11:00:00,182.19,182.61,182.04,182.34,85715.0,178.3312,178.7423,178.1843,178.478,85715.0
2024-01-18 12:00:00,182.31,182.49,182.07,182.22,81155.0,178.4486,178.6248,178.2137,178.3605,81155.0
2024-01-18 13:00:00,182.22,182.75,182.11,182.56,82168.0,178.3605,178.8793,178.2529,178.6933,82168.0
2024-01-18 14:00:00,182.56,183.04,182.46,182.95,106351.0,178.6933,179.1632,178.5954,179.0751,106351.0
2024-01-18 15:00:00,182.96,183.64,182.95,183.53,324645.0,179.0849,179.7504,179.0751,179.6428,324645.0
2024-01-19 09:30:00,184.06,184.34,183.17,184.13,157163.0,180.1616,180.4356,179.2904,180.2301,157163.0
2024-01-19 10:00:00,184.19,184.45,183.69,183.8,45256.0,180.2888,180.5433,179.7994,179.9071,45256.0
2024-01-19 11:00:00,183.84,184.63,183.78,184.53,134936.0,179.9462,180.7195,179.8875,180.6216,134936.0
2024-01-19 12:00:00,184.52,184.88,184.3,184.84,53923.0,180.6118,180.9642,180.3965,180.925,53923.0
2024-01-19 13:00:00,184.85,184.91,184.65,184.75,68105.0,180.9348,180.9936,180.7391,180.8369,68105.0
2024-01-19 14:00:00,184.73,184.93,184.51,184.64,69897.0,180.8174,181.0131,180.602,180.7293,69897.0
2024-01-19 15:00:00,184.62,184.67,184.27,184.52,175836.0,180.7097,180.7586,180.3671,180.6118,175836.0
2024-01-22 09:30:00,184.49,184.72,183.31,183.38,109555.0,180.5824,180.8076,179.4274,179.496,109555.0
2024-01-22 10:00:00,183.38,184.51,182.93,184.26,162794.0,179.496,180.602,179.0555,180.3573,162794.0
2024-01-22 11:00:00,184.27,184.5,184.08,184.32,79472.0,180.3671,180.5922,180.1811,180.416,79472.0
2024-01-22 12:00:00,184.33,184.77,184.33,184.67,85857.0,180.4258,180.8565,180.4258,180.7586,85857.0
2024-01-22 13:00:00,184.69,184.72,184.39,184.57,40792.0,180.7782,180.8076,180.4846,180.6608,40792.0
2024-01-22 14:00:00,184.59,185.03,184.57,185.02,68033.0,180.6803,181.111,180.6608,181.1012,68033.0
2024-01-22 15:00:00,185.02,185.12,184.76,184.9,231108.0,181.1012,181.1991,180.8467,180.9838,231108.0
2024-01-23 09:30:00,184.89,185.69,184.1,184.85,70123.0,180.974,181.757,180.2007,180.9348,70123.0
2024-01-23 10:00:00,184.84,185.75,184.61,185.43,120212.0,180.925,181.8158,180.6999,181.5025,120212.0
2024-01-23 11:00:00,185.46,185.63,185.26,185.38,97418.0,181.5319,181.6983,181.3361,181.4536,97418.0
2024-01-23 12:00:00,185.4,185.46,185.01,185.05,58863.0,181.4732,181.5319,181.0914,181.1306,58863.0
2024-01-23 13:00:00,185.02,185.21,184.93,184.99,75605.0,181.1012,181.2872,181.0131,181.0719,75605.0
2024-01-23 14:00:00,184.98,185.39,184.96,185.32,79393.0,181.0621,181.4634,181.0425,181.3949,79393.0
2024-01-23 15:00:00,185.26,185.66,185.17,185.53,223625.0,181.3361,181.7277,181.248,181.6004,223625.0
2024-01-24 09:30:00,185.98,186.4,185.28,185.72,47903.0,182.0409,182.452,181.3557,181.7864,47903.0
2024-01-24 10:00:00,185.74,185.74,184.7,184.86,75140.0,181.806,181.806,180.788,180.9446,75140.0
2024-01-24 11:00:00,184.85,185.25,184.84,185.11,54823.0,180.9348,181.3263,180.925,181.1893,54823.0
2024-01-24 12:00:00,185.11,185.12,184.7,184.94,63415.0,181.1893,181.1991,180.788,181.0229,63415.0
2024-01-24 13:00:00,184.99,185.0,184.59,184.79,48916.0,181.0719,181.0816,180.6803,180.8761,48916.0
2024-01-24 14:00:00,184.84,184.84,184.21,184.32,79985.0,180.925,180.925,180.3084,180.416,79985.0
2024-01-24 15:00:00,184.31,184.41,183.68,183.83,176725.0,180.4063,180.5041,179.7896,179.9364,176725.0
2024-01-25 09:30:00,183.69,184.25,183.0,183.83,57551.0,179.7994,180.3475,179.124,179.9364,57551.0
2024-01-25 10:00:00,183.78,184.36,183.32,184.35,85011.0,179.8875,180.4552,179.4372,180.4454,85011.0
2024-01-25 11:00:00,184.38,184.68,184.19,184.49,80348.0,180.4748,180.7684,180.2888,180.5824,80348.0
2024-01-25 12:00:00,184.52,184.66,184.05,184.19,67462.0,180.6118,180.7488,180.1518,180.2888,67462.0
2024-01-25 13:00:00,184.16,184.56,184.05,184.55,48388.0,180.2594,180.651,180.1518,180.6412,48388.0
2024-01-25 14:00:00,184.56,185.21,184.49,184.74,95711.0,180.651,181.2872,180.5824,180.8272,95711.0
2024-01-25 15:00:00,184.7,185.18,184.65,185.1,238383.0,180.788,181.2578,180.7391,181.1795,238383.0
2024-01-26 09:30:00,185.45,185.98,185.24,185.51,44336.0,181.5221,182.0409,181.3166,181.5808,44336.0
2024-01-26 10:00:00,185.5,185.76,185.24,185.68,116642.0,181.5711,181.8255,181.3166,181.7472,116642.0
2024-01-26 11:00:00,185.68,186.0,185.51,185.73,72818.0,181.7472,182.0605,181.5808,181.7962,72818.0
2024-01-26 12:00:00,185.76,185.9,185.55,185.9,50458.0,181.8255,181.9626,181.62,181.9626,50458.0
2024-01-26 13:00:00,185.89,186.12,185.25,185.33,64575.0,181.9528,182.1779,181.3263,181.4047,64575.0
2024-01-26 14:00:00,185.33,185.62,185.2,185.55,53595.0,181.4047,181.6885,181.2774,181.62,53595.0
2024-01-26 15:00:00,185.53,185.84,185.49,185.82,215658.0,181.6004,181.9039,181.5613,181.8843,215658.0
2024-01-29 09:30:00,185.61,186.15,185.5,186.04,54289.0,181.6787,182.2073,181.5711,182.0996,54289.0
2024-01-29 10:00:00,186.0,186.34,185.52,185.75,103730.0,182.0605,182.3933,181.5906,181.8158,103730.0
2024-01-29 11:00:00,185.76,185.9,185.59,185.76,68213.0,181.8255,181.9626,181.6591,181.8255,68213.0
2024-01-29 12:00:00,185.75,185.97,185.51,185.55,61281.0,181.8158,182.0311,181.5808,181.62,61281.0
2024-01-29 13:00:00,185.56,185.56,185.22,185.22,48629.0,181.6298,181.6298,181.297,181.297,48629.0
2024-01-29 14:00:00,185.21,185.37,185.2,185.26,69770.0,181.2872,181.4438,181.2774,181.3361,69770.0
2024-01-29 15:00:00,185.3,185.94,185.28,185.37,238640.0,181.3753,182.0017,181.3557,181.4438,238640.0
2024-01-30 09:30:00,185.85,186.19,185.17,186.08,75556.0,181.9136,182.2464,181.248,182.1388,75556.0
2024-01-30 10:00:00,185.97,186.66,185.97,186.5,88122.0,182.0311,182.7065,182.0311,182.5499,88122.0
2024-01-30 11:00:00,186.49,186.67,186.23,186.64,74402.0,182.5401,182.7163,182.2856,182.6869,74402.0
2024-01-30 12:00:00,186.69,187.07,186.63,186.91,89420.0,182.7358,183.1078,182.6771,182.9512,89420.0
2024-01-30 13:00:00,186.89,187.08,186.75,186.86,75522.0,182.9316,183.1176,182.7946,182.9022,75522.0
2024-01-30 14:00:00,186.88,187.18,186.87,187.09,58297.0,182.9218,183.2155,182.912,183.1274,58297.0
2024-01-30 15:00:00,187.07,187.22,186.89,187.13,140629.0,183.1078,183.2546,182.9316,183.1665,140629.0
2024-01-31 09:30:00,187.71,188.0,186.64,186.9,76671.0,183.7342,184.0181,182.6869,182.9414,76671.0
2024-01-31 10:00:00,186.9,187.29,186.22,186.55,94508.0,182.9414,183.3231,182.2758,182.5988,94508.0
2024-01-31 11:00:00,186.55,187.12,186.5,186.79,93267.0,182.5988,183.1567,182.5499,182.8337,93267.0
2024-01-31 12:00:00,186.81,187.1,186.38,186.46,95962.0,182.8533,183.1372,182.4324,182.5107,95962.0
2024-01-31 13:00:00,186.44,186.45,185.83,186.19,60992.0,182.4911,182.5009,181.8941,182.2464,60992.0
2024-01-31 14:00:00,186.2,186.55,184.96,185.21,144150.0,182.2562,182.5988,181.0425,181.2872,144150.0
2024-01-31 15:00:00,185.2,185.89,184.72,185.59,326627.0,181.2774,181.9528,180.8076,181.6591,326627.0
2024-02-01 09:30:00,185.52,187.01,184.85,186.48,56622.0,181.5906,183.0491,180.9348,182.5303,56622.0
2024-02-01 10:00:00,186.35,187.81,186.35,187.6,77534.0,182.4031,183.8321,182.4031,183.6266,77534.0
2024-02-01 11:00:00,187.61,187.75,187.12,187.56,61683.0,183.6364,183.7734,183.1567,183.5874,61683.0
2024-02-01 12:00:00,187.58,187.93,187.24,187.56,74722.0,183.607,183.9496,183.2742,183.5874,74722.0
2024-02-01 13:00:00,187.56,187.95,187.56,187.92,63380.0,183.5874,183.9692,183.5874,183.9398,63380.0
2024-02-01 14:00:00,187.96,188.05,187.68,187.91,76122.0,183.979,184.067,183.7049,183.93,76122.0
2024-02-01 15:00:00,187.92,188.44,187.83,188.4,195031.0,183.9398,184.4488,183.8517,184.4096,195031.0
2024-02-02 09:30:00,188.42,188.93,186.91,187.38,82104.0,184.4292,184.9284,182.9512,183.4112,82104.0
2024-02-02 10:00:00,187.38,187.9,187.1,187.53,91795.0,183.4112,183.9202,183.1372,183.5581,91795.0
2024-02-02 11:00:00,187.55,187.98,187.24,187.57,69080.0,183.5776,183.9985,183.2742,183.5972,69080.0
2024-02-02 12:00:00,187.57,187.66,186.96,187.2,92939.0,183.5972,183.6853,183.0001,183.235,92939.0
2024-02-02 13:00:00,187.23,187.78,187.02,187.6,81920.0,183.2644,183.8028,183.0589,183.6266,81920.0
2024-02-02 14:00:00,187.62,188.49,187.55,188.45,101597.0,183.6462,184.4977,183.5776,184.4586,101597.0
2024-02-02 15:00:00,188.46,188.81,188.16,188.21,209174.0,184.4684,184.8109,184.1747,184.2237,209174.0
2024-02-05 09:30:00,187.94,188.55,187.37,187.48,100134.0,183.9594,184.5565,183.4014,183.5091,100134.0
2024-02-05 10:00:00,187.46,188.09,187.2,187.65,140004.0,183.4895,184.1062,183.235,183.6755,140004.0
2024-02-05 11:00:00,187.63,188.06,187.62,187.69,63284.0,183.6559,184.0768,183.6462,183.7147,63284.0
2024-02-05 12:00:00,187.69,188.26,187.68,188.08,80868.0,183.7147,184.2726,183.7049,184.0964,80868.0
2024-02-05 13:00:00,188.09,188.56,187.99,188.56,58832.0,184.1062,184.5662,184.0083,184.5662,58832.0
2024-02-05 14:00:00,188.55,188.64,188.29,188.52,50625.0,184.5565,184.6445,184.302,184.5271,50625.0
2024-02-05 15:00:00,188.55,188.87,188.07,188.2,213854.0,184.5565,184.8697,184.0866,184.2139,213854.0
2024-02-06 09:30:00,188.5,188.85,187.7,188.3,111965.0,184.5075,184.8501,183.7245,184.3117,111965.0
2024-02-06 10:00:00,188.28,188.86,187.96,188.34,126666.0,184.2922,184.8599,183.979,184.3509,126666.0
2024-02-06 11:00:00,188.36,189.02,188.34,188.94,129445.0,184.3705,185.0165,184.3509,184.9382,129445.0
2024-02-06 12:00:00,188.94,189.62,188.87,189.49,107236.0,184.9382,185.6038,184.8697,185.4765,107236.0
2024-02-06 13:00:00,189.49,189.66,189.19,189.34,83308.0,185.4765,185.6429,185.1829,185.3297,83308.0
2024-02-06 14:00:00,189.36,189.36,188.81,188.9,116293.0,185.3493,185.3493,184.8109,184.899,116293.0
2024-02-06 15:00:00,188.91,189.48,188.89,189.21,292906.0,184.9088,185.4668,184.8893,185.2025,292906.0
2024-02-07 09:30:00,189.84,190.15,189.06,189.44,122674.0,185.8191,186.1226,185.0557,185.4276,122674.0
2024-02-07 10:00:00,189.51,190.29,189.5,190.06,196942.0,185.4961,186.2596,185.4863,186.0345,196942.0
2024-02-07 11:00:00,190.06,190.12,189.48,189.89,126607.0,186.0345,186.0932,185.4668,185.8681,126607.0
2024-02-07 12:00:00,189.86,190.36,189.76,189.92,88126.0,185.8387,186.3281,185.7408,185.8974,88126.0
2024-02-07 13:00:00,189.86,190.1,189.21,189.48,59586.0,185.8387,186.0736,185.2025,185.4668,59586.0
2024-02-07 14:00:00,189.47,190.08,189.45,189.84,52283.0,185.457,186.054,185.4374,185.8191,52283.0
2024-02-07 15:00:00,189.84,190.1,189.53,190.03,198767.0,185.8191,186.0736,185.5157,186.0051,198767.0
2024-02-08 09:30:00,190.18,190.44,189.77,189.83,88680.0,186.1519,186.4064,185.7506,185.8093,88680.0
2024-02-08 10:00:00,189.82,190.22,188.72,189.06,85239.0,185.7996,186.1911,184.7229,185.0557,85239.0
2024-02-08 11:00:00,189.02,189.22,188.52,189.14,72195.0,185.0165,185.2123,184.5271,185.134,72195.0
2024-02-08 12:00:00,189.15,190.09,189.07,189.86,83827.0,185.1437,186.0638,185.0654,185.8387,83827.0
2024-02-08 13:00:00,189.9,190.09,189.35,189.52,35205.0,185.8779,186.0638,185.3395,185.5059,35205.0
2024-02-08 14:00:00,189.53,189.7,189.36,189.48,33908.0,185.5157,185.6821,185.3493,185.4668,33908.0
2024-02-08 15:00:00,189.48,189.67,189.25,189.48,169606.0,185.4668,185.6527,185.2416,185.4668,169606.0
2024-02-09 09:30:00,189.5,189.78,188.77,188.86,69656.0,185.4863,185.7604,184.7718,184.8599,69656.0
2024-02-09 10:00:00,188.92,189.46,188.82,188.84,111835.0,184.9186,185.4472,184.8207,184.8403,111835.0
2024-02-09 11:00:00,188.77,188.77,188.07,188.08,156298.0,184.7718,184.7718,184.0866,184.0964,156298.0
2024-02-09 12:00:00,188.06,188.44,187.56,188.1,119962.0,184.0768,184.4488,183.5874,184.116,119962.0
2024-02-09 13:00:00,188.1,188.56,187.98,188.51,85086.0,184.116,184.5662,183.9985,184.5173,85086.0
2024-02-09 14:00:00,188.52,188.96,188.49,188.94,73528.0,184.5271,184.9578,184.4977,184.9382,73528.0
2024-02-09 15:00:00,188.95,188.98,188.47,188.83,216653.0,184.948,184.9773,184.4781,184.8305,216653.0
2024-02-12 09:30:00,188.07,189.09,187.83,188.16,150051.0,184.0866,185.085,183.8517,184.1747,150051.0
2024-02-12 10:00:00,188.09,188.35,187.48,187.78,170336.0,184.1062,184.3607,183.5091,183.8028,170336.0
2024-02-12 11:00:00,187.78,188.31,187.72,188.07,123370.0,183.8028,184.3215,183.744,184.0866,123370.0
2024-02-12 12:00:00,188.07,188.31,187.61,187.79,86074.0,184.0866,184.3215,183.6364,183.8126,86074.0
2024-02-12 13:00:00,187.83,188.13,187.62,187.95,107084.0,183.8517,184.1453,183.6462,183.9692,107084.0
2024-02-12 14:00:00,187.93,188.21,187.8,187.95,112410.0,183.9496,184.2237,183.8223,183.9692,112410.0
2024-02-12 15:00:00,187.96,188.49,187.81,188.26,295607.0,183.979,184.4977,183.8321,184.2726,295607.0
2024-02-13 09:30:00,196.7,199.04,194.2,197.22,357438.0,192.5338,194.8243,190.0868,193.0428,357438.0
2024-02-13 10:00:00,197.46,199.09,196.45,197.19,299259.0,193.2777,194.8732,192.2891,193.0135,299259.0
2024-02-13 11:00:00,197.22,198.26,196.61,197.08,281527.0,193.0428,194.0608,192.4457,192.9058,281527.0
2024-02-13 12:00:00,197.08,198.88,196.97,198.55,150953.0,192.9058,194.6677,192.7981,194.3447,150953.0
2024-02-13 13:00:00,198.56,199.25,197.94,198.58,153139.0,194.3544,195.0298,193.7476,194.374,153139.0
2024-02-13 14:00:00,198.54,198.94,198.06,198.09,182883.0,194.3349,194.7264,193.865,193.8944,182883.0
2024-02-13 15:00:00,198.06,199.49,197.64,199.49,422297.0,193.865,195.2647,193.4539,195.2647,422297.0
2024-02-14 09:30:00,199.07,199.92,198.55,199.43,184724.0,194.8536,195.6856,194.3447,195.206,184724.0
2024-02-14 10:00:00,199.48,199.66,196.99,197.23,373704.0,195.255,195.4311,192.8177,193.0526,373704.0
2024-02-14 11:00:00,197.18,197.32,196.11,196.88,227436.0,193.0037,193.1407,191.9563,192.71,227436.0
2024-02-14 12:00:00,196.92,197.13,195.97,196.18,143208.0,192.7492,192.9547,191.8193,192.0248,143208.0
2024-02-14 13:00:00,196.17,196.74,196.09,196.31,140421.0,192.0151,192.573,191.9368,192.1521,140421.0
2024-02-14 14:00:00,196.33,197.08,196.25,196.58,145326.0,192.1717,192.9058,192.0934,192.4164,145326.0
2024-02-14 15:00:00,196.58,199.21,196.58,199.17,496588.0,192.4164,194.9907,192.4164,194.9515,496588.0
2024-02-15 09:30:00,198.51,199.47,197.01,197.64,157666.0,194.3055,195.2452,192.8373,193.4539,157666.0
2024-02-15 10:00:00,197.67,199.09,197.66,198.65,235891.0,193.4833,194.8732,193.4735,194.4425,235891.0
2024-02-15 11:00:00,198.65,198.99,198.02,198.03,161634.0,194.4425,194.7753,193.8259,193.8357,161634.0
2024-02-15 12:00:00,198.0,198.25,197.6,198.0,113496.0,193.8063,194.051,193.4148,193.8063,113496.0
2024-02-15 13:00:00,198.0,198.49,197.85,198.22,114003.0,193.8063,194.2859,193.6595,194.0216,114003.0
2024-02-15 14:00:00,198.22,198.44,197.96,198.31,124316.0,194.0216,194.237,193.7671,194.1097,124316.0
2024-02-15 15:00:00,198.31,199.18,198.25,199.11,333998.0,194.1097,194.9613,194.051,194.8928,333998.0
2024-02-16 09:30:00,199.99,201.07,199.0,200.39,228213.0,195.7542,196.8113,194.7851,196.1457,228213.0
2024-02-16 10:00:00,200.39,200.99,199.84,200.67,217202.0,196.1457,196.733,195.6073,196.4197,217202.0
2024-02-16 11:00:00,200.72,201.41,200.7,201.25,150830.0,196.4687,197.1441,196.4491,196.9875,150830.0
2024-02-16 12:00:00,201.25,201.92,201.22,201.82,140519.0,196.9875,197.6433,196.9581,197.5454,140519.0
2024-02-16 13:00:00,201.78,202.35,201.77,202.3,119680.0,197.5062,198.0642,197.4965,198.0152,119680.0
2024-02-16 14:00:00,202.3,202.69,201.87,202.12,126451.0,198.0152,198.397,197.5943,197.839,126451.0
2024-02-16 15:00:00,202.16,202.5,201.46,201.58,348374.0,197.8782,198.211,197.193,197.3105,348374.0
2024-02-20 09:30:00,202.0,204.56,202.0,202.79,163381.0,197.7216,200.2274,197.7216,198.4948,163381.0
2024-02-20 10:00:00,202.9,203.73,202.54,202.74,152134.0,198.6025,199.4149,198.2501,198.4459,152134.0
2024-02-20 11:00:00,202.76,203.46,202.51,203.14,152831.0,198.4655,199.1507,198.2208,198.8374,152831.0
2024-02-20 12:00:00,203.13,203.32,202.83,203.28,111116.0,198.8276,199.0136,198.534,198.9745,111116.0
2024-02-20 13:00:00,203.3,203.31,202.81,202.86,92549.0,198.994,199.0038,198.5144,198.5634,92549.0
2024-02-20 14:00:00,202.86,203.04,202.26,202.55,120423.0,198.5634,198.7396,197.9761,198.2599,120423.0
2024-02-20 15:00:00,202.55,202.55,201.52,201.81,350846.0,198.2599,198.2599,197.2517,197.5356,350846.0
2024-02-21 09:30:00,202.41,203.99,202.04,203.68,84514.0,198.1229,199.6694,197.7607,199.366,84514.0
2024-02-21 10:00:00,203.68,204.01,202.89,203.08,145145.0,199.366,199.689,198.5927,198.7787,145145.0
2024-02-21 11:00:00,203.01,203.64,202.95,203.53,80108.0,198.7102,199.3268,198.6515,199.2192,80108.0
2024-02-21 12:00:00,203.56,204.21,203.52,204.17,113691.0,199.2485,199.8848,199.2094,199.8456,113691.0
2024-02-21 13:00:00,204.2,204.37,203.94,204.21,110678.0,199.875,200.0414,199.6205,199.8848,110678.0
2024-02-21 14:00:00,204.19,204.3,203.74,204.07,114509.0,199.8652,199.9729,199.4247,199.7477,114509.0
2024-02-21 15:00:00,204.08,204.27,203.41,204.23,293344.0,199.7575,199.9435,199.1017,199.9043,293344.0
2024-02-22 09:30:00,204.03,205.77,203.82,205.1,228371.0,199.7086,201.4117,199.503,200.7559,228371.0
2024-02-22 10:00:00,205.08,206.25,205.07,206.18,153037.0,200.7363,201.8816,200.7266,201.813,153037.0
2024-02-22 11:00:00,206.15,206.81,205.91,206.56,74580.0,201.7837,202.4297,201.5488,202.185,74580.0
2024-02-22 12:00:00,206.58,207.47,206.57,207.27,109768.0,202.2046,203.0757,202.1948,202.88,109768.0
2024-02-22 13:00:00,207.3,207.95,207.07,207.53,84054.0,202.9093,203.5456,202.6842,203.1345,84054.0
2024-02-22 14:00:00,207.57,208.18,207.4,207.64,81309.0,203.1736,203.7707,203.0072,203.2421,81309.0
2024-02-22 15:00:00,207.63,207.81,207.14,207.21,258429.0,203.2323,203.4085,202.7527,202.8212,258429.0
2024-02-23 09:30:00,207.6,208.22,206.89,208.01,83031.0,203.203,203.8098,202.508,203.6043,83031.0
2024-02-23 10:00:00,208.03,208.16,207.05,207.3,98902.0,203.6239,203.7511,202.6646,202.9093,98902.0
2024-02-23 11:00:00,207.34,207.85,206.97,207.66,63678.0,202.9485,203.4477,202.5863,203.2617,63678.0
2024-02-23 12:00:00,207.72,207.89,207.56,207.82,39634.0,203.3204,203.4868,203.1638,203.4183,39634.0
2024-02-23 13:00:00,207.78,208.24,207.66,208.16,39082.0,203.3792,203.8294,203.2617,203.7511,39082.0
2024-02-23 14:00:00,208.19,208.28,207.88,208.06,39615.0,203.7805,203.8686,203.477,203.6532,39615.0
2024-02-23 15:00:00,208.05,208.63,207.96,208.01,187510.0,203.6434,204.2112,203.5553,203.6043,187510.0
2024-02-26 09:30:00,208.87,209.22,207.73,207.9,77746.0,204.4461,204.7887,203.3302,203.4966,77746.0
2024-02-26 10:00:00,207.99,208.96,207.71,208.63,154761.0,203.5847,204.5342,203.3106,204.2112,154761.0
2024-02-26 11:00:00,208.68,209.08,208.53,208.84,74876.0,204.2601,204.6516,204.1133,204.4167,74876.0
2024-02-26 12:00:00,208.84,208.87,208.53,208.8,52508.0,204.4167,204.4461,204.1133,204.3776,52508.0
2024-02-26 13:00:00,208.8,208.85,207.97,208.41,93549.0,204.3776,204.4265,203.5651,203.9958,93549.0
2024-02-26 14:00:00,208.38,208.54,208.09,208.33,82574.0,203.9664,204.1231,203.6826,203.9175,82574.0
2024-02-26 15:00:00,208.32,208.34,207.35,207.44,193693.0,203.9077,203.9273,202.9583,203.0464,193693.0
2024-02-27 09:30:00,206.48,207.26,205.59,206.95,97296.0,202.1067,202.8702,201.2355,202.5667,97296.0
2024-02-27 10:00:00,206.95,207.1,206.27,206.55,68849.0,202.5667,202.7136,201.9011,202.1752,68849.0
2024-02-27 11:00:00,206.49,206.65,206.25,206.51,60030.0,202.1165,202.2731,201.8816,202.1361,60030.0
2024-02-27 12:00:00,206.55,207.06,206.55,206.89,42480.0,202.1752,202.6744,202.1752,202.508,42480.0
2024-02-27 13:00:00,206.87,207.16,206.62,207.0,38917.0,202.4884,202.7723,202.2437,202.6157,38917.0
2024-02-27 14:00:00,207.06,207.44,206.9,207.38,40618.0,202.6744,203.0464,202.5178,202.9876,40618.0
2024-02-27 15:00:00,207.41,207.94,207.27,207.75,127021.0,203.017,203.5358,202.88,203.3498,127021.0
2024-02-28 09:30:00,208.73,209.78,208.02,208.19,131732.0,204.309,205.3368,203.6141,203.7805,131732.0
2024-02-28 10:00:00,208.31,208.68,207.92,208.23,159090.0,203.8979,204.2601,203.5162,203.8196,159090.0
2024-02-28 11:00:00,208.18,208.78,207.63,208.48,107157.0,203.7707,204.358,203.2323,204.0643,107157.0
2024-02-28 12:00:00,208.46,208.67,207.42,207.73,71922.0,204.0448,204.2503,203.0268,203.3302,71922.0
2024-02-28 13:00:00,207.73,207.8,206.85,207.17,65137.0,203.3302,203.3987,202.4689,202.7821,65137.0
2024-02-28 14:00:00,207.13,207.4,206.97,207.15,83800.0,202.7429,203.0072,202.5863,202.7625,83800.0
2024-02-28 15:00:00,207.16,207.36,206.91,207.24,252048.0,202.7723,202.9681,202.5276,202.8506,252048.0
2024-02-29 09:30:00,207.05,207.55,204.5,205.59,155194.0,202.6646,203.154,200.1686,201.2355,155194.0
2024-02-29 10:00:00,205.68,206.05,204.8,205.68,121699.0,201.3236,201.6858,200.4623,201.3236,121699.0
2024-02-29 11:00:00,205.62,206.45,205.1,205.18,97694.0,201.2649,202.0773,200.7559,200.8342,97694.0
2024-02-29 12:00:00,205.15,205.77,205.15,205.3,91127.0,200.8049,201.4117,200.8049,200.9517,91127.0
2024-02-29 13:00:00,205.32,206.3,205.18,206.06,118251.0,200.9713,201.9305,200.8342,201.6956,118251.0
2024-02-29 14:00:00,206.01,206.21,205.75,205.91,72438.0,201.6466,201.8424,201.3922,201.5488,72438.0
2024-02-29 15:00:00,205.93,206.14,205.45,205.46,262774.0,201.5683,201.7739,201.0985,201.1083,262774.0
2024-03-01 09:30:00,204.53,205.28,203.62,205.19,158032.0,200.198,200.9321,199.3073,200.844,158032.0
2024-03-01 10:00:00,205.24,205.76,204.45,204.88,72199.0,200.893,201.4019,200.1197,200.5406,72199.0
2024-03-01 11:00:00,204.9,205.5,204.36,205.41,62532.0,200.5602,201.1474,200.0316,201.0594,62532.0
2024-03-01 12:00:00,205.44,205.61,205.09,205.48,48927.0,201.0887,201.2551,200.7461,201.1279,48927.0
2024-03-01 13:00:00,205.47,205.52,205.14,205.34,40580.0,201.1181,201.167,200.7951,200.9908,40580.0
2024-03-01 14:00:00,205.38,205.66,205.37,205.6,43396.0,201.03,201.3041,201.0202,201.2453,43396.0
2024-03-01 15:00:00,205.59,205.9,205.32,205.82,157016.0,201.2355,201.539,200.9713,201.4607,157016.0
2024-03-04 09:30:00,205.99,207.55,205.87,207.45,89261.0,201.6271,203.154,201.5096,203.0561,89261.0
2024-03-04 10:00:00,207.43,207.72,206.34,206.53,89895.0,203.0366,203.3204,201.9697,202.1556,89895.0
2024-03-04 11:00:00,206.51,207.1,206.48,206.66,41444.0,202.1361,202.7136,202.1067,202.2829,41444.0
2024-03-04 12:00:00,206.66,206.85,206.49,206.62,49559.0,202.2829,202.4689,202.1165,202.2437,49559.0
2024-03-04 13:00:00,206.59,206.95,206.54,206.95,25865.0,202.2144,202.5667,202.1654,202.5667,25865.0
2024-03-04 14:00:00,206.94,207.18,206.62,206.97,52754.0,202.5569,202.7919,202.2437,202.5863,52754.0
2024-03-04 15:00:00,206.98,207.22,206.67,206.78,158259.0,202.5961,202.831,202.2927,202.4003,158259.0
2024-03-05 09:30:00,207.0,207.8,206.92,207.42,57089.0,202.6157,203.3987,202.5374,203.0268,57089.0
2024-03-05 10:00:00,207.5,207.66,206.7,206.88,53963.0,203.1051,203.2617,202.322,202.4982,53963.0
2024-03-05 11:00:00,206.79,207.02,206.5,206.63,44742.0,202.4101,202.6353,202.1263,202.2535,44742.0
2024-03-05 12:00:00,206.62,206.82,206.38,206.75,69876.0,202.2437,202.4395,202.0088,202.371,69876.0
2024-03-05 13:00:00,206.73,206.81,206.55,206.58,28069.0,202.3514,202.4297,202.1752,202.2046,28069.0
2024-03-05 14:00:00,206.57,206.7,206.08,206.2,41797.0,202.1948,202.322,201.7152,201.8326,41797.0
2024-03-05 15:00:00,206.17,206.94,205.93,206.87,173356.0,201.8033,202.5569,201.5683,202.4884,173356.0
2024-03-06 09:30:00,206.29,207.82,206.19,207.73,85762.0,201.9207,203.4183,201.8228,203.3302,85762.0
2024-03-06 10:00:00,207.56,207.89,207.12,207.25,71475.0,203.1638,203.4868,202.7331,202.8604,71475.0
2024-03-06 11:00:00,207.28,207.68,207.04,207.68,35244.0,202.8897,203.2813,202.6548,203.2813,35244.0
2024-03-06 12:00:00,207.7,208.01,207.63,207.78,33999.0,203.3009,203.6043,203.2323,203.3792,33999.0
2024-03-06 13:00:00,207.8,207.96,207.4,207.69,31257.0,203.3987,203.5553,203.0072,203.2911,31257.0
2024-03-06 14:00:00,207.66,207.75,207.22,207.59,46327.0,203.2617,203.3498,202.831,203.1932,46327.0
2024-03-06 15:00:00,207.55,208.1,207.28,207.99,105221.0,203.154,203.6924,202.8897,203.5847,105221.0
2024-03-07 09:30:00,208.56,208.96,207.67,208.91,106855.0,204.1426,204.5342,203.2715,204.4852,106855.0
2024-03-07 10:00:00,208.81,209.12,208.23,208.52,61843.0,204.3873,204.6908,203.8196,204.1035,61843.0
2024-03-07 11:00:00,208.51,208.67,207.76,207.89,76773.0,204.0937,204.2503,203.3596,203.4868,76773.0
2024-03-07 12:00:00,207.94,208.01,207.38,207.57,38659.0,203.5358,203.6043,202.9876,203.1736,38659.0
2024-03-07 13:00:00,207.57,207.89,207.36,207.8,41968.0,203.1736,203.4868,202.9681,203.3987,41968.0
2024-03-07 14:00:00,207.79,207.8,206.44,206.59,81624.0,203.3889,203.3987,202.0675,202.2144,81624.0
2024-03-07 15:00:00,206.58,207.35,206.43,207.25,185234.0,202.2046,202.9583,202.0577,202.8604,185234.0
2024-03-08 09:30:00,206.84,208.25,206.03,207.68,60509.0,202.4591,203.8392,201.6662,203.2813,60509.0
2024-03-08 10:00:00,207.66,208.05,207.1,207.79,95525.0,203.2617,203.6434,202.7136,203.3889,95525.0
2024-03-08 11:00:00,207.79,208.84,207.75,207.93,112802.0,203.3889,204.4167,203.3498,203.526,112802.0
2024-03-08 12:00:00,207.87,208.57,207.87,208.55,61377.0,203.4673,204.1524,203.4673,204.1328,61377.0
2024-03-08 13:00:00,208.57,208.58,207.53,207.77,53754.0,204.1524,204.1622,203.1345,203.3694,53754.0
2024-03-08 14:00:00,207.81,208.54,207.81,208.3,48611.0,203.4085,204.1231,203.4085,203.8881,48611.0
2024-03-08 15:00:00,208.35,208.37,207.7,207.72,144795.0,203.9371,203.9567,203.3009,203.3204,144795.0
2024-03-11 09:30:00,207.55,208.08,206.94,207.44,72459.0,203.154,203.6728,202.5569,203.0464,72459.0
2024-03-11 10:00:00,207.44,208.1,206.67,208.07,101866.0,203.0464,203.6924,202.2927,203.663,101866.0
2024-03-11 11:00:00,208.03,208.65,207.66,208.52,79980.0,203.6239,204.2307,203.2617,204.1035,79980.0
2024-03-11 12:00:00,208.51,209.38,208.51,209.06,101071.0,204.0937,204.9453,204.0937,204.632,101071.0
2024-03-11 13:00:00,209.03,209.18,208.86,208.94,35333.0,204.6027,204.7495,204.4363,204.5146,35333.0
2024-03-11 14:00:00,208.95,208.98,208.51,208.85,37237.0,204.5244,204.5537,204.0937,204.4265,37237.0
2024-03-11 15:00:00,208.84,209.37,208.67,209.28,158278.0,204.4167,204.9355,204.2503,204.8474,158278.0
2024-03-12 09:30:00,208.61,209.74,208.42,209.64,52486.0,204.1916,205.2976,204.0056,205.1998,52486.0
2024-03-12 10:00:00,209.62,210.46,209.11,210.18,96071.0,205.1802,206.0024,204.681,205.7283,96071.0
2024-03-12 11:00:00,210.18,210.36,209.87,210.08,63763.0,205.7283,205.9045,205.4249,205.6304,63763.0
2024-03-12 12:00:00,210.09,210.25,209.67,209.86,47190.0,205.6402,205.7968,205.2291,205.4151,47190.0
2024-03-12 13:00:00,209.89,210.25,209.46,210.16,43344.0,205.4445,205.7968,205.0236,205.7087,43344.0
2024-03-12 14:00:00,210.13,210.53,209.97,210.37,47838.0,205.6794,206.0709,205.5228,205.9143,47838.0
2024-03-12 15:00:00,210.33,210.61,209.65,209.79,135817.0,205.8751,206.1492,205.2095,205.3466,135817.0
2024-03-13 09:30:00,210.47,210.75,209.25,209.5,39675.0,206.0122,206.2863,204.818,205.0627,39675.0
2024-03-13 10:00:00,209.57,210.1,209.46,210.1,62220.0,205.1312,205.65,205.0236,205.65,62220.0
2024-03-13 11:00:00,210.04,210.38,209.54,210.06,49101.0,205.5913,205.9241,205.1019,205.6109,49101.0
2024-03-13 12:00:00,210.08,210.42,210.03,210.16,36298.0,205.6304,205.9632,205.5815,205.7087,36298.0
2024-03-13 13:00:00,210.19,210.82,210.14,210.81,51535.0,205.7381,206.3548,205.6892,206.345,51535.0
2024-03-13 14:00:00,210.83,210.83,210.51,210.57,44699.0,206.3646,206.3646,206.0513,206.1101,44699.0
2024-03-13 15:00:00,210.55,211.05,210.15,210.98,188798.0,206.0905,206.5799,205.699,206.5114,188798.0
2024-03-14 09:30:00,210.72,210.94,208.89,209.24,51407.0,206.9924,207.2085,205.1948,205.5386,51407.0
2024-03-14 10:00:00,209.27,209.64,208.99,209.21,69407.0,205.5681,205.9315,205.293,205.5091,69407.0
2024-03-14 11:00:00,209.25,209.38,208.75,209.31,44210.0,205.5484,205.6761,205.0573,205.6074,44210.0
2024-03-14 12:00:00,209.26,209.8,209.18,209.61,50096.0,205.5583,206.0887,205.4797,205.9021,50096.0
2024-03-14 13:00:00,209.6,210.1,209.57,210.09,45758.0,205.8922,206.3834,205.8628,206.3736,45758.0
2024-03-14 14:00:00,210.09,210.1,209.6,209.64,32780.0,206.3736,206.3834,205.8922,205.9315,32780.0
2024-03-14 15:00:00,209.64,210.41,209.4,210.4,130522.0,205.9315,206.6879,205.6958,206.6781,130522.0
2024-03-15 09:30:00,208.98,210.92,208.95,209.78,307826.0,205.2832,207.1889,205.2537,206.0691,307826.0
2024-03-15 10:00:00,209.78,210.5,209.56,210.49,62166.0,206.0691,206.7763,205.853,206.7665,62166.0
2024-03-15 11:00:00,210.52,210.62,210.03,210.06,38105.0,206.796,206.8942,206.3146,206.3441,38105.0
2024-03-15 12:00:00,210.06,210.09,209.37,209.62,39340.0,206.3441,206.3736,205.6663,205.9119,39340.0
2024-03-15 13:00:00,209.61,210.03,209.6,210.02,38238.0,205.9021,206.3146,205.8922,206.3048,38238.0
2024-03-15 14:00:00,210.03,210.34,209.87,210.01,40750.0,206.3146,206.6192,206.1575,206.295,40750.0
2024-03-15 15:00:00,209.88,210.6,209.73,210.53,200178.0,206.1673,206.8746,206.0199,206.8058,200178.0
2024-03-18 09:30:00,210.59,211.47,210.53,210.62,100692.0,206.8647,207.7292,206.8058,206.8942,100692.0
2024-03-18 10:00:00,210.61,211.54,210.37,211.47,58192.0,206.8844,207.7979,206.6486,207.7292,58192.0
2024-03-18 11:00:00,211.39,211.97,211.34,211.67,77951.0,207.6506,208.2203,207.6015,207.9256,77951.0
2024-03-18 12:00:00,211.66,212.25,211.52,212.02,53185.0,207.9158,208.4954,207.7783,208.2694,53185.0
2024-03-18 13:00:00,212.05,212.21,211.87,211.99,33395.0,208.2989,208.4561,208.1221,208.24,33395.0
2024-03-18 14:00:00,212.04,212.1,211.78,211.94,49340.0,208.2891,208.348,208.0337,208.1909,49340.0
2024-03-18 15:00:00,211.93,212.01,211.41,211.65,170864.0,208.181,208.2596,207.6702,207.906,170864.0
2024-03-19 09:30:00,212.79,213.0,212.16,212.64,70505.0,209.0258,209.2321,208.407,208.8785,70505.0
2024-03-19 10:00:00,212.7,212.79,211.8,212.1,53341.0,208.9374,209.0258,208.0533,208.348,53341.0
2024-03-19 11:00:00,212.09,212.29,211.62,211.89,45075.0,208.3382,208.5347,207.8765,208.1417,45075.0
2024-03-19 12:00:00,211.86,211.97,211.56,211.87,36111.0,208.1123,208.2203,207.8176,208.1221,36111.0
2024-03-19 13:00:00,211.89,211.93,211.46,211.58,34193.0,208.1417,208.181,207.7193,207.8372,34193.0
2024-03-19 14:00:00,211.58,211.69,211.4,211.51,52368.0,207.8372,207.9453,207.6604,207.7685,52368.0
2024-03-19 15:00:00,211.48,212.12,211.32,212.09,151935.0,207.739,208.3677,207.5818,208.3382,151935.0
2024-03-20 09:30:00,212.4,212.67,211.44,212.27,48979.0,208.6427,208.9079,207.6997,208.515,48979.0
2024-03-20 10:00:00,212.24,212.73,212.21,212.59,45747.0,208.4855,208.9669,208.4561,208.8294,45747.0
2024-03-20 11:00:00,212.58,212.7,212.26,212.39,39174.0,208.8195,208.9374,208.5052,208.6329,39174.0
2024-03-20 12:00:00,212.31,212.43,211.94,212.28,30911.0,208.5543,208.6722,208.1909,208.5248,30911.0
2024-03-20 13:00:00,212.31,212.39,211.83,211.86,39433.0,208.5543,208.6329,208.0828,208.1123,39433.0
2024-03-20 14:00:00,211.89,212.3,211.57,211.97,66656.0,208.1417,208.5445,207.8274,208.2203,66656.0
2024-03-20 15:00:00,211.97,212.54,211.67,211.81,202367.0,208.2203,208.7802,207.9256,208.0632,202367.0
2024-03-21 09:30:00,211.87,212.52,210.77,212.48,68165.0,208.1221,208.7606,207.0415,208.7213,68165.0
2024-03-21 10:00:00,212.6,212.72,211.65,212.02,89570.0,208.8392,208.9571,207.906,208.2694,89570.0
2024-03-21 11:00:00,212.01,212.46,211.78,212.05,54300.0,208.2596,208.7017,208.0337,208.2989,54300.0
2024-03-21 12:00:00,212.06,212.12,211.52,211.78,56636.0,208.3087,208.3677,207.7783,208.0337,56636.0
2024-03-21 13:00:00,211.81,212.18,211.59,211.71,63849.0,208.0632,208.4266,207.847,207.9649,63849.0
2024-03-21 14:00:00,211.67,212.12,211.62,211.93,116816.0,207.9256,208.3677,207.8765,208.181,116816.0
2024-03-21 15:00:00,211.94,212.57,211.64,212.38,310655.0,208.1909,208.8097,207.8962,208.6231,310655.0
2024-03-22 09:30:00,212.45,212.6,211.67,211.78,77865.0,208.6918,208.8392,207.9256,208.0337,77865.0
2024-03-22 10:00:00,211.73,211.87,211.4,211.53,99450.0,207.9846,208.1221,207.6604,207.7881,99450.0
2024-03-22 11:00:00,211.54,211.69,211.16,211.29,47617.0,207.7979,207.9453,207.4246,207.5523,47617.0
2024-03-22 12:00:00,211.32,211.44,211.06,211.2,71565.0,207.5818,207.6997,207.3264,207.4639,71565.0
2024-03-22 13:00:00,211.19,211.69,210.96,211.66,86788.0,207.4541,207.9453,207.2282,207.9158,86788.0
2024-03-22 14:00:00,211.66,211.95,211.5,211.85,71006.0,207.9158,208.2007,207.7586,208.1024,71006.0
2024-03-22 15:00:00,211.84,212.2,211.66,211.7,176607.0,208.0926,208.4463,207.9158,207.9551,176607.0
2024-03-25 09:30:00,211.56,212.07,211.34,211.98,61317.0,207.8176,208.3186,207.6015,208.2301,61317.0
2024-03-25 10:00:00,211.95,212.24,211.83,212.12,54526.0,208.2007,208.4855,208.0828,208.3677,54526.0
2024-03-25 11:00:00,212.12,212.13,211.07,211.14,64252.0,208.3677,208.3775,207.3362,207.405,64252.0
2024-03-25 12:00:00,211.18,212.05,211.1,211.61,106454.0,207.4443,208.2989,207.3657,207.8667,106454.0
2024-03-25 13:00:00,211.63,211.86,211.42,211.78,52611.0,207.8863,208.1123,207.68,208.0337,52611.0
2024-03-25 14:00:00,211.79,211.95,211.57,211.64,42949.0,208.0435,208.2007,207.8274,207.8962,42949.0
2024-03-25 15:00:00,211.63,211.95,211.58,211.77,155240.0,207.8863,208.2007,207.8372,208.0239,155240.0
2024-03-26 09:30:00,211.58,212.0,211.38,211.94,37125.0,207.8372,208.2498,207.6408,208.1909,37125.0
2024-03-26 10:00:00,211.93,212.08,211.45,211.76,55715.0,208.181,208.3284,207.7095,208.014,55715.0
2024-03-26 11:00:00,211.81,212.03,211.65,212.0,53157.0,208.0632,208.2793,207.906,208.2498,53157.0
2024-03-26 12:00:00,212.0,212.12,211.52,211.77,85908.0,208.2498,208.3677,207.7783,208.0239,85908.0
2024-03-26 13:00:00,211.79,211.89,211.43,211.8,97569.0,208.0435,208.1417,207.6899,208.0533,97569.0
2024-03-26 14:00:00,211.76,212.38,211.75,212.27,91985.0,208.014,208.6231,208.0042,208.515,91985.0
2024-03-26 15:00:00,212.28,212.69,211.7,211.77,224011.0,208.5248,208.9276,207.9551,208.0239,224011.0
2024-03-27 09:30:00,212.8,213.63,212.54,213.49,86706.0,209.0356,209.851,208.7802,209.7134,86706.0
2024-03-27 10:00:00,213.48,213.52,212.81,212.99,76275.0,209.7036,209.7429,209.0455,209.2223,76275.0
2024-03-27 11:00:00,213.02,213.5,213.02,213.16,49891.0,209.2517,209.7233,209.2517,209.3893,49891.0
2024-03-27 12:00:00,213.14,213.15,212.78,212.85,56909.0,209.3696,209.3794,209.016,209.0848,56909.0
2024-03-27 13:00:00,212.84,213.18,212.68,212.98,57674.0,209.0749,209.4089,208.9178,209.2125,57674.0
2024-03-27 14:00:00,212.96,213.46,212.95,213.32,82441.0,209.1928,209.684,209.183,209.5464,82441.0
2024-03-27 15:00:00,213.33,214.02,213.29,214.02,231998.0,209.5563,210.2341,209.517,210.2341,231998.0
2024-03-28 09:30:00,214.29,214.54,213.25,213.46,78320.0,210.4993,210.7449,209.4777,209.684,78320.0
2024-03-28 10:00:00,213.59,213.86,213.13,213.58,101838.0,209.8117,210.0769,209.3598,209.8018,101838.0
2024-03-28 11:00:00,213.58,213.58,212.97,213.06,60893.0,209.8018,209.8018,209.2026,209.291,60893.0
2024-03-28 12:00:00,213.09,213.15,212.43,212.54,173270.0,209.3205,209.3794,208.6722,208.7802,173270.0
2024-03-28 13:00:00,212.53,212.72,212.25,212.31,84689.0,208.7704,208.9571,208.4954,208.5543,84689.0
2024-03-28 14:00:00,212.3,212.51,211.97,212.43,126482.0,208.5445,208.7508,208.2203,208.6722,126482.0
2024-03-28 15:00:00,212.44,213.36,212.18,213.16,490086.0,208.682,209.5857,208.4266,209.3893,490086.0
2024-04-01 09:30:00,212.61,213.27,212.46,213.16,50449.0,208.849,209.4973,208.7017,209.3893,50449.0
2024-04-01 10:00:00,213.16,213.41,212.26,212.27,76505.0,209.3893,209.6348,208.5052,208.515,76505.0
2024-04-01 11:00:00,212.24,212.5,211.92,211.94,66093.0,208.4855,208.7409,208.1712,208.1909,66093.0
2024-04-01 12:00:00,211.91,212.44,211.86,212.4,58010.0,208.1614,208.682,208.1123,208.6427,58010.0
2024-04-01 13:00:00,212.37,212.47,212.0,212.23,50812.0,208.6132,208.7115,208.2498,208.4757,50812.0
2024-04-01 14:00:00,212.24,213.08,212.19,212.98,86800.0,208.4855,209.3107,208.4364,209.2125,86800.0
2024-04-01 15:00:00,212.97,213.52,212.86,212.9,174089.0,209.2026,209.7429,209.0946,209.1339,174089.0
2024-04-02 09:30:00,212.24,213.36,211.84,212.58,118924.0,208.4855,209.5857,208.0926,208.8195,118924.0
2024-04-02 10:00:00,212.59,212.99,212.05,212.89,126229.0,208.8294,209.2223,208.2989,209.124,126229.0
2024-04-02 11:00:00,212.95,213.09,211.78,211.83,71744.0,209.183,209.3205,208.0337,208.0828,71744.0
2024-04-02 12:00:00,211.75,211.88,211.21,211.22,79307.0,208.0042,208.1319,207.4738,207.4836,79307.0
2024-04-02 13:00:00,211.22,211.68,211.06,211.49,55475.0,207.4836,207.9355,207.3264,207.7488,55475.0
2024-04-02 14:00:00,211.49,211.62,210.71,210.71,81838.0,207.7488,207.8765,206.9826,206.9826,81838.0
2024-04-02 15:00:00,210.77,211.17,210.53,211.15,215435.0,207.0415,207.4345,206.8058,207.4148,215435.0
2024-04-03 09:30:00,210.97,211.17,210.05,210.76,84411.0,207.238,207.4345,206.3343,207.0317,84411.0
2024-04-03 10:00:00,210.87,211.11,210.07,210.51,89881.0,207.1398,207.3755,206.3539,206.7861,89881.0
2024-04-03 11:00:00,210.5,211.34,210.43,211.07,208584.0,206.7763,207.6015,206.7076,207.3362,208584.0
2024-04-03 12:00:00,211.03,211.19,210.86,210.89,59765.0,207.2969,207.4541,207.13,207.1594,59765.0
2024-04-03 13:00:00,210.9,211.14,210.72,210.98,60202.0,207.1692,207.405,206.9924,207.2478,60202.0
2024-04-03 14:00:00,210.96,211.16,210.73,210.75,196999.0,207.2282,207.4246,207.0023,207.0219,196999.0
2024-04-03 15:00:00,210.73,210.89,209.93,210.42,265917.0,207.0023,207.1594,206.2164,206.6977,265917.0
2024-04-04 09:30:00,211.35,211.52,209.98,210.3,96353.0,207.6113,207.7783,206.2655,206.5799,96353.0
2024-04-04 10:00:00,210.3,210.7,209.72,210.0,171966.0,206.5799,206.9728,206.0101,206.2852,171966.0
2024-04-04 11:00:00,209.99,210.29,209.71,209.72,117850.0,206.2753,206.57,206.0003,206.0101,117850.0
2024-04-04 12:00:00,209.71,210.09,209.42,209.44,48537.0,206.0003,206.3736,205.7154,205.7351,48537.0
2024-04-04 13:00:00,209.42,209.42,208.09,208.2,151616.0,205.7154,205.7154,204.409,204.517,151616.0
2024-04-04 14:00:00,208.19,208.2,206.83,207.17,206233.0,204.5072,204.517,203.1712,203.5052,206233.0
2024-04-04 15:00:00,207.14,207.57,206.58,207.1,339294.0,203.4758,203.8982,202.9257,203.4365,339294.0
2024-04-05 09:30:00,207.71,207.86,206.88,207.0,106412.0,204.0357,204.183,203.2204,203.3382,106412.0
2024-04-05 10:00:00,207.01,207.17,206.26,206.42,185780.0,203.3481,203.5052,202.6113,202.7685,185780.0
2024-04-05 11:00:00,206.45,207.28,206.42,207.13,327045.0,202.798,203.6133,202.7685,203.4659,327045.0
2024-04-05 12:00:00,207.13,207.69,206.84,207.15,202998.0,203.4659,204.016,203.1811,203.4856,202998.0
2024-04-05 13:00:00,207.15,207.17,206.65,206.76,77025.0,203.4856,203.5052,202.9944,203.1025,77025.0
2024-04-05 14:00:00,206.76,207.01,206.54,206.77,175800.0,203.1025,203.3481,202.8864,203.1123,175800.0
2024-04-05 15:00:00,206.81,207.13,206.5,206.93,544299.0,203.1516,203.4659,202.8471,203.2695,544299.0
2024-04-08 09:30:00,206.76,207.07,206.01,206.67,78502.0,203.1025,203.407,202.3658,203.0141,78502.0
2024-04-08 10:00:00,206.69,206.92,206.32,206.7,104539.0,203.0337,203.2597,202.6703,203.0435,104539.0
2024-04-08 11:00:00,206.7,206.86,206.27,206.48,149967.0,203.0435,203.2007,202.6212,202.8274,149967.0
2024-04-08 12:00:00,206.47,206.84,206.32,206.83,132203.0,202.8176,203.1811,202.6703,203.1712,132203.0
2024-04-08 13:00:00,206.83,206.91,206.2,206.35,268837.0,203.1712,203.2498,202.5524,202.6997,268837.0
2024-04-08 14:00:00,206.37,206.65,206.23,206.61,208439.0,202.7194,202.9944,202.5819,202.9551,208439.0
2024-04-08 15:00:00,206.63,207.39,206.38,206.7,603924.0,202.9748,203.7213,202.7292,203.0435,603924.0
2024-04-09 09:30:00,207.0,207.33,205.82,206.05,115325.0,203.3382,203.6624,202.1791,202.405,115325.0
2024-04-09 10:00:00,206.12,206.68,205.37,205.79,132752.0,202.4738,203.0239,201.7371,202.1496,132752.0
2024-04-09 11:00:00,205.77,206.78,205.77,206.38,74506.0,202.13,203.1221,202.13,202.7292,74506.0
2024-04-09 12:00:00,206.39,207.02,206.24,206.9,106152.0,202.739,203.3579,202.5917,203.24,106152.0
2024-04-09 13:00:00,206.91,207.25,206.69,206.74,56494.0,203.2498,203.5838,203.0337,203.0828,56494.0
2024-04-09 14:00:00,206.69,206.83,206.13,206.15,77502.0,203.0337,203.1712,202.4836,202.5033,77502.0
2024-04-09 15:00:00,206.18,207.07,206.01,206.51,434923.0,202.5327,203.407,202.3658,202.8569,434923.0
2024-04-10 09:30:00,205.74,206.74,205.52,206.08,101498.0,202.1005,203.0828,201.8844,202.4345,101498.0
2024-04-10 10:00:00,206.04,208.1,206.04,207.93,124547.0,202.3952,204.4188,202.3952,204.2518,124547.0
2024-04-10 11:00:00,207.91,207.97,207.16,207.28,94536.0,204.2321,204.2911,203.4954,203.6133,94536.0
2024-04-10 12:00:00,207.26,207.53,206.95,207.41,58639.0,203.5936,203.8589,203.2891,203.741,58639.0
2024-04-10 13:00:00,207.39,207.55,206.65,207.24,65278.0,203.7213,203.8785,202.9944,203.574,65278.0
2024-04-10 14:00:00,207.3,207.69,207.12,207.36,75791.0,203.6329,204.016,203.4561,203.6919,75791.0
2024-04-10 15:00:00,207.29,208.42,207.22,208.15,374853.0,203.6231,204.7331,203.5543,204.4679,374853.0
2024-04-11 09:30:00,207.31,208.06,207.04,207.38,110476.0,203.6428,204.3795,203.3775,203.7115,110476.0
2024-04-11 10:00:00,207.32,207.37,206.77,207.05,112509.0,203.6526,203.7017,203.1123,203.3874,112509.0
2024-04-11 11:00:00,207.01,207.14,206.1,206.45,99522.0,203.3481,203.4758,202.4542,202.798,99522.0
2024-04-11 12:00:00,206.45,206.65,205.59,205.92,90980.0,202.798,202.9944,201.9532,202.2773,90980.0
2024-04-11 13:00:00,206.0,206.69,205.83,206.64,89721.0,202.3559,203.0337,202.1889,202.9846,89721.0
2024-04-11 14:00:00,206.67,207.3,206.6,207.16,111129.0,203.0141,203.6329,202.9453,203.4954,111129.0
2024-04-11 15:00:00,207.15,207.19,205.84,205.95,217699.0,203.4856,203.5249,202.1988,202.3068,217699.0
2024-04-12 09:30:00,205.84,206.27,205.49,205.78,52247.0,202.1988,202.6212,201.8549,202.1398,52247.0
2024-04-12 10:00:00,205.77,206.6,205.56,206.34,71066.0,202.13,202.9453,201.9237,202.6899,71066.0
2024-04-12 11:00:00,206.32,206.83,206.27,206.59,57267.0,202.6703,203.1712,202.6212,202.9355,57267.0
2024-04-12 12:00:00,206.52,206.61,205.4,205.47,43552.0,202.8667,202.9551,201.7665,201.8353,43552.0
2024-04-12 13:00:00,205.44,205.82,204.92,205.75,74200.0,201.8058,202.1791,201.295,202.1104,74200.0
2024-04-12 14:00:00,205.73,206.04,204.84,204.95,84363.0,202.0907,202.3952,201.2164,201.3245,84363.0
2024-04-12 15:00:00,204.91,205.51,204.7,205.38,177000.0,201.2852,201.8746,201.0789,201.7469,177000.0
2024-04-15 09:30:00,207.36,208.0,207.1,207.26,76645.0,203.6919,204.3205,203.4365,203.5936,76645.0
2024-04-15 10:00:00,207.29,207.35,205.93,206.91,153364.0,203.6231,203.682,202.2872,203.2498,153364.0
2024-04-15 11:00:00,206.91,206.96,206.47,206.72,53655.0,203.2498,203.2989,202.8176,203.0632,53655.0
2024-04-15 12:00:00,206.73,206.9,206.23,206.4,43316.0,203.073,203.24,202.5819,202.7489,43316.0
2024-04-15 13:00:00,206.4,206.53,205.78,206.12,59731.0,202.7489,202.8766,202.1398,202.4738,59731.0
2024-04-15 14:00:00,206.09,206.16,205.17,205.45,61462.0,202.4443,202.5131,201.5406,201.8157,61462.0
2024-04-15 15:00:00,205.48,205.59,204.88,205.31,220355.0,201.8451,201.9532,201.2557,201.6781,220355.0
2024-04-16 09:30:00,206.52,207.67,206.52,207.49,78305.0,202.8667,203.9964,202.8667,203.8196,78305.0
2024-04-16 10:00:00,207.45,207.46,205.12,205.37,108902.0,203.7803,203.7901,201.4915,201.7371,108902.0
2024-04-16 11:00:00,205.33,205.88,205.33,205.54,84362.0,201.6978,202.2381,201.6978,201.9041,84362.0
2024-04-16 12:00:00,205.5,205.93,205.36,205.64,63029.0,201.8648,202.2872,201.7272,202.0023,63029.0
2024-04-16 13:00:00,205.64,205.64,204.99,205.49,61993.0,202.0023,202.0023,201.3638,201.8549,61993.0
2024-04-16 14:00:00,205.49,206.21,205.18,206.2,83794.0,201.8549,202.5622,201.5504,202.5524,83794.0
2024-04-16 15:00:00,206.25,206.25,204.94,204.97,193489.0,202.6015,202.6015,201.3147,201.3441,193489.0
2024-04-17 09:30:00,206.16,206.21,204.5,204.51,112491.0,202.5131,202.5622,200.8825,200.8923,112491.0
2024-04-17 10:00:00,204.48,205.84,204.41,205.08,67905.0,200.8628,202.1988,200.7941,201.4522,67905.0
2024-04-17 11:00:00,205.13,205.13,204.37,204.68,36667.0,201.5013,201.5013,200.7548,201.0593,36667.0
2024-04-17 12:00:00,204.73,205.27,204.6,204.91,40590.0,201.1084,201.6388,200.9807,201.2852,40590.0
2024-04-17 13:00:00,204.88,205.4,204.82,205.36,59699.0,201.2557,201.7665,201.1968,201.7272,59699.0
2024-04-17 14:00:00,205.3,206.07,205.28,205.66,36551.0,201.6683,202.4247,201.6487,202.0219,36551.0
2024-04-17 15:00:00,205.62,206.31,205.21,206.14,196292.0,201.9826,202.6604,201.5799,202.4935,196292.0
2024-04-18 09:30:00,205.59,206.0,205.17,205.97,61697.0,201.9532,202.3559,201.5406,202.3265,61697.0
2024-04-18 10:00:00,205.99,206.05,205.32,205.77,76666.0,202.3461,202.405,201.688,202.13,76666.0
2024-04-18 11:00:00,205.81,205.91,205.33,205.65,35603.0,202.1693,202.2675,201.6978,202.0121,35603.0
2024-04-18 12:00:00,205.69,205.7,204.94,204.94,27541.0,202.0514,202.0612,201.3147,201.3147,27541.0
2024-04-18 13:00:00,204.98,205.05,204.52,204.84,46175.0,201.354,201.4227,200.9021,201.2164,46175.0
2024-04-18 14:00:00,204.82,205.36,204.71,204.72,76387.0,201.1968,201.7272,201.0887,201.0986,76387.0
2024-04-18 15:00:00,204.71,205.21,204.67,205.06,140003.0,201.0887,201.5799,201.0495,201.4326,140003.0
2024-04-19 09:30:00,206.45,207.33,205.79,207.06,127978.0,202.798,203.6624,202.1496,203.3972,127978.0
2024-04-19 10:00:00,207.02,207.28,206.11,206.64,97022.0,203.3579,203.6133,202.464,202.9846,97022.0
2024-04-19 11:00:00,206.54,206.79,206.11,206.75,69645.0,202.8864,203.132,202.464,203.0927,69645.0
2024-04-19 12:00:00,206.75,207.24,206.75,207.16,75538.0,203.0927,203.574,203.0927,203.4954,75538.0
2024-04-19 13:00:00,207.19,207.29,206.99,207.17,60732.0,203.5249,203.6231,203.3284,203.5052,60732.0
2024-04-19 14:00:00,207.12,207.23,206.89,207.12,58918.0,203.4561,203.5642,203.2302,203.4561,58918.0
2024-04-19 15:00:00,207.05,207.24,206.71,207.07,173952.0,203.3874,203.574,203.0534,203.407,173952.0
2024-04-22 09:30:00,207.69,209.0,207.56,208.37,124713.0,204.016,205.3029,203.8883,204.684,124713.0
2024-04-22 10:00:00,208.38,208.6,207.35,207.59,157570.0,204.6938,204.9099,203.682,203.9178,157570.0
2024-04-22 11:00:00,207.54,207.94,207.3,207.72,64596.0,203.8687,204.2616,203.6329,204.0455,64596.0
2024-04-22 12:00:00,207.75,208.1,207.74,208.02,42140.0,204.075,204.4188,204.0651,204.3402,42140.0
2024-04-22 13:00:00,208.06,208.95,207.98,208.88,53550.0,204.3795,205.2537,204.3009,205.185,53550.0
2024-04-22 14:00:00,208.9,208.98,208.38,208.38,63777.0,205.2046,205.2832,204.6938,204.6938,63777.0
2024-04-22 15:00:00,208.37,208.4,207.4,207.58,200575.0,204.684,204.7135,203.7312,203.908,200575.0
2024-04-23 09:30:00,207.23,208.76,207.23,208.59,129737.0,203.5642,205.0671,203.5642,204.9001,129737.0
2024-04-23 10:00:00,208.59,210.14,208.58,210.02,115117.0,204.9001,206.4227,204.8903,206.3048,115117.0
2024-04-23 11:00:00,210.04,210.07,209.05,209.16,52903.0,206.3245,206.3539,205.352,205.46,52903.0
2024-04-23 12:00:00,209.18,209.93,209.08,209.81,73600.0,205.4797,206.2164,205.3814,206.0985,73600.0
2024-04-23 13:00:00,209.82,209.97,209.41,209.42,47940.0,206.1084,206.2557,205.7056,205.7154,47940.0
2024-04-23 14:00:00,209.4,209.58,208.42,208.63,54513.0,205.6958,205.8726,204.7331,204.9394,54513.0
2024-04-23 15:00:00,208.66,209.2,208.36,208.77,153739.0,204.9689,205.4993,204.6742,205.0769,153739.0
2024-04-24 09:30:00,208.17,208.7,207.59,208.4,93103.0,204.4875,205.0082,203.9178,204.7135,93103.0
2024-04-24 10:00:00,208.34,209.28,208.14,208.24,91108.0,204.6545,205.5779,204.4581,204.5563,91108.0
2024-04-24 11:00:00,208.23,209.1,208.1,209.06,113987.0,204.5465,205.4011,204.4188,205.3618,113987.0
2024-04-24 12:00:00,209.09,209.65,209.0,209.12,108504.0,205.3913,205.9414,205.3029,205.4207,108504.0
2024-04-24 13:00:00,209.15,210.09,208.99,210.0,70616.0,205.4502,206.3736,205.293,206.2852,70616.0
2024-04-24 14:00:00,210.03,210.04,209.41,209.62,68251.0,206.3146,206.3245,205.7056,205.9119,68251.0
2024-04-24 15:00:00,209.6,210.71,209.25,210.4,440001.0,205.8922,206.9826,205.5484,206.6781,440001.0
2024-04-25 09:30:00,209.7,214.01,209.7,210.4,209300.0,205.9905,210.2242,205.9905,206.6781,209300.0
2024-04-25 10:00:00,210.37,210.74,208.21,208.4,151084.0,206.6486,207.0121,204.5268,204.7135,151084.0
2024-04-25 11:00:00,208.38,210.19,208.23,210.09,143893.0,204.6938,206.4718,204.5465,206.3736,143893.0
2024-04-25 12:00:00,210.05,211.59,209.97,210.55,82780.0,206.3343,207.847,206.2557,206.8254,82780.0
2024-04-25 13:00:00,210.51,211.37,210.31,211.36,73049.0,206.7861,207.6309,206.5897,207.6211,73049.0
2024-04-25 14:00:00,211.38,211.53,210.7,211.12,106392.0,207.6408,207.7881,206.9728,207.3854,106392.0
2024-04-25 15:00:00,211.16,212.79,211.11,212.7,339481.0,207.4246,209.0258,207.3755,208.9374,339481.0
2024-04-26 09:30:00,213.16,213.25,209.41,210.72,138639.0,209.3893,209.4777,205.7056,206.9924,138639.0
2024-04-26 10:00:00,210.94,211.96,210.26,210.36,169744.0,207.2085,208.2105,206.5406,206.6388,169744.0
2024-04-26 11:00:00,210.36,211.17,210.09,210.73,104386.0,206.6388,207.4345,206.3736,207.0023,104386.0
2024-04-26 12:00:00,210.73,211.06,210.56,210.93,53809.0,207.0023,207.3264,206.8353,207.1987,53809.0
2024-04-26 13:00:00,210.98,211.21,210.75,211.0,48077.0,207.2478,207.4738,207.0219,207.2675,48077.0
2024-04-26 14:00:00,211.0,211.24,210.62,210.67,56568.0,207.2675,207.5032,206.8942,206.9433,56568.0
2024-04-26 15:00:00,210.62,210.62,209.85,210.01,276463.0,206.8942,206.8942,206.1378,206.295,276463.0
2024-04-29 09:30:00,210.76,212.21,210.43,210.74,81650.0,207.0317,208.4561,206.7076,207.0121,81650.0
2024-04-29 10:00:00,210.8,212.1,210.63,212.07,108737.0,207.071,208.348,206.904,208.3186,108737.0
2024-04-29 11:00:00,212.08,212.13,211.42,212.0,104850.0,208.3284,208.3775,207.68,208.2498,104850.0
2024-04-29 12:00:00,212.01,212.63,211.97,212.19,92749.0,208.2596,208.8686,208.2203,208.4364,92749.0
2024-04-29 13:00:00,212.22,212.27,211.62,211.63,100721.0,208.4659,208.515,207.8765,207.8863,100721.0
2024-04-29 14:00:00,211.67,212.03,211.53,211.82,39744.0,207.9256,208.2793,207.7881,208.073,39744.0
2024-04-29 15:00:00,211.79,212.21,211.48,212.13,162726.0,208.0435,208.4561,207.739,208.3775,162726.0
2024-04-30 09:30:00,212.36,212.36,211.45,211.66,35739.0,208.6034,208.6034,207.7095,207.9158,35739.0
2024-04-30 10:00:00,211.75,212.05,210.92,211.56,104218.0,208.0042,208.2989,207.1889,207.8176,104218.0
2024-04-30 11:00:00,211.58,211.58,210.17,210.28,59956.0,207.8372,207.8372,206.4522,206.5602,59956.0
2024-04-30 12:00:00,210.26,210.39,209.13,209.34,107271.0,206.5406,206.6683,205.4306,205.6368,107271.0
2024-04-30 13:00:00,209.33,209.54,209.1,209.39,71477.0,205.627,205.8333,205.4011,205.686,71477.0
2024-04-30 14:00:00,209.41,209.72,208.68,208.83,138174.0,205.7056,206.0101,204.9885,205.1359,138174.0
2024-04-30 15:00:00,208.83,209.06,207.61,208.02,326424.0,205.1359,205.3618,203.9374,204.3402,326424.0
2024-05-01 09:30:00,207.63,208.19,206.01,206.1,66550.0,203.9571,204.5072,202.3658,202.4542,66550.0
2024-05-01 10:00:00,206.09,207.58,205.65,207.58,137049.0,202.4443,203.908,202.0121,203.908,137049.0
2024-05-01 11:00:00,207.61,208.68,207.55,207.93,72921.0,203.9374,204.9885,203.8785,204.2518,72921.0
2024-05-01 12:00:00,207.99,208.35,207.71,208.08,55294.0,204.3107,204.6644,204.0357,204.3991,55294.0
2024-05-01 13:00:00,208.03,208.62,208.03,208.21,46514.0,204.35,204.9296,204.35,204.5268,46514.0
2024-05-01 14:00:00,208.39,208.98,208.1,208.45,59078.0,204.7036,205.2832,204.4188,204.7626,59078.0
2024-05-01 15:00:00,208.54,208.57,206.69,206.72,168991.0,204.851,204.8805,203.0337,203.0632,168991.0
2024-05-02 09:30:00,207.14,208.65,206.53,207.15,68279.0,203.4758,204.959,202.8766,203.4856,68279.0
2024-05-02 10:00:00,207.39,207.88,206.28,206.72,79527.0,203.7213,204.2027,202.631,203.0632,79527.0
2024-05-02 11:00:00,206.66,207.12,206.29,206.95,64375.0,203.0043,203.4561,202.6408,203.2891,64375.0
2024-05-02 12:00:00,206.89,207.32,206.67,206.94,79430.0,203.2302,203.6526,203.0141,203.2793,79430.0
2024-05-02 13:00:00,207.01,207.61,206.9,207.18,135502.0,203.3481,203.9374,203.24,203.5151,135502.0
2024-05-02 14:00:00,207.2,207.64,207.08,207.19,70427.0,203.5347,203.9669,203.4168,203.5249,70427.0
2024-05-02 15:00:00,207.2,207.61,206.73,207.18,289343.0,203.5347,203.9374,203.073,203.5151,289343.0
2024-05-03 09:30:00,207.16,207.92,205.3,205.41,122756.0,203.4954,204.242,201.6683,201.7764,122756.0
2024-05-03 10:00:00,205.38,206.52,204.91,206.24,203606.0,201.7469,202.8667,201.2852,202.5917,203606.0
2024-05-03 11:00:00,206.22,207.77,206.01,207.59,96934.0,202.572,204.0946,202.3658,203.9178,96934.0
2024-05-03 12:00:00,207.65,208.0,207.49,207.51,63298.0,203.9767,204.3205,203.8196,203.8392,63298.0
2024-05-03 13:00:00,207.51,208.4,207.49,208.16,62386.0,203.8392,204.7135,203.8196,204.4777,62386.0
2024-05-03 14:00:00,208.18,208.51,208.0,208.39,47720.0,204.4974,204.8215,204.3205,204.7036,47720.0
2024-05-03 15:00:00,208.37,208.6,207.69,208.04,247165.0,204.684,204.9099,204.016,204.3598,247165.0
2024-05-06 09:30:00,208.55,208.71,208.23,208.49,60737.0,204.8608,205.018,204.5465,204.8019,60737.0
2024-05-06 10:00:00,208.52,209.53,208.45,209.4,47073.0,204.8313,205.8235,204.7626,205.6958,47073.0
2024-05-06 11:00:00,209.36,209.42,208.81,208.99,52347.0,205.6565,205.7154,205.1162,205.293,52347.0
2024-05-06 12:00:00,208.96,209.36,208.81,209.3,46513.0,205.2636,205.6565,205.1162,205.5976,46513.0
2024-05-06 13:00:00,209.34,209.97,209.1,209.89,45143.0,205.6368,206.2557,205.4011,206.1771,45143.0
2024-05-06 14:00:00,209.94,210.26,209.93,210.09,45463.0,206.2262,206.5406,206.2164,206.3736,45463.0
2024-05-06 15:00:00,210.15,210.57,209.87,210.57,147634.0,206.4325,206.8451,206.1575,206.8451,147634.0
2024-05-07 09:30:00,211.66,212.29,210.99,211.3,52667.0,207.9158,208.5347,207.2577,207.5622,52667.0
2024-05-07 10:00:00,211.19,211.19,210.15,210.46,71172.0,207.4541,207.4541,206.4325,206.737,71172.0
2024-05-07 11:00:00,210.56,210.74,210.24,210.43,61359.0,206.8353,207.0121,206.5209,206.7076,61359.0
2024-05-07 12:00:00,210.42,210.49,210.11,210.3,66473.0,206.6977,206.7665,206.3932,206.5799,66473.0
2024-05-07 13:00:00,210.33,210.64,210.29,210.35,24823.0,206.6093,206.9138,206.57,206.629,24823.0
2024-05-07 14:00:00,210.34,210.75,210.33,210.67,42026.0,206.6192,207.0219,206.6093,206.9433,42026.0
2024-05-07 15:00:00,210.69,211.13,210.47,210.49,170051.0,206.963,207.3952,206.7469,206.7665,170051.0
2024-05-08 09:30:00,210.94,211.38,210.49,211.01,56034.0,207.2085,207.6408,206.7665,207.2773,56034.0
2024-05-08 10:00:00,211.09,211.55,210.77,211.55,40285.0,207.3559,207.8077,207.0415,207.8077,40285.0
2024-05-08 11:00:00,211.5,211.52,210.88,210.96,25807.0,207.7586,207.7783,207.1496,207.2282,25807.0
2024-05-08 12:00:00,211.04,211.04,210.53,210.54,25581.0,207.3068,207.3068,206.8058,206.8156,25581.0
2024-05-08 13:00:00,210.54,210.62,210.2,210.54,86453.0,206.8156,206.8942,206.4816,206.8156,86453.0
2024-05-08 14:00:00,210.53,210.9,210.46,210.48,34186.0,206.8058,207.1692,206.737,206.7567,34186.0
2024-05-08 15:00:00,210.42,210.54,209.9,209.97,182973.0,206.6977,206.8156,206.1869,206.2557,182973.0
2024-05-09 09:30:00,210.27,210.43,209.9,209.98,66090.0,206.5504,206.7076,206.1869,206.2655,66090.0
2024-05-09 10:00:00,210.02,210.24,209.58,210.22,98572.0,206.3048,206.5209,205.8726,206.5013,98572.0
2024-05-09 11:00:00,210.21,210.29,209.85,209.99,81092.0,206.4915,206.57,206.1378,206.2753,81092.0
2024-05-09 12:00:00,210.0,210.55,209.96,210.09,43019.0,206.2852,206.8254,206.2459,206.3736,43019.0
2024-05-09 13:00:00,210.03,210.46,209.89,210.24,46919.0,206.3146,206.737,206.1771,206.5209,46919.0
2024-05-09 14:00:00,210.19,210.22,209.94,209.96,47053.0,206.4718,206.5013,206.2262,206.2459,47053.0
2024-05-09 15:00:00,209.95,210.97,209.9,210.5,235402.0,206.2361,207.238,206.1869,206.7763,235402.0
2024-05-10 09:30:00,211.4,212.28,210.98,211.71,58199.0,207.6604,208.5248,207.2478,207.9649,58199.0
2024-05-10 10:00:00,211.71,212.09,210.72,211.75,163938.0,207.9649,208.3382,206.9924,208.0042,163938.0
2024-05-10 11:00:00,211.75,211.82,211.46,211.77,48604.0,208.0042,208.073,207.7193,208.0239,48604.0
2024-05-10 12:00:00,211.81,211.99,211.66,211.71,29129.0,208.0632,208.24,207.9158,207.9649,29129.0
2024-05-10 13:00:00,211.77,211.85,211.49,211.74,27383.0,208.0239,208.1024,207.7488,207.9944,27383.0
2024-05-10 14:00:00,211.66,211.89,211.43,211.65,54018.0,207.9158,208.1417,207.6899,207.906,54018.0
2024-05-10 15:00:00,211.72,211.87,211.48,211.48,156320.0,207.9747,208.1221,207.739,207.739,156320.0
2024-05-13 09:30:00,211.12,212.28,211.03,211.47,44150.0,207.3854,208.5248,207.2969,207.7292,44150.0
2024-05-13 10:00:00,211.47,211.65,210.74,210.88,73092.0,207.7292,207.906,207.0121,207.1496,73092.0
2024-05-13 11:00:00,210.82,211.07,210.65,210.77,62762.0,207.0907,207.3362,206.9237,207.0415,62762.0
2024-05-13 12:00:00,210.77,210.94,210.67,210.72,49244.0,207.0415,207.2085,206.9433,206.9924,49244.0
2024-05-13 13:00:00,210.69,210.72,210.34,210.5,51445.0,206.963,206.9924,206.6192,206.7763,51445.0
2024-05-13 14:00:00,210.5,210.56,210.2,210.3,72870.0,206.7763,206.8353,206.4816,206.5799,72870.0
2024-05-13 15:00:00,210.32,210.87,210.22,210.82,317073.0,206.5995,207.1398,206.5013,207.0907,317073.0
2024-05-14 09:30:00,210.5,210.89,209.95,210.39,101579.0,206.7763,207.1594,206.2361,206.6683,101579.0
2024-05-14 10:00:00,210.56,210.9,209.71,209.81,89055.0,206.8353,207.1692,206.0003,206.0985,89055.0
2024-05-14 11:00:00,209.77,209.85,209.23,209.74,54790.0,206.0592,206.1378,205.5288,206.0298,54790.0
2024-05-14 12:00:00,209.78,209.81,209.01,209.1,87408.0,206.0691,206.0985,205.3127,205.4011,87408.0
2024-05-14 13:00:00,209.08,209.15,208.69,208.79,94037.0,205.3814,205.4502,204.9983,205.0966,94037.0
2024-05-14 14:00:00,208.8,209.42,208.71,209.37,179929.0,205.1064,205.7154,205.018,205.6663,179929.0
2024-05-14 15:00:00,209.34,210.14,209.05,209.88,424130.0,205.6368,206.4227,205.352,206.1673,424130.0
2024-05-15 09:30:00,209.87,210.48,209.66,209.88,80451.0,206.1575,206.7567,205.9512,206.1673,80451.0
2024-05-15 10:00:00,210.02,210.33,209.21,209.33,58142.0,206.3048,206.6093,205.5091,205.627,58142.0
2024-05-15 11:00:00,209.35,209.86,208.98,209.16,50204.0,205.6467,206.1476,205.2832,205.46,50204.0
2024-05-15 12:00:00,209.12,209.31,208.74,209.06,43082.0,205.4207,205.6074,205.0475,205.3618,43082.0
2024-05-15 13:00:00,209.08,209.32,208.99,209.11,56117.0,205.3814,205.6172,205.293,205.4109,56117.0
2024-05-15 14:00:00,209.09,209.35,208.94,208.94,95962.0,205.3913,205.6467,205.2439,205.2439,95962.0
2024-05-15 15:00:00,208.94,209.43,208.47,209.0,425832.0,205.2439,205.7253,204.7822,205.3029,425832.0
2024-05-16 09:30:00,209.57,209.88,208.65,208.71,62887.0,205.8628,206.1673,204.959,205.018,62887.0
2024-05-16 10:00:00,208.8,209.46,208.22,209.38,115479.0,205.1064,205.7547,204.5367,205.6761,115479.0
2024-05-16 11:00:00,209.44,210.62,209.25,210.41,158379.0,205.7351,206.8942,205.5484,206.6879,158379.0
2024-05-16 12:00:00,210.37,210.41,209.59,209.94,82323.0,206.6486,206.6879,205.8824,206.2262,82323.0
2024-05-16 13:00:00,209.91,210.01,209.53,209.9,74354.0,206.1968,206.295,205.8235,206.1869,74354.0
2024-05-16 14:00:00,209.9,212.68,209.79,212.01,251774.0,206.1869,208.9178,206.0789,208.2596,251774.0
2024-05-16 15:00:00,211.99,212.52,211.75,212.31,235513.0,208.24,208.7606,208.0042,208.5543,235513.0
2024-05-17 09:30:00,212.49,212.54,210.35,210.35,108056.0,208.7311,208.7802,206.629,206.629,108056.0
2024-05-17 10:00:00,210.21,210.4,209.28,209.51,113934.0,206.4915,206.6781,205.5779,205.8038,113934.0
2024-05-17 11:00:00,209.51,209.86,209.12,209.53,107538.0,205.8038,206.1476,205.4207,205.8235,107538.0
2024-05-17 12:00:00,209.53,209.82,209.2,209.5,183047.0,205.8235,206.1084,205.4993,205.794,183047.0
2024-05-17 13:00:00,209.51,210.05,209.48,210.03,65936.0,205.8038,206.3343,205.7744,206.3146,65936.0
2024-05-17 14:00:00,209.99,210.38,209.83,210.34,105481.0,206.2753,206.6584,206.1182,206.6192,105481.0
2024-05-17 15:00:00,210.39,210.82,210.19,210.47,227986.0,206.6683,207.0907,206.4718,206.7469,227986.0
2024-05-20 09:30:00,210.19,210.24,209.58,209.85,139003.0,206.4718,206.5209,205.8726,206.1378,139003.0
2024-05-20 10:00:00,209.87,209.93,208.88,209.16,103808.0,206.1575,206.2164,205.185,205.46,103808.0
2024-05-20 11:00:00,209.17,209.33,208.89,209.17,149116.0,205.4699,205.627,205.1948,205.4699,149116.0
2024-05-20 12:00:00,209.16,209.16,208.81,209.06,86707.0,205.46,205.46,205.1162,205.3618,86707.0
2024-05-20 13:00:00,209.04,209.22,208.78,208.83,42376.0,205.3422,205.519,205.0868,205.1359,42376.0
2024-05-20 14:00:00,208.84,208.92,208.49,208.49,51546.0,205.1457,205.2243,204.8019,204.8019,51546.0
2024-05-20 15:00:00,208.5,208.7,208.3,208.53,269888.0,204.8117,205.0082,204.6152,204.8412,269888.0
2024-05-21 09:30:00,209.13,209.49,208.42,208.49,51798.0,205.4306,205.7842,204.7331,204.8019,51798.0
2024-05-21 10:00:00,208.49,209.18,208.48,208.66,67588.0,204.8019,205.4797,204.7921,204.9689,67588.0
2024-05-21 11:00:00,208.67,209.0,208.22,208.24,40817.0,204.9787,205.3029,204.5367,204.5563,40817.0
2024-05-21 12:00:00,208.22,208.51,207.79,208.47,54173.0,204.5367,204.8215,204.1143,204.7822,54173.0
2024-05-21 13:00:00,208.48,208.95,208.31,208.92,42474.0,204.7921,205.2537,204.6251,205.2243,42474.0
2024-05-21 14:00:00,208.94,209.02,208.35,208.39,53289.0,205.2439,205.3225,204.6644,204.7036,53289.0
2024-05-21 15:00:00,208.43,208.87,208.26,208.38,127575.0,204.7429,205.1752,204.5759,204.6938,127575.0
2024-05-22 09:30:00,208.64,209.66,208.03,209.52,52557.0,204.9492,205.9512,204.35,205.8137,52557.0
2024-05-22 10:00:00,209.52,210.12,209.51,210.08,47401.0,205.8137,206.403,205.8038,206.3638,47401.0
2024-05-22 11:00:00,210.06,210.09,209.36,209.67,33040.0,206.3441,206.3736,205.6565,205.961,33040.0
2024-05-22 12:00:00,209.61,210.08,209.56,210.03,40069.0,205.9021,206.3638,205.853,206.3146,40069.0
2024-05-22 13:00:00,210.03,210.03,209.54,209.99,32746.0,206.3146,206.3146,205.8333,206.2753,32746.0
2024-05-22 14:00:00,209.99,210.01,209.57,209.96,25806.0,206.2753,206.295,205.8628,206.2459,25806.0
2024-05-22 15:00:00,209.99,210.4,209.74,209.92,185675.0,206.2753,206.6781,206.0298,206.2066,185675.0
2024-05-23 09:30:00,209.98,210.19,209.57,210.05,52058.0,206.2655,206.4718,205.8628,206.3343,52058.0
2024-05-23 10:00:00,210.13,210.18,209.59,209.9,36204.0,206.4129,206.462,205.8824,206.1869,36204.0
2024-05-23 11:00:00,209.93,210.43,209.85,210.28,52540.0,206.2164,206.7076,206.1378,206.5602,52540.0
2024-05-23 12:00:00,210.27,210.38,209.82,209.87,30503.0,206.5504,206.6584,206.1084,206.1575,30503.0
2024-05-23 13:00:00,209.87,210.16,209.64,209.76,30054.0,206.1575,206.4423,205.9315,206.0494,30054.0
2024-05-23 14:00:00,209.73,209.8,209.27,209.28,47560.0,206.0199,206.0887,205.5681,205.5779,47560.0
2024-05-23 15:00:00,209.29,209.6,209.11,209.52,123206.0,205.5877,205.8922,205.4109,205.8137,123206.0
2024-05-24 09:30:00,209.88,209.91,207.87,207.87,92000.0,206.1673,206.1968,204.1928,204.1928,92000.0
2024-05-24 10:00:00,208.06,208.99,207.68,208.99,73903.0,204.3795,205.293,204.0062,205.293,73903.0
2024-05-24 11:00:00,208.99,209.48,208.8,209.14,71581.0,205.293,205.7744,205.1064,205.4404,71581.0
2024-05-24 12:00:00,209.15,209.32,208.95,209.19,35807.0,205.4502,205.6172,205.2537,205.4895,35807.0
2024-05-24 13:00:00,209.19,209.22,208.91,209.0,42500.0,205.4895,205.519,205.2145,205.3029,42500.0
2024-05-24 14:00:00,209.03,209.2,208.88,209.02,26064.0,205.3323,205.4993,205.185,205.3225,26064.0
2024-05-24 15:00:00,208.99,209.1,208.47,208.79,296579.0,205.293,205.4011,204.7822,205.0966,296579.0
2024-05-28 09:30:00,208.0,208.25,205.43,205.64,135958.0,204.3205,204.5661,201.796,202.0023,135958.0
2024-05-28 10:00:00,205.65,206.46,205.65,206.13,143517.0,202.0121,202.8078,202.0121,202.4836,143517.0
2024-05-28 11:00:00,206.18,206.59,206.0,206.37,110541.0,202.5327,202.9355,202.3559,202.7194,110541.0
2024-05-28 12:00:00,206.39,206.41,205.8,205.8,62360.0,202.739,202.7587,202.1595,202.1595,62360.0
2024-05-28 13:00:00,205.84,206.17,205.6,205.89,64335.0,202.1988,202.5229,201.963,202.2479,64335.0
2024-05-28 14:00:00,205.89,206.11,205.66,205.98,71903.0,202.2479,202.464,202.0219,202.3363,71903.0
2024-05-28 15:00:00,205.98,206.72,205.88,206.52,304655.0,202.3363,203.0632,202.2381,202.8667,304655.0
2024-05-29 09:30:00,205.85,205.92,204.59,205.26,68263.0,202.2086,202.2773,200.9709,201.629,68263.0
2024-05-29 10:00:00,205.14,205.45,204.37,204.58,79364.0,201.5111,201.8157,200.7548,200.961,79364.0
2024-05-29 11:00:00,204.7,204.95,204.47,204.7,49516.0,201.0789,201.3245,200.853,201.0789,49516.0
2024-05-29 12:00:00,204.67,204.88,204.41,204.56,40375.0,201.0495,201.2557,200.7941,200.9414,40375.0
2024-05-29 13:00:00,204.59,204.79,204.41,204.78,31681.0,200.9709,201.1673,200.7941,201.1575,31681.0
2024-05-29 14:00:00,204.79,205.17,204.7,204.75,87232.0,201.1673,201.5406,201.0789,201.128,87232.0
2024-05-29 15:00:00,204.78,205.12,204.02,204.28,255175.0,201.1575,201.4915,200.411,200.6664,255175.0
2024-05-30 09:30:00,204.05,204.53,203.59,204.12,138448.0,200.4404,200.9119,199.9886,200.5092,138448.0
2024-05-30 10:00:00,204.22,205.12,203.85,204.68,173005.0,200.6074,201.4915,200.244,201.0593,173005.0
2024-05-30 11:00:00,204.6,204.7,204.24,204.51,65914.0,200.9807,201.0789,200.6271,200.8923,65914.0
2024-05-30 12:00:00,204.53,205.53,204.47,205.31,98579.0,200.9119,201.8942,200.853,201.6781,98579.0
2024-05-30 13:00:00,205.32,205.79,205.27,205.69,61697.0,201.688,202.1496,201.6388,202.0514,61697.0
2024-05-30 14:00:00,205.69,206.04,205.44,205.97,45206.0,202.0514,202.3952,201.8058,202.3265,45206.0
2024-05-30 15:00:00,205.97,206.34,205.91,206.26,191017.0,202.3265,202.6899,202.2675,202.6113,191017.0
2024-05-31 09:30:00,206.2,207.16,205.99,206.26,66646.0,202.5524,203.4954,202.3461,202.6113,66646.0
2024-05-31 10:00:00,206.27,207.63,205.98,207.5,106348.0,202.6212,203.9571,202.3363,203.8294,106348.0
2024-05-31 11:00:00,207.51,207.58,206.82,207.15,66440.0,203.8392,203.908,203.1614,203.4856,66440.0
2024-05-31 12:00:00,207.18,207.55,206.94,207.49,60680.0,203.5151,203.8785,203.2793,203.8196,60680.0
2024-05-31 13:00:00,207.53,207.84,207.18,207.42,56180.0,203.8589,204.1634,203.5151,203.7508,56180.0
2024-05-31 14:00:00,207.42,208.09,207.35,208.02,88694.0,203.7508,204.409,203.682,204.3402,88694.0
2024-05-31 15:00:00,208.02,211.23,208.01,210.72,872610.0,204.3402,207.4934,204.3304,206.9924,872610.0
2024-06-03 09:30:00,207.0,208.74,205.1,206.34,423669.0,203.3382,205.0475,201.4718,202.6899,423669.0
2024-06-03 10:00:00,206.51,207.08,202.0,202.13,236757.0,202.8569,203.4168,198.4267,198.5544,236757.0
2024-06-03 11:00:00,202.01,202.63,201.41,201.47,187485.0,198.4365,199.0455,197.8471,197.9061,187485.0
2024-06-03 12:00:00,201.56,202.41,200.63,201.06,170365.0,197.9945,198.8294,197.0809,197.5033,170365.0
2024-06-03 13:00:00,201.06,201.52,199.62,200.61,259793.0,197.5033,197.9552,196.0888,197.0613,259793.0
2024-06-03 14:00:00,200.58,201.0,200.01,200.68,274954.0,197.0318,197.4444,196.4719,197.13,274954.0
2024-06-03 15:00:00,200.69,201.32,200.44,201.24,553550.0,197.1399,197.7587,196.8943,197.6801,553550.0
2024-06-04 09:30:00,202.06,202.92,201.0,202.41,166234.0,198.4856,199.3304,197.4444,198.8294,166234.0
2024-06-04 10:00:00,202.39,203.18,201.9,202.31,144951.0,198.8098,199.5858,198.3285,198.7312,144951.0
2024-06-04 11:00:00,202.29,202.46,201.76,201.92,107989.0,198.7116,198.8785,198.1909,198.3481,107989.0
2024-06-04 12:00:00,201.87,202.84,201.56,202.8,87348.0,198.299,199.2518,197.9945,199.2125,87348.0
2024-06-04 13:00:00,202.81,203.36,202.57,203.32,65000.0,199.2224,199.7626,198.9866,199.7233,65000.0
2024-06-04 14:00:00,203.27,203.83,203.14,203.71,115113.0,199.6742,200.2243,199.5465,200.1064,115113.0
2024-06-04 15:00:00,203.71,203.82,203.13,203.64,308202.0,200.1064,200.2145,199.5367,200.0377,308202.0
2024-06-05 09:30:00,203.47,203.82,201.86,201.87,113128.0,199.8707,200.2145,198.2892,198.299,113128.0
2024-06-05 10:00:00,201.87,203.02,201.37,202.92,142535.0,198.299,199.4286,197.8078,199.3304,142535.0
2024-06-05 11:00:00,202.92,203.72,202.71,203.5,138489.0,199.3304,200.1163,199.1241,199.9002,138489.0
2024-06-05 12:00:00,203.5,203.64,203.12,203.36,88586.0,199.9002,200.0377,199.5269,199.7626,88586.0
2024-06-05 13:00:00,203.36,203.57,202.95,203.53,106026.0,199.7626,199.9689,199.3599,199.9296,106026.0
2024-06-05 14:00:00,203.56,203.88,203.46,203.49,121937.0,199.9591,200.2734,199.8609,199.8903,121937.0
2024-06-05 15:00:00,203.47,203.93,203.17,203.9,302310.0,199.8707,200.3225,199.576,200.2931,302310.0
2024-06-06 09:30:00,204.07,204.57,202.5,203.51,77805.0,200.4601,200.9512,198.9178,199.91,77805.0
2024-06-06 10:00:00,203.61,203.94,202.16,202.2,162078.0,200.0082,200.3324,198.5839,198.6231,162078.0
2024-06-06 11:00:00,202.18,203.04,202.18,202.93,57387.0,198.6035,199.4483,198.6035,199.3402,57387.0
2024-06-06 12:00:00,202.86,202.91,201.83,201.84,45085.0,199.2715,199.3206,198.2597,198.2695,45085.0
2024-06-06 13:00:00,201.84,202.07,201.56,201.81,48331.0,198.2695,198.4954,197.9945,198.24,48331.0
2024-06-06 14:00:00,201.8,202.04,201.37,201.95,82089.0,198.2302,198.466,197.8078,198.3776,82089.0
2024-06-06 15:00:00,201.94,202.54,201.67,202.5,180427.0,198.3677,198.9571,198.1025,198.9178,180427.0
2024-06-07 09:30:00,202.41,204.21,201.55,204.21,103864.0,199.573,201.3478,198.7251,201.3478,103864.0
2024-06-07 10:00:00,204.22,204.37,202.02,202.12,213757.0,201.3576,201.5055,199.1885,199.2871,213757.0
2024-06-07 11:00:00,202.17,202.83,201.91,202.82,134612.0,199.3364,199.9871,199.08,199.9773,134612.0
2024-06-07 12:00:00,202.76,202.88,202.0,202.02,168851.0,199.9181,200.0364,199.1687,199.1885,168851.0
2024-06-07 13:00:00,202.01,202.2,201.24,201.62,52786.0,199.1786,199.3659,198.4194,198.7941,52786.0
2024-06-07 14:00:00,201.6,202.12,201.04,201.21,186698.0,198.7744,199.2871,198.2222,198.3898,186698.0
2024-06-07 15:00:00,201.21,201.35,200.06,200.55,522332.0,198.3898,198.5279,197.2559,197.7391,522332.0
2024-06-10 09:30:00,200.74,201.94,200.42,201.92,61561.0,197.9264,199.1096,197.6109,199.0899,61561.0
2024-06-10 10:00:00,201.84,202.54,201.3,201.5,61365.0,199.011,199.7012,198.4786,198.6758,61365.0
2024-06-10 11:00:00,201.52,202.01,201.39,201.77,77560.0,198.6955,199.1786,198.5673,198.942,77560.0
2024-06-10 12:00:00,201.82,201.92,201.32,201.39,37956.0,198.9913,199.0899,198.4983,198.5673,37956.0
2024-06-10 13:00:00,201.39,201.89,201.06,201.81,35677.0,198.5673,199.0603,198.2419,198.9814,35677.0
2024-06-10 14:00:00,201.77,202.22,201.73,201.96,53804.0,198.942,199.3857,198.9025,199.1293,53804.0
2024-06-10 15:00:00,202.0,202.04,201.12,201.68,249866.0,199.1687,199.2082,198.3011,198.8532,249866.0
2024-06-11 09:30:00,201.54,201.77,200.14,200.75,37022.0,198.7152,198.942,197.3348,197.9363,37022.0
2024-06-11 10:00:00,200.64,201.71,200.4,201.57,78517.0,197.8278,198.8828,197.5912,198.7448,78517.0
2024-06-11 11:00:00,201.57,202.12,201.4,201.7,49899.0,198.7448,199.2871,198.5772,198.873,49899.0
2024-06-11 12:00:00,201.77,201.97,201.52,201.84,58267.0,198.942,199.1392,198.6955,199.011,58267.0
2024-06-11 13:00:00,201.84,201.97,201.48,201.67,58115.0,199.011,199.1392,198.656,198.8434,58115.0
2024-06-11 14:00:00,201.63,202.07,201.62,201.75,46062.0,198.8039,199.2378,198.7941,198.9222,46062.0
2024-06-11 15:00:00,201.75,202.45,201.49,202.25,211238.0,198.9222,199.6124,198.6659,199.4152,211238.0
2024-06-12 09:30:00,202.25,202.43,200.08,200.87,78474.0,199.4152,199.5927,197.2757,198.0546,78474.0
2024-06-12 10:00:00,200.87,201.49,200.73,200.81,106606.0,198.0546,198.6659,197.9165,197.9954,106606.0
2024-06-12 11:00:00,200.84,201.1,200.46,200.57,65695.0,198.025,198.2814,197.6503,197.7588,65695.0
2024-06-12 12:00:00,200.58,201.15,200.58,200.85,53590.0,197.7686,198.3307,197.7686,198.0349,53590.0
2024-06-12 13:00:00,200.89,201.18,200.54,200.76,40262.0,198.0743,198.3602,197.7292,197.9461,40262.0
2024-06-12 14:00:00,200.65,201.61,200.14,201.51,91911.0,197.8377,198.7842,197.3348,198.6856,91911.0
2024-06-12 15:00:00,201.5,201.65,200.64,200.81,189468.0,198.6758,198.8237,197.8278,197.9954,189468.0
2024-06-13 09:30:00,200.94,201.05,199.54,199.83,57778.0,198.1236,198.2321,196.7432,197.0292,57778.0
2024-06-13 10:00:00,199.84,199.94,198.88,199.11,100258.0,197.039,197.1376,196.0925,196.3193,100258.0
2024-06-13 11:00:00,199.21,199.83,198.95,199.59,64661.0,196.4179,197.0292,196.1615,196.7925,64661.0
2024-06-13 12:00:00,199.57,199.91,199.17,199.87,36882.0,196.7728,197.108,196.3784,197.0686,36882.0
2024-06-13 13:00:00,199.85,200.34,199.81,200.2,36665.0,197.0489,197.532,197.0094,197.394,36665.0
2024-06-13 14:00:00,200.16,200.56,200.09,200.53,33192.0,197.3545,197.7489,197.2855,197.7193,33192.0
2024-06-13 15:00:00,200.58,201.33,200.43,201.19,157046.0,197.7686,198.5081,197.6208,198.3701,157046.0
2024-06-14 09:30:00,200.53,200.87,199.88,200.6,46910.0,197.7193,198.0546,197.0785,197.7884,46910.0
2024-06-14 10:00:00,200.41,201.11,199.85,201.05,64136.0,197.601,198.2912,197.0489,198.2321,64136.0
2024-06-14 11:00:00,201.05,202.2,200.92,202.17,34468.0,198.2321,199.3659,198.1039,199.3364,34468.0
2024-06-14 12:00:00,202.14,202.79,201.85,202.78,57285.0,199.3068,199.9477,199.0208,199.9378,57285.0
2024-06-14 13:00:00,202.76,203.4,202.75,203.33,91670.0,199.9181,200.5491,199.9082,200.4801,91670.0
2024-06-14 14:00:00,203.35,203.86,202.88,203.48,125244.0,200.4998,201.0027,200.0364,200.628,125244.0
2024-06-14 15:00:00,203.52,204.08,203.46,203.62,247567.0,200.6674,201.2196,200.6083,200.766,247567.0
2024-06-17 09:30:00,202.79,203.84,202.08,202.94,52927.0,199.9477,200.983,199.2476,200.0956,52927.0
2024-06-17 10:00:00,202.93,204.9,202.93,204.53,60829.0,200.0857,202.0281,200.0857,201.6633,60829.0
2024-06-17 11:00:00,204.57,205.37,204.57,204.93,60475.0,201.7027,202.4915,201.7027,202.0577,60475.0
2024-06-17 12:00:00,204.99,205.88,204.93,205.82,59004.0,202.1168,202.9944,202.0577,202.9352,59004.0
2024-06-17 13:00:00,205.82,206.38,205.72,206.04,47249.0,202.9352,203.4874,202.8366,203.1521,47249.0
2024-06-17 14:00:00,205.96,206.42,205.88,206.04,81283.0,203.0732,203.5268,202.9944,203.1521,81283.0
2024-06-17 15:00:00,206.04,206.44,205.7,206.41,217100.0,203.1521,203.5465,202.8169,203.5169,217100.0
2024-06-18 09:30:00,206.44,207.2,206.3,206.7,65869.0,203.5465,204.2959,203.4085,203.8029,65869.0
2024-06-18 10:00:00,206.65,206.84,205.41,205.81,71374.0,203.7536,203.9409,202.531,202.9253,71374.0
2024-06-18 11:00:00,205.8,206.9,205.68,206.81,54731.0,202.9155,204.0001,202.7972,203.9113,54731.0
2024-06-18 12:00:00,206.89,207.94,206.85,207.73,92266.0,203.9902,205.0255,203.9508,204.8184,92266.0
2024-06-18 13:00:00,207.71,207.99,207.54,207.72,56129.0,204.7987,205.0748,204.6311,204.8086,56129.0
2024-06-18 14:00:00,207.7,207.75,207.04,207.5,64072.0,204.7889,204.8382,204.1381,204.5917,64072.0
2024-06-18 15:00:00,207.54,207.95,207.16,207.92,135939.0,204.6311,205.0353,204.2564,205.0058,135939.0
2024-06-20 09:30:00,207.45,207.91,206.89,207.32,69417.0,204.5424,204.9959,203.9902,204.4142,69417.0
2024-06-20 10:00:00,207.32,208.49,207.15,207.33,93940.0,204.4142,205.5678,204.2466,204.424,93940.0
2024-06-20 11:00:00,207.4,207.82,207.33,207.7,92580.0,204.4931,204.9072,204.424,204.7889,92580.0
2024-06-20 12:00:00,207.65,207.92,207.08,207.83,67110.0,204.7396,205.0058,204.1775,204.917,67110.0
2024-06-20 13:00:00,207.79,208.24,207.55,207.8,59377.0,204.8776,205.3213,204.641,204.8875,59377.0
2024-06-20 14:00:00,207.75,208.71,207.74,208.61,55785.0,204.8382,205.7847,204.8283,205.6861,55785.0
2024-06-20 15:00:00,208.61,208.96,208.31,208.77,192380.0,205.6861,206.0312,205.3903,205.8439,192380.0
2024-06-21 09:30:00,209.08,209.7,208.19,209.55,310762.0,206.1495,206.7608,205.272,206.6129,310762.0
2024-06-21 10:00:00,209.65,209.81,208.58,208.85,79113.0,206.7115,206.8693,205.6565,205.9227,79113.0
2024-06-21 11:00:00,208.81,208.88,208.19,208.76,44366.0,205.8833,205.9523,205.272,205.834,44366.0
2024-06-21 12:00:00,208.73,208.75,208.19,208.24,32136.0,205.8044,205.8241,205.272,205.3213,32136.0
2024-06-21 13:00:00,208.3,208.64,208.21,208.57,36927.0,205.3804,205.7157,205.2917,205.6467,36927.0
2024-06-21 14:00:00,208.59,208.81,208.49,208.64,38622.0,205.6664,205.8833,205.5678,205.7157,38622.0
2024-06-21 15:00:00,208.65,209.31,208.6,208.95,180745.0,205.7255,206.3763,205.6762,206.0213,180745.0
2024-06-24 09:30:00,210.0,210.81,209.2,210.76,103476.0,207.0566,207.8553,206.2678,207.806,103476.0
2024-06-24 10:00:00,210.76,212.18,209.98,212.18,58478.0,207.806,209.2061,207.0369,209.2061,58478.0
2024-06-24 11:00:00,212.11,212.11,211.07,211.67,82128.0,209.137,209.137,208.1116,208.7032,82128.0
2024-06-24 12:00:00,211.65,212.1,211.48,211.98,97422.0,208.6835,209.1272,208.5159,209.0089,97422.0
2024-06-24 13:00:00,212.03,212.2,211.82,212.11,58015.0,209.0582,209.2258,208.8511,209.137,58015.0
2024-06-24 14:00:00,212.17,212.69,212.08,212.41,49465.0,209.1962,209.7089,209.1075,209.4328,49465.0
2024-06-24 15:00:00,212.4,212.71,211.79,212.39,214281.0,209.423,209.7286,208.8215,209.4131,214281.0
2024-06-25 09:30:00,212.65,213.48,212.42,212.5,73882.0,209.6695,210.4878,209.4427,209.5216,73882.0
2024-06-25 10:00:00,212.51,213.2,211.81,212.71,75663.0,209.5314,210.2118,208.8412,209.7286,75663.0
2024-06-25 11:00:00,212.69,213.75,212.31,213.58,81989.0,209.7089,210.7541,209.3342,210.5864,81989.0
2024-06-25 12:00:00,213.58,213.85,213.23,213.52,78964.0,210.5864,210.8527,210.2413,210.5273,78964.0
2024-06-25 13:00:00,213.51,213.83,213.39,213.47,117929.0,210.5174,210.8329,210.3991,210.478,117929.0
2024-06-25 14:00:00,213.43,213.56,212.56,212.85,98475.0,210.4385,210.5667,209.5807,209.8667,98475.0
2024-06-25 15:00:00,212.84,213.03,212.01,212.01,292508.0,209.8568,210.0441,209.0384,209.0384,292508.0
2024-06-26 09:30:00,211.33,212.86,211.2,212.38,201894.0,208.368,209.8765,208.2398,209.4033,201894.0
2024-06-26 10:00:00,212.38,213.16,212.2,212.66,148464.0,209.4033,210.1723,209.2258,209.6793,148464.0
2024-06-26 11:00:00,212.68,213.09,212.53,212.7,72660.0,209.6991,210.1033,209.5512,209.7188,72660.0
2024-06-26 12:00:00,212.71,212.77,212.29,212.49,43565.0,209.7286,209.7878,209.3145,209.5117,43565.0
2024-06-26 13:00:00,212.41,212.5,212.28,212.41,64588.0,209.4328,209.5216,209.3047,209.4328,64588.0
2024-06-26 14:00:00,212.41,212.61,212.19,212.53,69498.0,209.4328,209.63,209.2159,209.5512,69498.0
2024-06-26 15:00:00,212.51,212.87,212.29,212.63,194141.0,209.5314,209.8864,209.3145,209.6498,194141.0
2024-06-27 09:30:00,213.57,213.77,212.61,212.96,135813.0,210.5766,210.7738,209.63,209.9751,135813.0
2024-06-27 10:00:00,212.96,213.37,212.76,213.18,162240.0,209.9751,210.3794,209.7779,210.192,162240.0
2024-06-27 11:00:00,213.17,213.2,212.34,212.69,165755.0,210.1822,210.2118,209.3638,209.7089,165755.0
2024-06-27 12:00:00,212.68,212.98,212.3,212.7,95856.0,209.6991,209.9948,209.3244,209.7188,95856.0
2024-06-27 13:00:00,212.75,213.21,212.7,212.75,63020.0,209.7681,210.2216,209.7188,209.7681,63020.0
2024-06-27 14:00:00,212.8,212.92,212.68,212.8,61287.0,209.8174,209.9357,209.6991,209.8174,61287.0
2024-06-27 15:00:00,212.8,212.99,212.42,212.6,186821.0,209.8174,210.0047,209.4427,209.6202,186821.0
2024-06-28 09:30:00,212.58,213.37,212.14,212.28,120011.0,209.6005,210.3794,209.1666,209.3047,120011.0
2024-06-28 10:00:00,212.3,213.39,212.25,213.17,72276.0,209.3244,210.3991,209.2751,210.1822,72276.0
2024-06-28 11:00:00,213.17,213.74,212.96,213.59,96953.0,210.1822,210.7442,209.9751,210.5963,96953.0
2024-06-28 12:00:00,213.52,213.62,213.11,213.53,67990.0,210.5273,210.6259,210.123,210.5371,67990.0
2024-06-28 13:00:00,213.45,214.4,213.45,213.53,112393.0,210.4583,211.3949,210.4583,210.5371,112393.0
2024-06-28 14:00:00,213.48,213.5,213.03,213.12,98296.0,210.4878,210.5076,210.0441,210.1329,98296.0
2024-06-28 15:00:00,213.1,213.84,213.06,213.4,290517.0,210.1132,210.8428,210.0737,210.409,290517.0
2024-07-01 09:30:00,214.47,214.5,212.57,213.65,82398.0,211.464,211.4935,209.5906,210.6555,82398.0
2024-07-01 10:00:00,213.65,213.95,212.27,212.69,124227.0,210.6555,210.9513,209.2948,209.7089,124227.0
2024-07-01 11:00:00,212.75,212.82,210.58,210.77,170902.0,209.7681,209.8371,207.6285,207.8158,170902.0
2024-07-01 12:00:00,210.71,210.98,209.86,209.93,118136.0,207.7567,208.0229,206.9186,206.9876,118136.0
2024-07-01 13:00:00,209.98,210.11,209.19,209.24,84124.0,207.0369,207.1651,206.258,206.3073,84124.0
2024-07-01 14:00:00,209.27,209.36,208.33,208.36,135229.0,206.3368,206.4256,205.41,205.4396,135229.0
2024-07-01 15:00:00,208.39,209.49,207.9,209.37,366206.0,205.4692,206.5538,204.9861,206.4354,366206.0
2024-07-02 09:30:00,209.28,210.3,208.54,208.8,58121.0,206.3467,207.3524,205.6171,205.8734,58121.0
2024-07-02 10:00:00,208.84,208.92,207.97,208.09,103209.0,205.9129,205.9918,205.0551,205.1734,103209.0
2024-07-02 11:00:00,208.04,209.07,207.7,209.03,98609.0,205.1241,206.1397,204.7889,206.1002,98609.0
2024-07-02 12:00:00,209.07,209.29,208.78,208.8,50447.0,206.1397,206.3566,205.8537,205.8734,50447.0
2024-07-02 13:00:00,208.78,209.16,208.52,208.83,77967.0,205.8537,206.2284,205.5974,205.903,77967.0
2024-07-02 14:00:00,208.83,209.35,208.83,209.22,69351.0,205.903,206.4157,205.903,206.2875,69351.0
2024-07-02 15:00:00,209.21,209.56,208.98,209.47,270108.0,206.2777,206.6228,206.0509,206.534,270108.0
2024-07-03 09:30:00,209.01,209.66,208.26,209.53,59194.0,206.0805,206.7214,205.341,206.5932,59194.0
2024-07-03 10:00:00,209.64,210.32,209.36,209.56,68856.0,206.7017,207.3721,206.4256,206.6228,68856.0
2024-07-03 11:00:00,209.66,210.13,209.56,209.67,51782.0,206.7214,207.1848,206.6228,206.7312,51782.0
2024-07-03 12:00:00,209.64,210.87,209.49,210.22,155941.0,206.7017,207.9144,206.5538,207.2735,155941.0
2024-07-05 09:30:00,210.75,210.75,209.68,209.91,105384.0,207.7961,207.7961,206.7411,206.9679,105384.0
2024-07-05 10:00:00,209.69,209.73,208.58,208.93,96833.0,206.751,206.7904,205.6565,206.0016,96833.0
2024-07-05 11:00:00,208.93,209.71,208.93,209.22,60829.0,206.0016,206.7707,206.0016,206.2875,60829.0
2024-07-05 12:00:00,209.31,209.6,209.17,209.55,47972.0,206.3763,206.6622,206.2383,206.6129,47972.0
2024-07-05 13:00:00,209.51,209.91,209.45,209.78,76761.0,206.5735,206.9679,206.5143,206.8397,76761.0
2024-07-05 14:00:00,209.82,210.22,209.82,210.05,56034.0,206.8791,207.2735,206.8791,207.1059,56034.0
2024-07-05 15:00:00,210.01,210.35,209.8,210.33,205847.0,207.0665,207.4017,206.8594,207.382,205847.0
2024-07-08 09:30:00,210.35,211.45,210.35,211.16,47123.0,207.4017,208.4863,207.4017,208.2004,47123.0
2024-07-08 10:00:00,211.16,211.39,210.47,210.58,59327.0,208.2004,208.4271,207.52,207.6285,59327.0
2024-07-08 11:00:00,210.68,210.72,209.83,209.9,51025.0,207.7271,207.7665,206.889,206.958,51025.0
2024-07-08 12:00:00,209.94,210.38,209.82,210.26,42459.0,206.9975,207.4313,206.8791,207.313,42459.0
2024-07-08 13:00:00,210.21,210.53,210.02,210.51,47255.0,207.2637,207.5792,207.0763,207.5595,47255.0
2024-07-08 14:00:00,210.49,211.03,210.39,210.96,71406.0,207.5397,208.0722,207.4412,208.0032,71406.0
2024-07-08 15:00:00,210.96,211.05,210.44,210.64,235010.0,208.0032,208.0919,207.4904,207.6876,235010.0
2024-07-09 09:30:00,209.48,209.94,209.05,209.54,73221.0,206.5439,206.9975,206.1199,206.6031,73221.0
2024-07-09 10:00:00,209.65,210.39,209.1,210.19,58853.0,206.7115,207.4412,206.1692,207.244,58853.0
2024-07-09 11:00:00,210.19,210.62,210.01,210.57,41502.0,207.244,207.6679,207.0665,207.6186,41502.0
2024-07-09 12:00:00,210.45,210.89,210.2,210.75,40410.0,207.5003,207.9341,207.2538,207.7961,40410.0
2024-07-09 13:00:00,210.75,210.81,210.38,210.54,40401.0,207.7961,207.8553,207.4313,207.589,40401.0
2024-07-09 14:00:00,210.56,210.63,210.07,210.07,37802.0,207.6088,207.6778,207.1256,207.1256,37802.0
2024-07-09 15:00:00,210.07,210.3,209.95,210.01,160319.0,207.1256,207.3524,207.0073,207.0665,160319.0
2024-07-10 09:30:00,209.64,210.64,209.3,210.13,69327.0,206.7017,207.6876,206.3664,207.1848,69327.0
2024-07-10 10:00:00,210.14,210.61,209.87,210.43,77149.0,207.1947,207.6581,206.9284,207.4806,77149.0
2024-07-10 11:00:00,210.37,210.62,210.22,210.28,67871.0,207.4214,207.6679,207.2735,207.3327,67871.0
2024-07-10 12:00:00,210.31,210.85,210.23,210.79,116089.0,207.3623,207.8947,207.2834,207.8355,116089.0
2024-07-10 13:00:00,210.78,211.07,210.72,210.99,62877.0,207.8257,208.1116,207.7665,208.0327,62877.0
2024-07-10 14:00:00,210.93,211.62,210.93,211.62,37532.0,207.9736,208.6539,207.9736,208.6539,37532.0
2024-07-10 15:00:00,211.57,211.94,210.73,211.18,291382.0,208.6046,208.9694,207.7764,208.2201,291382.0
2024-07-11 09:30:00,211.03,212.23,210.23,211.61,52730.0,208.0722,209.2554,207.2834,208.6441,52730.0
2024-07-11 10:00:00,211.84,212.37,211.14,211.62,64486.0,208.8708,209.3934,208.1806,208.6539,64486.0
2024-07-11 11:00:00,211.64,212.75,211.62,212.43,47434.0,208.6736,209.7681,208.6539,209.4526,47434.0
2024-07-11 12:00:00,212.41,212.41,211.52,211.83,37865.0,209.4328,209.4328,208.5553,208.861,37865.0
2024-07-11 13:00:00,211.86,212.52,211.79,212.5,38452.0,208.8905,209.5413,208.8215,209.5216,38452.0
2024-07-11 14:00:00,212.55,212.74,212.19,212.28,68828.0,209.5709,209.7582,209.2159,209.3047,68828.0
2024-07-11 15:00:00,212.28,212.38,211.75,211.76,150942.0,209.3047,209.4033,208.7821,208.7919,150942.0
2024-07-12 09:30:00,212.5,213.15,211.73,212.53,62310.0,209.5216,210.1625,208.7624,209.5512,62310.0
2024-07-12 10:00:00,212.52,213.18,212.09,213.14,70425.0,209.5413,210.192,209.1173,210.1526,70425.0
2024-07-12 11:00:00,213.06,213.59,212.96,213.53,82728.0,210.0737,210.5963,209.9751,210.5371,82728.0
2024-07-12 12:00:00,213.54,213.83,213.22,213.83,69003.0,210.547,210.8329,210.2315,210.8329,69003.0
2024-07-12 13:00:00,213.77,214.38,213.67,214.21,37691.0,210.7738,211.3752,210.6752,211.2076,37691.0
2024-07-12 14:00:00,214.09,214.16,213.69,213.96,42013.0,211.0893,211.1583,210.6949,210.9611,42013.0
2024-07-12 15:00:00,213.97,214.36,213.54,213.81,132780.0,210.971,211.3555,210.547,210.8132,132780.0
2024-07-15 09:30:00,213.76,215.38,213.53,215.35,65560.0,210.7639,212.3612,210.5371,212.3316,65560.0
2024-07-15 10:00:00,215.35,216.15,215.23,215.45,44090.0,212.3316,213.1204,212.2133,212.4302,44090.0
2024-07-15 11:00:00,215.4,216.0,215.05,215.99,36196.0,212.3809,212.9725,212.0358,212.9627,36196.0
2024-07-15 12:00:00,215.94,216.3,215.86,215.97,27799.0,212.9134,213.2683,212.8345,212.9429,27799.0
2024-07-15 13:00:00,215.98,216.24,215.35,215.68,36900.0,212.9528,213.2092,212.3316,212.657,36900.0
2024-07-15 14:00:00,215.68,215.95,215.45,215.9,49473.0,212.657,212.9232,212.4302,212.8739,49473.0
2024-07-15 15:00:00,215.86,216.6,215.7,216.08,230186.0,212.8345,213.5641,212.6767,213.0514,230186.0
2024-07-16 09:30:00,217.05,219.38,216.81,219.15,90416.0,214.0078,216.3051,213.7712,216.0784,90416.0
2024-07-16 10:00:00,219.2,219.86,219.13,219.56,113759.0,216.1277,216.7784,216.0586,216.4826,113759.0
2024-07-16 11:00:00,219.56,219.87,219.1,219.6,100410.0,216.4826,216.7883,216.0291,216.5221,100410.0
2024-07-16 12:00:00,219.55,220.76,219.49,220.46,124716.0,216.4728,217.6658,216.4136,217.37,124716.0
2024-07-16 13:00:00,220.47,220.59,219.77,219.81,76356.0,217.3799,217.4982,216.6897,216.7291,76356.0
2024-07-16 14:00:00,219.77,220.19,219.59,220.16,72139.0,216.6897,217.1038,216.5122,217.0742,72139.0
2024-07-16 15:00:00,220.16,220.96,220.08,220.94,233282.0,217.0742,217.863,216.9953,217.8433,233282.0
2024-07-17 09:30:00,221.43,222.83,221.21,222.69,114940.0,218.3264,219.7068,218.1095,219.5688,114940.0
2024-07-17 10:00:00,222.56,224.04,222.23,223.14,174634.0,219.4406,220.8998,219.1152,220.0124,174634.0
2024-07-17 11:00:00,223.14,223.78,222.85,223.66,65562.0,220.0124,220.6435,219.7265,220.5252,65562.0
2024-07-17 12:00:00,223.64,224.17,223.49,224.03,64779.0,220.5054,221.028,220.3575,220.89,64779.0
2024-07-17 13:00:00,224.05,224.08,223.51,223.8,39234.0,220.9097,220.9393,220.3773,220.6632,39234.0
2024-07-17 14:00:00,223.76,224.22,223.6,223.69,66778.0,220.6238,221.0773,220.466,220.5547,66778.0
2024-07-17 15:00:00,223.77,223.81,222.98,223.29,168376.0,220.6336,220.6731,219.8547,220.1603,168376.0
2024-07-18 09:30:00,222.65,223.78,221.66,223.71,59615.0,219.5293,220.6435,218.5532,220.5745,59615.0
2024-07-18 10:00:00,223.65,224.08,223.36,223.64,43450.0,220.5153,220.9393,220.2294,220.5054,43450.0
2024-07-18 11:00:00,223.58,224.85,223.54,223.99,54555.0,220.4463,221.6985,220.4068,220.8505,54555.0
2024-07-18 12:00:00,224.0,224.22,223.27,223.85,52916.0,220.8604,221.0773,220.1406,220.7125,52916.0
2024-07-18 13:00:00,223.85,224.06,223.35,223.76,82351.0,220.7125,220.9196,220.2195,220.6238,82351.0
2024-07-18 14:00:00,223.75,223.86,223.09,223.45,81835.0,220.6139,220.7224,219.9631,220.3181,81835.0
2024-07-18 15:00:00,223.49,223.76,222.93,223.11,180031.0,220.3575,220.6238,219.8054,219.9829,180031.0
2024-07-19 09:30:00,224.5,225.0,223.16,224.14,116366.0,221.3534,221.8464,220.0322,220.9984,116366.0
2024-07-19 10:00:00,224.09,224.25,222.87,223.31,62836.0,220.9491,221.1069,219.7462,220.1801,62836.0
2024-07-19 11:00:00,223.31,223.56,222.13,222.74,53659.0,220.1801,220.4266,219.0166,219.6181,53659.0
2024-07-19 12:00:00,222.78,223.31,222.66,222.8,55635.0,219.6575,220.1801,219.5392,219.6772,55635.0
2024-07-19 13:00:00,222.8,222.99,222.41,222.6,103346.0,219.6772,219.8645,219.2927,219.48,103346.0
2024-07-19 14:00:00,222.6,222.92,222.52,222.77,49287.0,219.48,219.7955,219.4011,219.6476,49287.0
2024-07-19 15:00:00,222.85,223.18,222.7,222.8,144852.0,219.7265,220.0519,219.5786,219.6772,144852.0
2024-07-22 09:30:00,221.7,222.68,221.31,221.85,92573.0,218.5926,219.5589,218.2081,218.7405,92573.0
2024-07-22 10:00:00,221.83,222.94,221.68,222.94,117026.0,218.7208,219.8152,218.5729,219.8152,117026.0
2024-07-22 11:00:00,222.88,223.0,222.04,222.04,40862.0,219.7561,219.8744,218.9279,218.9279,40862.0
2024-07-22 12:00:00,222.03,222.46,222.03,222.46,23767.0,218.918,219.342,218.918,219.342,23767.0
2024-07-22 13:00:00,222.56,222.94,222.55,222.86,23874.0,219.4406,219.8152,219.4307,219.7364,23874.0
2024-07-22 14:00:00,222.93,223.05,222.63,222.87,34912.0,219.8054,219.9237,219.5096,219.7462,34912.0
2024-07-22 15:00:00,222.9,223.53,222.8,223.45,127891.0,219.7758,220.397,219.6772,220.3181,127891.0
2024-07-23 09:30:00,223.41,223.52,222.17,222.59,94177.0,220.2787,220.3871,219.056,219.4702,94177.0
2024-07-23 10:00:00,222.55,222.82,220.74,220.91,170379.0,219.4307,219.6969,217.6461,217.8137,170379.0
2024-07-23 11:00:00,220.89,221.2,220.25,220.26,61327.0,217.794,218.0996,217.163,217.1728,61327.0
2024-07-23 12:00:00,220.24,220.24,218.09,218.59,138370.0,217.1531,217.1531,215.0332,215.5262,138370.0
2024-07-23 13:00:00,218.59,219.54,218.49,219.54,41439.0,215.5262,216.4629,215.4276,216.4629,41439.0
2024-07-23 14:00:00,219.62,219.77,219.29,219.49,60856.0,216.5418,216.6897,216.2164,216.4136,60856.0
2024-07-23 15:00:00,219.46,219.47,218.63,218.75,189994.0,216.384,216.3939,215.5657,215.684,189994.0
2024-07-24 09:30:00,218.44,219.58,217.82,218.88,69620.0,215.3783,216.5023,214.767,215.8122,69620.0
2024-07-24 10:00:00,218.99,219.05,217.69,218.14,57496.0,215.9206,215.9798,214.6388,215.0825,57496.0
2024-07-24 11:00:00,218.11,218.14,217.52,217.94,44704.0,215.0529,215.0825,214.4712,214.8853,44704.0
2024-07-24 12:00:00,218.21,218.55,218.21,218.42,30714.0,215.1515,215.4868,215.1515,215.3586,30714.0
2024-07-24 13:00:00,218.47,218.85,218.46,218.73,34625.0,215.4079,215.7826,215.398,215.6643,34625.0
2024-07-24 14:00:00,218.72,218.98,218.5,218.92,70583.0,215.6544,215.9108,215.4375,215.8516,70583.0
2024-07-24 15:00:00,218.91,218.91,216.98,217.43,235804.0,215.8417,215.8417,213.9388,214.3825,235804.0
2024-07-25 09:30:00,202.88,210.0,202.0,206.75,331402.0,200.0364,207.0566,199.1687,203.8522,331402.0
2024-07-25 10:00:00,206.72,206.72,203.26,203.46,248454.0,203.8226,203.8226,200.4111,200.6083,248454.0
2024-07-25 11:00:00,203.27,204.05,201.83,202.44,221557.0,200.4209,201.19,199.0011,199.6026,221557.0
2024-07-25 12:00:00,202.43,203.51,201.72,202.49,152751.0,199.5927,200.6576,198.8927,199.6519,152751.0
2024-07-25 13:00:00,202.46,202.55,201.0,201.18,143235.0,199.6223,199.711,198.1828,198.3602,143235.0
2024-07-25 14:00:00,201.11,201.51,199.63,199.68,167287.0,198.2912,198.6856,196.832,196.8813,167287.0
2024-07-25 15:00:00,199.67,201.61,199.51,199.92,458965.0,196.8714,198.7842,196.7136,197.1179,458965.0
2024-07-26 09:30:00,200.07,200.79,198.09,198.41,193090.0,197.2658,197.9757,195.3135,195.6291,193090.0
2024-07-26 10:00:00,198.36,199.49,197.35,197.88,224036.0,195.5798,196.6939,194.5839,195.1065,224036.0
2024-07-26 11:00:00,197.98,198.66,197.61,198.24,142984.0,195.2051,195.8756,194.8403,195.4614,142984.0
2024-07-26 12:00:00,198.29,198.74,197.88,198.09,126185.0,195.5107,195.9544,195.1065,195.3135,126185.0
2024-07-26 13:00:00,198.09,198.45,197.46,197.73,94299.0,195.3135,195.6685,194.6924,194.9586,94299.0
2024-07-26 14:00:00,197.68,197.8,197.04,197.1,82609.0,194.9093,195.0276,194.2783,194.3374,82609.0
2024-07-26 15:00:00,197.08,197.53,196.59,196.97,352522.0,194.3177,194.7614,193.8346,194.2092,352522.0
2024-07-29 09:30:00,198.28,199.59,197.43,199.51,135832.0,195.5009,196.7925,194.6628,196.7136,135832.0
2024-07-29 10:00:00,199.51,200.18,198.15,198.95,166887.0,196.7136,197.3743,195.3727,196.1615,166887.0
2024-07-29 11:00:00,198.78,199.56,198.58,199.49,87232.0,195.9939,196.7629,195.7967,196.6939,87232.0
2024-07-29 12:00:00,199.52,200.47,199.24,199.8,89413.0,196.7235,197.6602,196.4474,196.9996,89413.0
2024-07-29 13:00:00,199.81,200.27,199.41,200.2,70962.0,197.0094,197.463,196.615,197.394,70962.0
2024-07-29 14:00:00,200.18,200.6,199.86,200.5,87343.0,197.3743,197.7884,197.0587,197.6898,87343.0
2024-07-29 15:00:00,200.46,200.91,200.07,200.56,287727.0,197.6503,198.094,197.2658,197.7489,287727.0
2024-07-30 09:30:00,200.66,202.22,200.65,202.22,99895.0,197.8475,199.3857,197.8377,199.3857,99895.0
2024-07-30 10:00:00,202.17,202.61,201.49,202.07,162968.0,199.3364,199.7702,198.6659,199.2378,162968.0
2024-07-30 11:00:00,201.98,201.98,200.83,200.89,112995.0,199.149,199.149,198.0151,198.0743,112995.0
2024-07-30 12:00:00,200.92,201.15,200.64,201.0,78323.0,198.1039,198.3307,197.8278,198.1828,78323.0
2024-07-30 13:00:00,200.99,201.72,200.94,201.44,102989.0,198.1729,198.8927,198.1236,198.6166,102989.0
2024-07-30 14:00:00,201.46,201.61,201.17,201.41,78873.0,198.6363,198.7842,198.3504,198.587,78873.0
2024-07-30 15:00:00,201.43,201.91,200.98,201.14,268022.0,198.6067,199.08,198.163,198.3208,268022.0
2024-07-31 09:30:00,201.79,202.81,201.54,201.98,90212.0,198.9617,199.9674,198.7152,199.149,90212.0
2024-07-31 10:00:00,201.97,203.32,201.38,203.02,116543.0,199.1392,200.4702,198.5574,200.1744,116543.0
2024-07-31 11:00:00,202.91,203.16,202.07,202.16,79710.0,200.066,200.3125,199.2378,199.3265,79710.0
2024-07-31 12:00:00,202.1,202.66,202.04,202.62,81019.0,199.2673,199.8195,199.2082,199.7801,81019.0
2024-07-31 13:00:00,202.64,203.24,202.49,202.87,84771.0,199.7998,200.3914,199.6519,200.0266,84771.0
2024-07-31 14:00:00,202.76,203.3,202.5,202.72,78355.0,199.9181,200.4505,199.6617,199.8787,78355.0
2024-07-31 15:00:00,202.74,203.21,202.39,202.63,176092.0,199.8984,200.3618,199.5533,199.7899,176092.0
2024-08-01 09:30:00,203.22,204.19,202.66,204.04,45039.0,200.3716,201.3281,199.8195,201.1802,45039.0
2024-08-01 10:00:00,203.95,204.11,202.58,203.82,100992.0,201.0914,201.2492,199.7406,200.9632,100992.0
2024-08-01 11:00:00,203.76,204.17,203.4,203.88,91890.0,200.9041,201.3083,200.5491,201.0224,91890.0
2024-08-01 12:00:00,203.85,204.7,203.81,204.61,65436.0,200.9928,201.8309,200.9534,201.7422,65436.0
2024-08-01 13:00:00,204.67,205.14,204.53,204.87,77104.0,201.8013,202.2647,201.6633,201.9985,77104.0
2024-08-01 14:00:00,204.87,204.94,203.98,204.59,62883.0,201.9985,202.0675,201.121,201.7224,62883.0
2024-08-01 15:00:00,204.63,206.18,204.58,206.07,259823.0,201.7619,203.2902,201.7126,203.1817,259823.0
2024-08-02 09:30:00,206.43,208.91,206.43,206.81,206387.0,203.5367,205.9819,203.5367,203.9113,206387.0
2024-08-02 10:00:00,207.05,207.08,204.55,204.9,145009.0,204.148,204.1775,201.683,202.0281,145009.0
2024-08-02 11:00:00,204.95,205.51,204.41,205.42,85782.0,202.0774,202.6295,201.545,202.5408,85782.0
2024-08-02 12:00:00,205.5,206.6,205.4,206.06,92922.0,202.6197,203.7043,202.5211,203.1718,92922.0
2024-08-02 13:00:00,206.06,206.54,205.61,205.75,72362.0,203.1718,203.6451,202.7281,202.8662,72362.0
2024-08-02 14:00:00,205.74,206.81,205.48,206.76,61641.0,202.8563,203.9113,202.6,203.862,61641.0
2024-08-02 15:00:00,206.81,207.99,206.7,207.73,238807.0,203.9113,205.0748,203.8029,204.8184,238807.0
2024-08-05 09:30:00,207.1,208.53,202.26,202.58,187858.0,204.1973,205.6072,199.4251,199.7406,187858.0
2024-08-05 10:00:00,202.57,203.77,201.36,201.59,183411.0,199.7308,200.9139,198.5377,198.7645,183411.0
2024-08-05 11:00:00,201.65,202.15,201.07,202.1,106789.0,198.8237,199.3166,198.2518,199.2673,106789.0
2024-08-05 12:00:00,201.93,202.14,201.09,201.17,156453.0,199.0997,199.3068,198.2715,198.3504,156453.0
2024-08-05 13:00:00,201.16,201.16,200.25,200.96,77700.0,198.3405,198.3405,197.4433,198.1433,77700.0
2024-08-05 14:00:00,200.88,202.23,200.69,201.37,110271.0,198.0644,199.3955,197.8771,198.5476,110271.0
2024-08-05 15:00:00,201.47,201.76,200.74,201.52,206872.0,198.6462,198.9321,197.9264,198.6955,206872.0
2024-08-06 09:30:00,202.56,204.58,202.22,204.34,133593.0,199.7209,201.7126,199.3857,201.4759,133593.0
2024-08-06 10:00:00,204.34,205.16,203.89,205.16,183750.0,201.4759,202.2845,201.0323,202.2845,183750.0
2024-08-06 11:00:00,205.19,205.51,204.49,204.89,60406.0,202.314,202.6295,201.6238,202.0182,60406.0
2024-08-06 12:00:00,204.94,206.22,204.84,206.04,49322.0,202.0675,203.3296,201.9689,203.1521,49322.0
2024-08-06 13:00:00,206.09,206.93,206.05,206.71,59308.0,203.2014,204.0296,203.162,203.8127,59308.0
2024-08-06 14:00:00,206.73,206.94,206.1,206.55,67433.0,203.8324,204.0395,203.2113,203.655,67433.0
2024-08-06 15:00:00,206.53,206.53,203.06,203.11,401585.0,203.6353,203.6353,200.2139,200.2632,401585.0
2024-08-07 09:30:00,203.93,205.08,203.2,205.01,80890.0,201.0717,202.2056,200.3519,202.1366,80890.0
2024-08-07 10:00:00,205.07,206.84,204.99,206.81,89178.0,202.1957,203.9409,202.1168,203.9113,89178.0
2024-08-07 11:00:00,206.77,207.66,206.65,207.18,59879.0,203.8719,204.7494,203.7536,204.2761,59879.0
2024-08-07 12:00:00,207.19,207.51,206.45,206.45,72959.0,204.286,204.6015,203.5564,203.5564,72959.0
2024-08-07 13:00:00,206.43,206.43,205.4,205.78,36832.0,203.5367,203.5367,202.5211,202.8958,36832.0
2024-08-07 14:00:00,205.67,205.72,205.0,205.0,38889.0,202.7873,202.8366,202.1267,202.1267,38889.0
2024-08-07 15:00:00,205.03,205.55,204.52,204.92,200834.0,202.1563,202.669,201.6534,202.0478,200834.0
2024-08-08 09:30:00,205.0,206.19,204.5,206.19,87267.0,202.1267,203.3,201.6337,203.3,87267.0
2024-08-08 10:00:00,206.24,206.76,205.33,206.43,55977.0,203.3493,203.862,202.4521,203.5367,55977.0
2024-08-08 11:00:00,206.43,206.81,205.92,205.92,45281.0,203.5367,203.9113,203.0338,203.0338,45281.0
2024-08-08 12:00:00,205.92,206.29,205.59,205.71,30586.0,203.0338,203.3986,202.7084,202.8267,30586.0
2024-08-08 13:00:00,205.72,206.4,205.63,206.12,40664.0,202.8366,203.5071,202.7479,203.231,40664.0
2024-08-08 14:00:00,206.06,206.33,205.91,206.18,53584.0,203.1718,203.4381,203.0239,203.2902,53584.0
2024-08-08 15:00:00,206.24,206.28,205.76,205.91,199640.0,203.3493,203.3888,202.876,203.0239,199640.0
2024-08-09 09:30:00,205.84,205.85,203.04,204.3,57188.0,202.9549,202.9648,200.1942,201.4365,57188.0
2024-08-09 10:00:00,204.12,205.76,204.12,205.48,66627.0,201.259,202.876,201.259,202.6,66627.0
2024-08-09 11:00:00,205.5,206.12,205.5,205.9,61947.0,202.6197,203.231,202.6197,203.0141,61947.0
2024-08-09 12:00:00,205.9,206.23,205.8,206.11,62901.0,203.0141,203.3395,202.9155,203.2211,62901.0
2024-08-09 13:00:00,206.11,206.61,205.85,206.06,29689.0,203.2211,203.7141,202.9648,203.1718,29689.0
2024-08-09 14:00:00,206.06,206.2,205.59,205.75,31568.0,203.1718,203.3099,202.7084,202.8662,31568.0
2024-08-09 15:00:00,205.75,205.92,205.24,205.27,203492.0,202.8662,203.0338,202.3633,202.3929,203492.0
2024-08-12 09:30:00,205.74,206.03,203.26,203.34,238988.0,202.8563,203.1423,200.4111,200.49,238988.0
2024-08-12 10:00:00,203.35,204.0,202.8,203.8,464106.0,200.4998,201.1407,199.9575,200.9435,464106.0
2024-08-12 11:00:00,203.79,204.26,203.75,204.03,118243.0,200.9337,201.3971,200.8942,201.1703,118243.0
2024-08-12 12:00:00,204.03,204.14,203.49,203.6,86149.0,201.1703,201.2788,200.6379,200.7463,86149.0
2024-08-12 13:00:00,203.6,203.6,202.73,202.86,66468.0,200.7463,200.7463,199.8885,200.0167,66468.0
2024-08-12 14:00:00,202.87,203.17,202.66,202.95,113038.0,200.0266,200.3223,199.8195,200.1054,113038.0
2024-08-12 15:00:00,202.95,203.26,202.87,203.11,350561.0,200.1054,200.4111,200.0266,200.2632,350561.0
2024-08-13 09:30:00,203.02,204.2,203.02,203.82,90537.0,200.1744,201.3379,200.1744,200.9632,90537.0
2024-08-13 10:00:00,203.81,203.83,203.14,203.31,58951.0,200.9534,200.9731,200.2928,200.4604,58951.0
2024-08-13 11:00:00,203.36,203.78,203.27,203.77,52893.0,200.5097,200.9238,200.4209,200.9139,52893.0
2024-08-13 12:00:00,203.78,204.52,203.67,204.26,44750.0,200.9238,201.6534,200.8153,201.3971,44750.0
2024-08-13 13:00:00,204.34,204.35,203.39,203.5,84948.0,201.4759,201.4858,200.5393,200.6477,84948.0
2024-08-13 14:00:00,203.5,203.61,203.44,203.5,260668.0,200.6477,200.7562,200.5886,200.6477,260668.0
2024-08-13 15:00:00,203.5,204.2,203.49,203.92,764309.0,200.6477,201.3379,200.6379,201.0618,764309.0
2024-08-14 09:30:00,203.35,205.26,203.11,205.23,230943.0,200.4998,202.3831,200.2632,202.3535,230943.0
2024-08-14 10:00:00,205.37,207.14,205.15,206.25,324711.0,202.4915,204.2367,202.2746,203.3592,324711.0
2024-08-14 11:00:00,206.21,206.93,205.77,205.99,55889.0,203.3197,204.0296,202.8859,203.1028,55889.0
2024-08-14 12:00:00,205.97,207.33,205.91,207.13,39333.0,203.0831,204.424,203.0239,204.2268,39333.0
2024-08-14 13:00:00,207.1,207.11,206.46,206.59,31405.0,204.1973,204.2071,203.5662,203.6944,31405.0
2024-08-14 14:00:00,206.59,207.01,206.28,206.84,32368.0,203.6944,204.1085,203.3888,203.9409,32368.0
2024-08-14 15:00:00,206.92,206.97,206.08,206.22,182912.0,204.0198,204.0691,203.1916,203.3296,182912.0
2024-08-15 09:30:00,206.91,207.25,206.27,206.27,46718.0,204.0099,204.3452,203.3789,203.3789,46718.0
2024-08-15 10:00:00,206.23,206.6,205.65,205.9,69811.0,203.3395,203.7043,202.7676,203.0141,69811.0
2024-08-15 11:00:00,205.92,206.72,205.91,206.64,40817.0,203.0338,203.8226,203.0239,203.7437,40817.0
2024-08-15 12:00:00,206.57,207.06,206.49,206.56,30741.0,203.6747,204.1578,203.5958,203.6648,30741.0
2024-08-15 13:00:00,206.55,206.83,206.37,206.82,23850.0,203.655,203.931,203.4775,203.9212,23850.0
2024-08-15 14:00:00,206.78,206.98,206.7,206.88,20885.0,203.8817,204.0789,203.8029,203.9803,20885.0
2024-08-15 15:00:00,206.84,207.17,206.58,207.01,84698.0,203.9409,204.2663,203.6846,204.1085,84698.0
2024-08-16 09:30:00,207.29,207.86,206.12,206.31,88897.0,204.3846,204.9466,203.231,203.4183,88897.0
2024-08-16 10:00:00,206.33,206.61,206.15,206.4,106453.0,203.4381,203.7141,203.2606,203.5071,106453.0
2024-08-16 11:00:00,206.41,206.66,206.38,206.41,107443.0,203.5169,203.7634,203.4874,203.5169,107443.0
2024-08-16 12:00:00,206.4,206.43,206.11,206.23,60090.0,203.5071,203.5367,203.2211,203.3395,60090.0
2024-08-16 13:00:00,206.2,206.22,205.82,205.87,55355.0,203.3099,203.3296,202.9352,202.9845,55355.0
2024-08-16 14:00:00,205.86,205.95,205.85,205.9,98092.0,202.9746,203.0634,202.9648,203.0141,98092.0
2024-08-16 15:00:00,205.9,206.02,205.36,205.4,281381.0,203.0141,203.1324,202.4817,202.5211,281381.0
2024-08-19 09:30:00,205.7,205.9,205.48,205.83,94602.0,202.8169,203.0141,202.6,202.9451,94602.0
2024-08-19 10:00:00,205.83,206.54,205.82,206.5,246375.0,202.9451,203.6451,202.9352,203.6057,246375.0
2024-08-19 11:00:00,206.5,206.52,206.19,206.5,136387.0,203.6057,203.6254,203.3,203.6057,136387.0
2024-08-19 12:00:00,206.5,206.67,206.37,206.63,139520.0,203.6057,203.7733,203.4775,203.7339,139520.0
2024-08-19 13:00:00,206.67,206.85,206.48,206.72,51679.0,203.7733,203.9508,203.586,203.8226,51679.0
2024-08-19 14:00:00,206.72,206.79,205.89,206.14,66853.0,203.8226,203.8916,203.0042,203.2507,66853.0
2024-08-19 15:00:00,206.11,206.63,205.95,206.57,210763.0,203.2211,203.7339,203.0634,203.6747,210763.0
2024-08-20 09:30:00,206.75,207.48,206.73,207.31,70757.0,203.8522,204.5719,203.8324,204.4043,70757.0
2024-08-20 10:00:00,207.39,208.07,207.15,207.99,52087.0,204.4832,205.1537,204.2466,205.0748,52087.0
2024-08-20 11:00:00,207.94,208.17,207.69,207.94,43854.0,205.0255,205.2523,204.779,205.0255,43854.0
2024-08-20 12:00:00,207.94,208.16,207.67,208.12,34728.0,205.0255,205.2424,204.7593,205.203,34728.0
2024-08-20 13:00:00,208.14,208.18,207.7,207.75,40430.0,205.2227,205.2621,204.7889,204.8382,40430.0
2024-08-20 14:00:00,207.82,208.11,207.6,207.8,48219.0,204.9072,205.1931,204.6903,204.8875,48219.0
2024-08-20 15:00:00,207.83,208.18,207.53,208.04,132125.0,204.917,205.2621,204.6212,205.1241,132125.0
2024-08-21 09:30:00,208.07,209.0,208.07,208.91,59462.0,205.1537,206.0706,205.1537,205.9819,59462.0
2024-08-21 10:00:00,208.73,209.04,208.08,208.64,103021.0,205.8044,206.1101,205.1635,205.7157,103021.0
2024-08-21 11:00:00,208.75,209.03,208.57,208.62,34845.0,205.8241,206.1002,205.6467,205.696,34845.0
2024-08-21 12:00:00,208.74,209.24,208.53,209.19,30698.0,205.8143,206.3073,205.6072,206.258,30698.0
2024-08-21 13:00:00,209.18,209.21,208.77,208.81,29631.0,206.2481,206.2777,205.8439,205.8833,29631.0
2024-08-21 14:00:00,208.86,209.2,208.69,209.09,24574.0,205.9326,206.2678,205.765,206.1594,24574.0
2024-08-21 15:00:00,209.13,209.47,208.88,209.35,125715.0,206.1988,206.534,205.9523,206.4157,125715.0
2024-08-22 09:30:00,210.3,210.83,209.53,209.85,50376.0,207.3524,207.875,206.5932,206.9087,50376.0
2024-08-22 10:00:00,209.83,210.26,209.65,210.13,35480.0,206.889,207.313,206.7115,207.1848,35480.0
2024-08-22 11:00:00,210.17,210.7,209.68,210.28,44186.0,207.2242,207.7468,206.7411,207.3327,44186.0
2024-08-22 12:00:00,210.33,210.45,209.66,209.67,21437.0,207.382,207.5003,206.7214,206.7312,21437.0
2024-08-22 13:00:00,209.66,209.82,208.82,208.88,36703.0,206.7214,206.8791,205.8932,205.9523,36703.0
2024-08-22 14:00:00,208.88,209.59,208.87,209.34,20994.0,205.9523,206.6524,205.9425,206.4059,20994.0
2024-08-22 15:00:00,209.39,210.24,209.32,210.21,151652.0,206.4552,207.2933,206.3861,207.2637,151652.0
2024-08-23 09:30:00,210.41,210.7,209.34,209.37,61321.0,207.4609,207.7468,206.4059,206.4354,61321.0
2024-08-23 10:00:00,209.51,210.22,209.13,209.9,48516.0,206.5735,207.2735,206.1988,206.958,48516.0
2024-08-23 11:00:00,209.9,210.22,209.65,209.68,32262.0,206.958,207.2735,206.7115,206.7411,32262.0
2024-08-23 12:00:00,209.51,209.54,208.68,208.78,42416.0,206.5735,206.6031,205.7551,205.8537,42416.0
2024-08-23 13:00:00,208.75,209.22,208.5,209.19,48466.0,205.8241,206.2875,205.5776,206.258,48466.0
2024-08-23 14:00:00,209.15,209.53,209.12,209.4,44855.0,206.2185,206.5932,206.189,206.465,44855.0
2024-08-23 15:00:00,209.47,210.1,209.47,210.0,89746.0,206.534,207.1552,206.534,207.0566,89746.0
2024-08-26 09:30:00,211.03,211.16,210.36,210.76,60067.0,208.0722,208.2004,207.4116,207.806,60067.0
2024-08-26 10:00:00,210.74,211.31,210.14,210.2,51133.0,207.7862,208.3483,207.1947,207.2538,51133.0
2024-08-26 11:00:00,210.17,210.21,209.31,209.38,60958.0,207.2242,207.2637,206.3763,206.4453,60958.0
2024-08-26 12:00:00,209.25,209.57,209.05,209.57,43318.0,206.3171,206.6326,206.1199,206.6326,43318.0
2024-08-26 13:00:00,209.5,209.79,209.03,209.1,27173.0,206.5636,206.8496,206.1002,206.1692,27173.0
2024-08-26 14:00:00,209.05,209.18,208.77,208.89,44981.0,206.1199,206.2481,205.8439,205.9622,44981.0
2024-08-26 15:00:00,208.89,209.02,208.5,208.82,96501.0,205.9622,206.0904,205.5776,205.8932,96501.0
2024-08-27 09:30:00,210.14,210.63,209.01,209.84,36770.0,207.1947,207.6778,206.0805,206.8989,36770.0
2024-08-27 10:00:00,209.76,209.81,208.95,209.15,32058.0,206.82,206.8693,206.0213,206.2185,32058.0
2024-08-27 11:00:00,209.15,209.6,208.92,209.18,29177.0,206.2185,206.6622,205.9918,206.2481,29177.0
2024-08-27 12:00:00,209.27,209.29,208.63,208.84,20775.0,206.3368,206.3566,205.7058,205.9129,20775.0
2024-08-27 13:00:00,208.84,209.4,208.84,209.26,13454.0,205.9129,206.465,205.9129,206.327,13454.0
2024-08-27 14:00:00,209.18,209.9,209.09,209.64,37966.0,206.2481,206.958,206.1594,206.7017,37966.0
2024-08-27 15:00:00,209.59,210.03,209.08,209.24,113998.0,206.6524,207.0862,206.1495,206.3073,113998.0
2024-08-28 09:30:00,209.88,210.12,209.17,209.97,26783.0,206.9383,207.1749,206.2383,207.027,26783.0
2024-08-28 10:00:00,210.06,210.31,209.61,210.08,30862.0,207.1158,207.3623,206.6721,207.1355,30862.0
2024-08-28 11:00:00,210.0,210.37,208.87,209.09,33518.0,207.0566,207.4214,205.9425,206.1594,33518.0
2024-08-28 12:00:00,209.05,209.66,208.85,209.59,26671.0,206.1199,206.7214,205.9227,206.6524,26671.0
2024-08-28 13:00:00,209.62,209.75,208.62,208.63,18959.0,206.6819,206.8101,205.696,205.7058,18959.0
2024-08-28 14:00:00,208.64,208.95,208.35,208.95,19982.0,205.7157,206.0213,205.4297,206.0213,19982.0
2024-08-28 15:00:00,209.01,209.71,208.85,209.34,81612.0,206.0805,206.7707,205.9227,206.4059,81612.0
2024-08-29 09:30:00,209.73,209.73,208.27,208.47,47944.0,206.7904,206.7904,205.3509,205.5481,47944.0
2024-08-29 10:00:00,208.6,210.09,208.45,209.9,40072.0,205.6762,207.1454,205.5283,206.958,40072.0
2024-08-29 11:00:00,209.85,210.35,209.85,210.2,25221.0,206.9087,207.4017,206.9087,207.2538,25221.0
2024-08-29 12:00:00,210.24,210.95,210.23,210.85,19621.0,207.2933,207.9933,207.2834,207.8947,19621.0
2024-08-29 13:00:00,210.81,210.82,210.3,210.39,56571.0,207.8553,207.8651,207.3524,207.4412,56571.0
2024-08-29 14:00:00,210.41,210.77,209.64,210.11,60794.0,207.4609,207.8158,206.7017,207.1651,60794.0
2024-08-29 15:00:00,210.06,210.3,209.48,209.92,96310.0,207.1158,207.3524,206.5439,206.9777,96310.0
2024-08-30 09:30:00,209.55,210.63,209.26,210.63,43289.0,206.6129,207.6778,206.327,207.6778,43289.0
2024-08-30 10:00:00,210.48,211.19,210.02,210.83,42051.0,207.5299,208.2299,207.0763,207.875,42051.0
2024-08-30 11:00:00,210.79,210.88,209.34,209.5,69458.0,207.8355,207.9243,206.4059,206.5636,69458.0
2024-08-30 12:00:00,209.45,209.47,208.67,209.31,37397.0,206.5143,206.534,205.7453,206.3763,37397.0
2024-08-30 13:00:00,209.31,209.43,209.13,209.25,39680.0,206.3763,206.4946,206.1988,206.3171,39680.0
2024-08-30 14:00:00,209.23,210.03,209.11,209.96,93177.0,206.2974,207.0862,206.1791,207.0172,93177.0
2024-08-30 15:00:00,209.95,212.09,209.95,211.92,190915.0,207.0073,209.1173,207.0073,208.9497,190915.0
2024-09-03 09:30:00,212.08,212.52,210.3,210.86,170699.0,209.1075,209.5413,207.3524,207.9046,170699.0
2024-09-03 10:00:00,210.85,212.14,210.22,211.5,154817.0,207.8947,209.1666,207.2735,208.5356,154817.0
2024-09-03 11:00:00,211.57,211.9,211.08,211.21,107176.0,208.6046,208.93,208.1215,208.2497,107176.0
2024-09-03 12:00:00,211.2,211.3,210.0,210.09,61839.0,208.2398,208.3384,207.0566,207.1454,61839.0
2024-09-03 13:00:00,210.02,210.09,209.38,209.73,215255.0,207.0763,207.1454,206.4453,206.7904,215255.0
2024-09-03 14:00:00,209.72,209.72,208.52,208.56,127164.0,206.7805,206.7805,205.5974,205.6368,127164.0
2024-09-03 15:00:00,208.57,209.42,208.22,209.4,345197.0,205.6467,206.4847,205.3016,206.465,345197.0
2024-09-04 09:30:00,209.47,210.43,209.15,210.26,58299.0,206.534,207.4806,206.2185,207.313,58299.0
2024-09-04 10:00:00,210.33,210.72,209.01,209.31,105257.0,207.382,207.7665,206.0805,206.3763,105257.0
2024-09-04 11:00:00,209.31,209.59,209.18,209.31,43347.0,206.3763,206.6524,206.2481,206.3763,43347.0
2024-09-04 12:00:00,209.36,209.4,208.23,208.32,44438.0,206.4256,206.465,205.3114,205.4002,44438.0
2024-09-04 13:00:00,208.28,208.45,207.96,208.39,45126.0,205.3607,205.5283,205.0452,205.4692,45126.0
2024-09-04 14:00:00,208.39,208.92,208.23,208.72,48482.0,205.4692,205.9918,205.3114,205.7946,48482.0
2024-09-04 15:00:00,208.71,209.52,208.5,209.25,181633.0,205.7847,206.5833,205.5776,206.3171,181633.0
2024-09-05 09:30:00,209.7,210.42,208.0,208.22,86827.0,206.7608,207.4707,205.0846,205.3016,86827.0
2024-09-05 10:00:00,208.02,208.26,207.42,207.91,92662.0,205.1044,205.341,204.5128,204.9959,92662.0
2024-09-05 11:00:00,207.9,207.9,207.17,207.85,68022.0,204.9861,204.9861,204.2663,204.9368,68022.0
2024-09-05 12:00:00,207.71,208.07,207.21,208.01,52452.0,204.7987,205.1537,204.3057,205.0945,52452.0
2024-09-05 13:00:00,208.0,208.49,207.62,208.49,28606.0,205.0846,205.5678,204.71,205.5678,28606.0
2024-09-05 14:00:00,208.36,208.48,207.99,208.05,64606.0,205.4396,205.5579,205.0748,205.1339,64606.0
2024-09-05 15:00:00,208.03,208.48,207.74,208.38,167216.0,205.1142,205.5579,204.8283,205.4593,167216.0
2024-09-06 09:30:00,208.48,209.6,207.1,207.5,233637.0,205.5579,206.6622,204.1973,204.5917,233637.0
2024-09-06 10:00:00,207.56,207.89,205.22,205.4,97278.0,204.6508,204.9762,202.3436,202.5211,97278.0
2024-09-06 11:00:00,205.36,206.49,205.33,205.75,35097.0,202.4817,203.5958,202.4521,202.8662,35097.0
2024-09-06 12:00:00,205.64,205.89,205.38,205.49,22364.0,202.7577,203.0042,202.5014,202.6098,22364.0
2024-09-06 13:00:00,205.49,205.73,205.07,205.73,30162.0,202.6098,202.8465,202.1957,202.8465,30162.0
2024-09-06 14:00:00,205.65,205.8,205.22,205.52,39824.0,202.7676,202.9155,202.3436,202.6394,39824.0
2024-09-06 15:00:00,205.54,205.78,204.63,204.75,271514.0,202.6591,202.8958,201.7619,201.8802,271514.0
2024-09-09 09:30:00,205.68,206.72,205.04,206.62,83848.0,202.7972,203.8226,202.1661,203.724,83848.0
2024-09-09 10:00:00,206.57,207.55,206.26,207.55,117670.0,203.6747,204.641,203.369,204.641,117670.0
2024-09-09 11:00:00,207.55,209.14,207.34,208.64,67904.0,204.641,206.2087,204.4339,205.7157,67904.0
2024-09-09 12:00:00,208.61,209.08,208.23,209.04,64365.0,205.6861,206.1495,205.3114,206.1101,64365.0
2024-09-09 13:00:00,209.02,209.05,207.93,208.32,87713.0,206.0904,206.1199,205.0156,205.4002,87713.0
2024-09-09 14:00:00,208.33,208.79,208.0,208.44,70785.0,205.41,205.8636,205.0846,205.5185,70785.0
2024-09-09 15:00:00,208.34,208.54,207.68,208.48,321630.0,205.4199,205.6171,204.7691,205.5579,321630.0
2024-09-10 09:30:00,208.95,209.99,208.7,209.77,87533.0,206.0213,207.0468,205.7748,206.8298,87533.0
2024-09-10 10:00:00,209.75,209.75,208.72,209.29,121694.0,206.8101,206.8101,205.7946,206.3566,121694.0
2024-09-10 11:00:00,209.2,209.2,208.01,208.03,66608.0,206.2678,206.2678,205.0945,205.1142,66608.0
2024-09-10 12:00:00,208.01,208.58,207.84,207.93,46973.0,205.0945,205.6565,204.9269,205.0156,46973.0
2024-09-10 13:00:00,207.92,208.03,207.29,207.37,69862.0,205.0058,205.1142,204.3846,204.4635,69862.0
2024-09-10 14:00:00,207.42,207.74,206.71,207.56,206518.0,204.5128,204.8283,203.8127,204.6508,206518.0
2024-09-10 15:00:00,207.56,208.55,207.51,208.25,520060.0,204.6508,205.6269,204.6015,205.3311,520060.0
2024-09-11 09:30:00,207.61,208.35,205.73,206.1,49930.0,204.7001,205.4297,202.8465,203.2113,49930.0
2024-09-11 10:00:00,206.16,206.3,204.11,204.73,174766.0,203.2704,203.4085,201.2492,201.8605,174766.0
2024-09-11 11:00:00,204.83,206.29,204.73,205.62,93667.0,201.9591,203.3986,201.8605,202.738,93667.0
2024-09-11 12:00:00,205.69,206.47,205.59,206.37,97104.0,202.807,203.5761,202.7084,203.4775,97104.0
2024-09-11 13:00:00,206.29,207.41,206.29,206.8,48445.0,203.3986,204.5029,203.3986,203.9015,48445.0
2024-09-11 14:00:00,206.72,207.2,206.6,206.81,54195.0,203.8226,204.2959,203.7043,203.9113,54195.0
2024-09-11 15:00:00,206.81,207.8,206.67,207.5,199169.0,203.9113,204.8875,203.7733,204.5917,199169.0
2024-09-12 09:30:00,207.24,207.24,205.45,205.73,85424.0,204.3353,204.3353,202.5704,202.8465,85424.0
2024-09-12 10:00:00,205.64,206.5,205.13,206.05,98532.0,202.7577,203.6057,202.2549,203.162,98532.0
2024-09-12 11:00:00,206.08,206.62,205.35,205.57,54198.0,203.1916,203.724,202.4718,202.6887,54198.0
2024-09-12 12:00:00,205.57,206.31,205.47,206.25,54665.0,202.6887,203.4183,202.5901,203.3592,54665.0
2024-09-12 13:00:00,206.2,207.46,206.16,207.37,55065.0,203.3099,204.5522,203.2704,204.4635,55065.0
2024-09-12 14:00:00,207.42,207.54,207.03,207.29,69906.0,204.5128,204.6311,204.1282,204.3846,69906.0
2024-09-12 15:00:00,207.28,208.29,207.1,207.87,224772.0,204.3747,205.3706,204.1973,204.9565,224772.0
2024-09-13 09:30:00,207.36,207.88,206.6,207.88,63553.0,205.1907,205.7052,204.4386,205.7052,63553.0
2024-09-13 10:00:00,208.0,208.46,207.55,208.46,158265.0,205.824,206.2791,205.3787,206.2791,158265.0
2024-09-13 11:00:00,208.45,208.69,207.76,208.08,157900.0,206.2693,206.5067,205.5865,205.9031,157900.0
2024-09-13 12:00:00,208.11,208.15,207.1,207.53,80146.0,205.9328,205.9724,204.9334,205.3589,80146.0
2024-09-13 13:00:00,207.53,208.04,207.26,207.93,161343.0,205.3589,205.8635,205.0917,205.7547,161343.0
2024-09-13 14:00:00,207.81,208.19,207.66,207.84,39220.0,205.6359,206.012,205.4875,205.6656,39220.0
2024-09-13 15:00:00,207.85,208.14,207.63,208.05,135848.0,205.6755,205.9625,205.4578,205.8734,135848.0
2024-09-16 09:30:00,208.56,211.04,208.56,210.27,93003.0,206.3781,208.8322,206.3781,208.0702,93003.0
2024-09-16 10:00:00,210.25,210.25,209.04,209.42,64654.0,208.0504,208.0504,206.8531,207.2291,64654.0
2024-09-16 11:00:00,209.36,209.52,208.77,209.04,54377.0,207.1697,207.3281,206.5859,206.8531,54377.0
2024-09-16 12:00:00,209.03,209.03,208.41,208.73,22402.0,206.8432,206.8432,206.2297,206.5463,22402.0
2024-09-16 13:00:00,208.68,208.72,208.38,208.52,25029.0,206.4968,206.5364,206.2,206.3385,25029.0
2024-09-16 14:00:00,208.51,208.73,208.42,208.63,22018.0,206.3286,206.5463,206.2396,206.4474,22018.0
2024-09-16 15:00:00,208.62,208.83,208.14,208.37,110954.0,206.4375,206.6453,205.9625,206.1901,110954.0
2024-09-17 09:30:00,207.79,208.26,205.4,205.67,56631.0,205.6162,206.0812,203.2512,203.5183,56631.0
2024-09-17 10:00:00,205.7,207.09,205.69,206.14,139150.0,203.548,204.9235,203.5381,203.9834,139150.0
2024-09-17 11:00:00,206.12,206.3,205.38,205.56,48756.0,203.9636,204.1417,203.2314,203.4095,48756.0
2024-09-17 12:00:00,205.46,205.58,204.21,204.22,48787.0,203.3105,203.4293,202.0736,202.0835,48787.0
2024-09-17 13:00:00,204.28,204.43,203.82,204.13,53884.0,202.1429,202.2913,201.6877,201.9944,53884.0
2024-09-17 14:00:00,204.11,204.63,203.9,204.16,52128.0,201.9747,202.4892,201.7669,202.0241,52128.0
2024-09-17 15:00:00,204.14,204.21,203.04,203.15,201896.0,202.0043,202.0736,200.9158,201.0247,201896.0
2024-09-18 09:30:00,204.0,204.28,202.85,203.78,66387.0,201.8658,202.1429,200.7278,201.6481,66387.0
2024-09-18 10:00:00,203.77,204.13,203.03,203.23,82597.0,201.6382,201.9944,200.906,201.1039,82597.0
2024-09-18 11:00:00,203.06,203.27,202.59,203.09,54136.0,200.9356,201.1434,200.4706,200.9653,54136.0
2024-09-18 12:00:00,203.08,203.13,202.76,202.79,27438.0,200.9554,201.0049,200.6388,200.6685,27438.0
2024-09-18 13:00:00,202.8,203.0,201.93,201.95,78566.0,200.6784,200.8763,199.8175,199.8373,78566.0
2024-09-18 14:00:00,201.92,203.89,200.29,201.62,133721.0,199.8076,201.757,198.1946,199.5107,133721.0
2024-09-18 15:00:00,201.52,202.8,201.34,201.91,210032.0,199.4118,200.6784,199.2336,199.7977,210032.0
2024-09-19 09:30:00,203.12,203.37,201.77,203.29,101105.0,200.995,201.2424,199.6591,201.1632,101105.0
2024-09-19 10:00:00,203.11,203.72,202.1,202.45,67121.0,200.9851,201.5887,199.9857,200.332,67121.0
2024-09-19 11:00:00,202.4,202.91,201.99,202.62,74804.0,200.2825,200.7872,199.8768,200.5002,74804.0
2024-09-19 12:00:00,202.62,203.16,202.51,202.75,37760.0,200.5002,201.0346,200.3914,200.6289,37760.0
2024-09-19 13:00:00,202.77,203.28,202.77,203.19,47820.0,200.6487,201.1533,200.6487,201.0643,47820.0
2024-09-19 14:00:00,203.17,204.52,203.14,204.41,56524.0,201.0445,202.3804,201.0148,202.2715,56524.0
2024-09-19 15:00:00,204.47,204.78,203.87,204.64,273864.0,202.3309,202.6376,201.7372,202.4991,273864.0
2024-09-20 09:30:00,203.69,204.4,202.45,203.14,287897.0,201.559,202.2616,200.332,201.0148,287897.0
2024-09-20 10:00:00,203.14,203.81,202.5,202.51,79799.0,201.0148,201.6778,200.3815,200.3914,79799.0
2024-09-20 11:00:00,202.44,203.59,202.43,203.5,57324.0,200.3221,201.4601,200.3122,201.371,57324.0
2024-09-20 12:00:00,203.53,203.93,203.16,203.9,32577.0,201.4007,201.7965,201.0346,201.7669,32577.0
2024-09-20 13:00:00,203.89,204.16,203.68,204.14,42972.0,201.757,202.0241,201.5492,202.0043,42972.0
2024-09-20 14:00:00,204.19,204.19,203.59,204.08,40427.0,202.0538,202.0538,201.4601,201.945,40427.0
2024-09-20 15:00:00,204.11,204.97,203.83,204.2,219933.0,201.9747,202.8257,201.6976,202.0637,219933.0
2024-09-23 09:30:00,204.41,205.35,203.88,204.75,43567.0,202.2715,203.2017,201.7471,202.608,43567.0
2024-09-23 10:00:00,204.84,206.18,204.68,205.7,82833.0,202.697,204.023,202.5387,203.548,82833.0
2024-09-23 11:00:00,205.78,206.8,205.58,206.66,77871.0,203.6272,204.6365,203.4293,204.498,77871.0
2024-09-23 12:00:00,206.7,207.23,206.3,206.86,71282.0,204.5376,205.062,204.1417,204.6959,71282.0
2024-09-23 13:00:00,206.87,206.99,206.58,206.81,79334.0,204.7058,204.8245,204.4188,204.6464,79334.0
2024-09-23 14:00:00,206.81,206.96,206.53,206.93,85738.0,204.6464,204.7948,204.3693,204.7652,85738.0
2024-09-23 15:00:00,206.91,207.22,206.52,207.13,248875.0,204.7454,205.0521,204.3594,204.9631,248875.0
2024-09-24 09:30:00,206.51,207.86,206.12,207.71,85195.0,204.3495,205.6854,203.9636,205.537,85195.0
2024-09-24 10:00:00,207.59,208.17,206.81,207.57,95657.0,205.4182,205.9922,204.6464,205.3985,95657.0
2024-09-24 11:00:00,207.55,207.71,206.56,206.81,56715.0,205.3787,205.537,204.399,204.6464,56715.0
2024-09-24 12:00:00,206.9,207.66,206.76,207.41,42281.0,204.7355,205.4875,204.5969,205.2401,42281.0
2024-09-24 13:00:00,207.5,207.55,206.81,206.93,41071.0,205.3292,205.3787,204.6464,204.7652,41071.0
2024-09-24 14:00:00,206.96,207.27,206.38,207.24,68427.0,204.7948,205.1016,204.2209,205.0719,68427.0
2024-09-24 15:00:00,207.21,207.65,206.84,207.61,190559.0,205.0422,205.4776,204.6761,205.438,190559.0
2024-09-25 09:30:00,208.05,208.63,207.13,207.3,54650.0,205.8734,206.4474,204.9631,205.1313,54650.0
2024-09-25 10:00:00,207.16,207.73,206.88,207.73,61837.0,204.9927,205.5568,204.7157,205.5568,61837.0
2024-09-25 11:00:00,207.63,208.25,207.39,208.21,43392.0,205.4578,206.0713,205.2203,206.0318,43392.0
2024-09-25 12:00:00,208.08,208.19,207.74,207.9,51792.0,205.9031,206.012,205.5667,205.725,51792.0
2024-09-25 13:00:00,207.8,207.87,207.32,207.47,59924.0,205.6261,205.6953,205.1511,205.2995,59924.0
2024-09-25 14:00:00,207.5,207.88,207.44,207.78,80290.0,205.3292,205.7052,205.2698,205.6063,80290.0
2024-09-25 15:00:00,207.78,208.02,207.45,207.7,254157.0,205.6063,205.8438,205.2797,205.5271,254157.0
2024-09-26 09:30:00,207.03,208.9,206.63,207.88,120527.0,204.8641,206.7145,204.4683,205.7052,120527.0
2024-09-26 10:00:00,207.98,209.0,206.61,208.71,166049.0,205.8042,206.8135,204.4485,206.5265,166049.0
2024-09-26 11:00:00,208.72,208.94,206.71,207.01,95268.0,206.5364,206.7541,204.5475,204.8443,95268.0
2024-09-26 12:00:00,207.04,207.45,206.53,206.62,71856.0,204.874,205.2797,204.3693,204.4584,71856.0
2024-09-26 13:00:00,206.7,206.98,206.03,206.16,57534.0,204.5376,204.8146,203.8746,204.0032,57534.0
2024-09-26 14:00:00,206.16,206.34,205.72,205.81,91849.0,204.0032,204.1813,203.5678,203.6569,91849.0
2024-09-26 15:00:00,205.86,205.91,205.2,205.33,198434.0,203.7063,203.7558,203.0533,203.1819,198434.0
2024-09-27 09:30:00,205.0,206.56,205.0,206.06,84063.0,202.8553,204.399,202.8553,203.9043,84063.0
2024-09-27 10:00:00,206.06,207.1,205.66,206.25,139056.0,203.9043,204.9334,203.5084,204.0923,139056.0
2024-09-27 11:00:00,206.27,206.86,205.98,206.09,84620.0,204.1121,204.6959,203.8251,203.9339,84620.0
2024-09-27 12:00:00,206.09,206.15,205.06,205.39,77203.0,203.9339,203.9933,202.9147,203.2413,77203.0
2024-09-27 13:00:00,205.34,205.55,205.1,205.32,55400.0,203.1918,203.3996,202.9543,203.172,55400.0
2024-09-27 14:00:00,205.31,205.96,205.31,205.88,60347.0,203.1621,203.8053,203.1621,203.7261,60347.0
2024-09-27 15:00:00,205.93,206.14,205.28,205.43,259166.0,203.7756,203.9834,203.1324,203.2808,259166.0
2024-09-30 09:30:00,205.32,206.65,205.32,206.41,109567.0,203.172,204.4881,203.172,204.2506,109567.0
2024-09-30 10:00:00,206.43,206.89,206.0,206.79,54844.0,204.2704,204.7256,203.8449,204.6266,54844.0
2024-09-30 11:00:00,206.72,206.87,205.85,206.24,36035.0,204.5574,204.7058,203.6965,204.0824,36035.0
2024-09-30 12:00:00,206.24,206.58,205.9,206.32,32525.0,204.0824,204.4188,203.7459,204.1615,32525.0
2024-09-30 13:00:00,206.33,207.1,206.29,206.77,53699.0,204.1714,204.9334,204.1318,204.6068,53699.0
2024-09-30 14:00:00,206.66,206.76,205.79,206.47,59619.0,204.498,204.5969,203.6371,204.31,59619.0
2024-09-30 15:00:00,206.47,207.81,206.11,207.52,239795.0,204.31,205.6359,203.9537,205.349,239795.0
2024-10-01 09:30:00,207.46,207.46,205.84,206.62,48082.0,205.2896,205.2896,203.6866,204.4584,48082.0
2024-10-01 10:00:00,206.48,208.06,206.12,206.82,57949.0,204.3199,205.8833,203.9636,204.6563,57949.0
2024-10-01 11:00:00,206.77,208.02,206.7,207.92,32406.0,204.6068,205.8438,204.5376,205.7448,32406.0
2024-10-01 12:00:00,207.87,208.02,207.07,207.64,18328.0,205.6953,205.8438,204.9037,205.4677,18328.0
2024-10-01 13:00:00,207.34,207.55,207.13,207.36,30491.0,205.1709,205.3787,204.9631,205.1907,30491.0
2024-10-01 14:00:00,207.49,208.06,207.45,207.86,41327.0,205.3193,205.8833,205.2797,205.6854,41327.0
2024-10-01 15:00:00,207.8,208.06,207.39,207.92,139764.0,205.6261,205.8833,205.2203,205.7448,139764.0
2024-10-02 09:30:00,208.5,208.96,206.9,207.42,70445.0,206.3187,206.7739,204.7355,205.25,70445.0
2024-10-02 10:00:00,207.16,207.64,206.7,207.5,41982.0,204.9927,205.4677,204.5376,205.3292,41982.0
2024-10-02 11:00:00,207.48,207.69,207.18,207.2,33161.0,205.3094,205.5172,205.0125,205.0323,33161.0
2024-10-02 12:00:00,207.2,207.22,206.45,206.55,43756.0,205.0323,205.0521,204.2902,204.3891,43756.0
2024-10-02 13:00:00,206.44,206.84,206.17,206.83,39947.0,204.2803,204.6761,204.0131,204.6662,39947.0
2024-10-02 14:00:00,206.82,207.12,206.47,206.74,39003.0,204.6563,204.9532,204.31,204.5771,39003.0
2024-10-02 15:00:00,206.74,207.48,206.56,207.31,142697.0,204.5771,205.3094,204.399,205.1412,142697.0
2024-10-03 09:30:00,207.39,207.41,206.21,207.05,57888.0,205.2203,205.2401,204.0527,204.8839,57888.0
2024-10-03 10:00:00,207.1,209.13,206.99,208.47,117929.0,204.9334,206.9421,204.8245,206.289,117929.0
2024-10-03 11:00:00,208.46,208.83,207.96,208.72,38524.0,206.2791,206.6453,205.7844,206.5364,38524.0
2024-10-03 12:00:00,208.71,209.24,208.41,208.56,35941.0,206.5265,207.051,206.2297,206.3781,35941.0
2024-10-03 13:00:00,208.61,208.64,208.21,208.31,37675.0,206.4276,206.4573,206.0318,206.1307,37675.0
2024-10-03 14:00:00,208.23,208.66,208.12,208.56,24791.0,206.0516,206.4771,205.9427,206.3781,24791.0
2024-10-03 15:00:00,208.52,209.17,208.19,209.02,145783.0,206.3385,206.9817,206.012,206.8333,145783.0
2024-10-04 09:30:00,208.19,209.15,208.0,208.65,113892.0,206.012,206.9619,205.824,206.4672,113892.0
2024-10-04 10:00:00,208.65,209.15,207.38,207.58,61094.0,206.4672,206.9619,205.2104,205.4084,61094.0
2024-10-04 11:00:00,207.56,207.8,207.04,207.75,40894.0,205.3886,205.6261,204.874,205.5766,40894.0
2024-10-04 12:00:00,207.7,208.1,207.12,207.84,38339.0,205.5271,205.9229,204.9532,205.6656,38339.0
2024-10-04 13:00:00,207.84,208.42,207.74,207.94,20803.0,205.6656,206.2396,205.5667,205.7646,20803.0
2024-10-04 14:00:00,207.93,208.49,207.8,208.3,25352.0,205.7547,206.3088,205.6261,206.1208,25352.0
2024-10-04 15:00:00,208.37,208.61,207.91,208.11,127963.0,206.1901,206.4276,205.7349,205.9328,127963.0
2024-10-07 09:30:00,205.56,206.51,205.15,206.25,70403.0,203.4095,204.3495,203.0038,204.0923,70403.0
2024-10-07 10:00:00,206.16,206.73,205.36,205.71,67305.0,204.0032,204.5672,203.2116,203.5579,67305.0
2024-10-07 11:00:00,205.71,206.4,205.7,205.79,27510.0,203.5579,204.2407,203.548,203.6371,27510.0
2024-10-07 12:00:00,205.78,205.8,205.12,205.21,33017.0,203.6272,203.647,202.9741,203.0631,33017.0
2024-10-07 13:00:00,205.15,205.63,205.07,205.12,22822.0,203.0038,203.4788,202.9246,202.9741,22822.0
2024-10-07 14:00:00,205.17,205.28,204.53,204.67,35634.0,203.0236,203.1324,202.3903,202.5288,35634.0
2024-10-07 15:00:00,204.68,205.45,204.65,205.39,193659.0,202.5387,203.3006,202.509,203.2413,193659.0
2024-10-08 09:30:00,206.7,208.1,206.16,207.61,43637.0,204.5376,205.9229,204.0032,205.438,43637.0
2024-10-08 10:00:00,207.57,207.68,206.74,207.37,56882.0,205.3985,205.5073,204.5771,205.2006,56882.0
2024-10-08 11:00:00,207.42,208.54,207.28,208.16,70867.0,205.25,206.3583,205.1115,205.9823,70867.0
2024-10-08 12:00:00,208.08,208.77,208.07,208.34,42659.0,205.9031,206.5859,205.8932,206.1604,42659.0
2024-10-08 13:00:00,208.41,208.41,207.64,207.98,31172.0,206.2297,206.2297,205.4677,205.8042,31172.0
2024-10-08 14:00:00,208.03,208.68,207.99,208.52,31686.0,205.8536,206.4968,205.8141,206.3385,31686.0
2024-10-08 15:00:00,208.51,208.97,208.47,208.63,132249.0,206.3286,206.7838,206.289,206.4474,132249.0
2024-10-09 09:30:00,209.02,210.65,208.31,210.59,45283.0,206.8333,208.4462,206.1307,208.3869,45283.0
2024-10-09 10:00:00,210.58,211.01,209.81,210.74,79947.0,208.377,208.8025,207.615,208.5353,79947.0
2024-10-09 11:00:00,210.75,211.15,210.12,211.13,48032.0,208.5452,208.941,207.9218,208.9212,48032.0
2024-10-09 12:00:00,211.13,212.11,211.13,211.37,89566.0,208.9212,209.891,208.9212,209.1587,89566.0
2024-10-09 13:00:00,211.37,211.87,211.26,211.6,94904.0,209.1587,209.6535,209.0499,209.3863,94904.0
2024-10-09 14:00:00,211.56,211.85,211.33,211.85,80639.0,209.3467,209.6337,209.1191,209.6337,80639.0
2024-10-09 15:00:00,211.84,212.56,211.81,212.23,234408.0,209.6238,210.3363,209.5941,210.0097,234408.0
2024-10-10 09:30:00,212.6,213.57,211.88,212.67,65709.0,210.3758,211.3357,209.6634,210.4451,65709.0
2024-10-10 10:00:00,212.63,212.75,211.07,211.19,51745.0,210.4055,210.5243,208.8618,208.9806,51745.0
2024-10-10 11:00:00,211.25,211.57,211.0,211.13,34366.0,209.04,209.3566,208.7926,208.9212,34366.0
2024-10-10 12:00:00,211.09,211.83,210.96,211.67,37237.0,208.8816,209.6139,208.753,209.4556,37237.0
2024-10-10 13:00:00,211.64,211.81,211.37,211.6,32678.0,209.4259,209.5941,209.1587,209.3863,32678.0
2024-10-10 14:00:00,211.65,211.65,210.91,211.17,26538.0,209.4358,209.4358,208.7035,208.9608,26538.0
2024-10-10 15:00:00,211.16,211.63,211.01,211.25,130780.0,208.9509,209.416,208.8025,209.04,130780.0
2024-10-11 09:30:00,211.91,212.35,211.07,211.07,45397.0,209.6931,210.1285,208.8618,208.8618,45397.0
2024-10-11 10:00:00,211.1,211.97,210.89,211.66,78673.0,208.8915,209.7524,208.6837,209.4457,78673.0
2024-10-11 11:00:00,211.65,212.06,211.37,211.66,31795.0,209.4358,209.8415,209.1587,209.4457,31795.0
2024-10-11 12:00:00,211.59,211.66,210.77,211.06,24889.0,209.3764,209.4457,208.565,208.8519,24889.0
2024-10-11 13:00:00,211.12,211.25,210.84,211.01,39130.0,208.9113,209.04,208.6342,208.8025,39130.0
2024-10-11 14:00:00,211.01,211.17,210.82,211.15,34402.0,208.8025,208.9608,208.6145,208.941,34402.0
2024-10-11 15:00:00,211.16,211.9,211.13,211.84,168191.0,208.9509,209.6832,208.9212,209.6238,168191.0
2024-10-14 09:30:00,212.35,212.82,211.8,212.63,47068.0,210.1285,210.5935,209.5842,210.4055,47068.0
2024-10-14 10:00:00,212.6,214.25,212.46,213.79,45326.0,210.3758,212.0086,210.2373,211.5534,45326.0
2024-10-14 11:00:00,213.84,213.98,213.46,213.83,19338.0,211.6029,211.7414,211.2268,211.593,19338.0
2024-10-14 12:00:00,213.8,214.16,213.65,214.14,40203.0,211.5633,211.9195,211.4149,211.8997,40203.0
2024-10-14 13:00:00,214.1,214.1,213.44,213.62,32651.0,211.8601,211.8601,211.207,211.3852,32651.0
2024-10-14 14:00:00,213.57,214.11,213.44,213.74,37959.0,211.3357,211.87,211.207,211.5039,37959.0
2024-10-14 15:00:00,213.75,213.78,213.29,213.54,129069.0,211.5138,211.5435,211.0586,211.306,129069.0
2024-10-15 09:30:00,214.54,215.0,213.88,214.05,90726.0,212.2955,212.7507,211.6424,211.8107,90726.0
2024-10-15 10:00:00,214.1,216.01,213.92,215.14,116559.0,211.8601,213.7502,211.682,212.8893,116559.0
2024-10-15 11:00:00,215.19,215.55,214.96,215.32,54118.0,212.9387,213.295,212.7111,213.0674,54118.0
2024-10-15 12:00:00,215.27,215.53,214.96,215.07,37811.0,213.0179,213.2752,212.7111,212.82,37811.0
2024-10-15 13:00:00,215.14,215.26,214.79,215.03,42882.0,212.8893,213.008,212.5429,212.7804,42882.0
2024-10-15 14:00:00,215.0,215.04,214.42,214.59,87847.0,212.7507,212.7903,212.1768,212.345,87847.0
2024-10-15 15:00:00,214.66,214.66,213.43,213.79,149333.0,212.4143,212.4143,211.1972,211.5534,149333.0
2024-10-16 09:30:00,213.22,214.03,212.92,214.0,33595.0,210.9893,211.7909,210.6925,211.7612,33595.0
2024-10-16 10:00:00,214.11,214.21,212.51,212.8,60979.0,211.87,211.969,210.2868,210.5737,60979.0
2024-10-16 11:00:00,212.8,213.29,212.66,213.2,26280.0,210.5737,211.0586,210.4352,210.9696,26280.0
2024-10-16 12:00:00,213.26,213.5,213.11,213.12,22260.0,211.0289,211.2664,210.8805,210.8904,22260.0
2024-10-16 13:00:00,213.17,213.31,212.76,213.19,26913.0,210.9399,211.0784,210.5342,210.9597,26913.0
2024-10-16 14:00:00,213.19,213.65,212.95,213.44,38968.0,210.9597,211.4149,210.7222,211.207,38968.0
2024-10-16 15:00:00,213.5,213.78,213.02,213.14,108809.0,211.2664,211.5435,210.7914,210.9102,108809.0
2024-10-17 09:30:00,214.13,214.49,212.69,213.55,44472.0,211.8898,212.2461,210.4649,211.3159,44472.0
2024-10-17 10:00:00,213.51,213.69,212.81,212.83,30120.0,211.2763,211.4544,210.5836,210.6034,30120.0
2024-10-17 11:00:00,212.88,212.89,212.41,212.41,20326.0,210.6529,210.6628,210.1878,210.1878,20326.0
2024-10-17 12:00:00,212.52,212.92,212.34,212.92,24348.0,210.2967,210.6925,210.1186,210.6925,24348.0
2024-10-17 13:00:00,213.03,213.03,212.22,212.73,23208.0,210.8013,210.8013,209.9998,210.5045,23208.0
2024-10-17 14:00:00,212.65,212.65,212.14,212.53,22866.0,210.4253,210.4253,209.9206,210.3066,22866.0
2024-10-17 15:00:00,212.5,213.15,212.31,213.08,95447.0,210.2769,210.9201,210.0889,210.8508,95447.0
2024-10-18 09:30:00,213.39,213.5,212.0,212.63,129764.0,211.1576,211.2664,209.7821,210.4055,129764.0
2024-10-18 10:00:00,212.51,213.24,212.28,212.85,28931.0,210.2868,211.0091,210.0592,210.6232,28931.0
2024-10-18 11:00:00,212.72,213.25,212.72,212.9,19333.0,210.4946,211.019,210.4946,210.6727,19333.0
2024-10-18 12:00:00,212.9,213.33,212.73,213.1,51447.0,210.6727,211.0982,210.5045,210.8706,51447.0
2024-10-18 13:00:00,213.12,213.24,212.85,212.85,12027.0,210.8904,211.0091,210.6232,210.6232,12027.0
2024-10-18 14:00:00,212.85,213.42,212.74,213.08,14027.0,210.6232,211.1873,210.5144,210.8508,14027.0
2024-10-18 15:00:00,213.06,213.23,212.64,212.75,92307.0,210.831,210.9992,210.4154,210.5243,92307.0
2024-10-21 09:30:00,212.56,212.93,212.07,212.39,79294.0,210.3363,210.7024,209.8514,210.168,79294.0
2024-10-21 10:00:00,212.38,212.65,211.48,211.61,46455.0,210.1581,210.4253,209.2676,209.3962,46455.0
2024-10-21 11:00:00,211.52,211.59,210.37,210.83,40055.0,209.3071,209.3764,208.1692,208.6244,40055.0
2024-10-21 12:00:00,210.78,211.27,210.59,211.27,24138.0,208.5749,209.0597,208.3869,209.0597,24138.0
2024-10-21 13:00:00,211.26,211.66,211.17,211.52,21674.0,209.0499,209.4457,208.9608,209.3071,21674.0
2024-10-21 14:00:00,211.51,211.56,211.12,211.27,39309.0,209.2972,209.3467,208.9113,209.0597,39309.0
2024-10-21 15:00:00,211.21,212.0,211.04,211.8,163843.0,209.0004,209.7821,208.8322,209.5842,163843.0
2024-10-22 09:30:00,210.59,211.65,210.19,210.89,30598.0,208.3869,209.4358,207.991,208.6837,30598.0
2024-10-22 10:00:00,210.78,210.97,209.49,210.59,37496.0,208.5749,208.7629,207.2984,208.3869,37496.0
2024-10-22 11:00:00,210.48,211.45,210.46,211.15,38121.0,208.278,209.2379,208.2582,208.941,38121.0
2024-10-22 12:00:00,210.89,211.32,210.59,210.98,34680.0,208.6837,209.1092,208.3869,208.7728,34680.0
2024-10-22 13:00:00,211.03,211.46,210.85,211.33,28242.0,208.8223,209.2478,208.6441,209.1191,28242.0
2024-10-22 14:00:00,211.33,211.54,211.03,211.17,30907.0,209.1191,209.3269,208.8223,208.9608,30907.0
2024-10-22 15:00:00,211.16,211.44,211.02,211.05,123480.0,208.9509,209.228,208.8124,208.8421,123480.0
2024-10-23 09:30:00,210.29,211.59,209.81,211.22,62555.0,208.09,209.3764,207.615,209.0103,62555.0
2024-10-23 10:00:00,211.31,212.07,211.25,211.45,87062.0,209.0993,209.8514,209.04,209.2379,87062.0
2024-10-23 11:00:00,211.36,211.95,211.03,211.74,47706.0,209.1488,209.7326,208.8223,209.5248,47706.0
2024-10-23 12:00:00,211.73,212.38,211.52,212.19,68056.0,209.5149,210.1581,209.3071,209.9701,68056.0
2024-10-23 13:00:00,212.1,212.15,211.17,211.48,67424.0,209.8811,209.9305,208.9608,209.2676,67424.0
2024-10-23 14:00:00,211.58,212.11,211.03,211.98,116367.0,209.3665,209.891,208.8223,209.7623,116367.0
2024-10-23 15:00:00,211.95,212.13,211.6,211.75,174104.0,209.7326,209.9108,209.3863,209.5347,174104.0
2024-10-24 09:30:00,210.94,210.94,208.45,209.55,79170.0,208.7332,208.7332,206.2693,207.3577,79170.0
2024-10-24 10:00:00,209.61,210.12,208.7,209.42,74560.0,207.4171,207.9218,206.5166,207.2291,74560.0
2024-10-24 11:00:00,209.45,210.21,209.15,209.5,44410.0,207.2588,208.0108,206.9619,207.3083,44410.0
2024-10-24 12:00:00,209.5,209.77,209.05,209.66,32278.0,207.3083,207.5754,206.863,207.4666,32278.0
2024-10-24 13:00:00,209.63,210.04,209.52,209.68,33770.0,207.4369,207.8426,207.3281,207.4864,33770.0
2024-10-24 14:00:00,209.56,210.43,209.5,209.63,68660.0,207.3676,208.2285,207.3083,207.4369,68660.0
2024-10-24 15:00:00,209.59,209.7,208.86,208.93,138642.0,207.3973,207.5062,206.675,206.7442,138642.0
2024-10-25 09:30:00,209.22,209.55,208.46,208.82,66111.0,207.0312,207.3577,206.2791,206.6354,66111.0
2024-10-25 10:00:00,208.81,209.78,208.7,209.37,82881.0,206.6255,207.5853,206.5166,207.1796,82881.0
2024-10-25 11:00:00,209.36,209.52,208.41,208.5,50730.0,207.1697,207.3281,206.2297,206.3187,50730.0
2024-10-25 12:00:00,208.55,208.72,208.18,208.29,41559.0,206.3682,206.5364,206.0021,206.1109,41559.0
2024-10-25 13:00:00,208.3,208.44,207.21,207.62,45405.0,206.1208,206.2594,205.0422,205.4479,45405.0
2024-10-25 14:00:00,207.73,207.94,207.37,207.81,52017.0,205.5568,205.7646,205.2006,205.6359,52017.0
2024-10-25 15:00:00,207.81,207.89,206.46,206.8,163926.0,205.6359,205.7151,204.3001,204.6365,163926.0
2024-10-28 09:30:00,208.0,208.29,207.39,207.92,164566.0,205.824,206.1109,205.2203,205.7448,164566.0
2024-10-28 10:00:00,207.99,208.13,207.0,208.01,185859.0,205.8141,205.9526,204.8344,205.8339,185859.0
2024-10-28 11:00:00,207.93,208.28,207.33,208.16,109176.0,205.7547,206.101,205.161,205.9823,109176.0
2024-10-28 12:00:00,208.13,208.3,207.86,208.01,79605.0,205.9526,206.1208,205.6854,205.8339,79605.0
2024-10-28 13:00:00,207.99,208.21,207.71,208.17,89838.0,205.8141,206.0318,205.537,205.9922,89838.0
2024-10-28 14:00:00,208.17,208.63,208.05,208.19,120457.0,205.9922,206.4474,205.8734,206.012,120457.0
2024-10-28 15:00:00,208.18,208.87,208.1,208.25,233631.0,206.0021,206.6849,205.9229,206.0713,233631.0
2024-10-29 09:30:00,213.38,218.85,212.16,217.2,456895.0,211.1477,216.5604,209.9404,214.9277,456895.0
2024-10-29 10:00:00,217.4,218.2,216.72,218.0,188318.0,215.1256,215.9172,214.4527,215.7193,188318.0
2024-10-29 11:00:00,218.01,218.32,217.21,217.94,126472.0,215.7292,216.036,214.9376,215.66,126472.0
2024-10-29 12:00:00,217.95,219.59,217.94,219.58,113057.0,215.6699,217.2927,215.66,217.2828,113057.0
2024-10-29 13:00:00,219.58,219.67,219.05,219.31,90080.0,217.2828,217.3719,216.7584,217.0156,90080.0
2024-10-29 14:00:00,219.36,219.88,218.77,219.82,103369.0,217.0651,217.5797,216.4813,217.5203,103369.0
2024-10-29 15:00:00,219.83,219.86,218.65,219.2,390593.0,217.5302,217.5599,216.3625,216.9068,390593.0
2024-10-30 09:30:00,217.51,218.85,216.3,217.73,131518.0,215.2345,216.5604,214.0371,215.4522,131518.0
2024-10-30 10:00:00,217.73,218.86,217.23,217.3,136415.0,215.4522,216.5703,214.9574,215.0267,136415.0
2024-10-30 11:00:00,217.27,217.81,216.7,217.65,71862.0,214.997,215.5313,214.4329,215.373,71862.0
2024-10-30 12:00:00,217.5,217.71,216.54,216.66,42509.0,215.2246,215.4324,214.2746,214.3934,42509.0
2024-10-30 13:00:00,216.66,216.68,215.63,215.72,51202.0,214.3934,214.4132,213.3741,213.4632,51202.0
2024-10-30 14:00:00,215.68,215.94,215.4,215.53,71710.0,213.4236,213.6809,213.1465,213.2752,71710.0
2024-10-30 15:00:00,215.43,215.66,214.5,214.96,256272.0,213.1762,213.4038,212.256,212.7111,256272.0
2024-10-31 09:30:00,214.32,216.55,214.2,216.49,70149.0,212.0778,214.2845,211.9591,214.2251,70149.0
2024-10-31 10:00:00,216.4,216.65,214.29,215.21,80148.0,214.1361,214.3835,212.0482,212.9585,80148.0
2024-10-31 11:00:00,215.28,216.19,214.54,216.19,68348.0,213.0278,213.9283,212.2955,213.9283,68348.0
2024-10-31 12:00:00,216.2,216.66,215.91,216.02,37441.0,213.9382,214.3934,213.6512,213.7601,37441.0
2024-10-31 13:00:00,216.01,216.54,215.97,216.24,43620.0,213.7502,214.2746,213.7106,213.9778,43620.0
2024-10-31 14:00:00,216.24,216.7,215.97,216.66,69012.0,213.9778,214.4329,213.7106,214.3934,69012.0
2024-10-31 15:00:00,216.63,216.65,215.57,215.94,301527.0,214.3637,214.3835,213.3148,213.6809,301527.0
2024-11-01 09:30:00,216.91,217.0,215.28,215.89,55595.0,214.6407,214.7298,213.0278,213.6314,55595.0
2024-11-01 10:00:00,215.92,217.33,215.75,215.95,105039.0,213.6611,215.0564,213.4929,213.6908,105039.0
2024-11-01 11:00:00,215.99,216.13,214.82,215.11,65537.0,213.7304,213.8689,212.5726,212.8596,65537.0
2024-11-01 12:00:00,215.01,215.19,214.19,214.58,41273.0,212.7606,212.9387,211.9492,212.3351,41273.0
2024-11-01 13:00:00,214.58,214.97,214.04,214.04,43520.0,212.3351,212.721,211.8008,211.8008,43520.0
2024-11-01 14:00:00,214.0,215.3,213.78,214.49,77225.0,211.7612,213.0476,211.5435,212.2461,77225.0
2024-11-01 15:00:00,214.48,214.79,213.9,213.99,184822.0,212.2362,212.5429,211.6622,211.7513,184822.0
2024-11-04 09:30:00,215.68,216.74,214.24,214.24,100983.0,213.4236,214.4725,211.9987,211.9987,100983.0
2024-11-04 10:00:00,214.38,214.7,212.88,213.16,78740.0,212.1372,212.4539,210.6529,210.93,78740.0
2024-11-04 11:00:00,213.16,213.37,212.48,213.04,72373.0,210.93,211.1378,210.2571,210.8112,72373.0
2024-11-04 12:00:00,212.99,214.23,212.99,213.99,50616.0,210.7618,211.9888,210.7618,211.7513,50616.0
2024-11-04 13:00:00,214.09,214.16,213.54,213.83,48676.0,211.8502,211.9195,211.306,211.593,48676.0
2024-11-04 14:00:00,213.89,214.08,213.72,213.98,37695.0,211.6523,211.8404,211.4841,211.7414,37695.0
2024-11-04 15:00:00,213.84,214.25,213.5,214.17,166559.0,211.6029,212.0086,211.2664,211.9294,166559.0
2024-11-05 09:30:00,214.45,214.95,213.34,214.84,50149.0,212.2065,212.7013,211.1081,212.5924,50149.0
2024-11-05 10:00:00,215.0,216.28,214.51,215.3,129591.0,212.7507,214.0173,212.2659,213.0476,129591.0
2024-11-05 11:00:00,215.2,215.35,214.88,215.19,25697.0,212.9486,213.0971,212.632,212.9387,25697.0
2024-11-05 12:00:00,215.16,215.76,215.15,215.31,45273.0,212.9091,213.5028,212.8992,213.0575,45273.0
2024-11-05 13:00:00,215.32,215.87,215.32,215.73,31767.0,213.0674,213.6116,213.0674,213.4731,31767.0
2024-11-05 14:00:00,215.78,215.88,215.45,215.62,24044.0,213.5226,213.6215,213.196,213.3642,24044.0
2024-11-05 15:00:00,215.62,215.9,215.12,215.83,122234.0,213.3642,213.6413,212.8695,213.572,122234.0
2024-11-06 09:30:00,219.91,219.91,216.42,217.79,266506.0,217.6094,217.6094,214.1559,215.5115,266506.0
2024-11-06 10:00:00,218.0,220.3,217.05,218.15,300190.0,215.7193,217.9953,214.7793,215.8678,300190.0
2024-11-06 11:00:00,218.35,219.84,218.19,219.13,104896.0,216.0657,217.5401,215.9074,216.8375,104896.0
2024-11-06 12:00:00,219.15,219.42,218.22,218.32,82749.0,216.8573,217.1245,215.937,216.036,82749.0
2024-11-06 13:00:00,218.25,218.83,217.98,218.58,96698.0,215.9667,216.5407,215.6996,216.2933,96698.0
2024-11-06 14:00:00,218.55,218.59,217.85,218.21,72757.0,216.2636,216.3032,215.5709,215.9271,72757.0
2024-11-06 15:00:00,218.21,219.45,217.7,218.46,372374.0,215.9271,217.1542,215.4225,216.1745,372374.0
2024-11-07 09:30:00,219.01,219.95,217.47,218.61,56608.0,216.7188,217.6489,215.1949,216.323,56608.0
2024-11-07 10:00:00,218.84,219.78,218.72,219.67,87690.0,216.5506,217.4807,216.4318,217.3719,87690.0
2024-11-07 11:00:00,219.85,220.2,219.61,220.05,52168.0,217.55,217.8963,217.3125,217.7479,52168.0
2024-11-07 12:00:00,220.14,220.54,219.9,220.26,54372.0,217.837,218.2328,217.5995,217.9557,54372.0
2024-11-07 13:00:00,220.28,220.38,219.61,220.19,57005.0,217.9755,218.0744,217.3125,217.8864,57005.0
2024-11-07 14:00:00,220.17,220.4,219.71,220.23,71671.0,217.8666,218.0942,217.4115,217.926,71671.0
2024-11-07 15:00:00,220.24,220.89,219.92,220.5,236236.0,217.9359,218.5791,217.6193,218.1932,236236.0
2024-11-08 09:30:00,221.89,223.77,220.44,223.63,153665.0,219.5686,221.429,218.1338,221.2904,153665.0
2024-11-08 10:00:00,223.4,225.78,222.95,225.0,178950.0,221.0628,223.4179,220.6176,222.6461,178950.0
2024-11-08 11:00:00,225.05,226.09,224.91,226.06,150530.0,222.6956,223.7247,222.5571,223.695,150530.0
2024-11-08 12:00:00,226.09,226.36,225.61,225.96,112859.0,223.7247,223.9919,223.2497,223.5961,112859.0
2024-11-08 13:00:00,226.0,226.09,225.41,225.59,58927.0,223.6356,223.7247,223.0518,223.2299,58927.0
2024-11-08 14:00:00,225.55,225.62,225.03,225.22,80694.0,223.1904,223.2596,222.6758,222.8638,80694.0
2024-11-08 15:00:00,225.18,225.42,224.06,224.1,220190.0,222.8242,223.0617,221.7159,221.7555,220190.0
2024-11-11 09:30:00,225.62,226.5,224.97,226.14,109643.0,223.2596,224.1304,222.6164,223.7742,109643.0
2024-11-11 10:00:00,225.96,226.41,224.24,225.39,44301.0,223.5961,224.0414,221.8941,223.032,44301.0
2024-11-11 11:00:00,225.45,225.56,224.59,225.24,42991.0,223.0914,223.2003,222.2404,222.8836,42991.0
2024-11-11 12:00:00,225.23,225.28,224.43,224.54,22808.0,222.8737,222.9232,222.0821,222.1909,22808.0
2024-11-11 13:00:00,224.48,225.14,224.36,224.96,38928.0,222.1315,222.7846,222.0128,222.6065,38928.0
2024-11-11 14:00:00,225.02,225.59,224.81,225.36,37318.0,222.6659,223.2299,222.4581,223.0023,37318.0
2024-11-11 15:00:00,225.23,225.23,223.38,223.7,195231.0,222.8737,222.8737,221.0431,221.3597,195231.0
2024-11-12 09:30:00,225.0,225.75,224.13,225.28,63024.0,222.6461,223.3883,221.7852,222.9232,63024.0
2024-11-12 10:00:00,225.01,226.43,224.91,226.24,105970.0,222.656,224.0611,222.5571,223.8731,105970.0
2024-11-12 11:00:00,226.13,226.3,224.25,224.26,99188.0,223.7643,223.9325,221.904,221.9139,99188.0
2024-11-12 12:00:00,224.26,224.66,223.81,224.32,66757.0,221.9139,222.3097,221.4686,221.9732,66757.0
2024-11-12 13:00:00,224.25,225.04,224.07,224.98,54279.0,221.904,222.6857,221.7258,222.6263,54279.0
2024-11-12 14:00:00,224.98,226.08,224.93,225.51,95031.0,222.6263,223.7148,222.5768,223.1508,95031.0
2024-11-12 15:00:00,225.45,225.46,224.48,224.79,326441.0,223.0914,223.1013,222.1315,222.4383,326441.0
2024-11-13 09:30:00,225.08,225.76,224.24,225.76,93168.0,222.7253,223.3982,221.8941,223.3982,93168.0
2024-11-13 10:00:00,225.59,226.5,224.9,226.36,78077.0,223.2299,224.1304,222.5472,223.9919,78077.0
2024-11-13 11:00:00,226.41,226.53,225.77,226.07,47054.0,224.0414,224.1601,223.4081,223.7049,47054.0
2024-11-13 12:00:00,226.06,226.84,225.79,226.69,43558.0,223.695,224.4669,223.4278,224.3184,43558.0
2024-11-13 13:00:00,226.68,226.68,225.91,226.07,39740.0,224.3085,224.3085,223.5466,223.7049,39740.0
2024-11-13 14:00:00,226.11,226.31,225.38,225.42,35990.0,223.7445,223.9424,223.0221,223.0617,35990.0
2024-11-13 15:00:00,225.42,226.14,225.36,225.67,159135.0,223.0617,223.7742,223.0023,223.3091,159135.0
2024-11-14 09:30:00,224.66,225.55,223.87,224.42,50487.0,222.3097,223.1904,221.5279,222.0722,50487.0
2024-11-14 10:00:00,224.56,224.66,222.72,223.09,53218.0,222.2107,222.3097,220.39,220.7561,53218.0
2024-11-14 11:00:00,222.98,223.38,222.29,222.52,33060.0,220.6472,221.0431,219.9645,220.1921,33060.0
2024-11-14 12:00:00,222.52,223.06,221.89,222.88,48528.0,220.1921,220.7264,219.5686,220.5483,48528.0
2024-11-14 13:00:00,222.88,223.01,222.07,222.29,56416.0,220.5483,220.6769,219.7468,219.9645,56416.0
2024-11-14 14:00:00,222.38,223.1,222.38,222.59,45712.0,220.0535,220.766,220.0535,220.2613,45712.0
2024-11-14 15:00:00,222.41,222.57,221.57,221.69,190353.0,220.0832,220.2415,219.252,219.3707,190353.0
2024-11-15 09:30:00,219.51,221.53,219.23,219.88,225735.0,217.2135,219.2124,216.9365,217.5797,225735.0
2024-11-15 10:00:00,219.99,220.0,218.84,219.56,95729.0,217.6885,217.6984,216.5506,217.263,95729.0
2024-11-15 11:00:00,219.42,219.62,218.67,219.06,56240.0,217.1245,217.3224,216.3823,216.7683,56240.0
2024-11-15 12:00:00,219.06,219.43,218.22,218.51,50822.0,216.7683,217.1344,215.937,216.224,50822.0
2024-11-15 13:00:00,218.47,218.5,217.85,218.03,53950.0,216.1844,216.2141,215.5709,215.749,53950.0
2024-11-15 14:00:00,218.07,218.28,217.66,217.92,59662.0,215.7886,215.9964,215.3829,215.6402,59662.0
2024-11-15 15:00:00,217.88,218.07,217.25,217.9,224717.0,215.6006,215.7886,214.9772,215.6204,224717.0
2024-11-18 09:30:00,217.31,219.47,217.08,218.84,121015.0,215.0366,217.174,214.809,216.5506,121015.0
2024-11-18 10:00:00,218.98,219.31,217.75,218.33,49525.0,216.6891,217.0156,215.472,216.0459,49525.0
2024-11-18 11:00:00,218.3,218.97,218.12,218.76,31385.0,216.0162,216.6792,215.8381,216.4714,31385.0
2024-11-18 12:00:00,218.76,218.97,218.45,218.92,24604.0,216.4714,216.6792,216.1646,216.6297,24604.0
2024-11-18 13:00:00,218.84,218.87,218.07,218.43,38821.0,216.5506,216.5802,215.7886,216.1448,38821.0
2024-11-18 14:00:00,218.41,218.66,218.18,218.46,39991.0,216.1251,216.3724,215.8975,216.1745,39991.0
2024-11-18 15:00:00,218.54,218.61,217.99,218.31,142739.0,216.2537,216.323,215.7094,216.0261,142739.0
2024-11-19 09:30:00,217.0,217.4,216.0,216.85,148753.0,214.7298,215.1256,213.7403,214.5814,148753.0
2024-11-19 10:00:00,216.76,218.43,216.67,218.18,62069.0,214.4923,216.1448,214.4033,215.8975,62069.0
2024-11-19 11:00:00,218.27,219.32,218.11,219.24,84562.0,215.9865,217.0255,215.8282,216.9464,84562.0
2024-11-19 12:00:00,219.24,219.49,219.01,219.19,71271.0,216.9464,217.1938,216.7188,216.8969,71271.0
2024-11-19 13:00:00,219.09,219.6,218.89,219.54,52067.0,216.7979,217.3026,216.6,217.2432,52067.0
2024-11-19 14:00:00,219.54,219.71,218.84,219.31,86306.0,217.2432,217.4115,216.5506,217.0156,86306.0
2024-11-19 15:00:00,219.27,219.48,218.79,219.05,223605.0,216.9761,217.1839,216.5011,216.7584,223605.0
2024-11-20 09:30:00,220.05,220.38,217.86,218.27,56748.0,217.7479,218.0744,215.5808,215.9865,56748.0
2024-11-20 10:00:00,218.32,219.0,217.63,218.01,59441.0,216.036,216.7089,215.3532,215.7292,59441.0
2024-11-20 11:00:00,218.02,218.1,216.98,217.72,56398.0,215.7391,215.8183,214.71,215.4423,56398.0
2024-11-20 12:00:00,217.7,218.25,217.41,217.89,26350.0,215.4225,215.9667,215.1355,215.6105,26350.0
2024-11-20 13:00:00,217.89,218.15,217.57,217.84,34008.0,215.6105,215.8678,215.2938,215.561,34008.0
2024-11-20 14:00:00,217.94,218.49,217.76,218.39,31648.0,215.66,216.2042,215.4819,216.1053,31648.0
2024-11-20 15:00:00,218.36,218.8,217.97,218.75,176462.0,216.0756,216.511,215.6897,216.4615,176462.0
2024-11-21 09:30:00,218.9,219.52,217.4,218.53,90220.0,216.6099,217.2234,215.1256,216.2438,90220.0
2024-11-21 10:00:00,218.44,220.24,218.4,220.15,132351.0,216.1547,217.9359,216.1152,217.8468,132351.0
2024-11-21 11:00:00,220.15,220.9,220.01,220.66,165335.0,217.8468,218.589,217.7083,218.3515,165335.0
2024-11-21 12:00:00,220.66,220.75,220.06,220.74,43608.0,218.3515,218.4406,217.7578,218.4307,43608.0
2024-11-21 13:00:00,220.74,221.62,220.74,221.5,62894.0,218.4307,219.3015,218.4307,219.1827,62894.0
2024-11-21 14:00:00,221.51,221.88,221.45,221.86,195299.0,219.1926,219.5588,219.1332,219.539,195299.0
2024-11-21 15:00:00,221.83,222.27,221.4,221.54,258554.0,219.5093,219.9447,219.0838,219.2223,258554.0
2024-11-22 09:30:00,222.77,223.99,221.82,223.87,61206.0,220.4394,221.6467,219.4994,221.5279,61206.0
2024-11-22 10:00:00,223.81,224.68,223.38,223.38,248472.0,221.4686,222.3295,221.0431,221.0431,248472.0
2024-11-22 11:00:00,223.5,224.06,223.07,223.08,90986.0,221.1618,221.7159,220.7363,220.7462,90986.0
2024-11-22 12:00:00,223.1,223.65,222.95,223.43,25909.0,220.766,221.3102,220.6176,221.0925,25909.0
2024-11-22 13:00:00,223.46,224.1,223.38,224.0,88093.0,221.1222,221.7555,221.0431,221.6566,88093.0
2024-11-22 14:00:00,224.0,224.28,223.76,224.1,122048.0,221.6566,221.9336,221.4191,221.7555,122048.0
2024-11-22 15:00:00,224.17,224.59,223.51,224.39,263086.0,221.8248,222.2404,221.1717,222.0425,263086.0
2024-11-25 09:30:00,224.82,226.32,224.5,226.26,84261.0,222.468,223.9523,222.1513,223.8929,84261.0
2024-11-25 10:00:00,226.33,226.5,225.53,226.08,80527.0,223.9622,224.1304,223.1706,223.7148,80527.0
2024-11-25 11:00:00,226.01,226.11,225.03,225.46,128396.0,223.6455,223.7445,222.6758,223.1013,128396.0
2024-11-25 12:00:00,225.5,226.13,225.44,225.8,79596.0,223.1409,223.7643,223.0815,223.4377,79596.0
2024-11-25 13:00:00,225.86,226.92,225.8,226.89,75524.0,223.4971,224.546,223.4377,224.5163,75524.0
2024-11-25 14:00:00,226.85,226.96,226.24,226.62,113402.0,224.4768,224.5856,223.8731,224.2492,113402.0
2024-11-25 15:00:00,226.63,226.81,225.01,225.68,349375.0,224.2591,224.4372,222.656,223.319,349375.0
2024-11-26 09:30:00,226.97,227.7,225.88,227.0,54997.0,224.5955,225.3179,223.5169,224.6252,54997.0
2024-11-26 10:00:00,226.93,227.31,225.99,226.89,42960.0,224.5559,224.9319,223.6258,224.5163,42960.0
2024-11-26 11:00:00,226.94,228.08,226.84,227.93,75962.0,224.5658,225.6939,224.4669,225.5455,75962.0
2024-11-26 12:00:00,227.92,228.29,227.54,227.77,67457.0,225.5356,225.9017,225.1595,225.3871,67457.0
2024-11-26 13:00:00,227.8,227.97,227.34,227.77,28477.0,225.4168,225.585,224.9616,225.3871,28477.0
2024-11-26 14:00:00,227.74,228.06,227.41,227.88,34403.0,225.3574,225.6741,225.0309,225.496,34403.0
2024-11-26 15:00:00,227.89,228.53,227.3,227.45,168164.0,225.5059,226.1392,224.922,225.0705,168164.0
2024-11-27 09:30:00,229.15,230.39,229.0,230.13,84392.0,226.7527,227.9797,226.6043,227.7224,84392.0
2024-11-27 10:00:00,229.91,230.38,229.58,229.65,71235.0,227.5047,227.9698,227.1782,227.2475,71235.0
2024-11-27 11:00:00,229.65,229.84,228.85,229.69,179681.0,227.2475,227.4355,226.4558,227.287,179681.0
2024-11-27 12:00:00,229.67,229.81,229.46,229.75,26410.0,227.2673,227.4058,227.0595,227.3464,26410.0
2024-11-27 13:00:00,229.72,229.76,229.29,229.37,27614.0,227.3167,227.3563,226.8912,226.9704,27614.0
2024-11-27 14:00:00,229.39,229.54,229.14,229.19,48977.0,226.9902,227.1386,226.7428,226.7923,48977.0
2024-11-27 15:00:00,229.19,229.21,228.32,228.48,177164.0,226.7923,226.8121,225.9314,226.0897,177164.0
2024-11-29 09:30:00,229.2,230.27,228.57,229.51,70884.0,226.8022,227.861,226.1788,227.1089,70884.0
2024-11-29 10:00:00,229.48,229.8,228.6,228.84,76773.0,227.0792,227.3959,226.2084,226.4459,76773.0
2024-11-29 11:00:00,228.88,229.3,228.54,229.0,75314.0,226.4855,226.9011,226.1491,226.6043,75314.0
2024-11-29 12:00:00,229.03,229.35,228.05,228.22,207130.0,226.6339,226.9506,225.6642,225.8324,207130.0
2024-12-02 09:30:00,228.35,228.4,225.61,225.62,94003.0,225.9611,226.0105,223.2497,223.2596,94003.0
2024-12-02 10:00:00,225.74,225.93,224.86,225.11,152888.0,223.3784,223.5664,222.5076,222.755,152888.0
2024-12-02 11:00:00,225.16,225.95,225.01,225.13,75585.0,222.8044,223.5862,222.656,222.7747,75585.0
2024-12-02 12:00:00,225.04,225.18,224.73,224.98,26755.0,222.6857,222.8242,222.3789,222.6263,26755.0
2024-12-02 13:00:00,224.98,225.38,224.93,225.32,46294.0,222.6263,223.0221,222.5768,222.9628,46294.0
2024-12-02 14:00:00,225.32,225.61,225.14,225.46,37898.0,222.9628,223.2497,222.7846,223.1013,37898.0
2024-12-02 15:00:00,225.43,225.85,225.06,225.14,209661.0,223.0716,223.4872,222.7055,222.7846,209661.0
2024-12-03 09:30:00,225.26,226.01,224.55,225.13,100891.0,222.9034,223.6455,222.2008,222.7747,100891.0
2024-12-03 10:00:00,225.11,225.88,224.79,225.43,145349.0,222.755,223.5169,222.4383,223.0716,145349.0
2024-12-03 11:00:00,225.42,225.45,224.63,224.78,100134.0,223.0617,223.0914,222.28,222.4284,100134.0
2024-12-03 12:00:00,224.83,225.65,224.5,225.45,47587.0,222.4779,223.2893,222.1513,223.0914,47587.0
2024-12-03 13:00:00,225.45,225.75,225.25,225.44,41138.0,223.0914,223.3883,222.8935,223.0815,41138.0
2024-12-03 14:00:00,225.44,225.7,225.22,225.5,66743.0,223.0815,223.3388,222.8638,223.1409,66743.0
2024-12-03 15:00:00,225.5,225.8,224.96,225.01,155776.0,223.1409,223.4377,222.6065,222.656,155776.0
2024-12-04 09:30:00,224.4,225.41,224.2,224.97,71618.0,222.0524,223.0518,221.8545,222.6164,71618.0
2024-12-04 10:00:00,224.97,225.01,224.3,224.74,120220.0,222.6164,222.656,221.9534,222.3888,120220.0
2024-12-04 11:00:00,224.76,225.03,224.75,224.92,57046.0,222.4086,222.6758,222.3987,222.5669,57046.0
2024-12-04 12:00:00,224.99,225.49,224.88,225.43,39871.0,222.6362,223.131,222.5274,223.0716,39871.0
2024-12-04 13:00:00,225.48,225.59,224.99,225.21,25077.0,223.1211,223.2299,222.6362,222.8539,25077.0
2024-12-04 14:00:00,225.2,225.3,225.07,225.15,28797.0,222.844,222.943,222.7154,222.7945,28797.0
2024-12-04 15:00:00,225.1,225.83,225.1,225.29,130328.0,222.7451,223.4674,222.7451,222.9331,130328.0
2024-12-05 09:30:00,224.25,224.47,223.51,224.25,85267.0,221.904,222.1217,221.1717,221.904,85267.0
2024-12-05 10:00:00,224.3,224.36,223.44,223.78,85010.0,221.9534,222.0128,221.1024,221.4389,85010.0
2024-12-05 11:00:00,223.72,223.88,223.17,223.37,29303.0,221.3795,221.5378,220.8353,221.0332,29303.0
2024-12-05 12:00:00,223.4,224.0,223.23,223.87,52533.0,221.0628,221.6566,220.8946,221.5279,52533.0
2024-12-05 13:00:00,223.9,224.28,223.61,224.28,39670.0,221.5576,221.9336,221.2707,221.9336,39670.0
2024-12-05 14:00:00,224.28,224.28,223.88,224.03,34080.0,221.9336,221.9336,221.5378,221.6863,34080.0
2024-12-05 15:00:00,223.99,224.47,223.9,223.99,141483.0,221.6467,222.1217,221.5576,221.6467,141483.0
2024-12-06 09:30:00,224.33,225.17,224.18,224.65,68562.0,222.7324,223.5664,222.5835,223.0501,68562.0
2024-12-06 10:00:00,224.58,224.68,223.76,224.67,99860.0,222.9806,223.0799,222.1665,223.07,99860.0
2024-12-06 11:00:00,224.61,224.83,223.21,223.95,101047.0,223.0104,223.2289,221.6204,222.3551,101047.0
2024-12-06 12:00:00,223.9,223.94,223.13,223.44,46272.0,222.3055,222.3452,221.541,221.8488,46272.0
2024-12-06 13:00:00,223.44,223.76,223.13,223.36,39836.0,221.8488,222.1665,221.541,221.7693,39836.0
2024-12-06 14:00:00,223.39,223.39,222.53,222.61,47341.0,221.7991,221.7991,220.9452,221.0247,47341.0
2024-12-06 15:00:00,222.6,222.74,221.85,222.19,226059.0,221.0147,221.1537,220.2701,220.6077,226059.0
2024-12-09 09:30:00,221.15,222.84,218.85,219.34,69221.0,219.5751,221.253,217.2914,217.778,69221.0
2024-12-09 10:00:00,219.61,219.62,217.32,217.6,97366.0,218.046,218.056,215.7723,216.0503,97366.0
2024-12-09 11:00:00,217.5,218.1,217.38,217.61,76619.0,215.9511,216.5468,215.8319,216.0603,76619.0
2024-12-09 12:00:00,217.65,217.81,217.04,217.13,45366.0,216.1,216.2589,215.4943,215.5837,45366.0
2024-12-09 13:00:00,217.05,217.86,216.82,217.62,64643.0,215.5043,216.3085,215.2759,216.0702,64643.0
2024-12-09 14:00:00,217.56,217.94,217.4,217.66,56774.0,216.0106,216.3879,215.8518,216.1099,56774.0
2024-12-09 15:00:00,217.66,218.23,217.29,217.46,215819.0,216.1099,216.6759,215.7426,215.9113,215819.0
2024-12-10 09:30:00,218.45,218.45,216.89,217.62,57084.0,216.8943,216.8943,215.3454,216.0702,57084.0
2024-12-10 10:00:00,217.69,217.87,216.43,217.0,64293.0,216.1397,216.3184,214.8887,215.4546,64293.0
2024-12-10 11:00:00,216.98,217.35,216.31,216.45,71600.0,215.4348,215.8021,214.7695,214.9085,71600.0
2024-12-10 12:00:00,216.37,216.78,216.31,216.48,25721.0,214.8291,215.2362,214.7695,214.9383,25721.0
2024-12-10 13:00:00,216.43,216.58,216.18,216.52,30935.0,214.8887,215.0376,214.6405,214.978,30935.0
2024-12-10 14:00:00,216.58,216.83,216.07,216.72,47561.0,215.0376,215.2858,214.5312,215.1766,47561.0
2024-12-10 15:00:00,216.83,217.09,215.88,216.0,342315.0,215.2858,215.544,214.3426,214.4617,342315.0
2024-12-11 09:30:00,216.6,216.94,215.14,215.56,94704.0,215.0575,215.395,213.6079,214.0249,94704.0
2024-12-11 10:00:00,215.51,215.86,214.78,215.68,58891.0,213.9752,214.3227,213.2504,214.144,58891.0
2024-12-11 11:00:00,215.65,215.67,214.63,214.94,65696.0,214.1142,214.1341,213.1015,213.4093,65696.0
2024-12-11 12:00:00,214.96,215.07,213.96,214.08,54173.0,213.4291,213.5384,212.4363,212.5554,54173.0
2024-12-11 13:00:00,214.09,214.5,213.52,213.59,82554.0,212.5653,212.9724,211.9994,212.0689,82554.0
2024-12-11 14:00:00,213.59,214.61,213.5,214.43,65934.0,212.0689,213.0816,211.9795,212.9029,65934.0
2024-12-11 15:00:00,214.45,214.84,214.18,214.57,267938.0,212.9228,213.31,212.6547,213.0419,267938.0
2024-12-12 09:30:00,215.07,216.07,214.0,215.36,60219.0,213.5384,214.5312,212.476,213.8263,60219.0
2024-12-12 10:00:00,215.48,215.61,214.26,214.95,43943.0,213.9454,214.0745,212.7341,213.4192,43943.0
2024-12-12 11:00:00,214.88,215.34,214.72,214.79,43755.0,213.3497,213.8064,213.1909,213.2604,43755.0
2024-12-12 12:00:00,214.81,214.83,214.15,214.17,67552.0,213.2802,213.3001,212.6249,212.6448,67552.0
2024-12-12 13:00:00,214.21,214.71,214.0,214.48,39789.0,212.6845,213.1809,212.476,212.9526,39789.0
2024-12-12 14:00:00,214.47,214.7,214.03,214.11,29445.0,212.9426,213.171,212.5058,212.5852,29445.0
2024-12-12 15:00:00,214.11,214.87,214.0,214.46,275046.0,212.5852,213.3398,212.476,212.9327,275046.0
2024-12-13 09:30:00,214.35,214.5,212.21,213.75,133634.0,212.8235,212.9724,210.6987,212.2278,133634.0
2024-12-13 10:00:00,213.63,214.44,213.42,214.44,70848.0,212.1086,212.9129,211.9001,212.9129,70848.0
2024-12-13 11:00:00,214.44,214.74,213.7,214.09,37464.0,212.9129,213.2107,212.1781,212.5653,37464.0
2024-12-13 12:00:00,213.95,214.15,213.67,213.78,40451.0,212.4263,212.6249,212.1483,212.2576,40451.0
2024-12-13 13:00:00,213.81,213.82,213.43,213.48,27382.0,212.2873,212.2973,211.91,211.9597,27382.0
2024-12-13 14:00:00,213.52,214.06,213.27,213.39,39982.0,211.9994,212.5356,211.7512,211.8703,39982.0
2024-12-13 15:00:00,213.38,213.78,213.15,213.19,140263.0,211.8604,212.2576,211.632,211.6718,140263.0
2024-12-16 09:30:00,213.86,214.81,213.51,213.64,155958.0,212.337,213.2802,211.9895,212.1186,155958.0
2024-12-16 10:00:00,213.67,214.15,212.68,213.0,75786.0,212.1483,212.6249,211.1654,211.4831,75786.0
2024-12-16 11:00:00,213.0,213.03,212.22,212.62,78164.0,211.4831,211.5129,210.7087,211.1058,78164.0
2024-12-16 12:00:00,212.6,212.95,212.26,212.31,37822.0,211.086,211.4335,210.7484,210.798,37822.0
2024-12-16 13:00:00,212.35,212.97,212.34,212.82,36047.0,210.8377,211.4533,210.8278,211.3044,36047.0
2024-12-16 14:00:00,212.79,212.85,212.46,212.46,43577.0,211.2746,211.3342,210.947,210.947,43577.0
2024-12-16 15:00:00,212.42,212.67,211.47,211.65,218830.0,210.9072,211.1555,209.964,210.1427,218830.0
2024-12-17 09:30:00,211.3,211.93,210.62,210.88,136046.0,209.7952,210.4207,209.1201,209.3782,136046.0
2024-12-17 10:00:00,211.01,211.56,210.59,211.1,151574.0,209.5073,210.0534,209.0903,209.5966,151574.0
2024-12-17 11:00:00,210.99,211.54,209.36,210.06,162451.0,209.4874,210.0335,207.869,208.564,162451.0
2024-12-17 12:00:00,210.11,210.54,209.57,209.58,75276.0,208.6137,209.0406,208.0775,208.0875,75276.0
2024-12-17 13:00:00,209.57,209.71,209.0,209.22,84667.0,208.0775,208.2165,207.5116,207.73,84667.0
2024-12-17 14:00:00,209.28,209.5,208.31,208.56,70123.0,207.7896,208.008,206.8265,207.0747,70123.0
2024-12-17 15:00:00,208.52,209.3,208.07,208.98,1158845.0,207.035,207.8095,206.5882,207.4917,1158845.0
2024-12-18 09:30:00,209.0,209.35,207.72,207.99,82425.0,207.5116,207.8591,206.2407,206.5088,82425.0
2024-12-18 10:00:00,208.08,208.74,207.88,208.45,74346.0,206.5981,207.2534,206.3996,206.9655,74346.0
2024-12-18 11:00:00,208.28,208.37,207.13,207.48,128398.0,206.7967,206.8861,205.6549,206.0024,128398.0
2024-12-18 12:00:00,207.44,207.88,207.11,207.14,36607.0,205.9627,206.3996,205.6351,205.6648,36607.0
2024-12-18 13:00:00,207.12,207.92,206.87,207.74,70598.0,205.645,206.4393,205.3968,206.2606,70598.0
2024-12-18 14:00:00,207.41,207.71,205.76,205.85,83459.0,205.9329,206.2308,204.2947,204.384,83459.0
2024-12-18 15:00:00,205.81,207.18,205.14,205.41,338013.0,204.3443,205.7046,203.6791,203.9472,338013.0
2024-12-19 09:30:00,205.01,207.89,204.55,206.07,137414.0,203.55,206.4095,203.0933,204.6025,137414.0
2024-12-19 10:00:00,205.95,207.1,205.33,206.71,136830.0,204.4833,205.6251,203.8677,205.2379,136830.0
2024-12-19 11:00:00,206.56,206.89,205.94,205.94,92899.0,205.089,205.4166,204.4734,204.4734,92899.0
2024-12-19 12:00:00,205.97,206.65,205.96,206.48,82984.0,204.5032,205.1783,204.4932,205.0095,82984.0
2024-12-19 13:00:00,206.57,207.13,206.2,207.08,87018.0,205.0989,205.6549,204.7315,205.6053,87018.0
2024-12-19 14:00:00,206.96,207.03,205.74,205.77,70470.0,205.4861,205.5556,204.2748,204.3046,70470.0
2024-12-19 15:00:00,205.76,206.18,205.47,205.54,343288.0,204.2947,204.7117,204.0067,204.0762,343288.0
2024-12-20 09:30:00,206.39,207.31,205.0,205.0,357370.0,204.9202,205.8336,203.5401,203.5401,357370.0
2024-12-20 10:00:00,205.34,205.91,204.45,205.7,104964.0,203.8777,204.4436,202.994,204.2351,104964.0
2024-12-20 11:00:00,205.52,206.61,205.21,206.52,217169.0,204.0564,205.1386,203.7486,205.0493,217169.0
2024-12-20 12:00:00,206.55,206.77,206.15,206.68,212584.0,205.079,205.2975,204.6819,205.2081,212584.0
2024-12-20 13:00:00,206.58,206.77,205.8,206.02,146068.0,205.1088,205.2975,204.3344,204.5528,146068.0
2024-12-20 14:00:00,205.93,206.31,205.55,205.68,114910.0,204.4635,204.8408,204.0862,204.2152,114910.0
2024-12-20 15:00:00,205.87,207.0,205.42,205.87,565222.0,204.4039,205.5258,203.9571,204.4039,565222.0
2024-12-23 09:30:00,205.2,205.74,203.4,203.49,64440.0,203.7387,204.2748,201.9515,202.0408,64440.0
2024-12-23 10:00:00,203.74,204.06,202.38,202.45,89983.0,202.2891,202.6068,200.9387,201.0082,89983.0
2024-12-23 11:00:00,202.54,202.9,202.0,202.87,67573.0,201.0976,201.455,200.5614,201.4252,67573.0
2024-12-23 12:00:00,202.87,203.14,202.43,203.02,58713.0,201.4252,201.6933,200.9884,201.5742,58713.0
2024-12-23 13:00:00,202.84,203.47,202.84,203.43,69610.0,201.3955,202.021,201.3955,201.9813,69610.0
2024-12-23 14:00:00,203.43,203.61,203.29,203.35,71837.0,201.9813,202.16,201.8423,201.9018,71837.0
2024-12-23 15:00:00,203.31,204.21,203.31,203.8,243056.0,201.8621,202.7557,201.8621,202.3486,243056.0
2024-12-24 09:30:00,203.27,203.54,202.43,203.2,44191.0,201.8224,202.0905,200.9884,201.7529,44191.0
2024-12-24 10:00:00,203.29,204.17,203.21,203.83,78106.0,201.8423,202.716,201.7628,202.3784,78106.0
2024-12-24 11:00:00,203.83,204.75,203.51,204.58,68658.0,202.3784,203.2919,202.0607,203.1231,68658.0
2024-12-24 12:00:00,204.58,205.45,204.51,205.27,135665.0,203.1231,203.9869,203.0536,203.8082,135665.0
2024-12-26 09:30:00,204.25,205.55,204.09,205.55,38131.0,202.7954,204.0862,202.6366,204.0862,38131.0
2024-12-26 10:00:00,205.66,205.8,204.81,205.1,54572.0,204.1954,204.3344,203.3514,203.6394,54572.0
2024-12-26 11:00:00,205.08,205.96,205.06,205.86,28409.0,203.6195,204.4932,203.5997,204.394,28409.0
2024-12-26 12:00:00,205.97,205.98,205.31,205.32,51759.0,204.5032,204.5131,203.8479,203.8578,51759.0
2024-12-26 13:00:00,205.46,205.49,204.98,205.25,26646.0,203.9968,204.0266,203.5202,203.7883,26646.0
2024-12-26 14:00:00,205.19,205.22,204.95,205.03,24793.0,203.7287,203.7585,203.4904,203.5699,24793.0
2024-12-26 15:00:00,204.99,205.33,204.86,204.97,100271.0,203.5302,203.8677,203.4011,203.5103,100271.0
2024-12-27 09:30:00,203.99,205.8,203.99,205.55,43564.0,202.5373,204.3344,202.5373,204.0862,43564.0
2024-12-27 10:00:00,205.77,205.77,204.34,204.54,67583.0,204.3046,204.3046,202.8848,203.0834,67583.0
2024-12-27 11:00:00,204.47,204.56,203.37,203.51,32773.0,203.0139,203.1032,201.9217,202.0607,32773.0
2024-12-27 12:00:00,203.46,203.58,203.01,203.32,23116.0,202.011,202.1302,201.5643,201.872,23116.0
2024-12-27 13:00:00,203.35,203.68,203.25,203.62,22031.0,201.9018,202.2295,201.8025,202.1699,22031.0
2024-12-27 14:00:00,203.62,204.39,203.62,204.36,52376.0,202.1699,202.9344,202.1699,202.9046,52376.0
2024-12-27 15:00:00,204.24,204.38,203.41,204.02,107869.0,202.7855,202.9245,201.9614,202.5671,107869.0
2024-12-30 09:30:00,202.21,202.49,201.55,201.97,66222.0,200.7699,201.048,200.1146,200.5317,66222.0
2024-12-30 10:00:00,202.06,202.17,201.27,201.76,73297.0,200.621,200.7302,199.8366,200.3232,73297.0
2024-12-30 11:00:00,201.76,203.08,201.71,202.71,69187.0,200.3232,201.6338,200.2735,201.2664,69187.0
2024-12-30 12:00:00,202.85,202.98,202.3,202.46,58880.0,201.4054,201.5345,200.8593,201.0182,58880.0
2024-12-30 13:00:00,202.27,202.94,202.27,202.65,36033.0,200.8295,201.4948,200.8295,201.2068,36033.0
2024-12-30 14:00:00,202.56,202.72,202.09,202.72,34235.0,201.1175,201.2763,200.6508,201.2763,34235.0
2024-12-30 15:00:00,202.62,202.82,202.14,202.33,164611.0,201.177,201.3756,200.7004,200.8891,164611.0
2024-12-31 09:30:00,202.47,202.53,201.52,201.52,79955.0,201.0281,201.0877,200.0849,200.0849,79955.0
2024-12-31 10:00:00,201.67,202.1,201.26,201.34,53196.0,200.2338,200.6607,199.8267,199.9061,53196.0
2024-12-31 11:00:00,201.34,201.51,201.06,201.23,37058.0,199.9061,200.0749,199.6281,199.7969,37058.0
2024-12-31 12:00:00,201.29,201.66,200.99,201.44,33994.0,199.8565,200.2239,199.5586,200.0054,33994.0
2024-12-31 13:00:00,201.44,201.77,200.86,201.34,47817.0,200.0054,200.3331,199.4296,199.9061,47817.0
2024-12-31 14:00:00,201.29,201.86,201.23,201.46,49096.0,199.8565,200.4224,199.7969,200.0253,49096.0
2024-12-31 15:00:00,201.47,201.81,201.13,201.75,178004.0,200.0352,200.3728,199.6976,200.3132,178004.0
2025-01-02 09:30:00,202.87,203.02,201.42,201.57,49962.0,201.4252,201.5742,199.9856,200.1345,49962.0
2025-01-02 10:00:00,201.7,201.93,200.5,200.84,99965.0,200.2636,200.4919,199.0721,199.4097,99965.0
2025-01-02 11:00:00,200.97,201.06,200.26,200.71,85880.0,199.5388,199.6281,198.8338,199.2806,85880.0
2025-01-02 12:00:00,200.81,200.97,199.69,200.34,94253.0,199.3799,199.5388,198.2679,198.9133,94253.0
2025-01-02 13:00:00,200.39,200.47,199.8,200.04,61601.0,198.9629,199.0423,198.3771,198.6154,61601.0
2025-01-02 14:00:00,200.04,200.6,199.89,200.19,62047.0,198.6154,199.1714,198.4665,198.7643,62047.0
2025-01-02 15:00:00,200.19,200.97,200.02,200.53,313940.0,198.7643,199.5388,198.5955,199.1019,313940.0
2025-01-03 09:30:00,200.5,201.34,200.34,201.01,66863.0,199.0721,199.9061,198.9133,199.5785,66863.0
2025-01-03 10:00:00,201.09,202.51,201.09,202.13,66890.0,199.6579,201.0678,199.6579,200.6905,66890.0
2025-01-03 11:00:00,202.1,202.21,201.7,202.02,44434.0,200.6607,200.7699,200.2636,200.5813,44434.0
2025-01-03 12:00:00,201.95,202.32,201.74,201.83,42437.0,200.5118,200.8792,200.3033,200.3927,42437.0
2025-01-03 13:00:00,201.81,202.14,201.58,201.73,45116.0,200.3728,200.7004,200.1444,200.2934,45116.0
2025-01-03 14:00:00,201.73,202.36,201.65,201.9,76115.0,200.2934,200.9189,200.2139,200.4622,76115.0
2025-01-03 15:00:00,201.91,202.09,201.24,201.6,194465.0,200.4721,200.6508,199.8069,200.1643,194465.0
2025-01-06 09:30:00,201.02,201.34,200.18,200.58,89700.0,199.5884,199.9061,198.7544,199.1516,89700.0
2025-01-06 10:00:00,200.57,201.53,200.3,201.24,116635.0,199.1416,200.0948,198.8736,199.8069,116635.0
2025-01-06 11:00:00,201.27,201.82,201.01,201.48,96196.0,199.8366,200.3827,199.5785,200.0451,96196.0
2025-01-06 12:00:00,201.48,201.53,201.0,201.0,55510.0,200.0451,200.0948,199.5686,199.5686,55510.0
2025-01-06 13:00:00,201.02,201.41,200.6,201.37,63065.0,199.5884,199.9756,199.1714,199.9359,63065.0
2025-01-06 14:00:00,201.25,201.54,201.02,201.34,67962.0,199.8168,200.1047,199.5884,199.9061,67962.0
2025-01-06 15:00:00,201.26,202.02,201.26,201.76,200868.0,199.8267,200.5813,199.8267,200.3232,200868.0
2025-01-07 09:30:00,202.2,203.57,202.2,203.57,61768.0,200.76,202.1203,200.76,202.1203,61768.0
2025-01-07 10:00:00,203.42,203.83,202.7,203.4,109444.0,201.9713,202.3784,201.2565,201.9515,109444.0
2025-01-07 11:00:00,203.37,203.54,202.03,202.21,65629.0,201.9217,202.0905,200.5912,200.7699,65629.0
2025-01-07 12:00:00,202.26,203.04,202.17,202.64,106557.0,200.8196,201.594,200.7302,201.1969,106557.0
2025-01-07 13:00:00,202.6,203.3,202.45,203.09,72547.0,201.1572,201.8522,201.0082,201.6437,72547.0
2025-01-07 14:00:00,203.09,203.23,202.88,202.98,104771.0,201.6437,201.7827,201.4352,201.5345,104771.0
2025-01-07 15:00:00,202.96,203.44,202.43,203.38,378446.0,201.5146,201.9912,200.9884,201.9316,378446.0
2025-01-08 09:30:00,204.16,205.23,204.06,204.4,96540.0,202.7061,203.7684,202.6068,202.9444,96540.0
2025-01-08 10:00:00,204.3,205.35,203.74,205.34,159870.0,202.8451,203.8876,202.2891,203.8777,159870.0
2025-01-08 11:00:00,205.35,206.94,205.28,206.8,141207.0,203.8876,205.4663,203.8181,205.3273,141207.0
2025-01-08 12:00:00,206.71,206.94,205.76,206.43,126035.0,205.2379,205.4663,204.2947,204.9599,126035.0
2025-01-08 13:00:00,206.35,206.53,205.42,205.56,67314.0,204.8805,205.0592,203.9571,204.0961,67314.0
2025-01-08 14:00:00,205.56,206.42,205.55,206.3,116585.0,204.0961,204.95,204.0862,204.8308,116585.0
2025-01-08 15:00:00,206.32,206.89,206.2,206.61,378983.0,204.8507,205.4166,204.7315,205.1386,378983.0
2025-01-10 09:30:00,207.0,209.68,206.53,207.65,213398.0,205.5258,208.1868,205.0592,206.1712,213398.0
2025-01-10 10:00:00,207.65,207.65,206.25,207.08,187818.0,206.1712,206.1712,204.7812,205.6053,187818.0
2025-01-10 11:00:00,207.16,207.98,206.92,207.76,117101.0,205.6847,206.4989,205.4464,206.2804,117101.0
2025-01-10 12:00:00,207.69,207.69,206.76,207.38,107556.0,206.2109,206.2109,205.2875,205.9031,107556.0
2025-01-10 13:00:00,207.31,208.2,207.19,208.07,85536.0,205.8336,206.7173,205.7145,206.5882,85536.0
2025-01-10 14:00:00,208.05,208.06,207.38,207.68,85280.0,206.5684,206.5783,205.9031,206.201,85280.0
2025-01-10 15:00:00,207.74,207.74,206.64,207.26,380357.0,206.2606,206.2606,205.1684,205.784,380357.0
2025-01-13 09:30:00,206.66,206.97,205.0,206.23,96197.0,205.1883,205.4961,203.5401,204.7613,96197.0
2025-01-13 10:00:00,206.3,207.09,205.73,207.05,69365.0,204.8308,205.6152,204.2649,205.5755,69365.0
2025-01-13 11:00:00,207.15,207.47,206.55,206.59,65050.0,205.6748,205.9925,205.079,205.1188,65050.0
2025-01-13 12:00:00,206.59,207.18,206.46,207.13,46675.0,205.1188,205.7046,204.9897,205.6549,46675.0
2025-01-13 13:00:00,207.12,207.17,206.74,206.99,55687.0,205.645,205.6946,205.2677,205.5159,55687.0
2025-01-13 14:00:00,206.95,207.21,206.63,206.94,62336.0,205.4762,205.7343,205.1585,205.4663,62336.0
2025-01-13 15:00:00,206.84,207.56,206.65,207.53,244892.0,205.367,206.0818,205.1783,206.0521,244892.0
2025-01-14 09:30:00,206.81,207.72,205.1,206.3,145219.0,205.3372,206.2407,203.6394,204.8308,145219.0
2025-01-14 10:00:00,206.21,206.86,205.87,206.71,66422.0,204.7415,205.3868,204.4039,205.2379,66422.0
2025-01-14 11:00:00,206.68,206.68,205.51,205.58,68469.0,205.2081,205.2081,204.0464,204.116,68469.0
2025-01-14 12:00:00,205.5,206.26,205.38,206.06,42271.0,204.0365,204.7911,203.9174,204.5925,42271.0
2025-01-14 13:00:00,206.06,207.02,206.01,206.84,90803.0,204.5925,205.5457,204.5429,205.367,90803.0
2025-01-14 14:00:00,206.86,207.5,206.56,206.72,73984.0,205.3868,206.0223,205.089,205.2478,73984.0
2025-01-14 15:00:00,206.78,207.34,206.21,207.11,194059.0,205.3074,205.8634,204.7415,205.6351,194059.0
2025-01-15 09:30:00,208.57,208.98,207.56,208.19,124611.0,207.0847,207.4917,206.0818,206.7074,124611.0
2025-01-15 10:00:00,208.16,208.16,207.2,207.51,86239.0,206.6776,206.6776,205.7244,206.0322,86239.0
2025-01-15 11:00:00,207.6,207.66,206.57,206.83,104378.0,206.1216,206.1811,205.0989,205.357,104378.0
2025-01-15 12:00:00,206.81,207.74,206.76,207.34,75045.0,205.3372,206.2606,205.2875,205.8634,75045.0
2025-01-15 13:00:00,207.4,207.88,207.36,207.68,76262.0,205.923,206.3996,205.8833,206.201,76262.0
2025-01-15 14:00:00,207.66,208.14,207.56,208.09,70506.0,206.1811,206.6577,206.0818,206.6081,70506.0
2025-01-15 15:00:00,207.96,208.69,207.75,208.0,351756.0,206.479,207.2038,206.2705,206.5187,351756.0
2025-01-16 09:30:00,207.81,208.53,207.7,208.5,66966.0,206.3301,207.0449,206.2209,207.0152,66966.0
2025-01-16 10:00:00,208.53,210.19,208.19,209.93,98758.0,207.0449,208.6931,206.7074,208.435,98758.0
2025-01-16 11:00:00,209.88,210.85,209.53,210.84,115658.0,208.3853,209.3484,208.0378,209.3385,115658.0
2025-01-16 12:00:00,210.89,211.36,210.38,210.52,69568.0,209.3881,209.8548,208.8818,209.0208,69568.0
2025-01-16 13:00:00,210.52,210.83,210.03,210.03,142108.0,209.0208,209.3286,208.5343,208.5343,142108.0
2025-01-16 14:00:00,210.09,210.81,209.85,210.25,76373.0,208.5938,209.3087,208.3555,208.7527,76373.0
2025-01-16 15:00:00,210.29,211.29,210.17,211.07,268610.0,208.7924,209.7853,208.6733,209.5669,268610.0
2025-01-17 09:30:00,211.81,212.24,210.81,211.87,273838.0,210.3016,210.7285,209.3087,210.3612,273838.0
2025-01-17 10:00:00,211.76,212.88,211.21,212.64,112047.0,210.2519,211.364,209.7059,211.1257,112047.0
2025-01-17 11:00:00,212.64,213.25,212.38,212.66,81474.0,211.1257,211.7313,210.8675,211.1455,81474.0
2025-01-17 12:00:00,212.65,212.84,212.4,212.71,56067.0,211.1356,211.3242,210.8874,211.1952,56067.0
2025-01-17 13:00:00,212.71,212.78,212.07,212.44,32441.0,211.1952,211.2647,210.5597,210.9271,32441.0
2025-01-17 14:00:00,212.35,212.46,212.15,212.25,58650.0,210.8377,210.947,210.6392,210.7384,58650.0
2025-01-17 15:00:00,212.26,212.61,211.66,211.78,175134.0,210.7484,211.0959,210.1527,210.2718,175134.0
2025-01-21 09:30:00,212.85,213.68,212.43,213.28,149013.0,211.3342,212.1583,210.9172,211.7611,149013.0
2025-01-21 10:00:00,213.22,213.49,211.51,212.01,115832.0,211.7015,211.9696,210.0037,210.5002,115832.0
2025-01-21 11:00:00,212.11,213.02,212.01,212.81,55469.0,210.5994,211.503,210.5002,211.2945,55469.0
2025-01-21 12:00:00,212.8,212.87,212.34,212.67,70921.0,211.2845,211.354,210.8278,211.1555,70921.0
2025-01-21 13:00:00,212.61,212.87,212.37,212.5,47842.0,211.0959,211.354,210.8576,210.9867,47842.0
2025-01-21 14:00:00,212.52,212.97,212.48,212.93,91495.0,211.0065,211.4533,210.9668,211.4136,91495.0
2025-01-21 15:00:00,212.88,213.13,212.55,212.86,235016.0,211.364,211.6122,211.0363,211.3441,235016.0
2025-01-22 09:30:00,212.43,212.86,209.73,210.81,188549.0,210.9172,211.3441,208.2364,209.3087,188549.0
2025-01-22 10:00:00,210.76,212.46,210.38,212.46,102376.0,209.2591,210.947,208.8818,210.947,102376.0
2025-01-22 11:00:00,212.17,212.77,211.94,212.34,158001.0,210.659,211.2547,210.4307,210.8278,158001.0
2025-01-22 12:00:00,212.24,212.6,212.0,212.19,154214.0,210.7285,211.086,210.4902,210.6789,154214.0
2025-01-22 13:00:00,212.14,212.69,211.79,212.56,255112.0,210.6292,211.1753,210.2817,211.0462,255112.0
2025-01-22 14:00:00,212.57,212.64,212.05,212.36,78025.0,211.0562,211.1257,210.5399,210.8477,78025.0
2025-01-22 15:00:00,212.44,212.69,211.29,211.37,174612.0,210.9271,211.1753,209.7853,209.8647,174612.0
2025-01-23 09:30:00,211.67,212.2,211.24,211.61,47363.0,210.1626,210.6888,209.7356,210.103,47363.0
2025-01-23 10:00:00,211.72,211.79,209.82,210.18,63287.0,210.2122,210.2817,208.3258,208.6832,63287.0
2025-01-23 11:00:00,210.22,210.84,210.18,210.31,44057.0,208.7229,209.3385,208.6832,208.8123,44057.0
2025-01-23 12:00:00,210.33,210.66,210.3,210.5,49597.0,208.8321,209.1598,208.8023,209.0009,49597.0
2025-01-23 13:00:00,210.53,210.73,210.08,210.22,53068.0,209.0307,209.2293,208.5839,208.7229,53068.0
2025-01-23 14:00:00,210.16,210.57,209.98,210.21,113946.0,208.6633,209.0704,208.4846,208.713,113946.0
2025-01-23 15:00:00,210.24,210.24,209.57,210.1,190741.0,208.7428,208.7428,208.0775,208.6038,190741.0
2025-01-24 09:30:00,210.16,210.52,209.69,210.04,42289.0,208.6633,209.0208,208.1967,208.5442,42289.0
2025-01-24 10:00:00,210.08,210.09,208.93,209.01,78272.0,208.5839,208.5938,207.4421,207.5215,78272.0
2025-01-24 11:00:00,208.96,209.36,208.96,209.22,50436.0,207.4719,207.869,207.4719,207.73,50436.0
2025-01-24 12:00:00,209.26,209.67,209.12,209.28,55427.0,207.7697,208.1768,207.6307,207.7896,55427.0
2025-01-24 13:00:00,209.28,209.5,208.95,209.4,54536.0,207.7896,208.008,207.462,207.9087,54536.0
2025-01-24 14:00:00,209.38,209.83,209.31,209.56,66011.0,207.8889,208.3357,207.8194,208.0676,66011.0
2025-01-24 15:00:00,209.53,209.73,209.18,209.39,227066.0,208.0378,208.2364,207.6903,207.8988,227066.0
2025-01-27 09:30:00,211.53,212.87,210.84,211.86,147486.0,210.0236,211.354,209.3385,210.3512,147486.0
2025-01-27 10:00:00,211.87,212.1,210.78,211.14,65592.0,210.3612,210.5895,209.2789,209.6364,65592.0
2025-01-27 11:00:00,211.12,212.1,210.54,212.02,123258.0,209.6165,210.5895,209.0406,210.5101,123258.0
2025-01-27 12:00:00,211.92,212.64,211.54,212.44,59196.0,210.4108,211.1257,210.0335,210.9271,59196.0
2025-01-27 13:00:00,212.47,212.7,212.0,212.58,66731.0,210.9569,211.1852,210.4902,211.0661,66731.0
2025-01-27 14:00:00,212.65,213.98,212.58,213.62,109789.0,211.1356,212.4561,211.0661,212.0987,109789.0
2025-01-27 15:00:00,213.66,213.72,212.69,213.65,153517.0,212.1384,212.198,211.1753,212.1285,153517.0
2025-01-28 09:30:00,213.96,214.23,212.9,213.27,94619.0,212.4363,212.7043,211.3838,211.7512,94619.0
2025-01-28 10:00:00,213.16,214.12,212.7,213.92,160612.0,211.642,212.5951,211.1852,212.3966,160612.0
2025-01-28 11:00:00,213.82,214.1,212.65,213.3,145919.0,212.2973,212.5753,211.1356,211.781,145919.0
2025-01-28 12:00:00,213.29,213.29,212.74,213.01,189098.0,211.771,211.771,211.225,211.493,189098.0
2025-01-28 13:00:00,213.08,213.11,212.63,212.8,118613.0,211.5625,211.5923,211.1157,211.2845,118613.0
2025-01-28 14:00:00,212.8,213.19,212.56,213.13,210599.0,211.2845,211.6718,211.0462,211.6122,210599.0
2025-01-28 15:00:00,213.09,213.83,213.05,213.6,330863.0,211.5725,212.3072,211.5328,212.0788,330863.0
2025-01-29 09:30:00,212.95,213.91,212.02,212.47,104487.0,211.4335,212.3866,210.5101,210.9569,104487.0
2025-01-29 10:00:00,212.48,212.48,210.6,211.14,130753.0,210.9668,210.9668,209.1002,209.6364,130753.0
2025-01-29 11:00:00,211.2,211.45,210.68,211.19,71130.0,209.6959,209.9441,209.1796,209.686,71130.0
2025-01-29 12:00:00,211.08,211.58,210.87,211.39,83580.0,209.5768,210.0732,209.3683,209.8846,83580.0
2025-01-29 13:00:00,211.49,211.77,211.09,211.3,125267.0,209.9839,210.2619,209.5867,209.7952,125267.0
2025-01-29 14:00:00,211.21,211.23,210.13,210.68,114297.0,209.7059,209.7257,208.6335,209.1796,114297.0
2025-01-29 15:00:00,210.7,211.0,209.43,209.61,421549.0,209.1995,209.4974,207.9385,208.1173,421549.0
2025-01-30 09:30:00,215.49,221.25,214.71,219.78,339311.0,213.9554,219.6744,213.1809,218.2148,339311.0
2025-01-30 10:00:00,219.78,220.76,218.54,219.81,365731.0,218.2148,219.1878,216.9837,218.2446,365731.0
2025-01-30 11:00:00,219.79,220.57,219.45,220.03,173302.0,218.2248,218.9992,217.8872,218.463,173302.0
2025-01-30 12:00:00,220.08,220.08,217.5,219.62,157990.0,218.5127,218.5127,215.9511,218.056,157990.0
2025-01-30 13:00:00,219.63,219.69,218.88,219.38,109140.0,218.0659,218.1255,217.3212,217.8177,109140.0
2025-01-30 14:00:00,219.34,220.5,219.02,220.5,145809.0,217.778,218.9297,217.4602,218.9297,145809.0
2025-01-30 15:00:00,220.45,222.73,219.81,222.46,403351.0,218.8801,221.1438,218.2446,220.8757,403351.0
2025-01-31 09:30:00,221.6,221.95,219.67,220.05,81948.0,220.0219,220.3694,218.1056,218.4829,81948.0
2025-01-31 10:00:00,220.32,222.21,219.9,222.21,135331.0,218.751,220.6275,218.334,220.6275,135331.0
2025-01-31 11:00:00,222.21,222.45,221.62,221.7,90217.0,220.6275,220.8658,220.0417,220.1212,90217.0
2025-01-31 12:00:00,221.75,222.2,221.32,221.85,55151.0,220.1708,220.6176,219.7439,220.2701,55151.0
2025-01-31 13:00:00,221.79,222.05,221.03,221.42,77417.0,220.2105,220.4687,219.4559,219.8431,77417.0
2025-01-31 14:00:00,221.4,221.4,220.24,220.61,70954.0,219.8233,219.8233,218.6715,219.0389,70954.0
2025-01-31 15:00:00,220.48,221.14,219.98,220.23,287666.0,218.9098,219.5651,218.4134,218.6616,287666.0
2025-02-03 09:30:00,218.91,224.17,218.51,223.02,190576.0,217.351,222.5736,216.9539,221.4318,190576.0
2025-02-03 10:00:00,223.01,225.78,221.93,224.6,241184.0,221.4218,224.1721,220.3495,223.0005,241184.0
2025-02-03 11:00:00,224.5,225.89,224.14,225.1,151413.0,222.9012,224.2813,222.5438,223.4969,151413.0
2025-02-03 12:00:00,224.93,225.13,223.69,223.94,78659.0,223.3281,223.5267,222.097,222.3452,78659.0
2025-02-03 13:00:00,223.67,224.53,223.4,224.38,71970.0,222.0771,222.931,221.809,222.7821,71970.0
2025-02-03 14:00:00,224.31,224.68,223.9,224.11,111020.0,222.7126,223.0799,222.3055,222.514,111020.0
2025-02-03 15:00:00,224.12,224.2,222.98,223.78,275318.0,222.5239,222.6033,221.392,222.1863,275318.0
2025-02-04 09:30:00,222.12,223.5,221.69,223.01,94767.0,220.5382,221.9083,220.1112,221.4218,94767.0
2025-02-04 10:00:00,222.92,223.78,221.93,221.96,118196.0,221.3325,222.1863,220.3495,220.3793,118196.0
2025-02-04 11:00:00,222.01,223.16,221.98,223.15,49120.0,220.4289,221.5708,220.3992,221.5608,49120.0
2025-02-04 12:00:00,223.16,223.83,223.0,223.73,58967.0,221.5708,222.236,221.4119,222.1367,58967.0
2025-02-04 13:00:00,223.81,223.91,223.23,223.72,68189.0,222.2161,222.3154,221.6403,222.1268,68189.0
2025-02-04 14:00:00,223.72,224.1,222.69,222.81,261130.0,222.1268,222.5041,221.1041,221.2232,261130.0
2025-02-04 15:00:00,222.81,222.84,221.75,222.15,251547.0,221.2232,221.253,220.1708,220.5679,251547.0
2025-02-05 09:30:00,223.6,224.89,223.3,224.09,89416.0,222.0076,223.2884,221.7098,222.4941,89416.0
2025-02-05 10:00:00,224.08,224.25,223.04,223.31,65998.0,222.4842,222.653,221.4516,221.7197,65998.0
2025-02-05 11:00:00,223.39,224.13,223.0,224.13,46918.0,221.7991,222.5338,221.4119,222.5338,46918.0
2025-02-05 12:00:00,224.12,224.51,223.67,224.47,117626.0,222.5239,222.9111,222.0771,222.8714,117626.0
2025-02-05 13:00:00,224.43,224.94,224.27,224.63,80574.0,222.8317,223.3381,222.6728,223.0303,80574.0
2025-02-05 14:00:00,224.61,225.14,224.58,224.92,110832.0,223.0104,223.5367,222.9806,223.3182,110832.0
2025-02-05 15:00:00,225.0,225.09,224.23,224.86,144187.0,223.3976,223.487,222.6331,223.2586,144187.0
2025-02-06 09:30:00,224.63,224.95,223.81,224.09,47602.0,223.0303,223.348,222.2161,222.4941,47602.0
2025-02-06 10:00:00,223.94,224.83,223.52,223.91,91615.0,222.3452,223.2289,221.9282,222.3154,91615.0
2025-02-06 11:00:00,223.84,225.0,223.66,224.54,73327.0,222.2459,223.3976,222.0672,222.9409,73327.0
2025-02-06 12:00:00,224.67,225.52,224.66,225.07,72376.0,223.07,223.9139,223.0601,223.4672,72376.0
2025-02-06 13:00:00,225.08,225.66,225.07,225.21,36550.0,223.4771,224.0529,223.4672,223.6062,36550.0
2025-02-06 14:00:00,225.19,225.42,224.43,224.7,58140.0,223.5863,223.8147,222.8317,223.0998,58140.0
2025-02-06 15:00:00,224.7,225.16,224.27,224.87,207710.0,223.0998,223.5565,222.6728,223.2686,207710.0
2025-02-07 09:30:00,224.88,225.53,223.9,225.53,47566.0,223.2785,223.9239,222.3055,223.9239,47566.0
2025-02-07 10:00:00,225.22,226.0,225.0,225.37,80393.0,223.6161,224.3905,223.3976,223.765,80393.0
2025-02-07 11:00:00,225.49,225.93,225.09,225.29,51342.0,223.8842,224.321,223.487,223.6856,51342.0
2025-02-07 12:00:00,225.29,225.86,225.1,225.7,42496.0,223.6856,224.2515,223.4969,224.0927,42496.0
2025-02-07 13:00:00,225.69,226.19,225.49,225.5,57365.0,224.0827,224.5792,223.8842,223.8941,57365.0
2025-02-07 14:00:00,225.53,225.83,225.43,225.43,51298.0,223.9239,224.2217,223.8246,223.8246,51298.0
2025-02-07 15:00:00,225.43,225.43,224.67,224.93,155217.0,223.8246,223.8246,223.07,223.3281,155217.0
2025-02-10 09:30:00,224.76,225.38,223.57,224.89,49724.0,223.1594,223.7749,221.9778,223.2884,49724.0
2025-02-10 10:00:00,224.96,225.63,224.56,225.29,38391.0,223.3579,224.0232,222.9608,223.6856,38391.0
2025-02-10 11:00:00,225.39,225.45,224.4,224.82,24532.0,223.7849,223.8444,222.8019,223.2189,24532.0
2025-02-10 12:00:00,224.89,224.98,224.3,224.83,33012.0,223.2884,223.3778,222.7026,223.2289,33012.0
2025-02-10 13:00:00,224.94,225.68,224.9,225.61,37885.0,223.3381,224.0728,223.2984,224.0033,37885.0
2025-02-10 14:00:00,225.61,225.88,225.27,225.62,33779.0,224.0033,224.2714,223.6657,224.0132,33779.0
2025-02-10 15:00:00,225.56,226.16,225.2,226.11,136738.0,223.9537,224.5494,223.5962,224.4997,136738.0
2025-02-11 09:30:00,226.09,226.09,225.07,225.35,43750.0,224.4799,224.4799,223.4672,223.7452,43750.0
2025-02-11 10:00:00,225.42,225.96,225.12,225.69,97145.0,223.8147,224.3508,223.5168,224.0827,97145.0
2025-02-11 11:00:00,225.69,226.29,225.53,226.17,58177.0,224.0827,224.6785,223.9239,224.5593,58177.0
2025-02-11 12:00:00,226.09,226.34,225.91,225.91,51608.0,224.4799,224.7281,224.3012,224.3012,51608.0
2025-02-11 13:00:00,225.94,226.21,225.79,225.98,61010.0,224.331,224.599,224.182,224.3707,61010.0
2025-02-11 14:00:00,226.05,226.54,225.65,226.48,85196.0,224.4402,224.9267,224.043,224.8671,85196.0
2025-02-11 15:00:00,226.46,226.89,226.14,226.75,176064.0,224.8473,225.2742,224.5295,225.1352,176064.0
2025-02-12 09:30:00,225.73,227.19,225.52,225.8,128270.0,224.1225,225.5721,223.9139,224.192,128270.0
2025-02-12 10:00:00,225.8,227.08,225.5,226.8,103560.0,224.192,225.4628,223.8941,225.1848,103560.0
2025-02-12 11:00:00,226.8,227.82,226.56,227.76,55589.0,225.1848,226.1976,224.9465,226.138,55589.0
2025-02-12 12:00:00,227.76,228.41,227.76,228.22,53564.0,226.138,226.7834,226.138,226.5947,53564.0
2025-02-12 13:00:00,228.22,228.41,227.37,227.49,55009.0,226.5947,226.7834,225.7508,225.8699,55009.0
2025-02-12 14:00:00,227.38,227.75,227.2,227.37,78508.0,225.7607,226.1281,225.582,225.7508,78508.0
2025-02-12 15:00:00,227.37,228.12,227.01,227.4,263226.0,225.7508,226.4954,225.3933,225.7806,263226.0
2025-02-13 09:30:00,227.32,228.12,225.21,227.5,57646.0,225.7011,226.4954,223.6062,225.8798,57646.0
2025-02-13 10:00:00,227.53,228.46,226.8,227.83,75295.0,225.9096,226.833,225.1848,226.2075,75295.0
2025-02-13 11:00:00,227.83,227.97,226.19,226.23,72509.0,226.2075,226.3465,224.5792,224.6189,72509.0
2025-02-13 12:00:00,226.16,226.97,226.1,226.49,51503.0,224.5494,225.3536,224.4898,224.877,51503.0
2025-02-13 13:00:00,226.61,227.7,226.51,227.7,47639.0,224.9962,226.0784,224.8969,226.0784,47639.0
2025-02-13 14:00:00,227.6,227.71,226.84,227.26,39232.0,225.9791,226.0883,225.2245,225.6416,39232.0
2025-02-13 15:00:00,227.24,227.96,226.96,227.61,166333.0,225.6217,226.3366,225.3437,225.9891,166333.0
2025-02-14 09:30:00,228.13,229.88,227.6,228.63,109180.0,226.5054,228.2429,225.9791,227.0018,109180.0
2025-02-14 10:00:00,228.79,230.38,228.63,229.41,71030.0,227.1607,228.7393,227.0018,227.7762,71030.0
2025-02-14 11:00:00,229.47,230.18,229.38,229.42,54786.0,227.8358,228.5408,227.7465,227.7862,54786.0
2025-02-14 12:00:00,229.43,229.53,228.55,229.08,53191.0,227.7961,227.8954,226.9224,227.4486,53191.0
2025-02-14 13:00:00,229.06,229.11,228.44,228.57,51467.0,227.4287,227.4784,226.8132,226.9422,51467.0
2025-02-14 14:00:00,228.5,228.72,228.09,228.58,32717.0,226.8727,227.0912,226.4656,226.9522,32717.0
2025-02-14 15:00:00,228.58,228.58,227.58,227.72,165104.0,226.9522,226.9522,225.9593,226.0983,165104.0
2025-02-18 09:30:00,223.98,228.68,223.98,228.22,165058.0,222.3849,227.0514,222.3849,226.5947,165058.0
2025-02-18 10:00:00,228.34,229.32,228.0,229.11,53588.0,226.7139,227.6869,226.3763,227.4784,53588.0
2025-02-18 11:00:00,229.02,229.26,228.58,228.85,92337.0,227.389,227.6273,226.9522,227.2202,92337.0
2025-02-18 12:00:00,228.84,229.18,228.25,229.06,52197.0,227.2103,227.5479,226.6245,227.4287,52197.0
2025-02-18 13:00:00,229.08,229.6,228.99,229.34,32167.0,227.4486,227.9649,227.3592,227.7067,32167.0
2025-02-18 14:00:00,229.42,229.42,228.61,229.01,51564.0,227.7862,227.7862,226.9819,227.3791,51564.0
2025-02-18 15:00:00,229.04,229.06,227.83,228.34,269920.0,227.4089,227.4287,226.2075,226.7139,269920.0
2025-02-19 09:30:00,229.0,229.21,227.67,228.17,61360.0,227.3692,227.5777,226.0486,226.5451,61360.0
2025-02-19 10:00:00,228.23,229.02,227.33,227.33,99234.0,226.6046,227.389,225.7111,225.7111,99234.0
2025-02-19 11:00:00,227.21,227.76,227.16,227.75,52875.0,225.5919,226.138,225.5423,226.1281,52875.0
2025-02-19 12:00:00,227.68,227.82,227.16,227.31,29701.0,226.0586,226.1976,225.5423,225.6912,29701.0
2025-02-19 13:00:00,227.25,227.48,227.16,227.29,41619.0,225.6316,225.86,225.5423,225.6713,41619.0
2025-02-19 14:00:00,227.19,228.16,227.16,228.04,43163.0,225.5721,226.5351,225.5423,226.416,43163.0
2025-02-19 15:00:00,227.98,228.51,227.66,228.49,286244.0,226.3564,226.8827,226.0387,226.8628,286244.0
2025-02-20 09:30:00,228.25,228.25,226.34,226.87,69131.0,226.6245,226.6245,224.7281,225.2543,69131.0
2025-02-20 10:00:00,226.92,227.56,226.5,227.5,84544.0,225.304,225.9394,224.887,225.8798,84544.0
2025-02-20 11:00:00,227.5,228.02,227.32,227.39,68136.0,225.8798,226.3961,225.7011,225.7706,68136.0
2025-02-20 12:00:00,227.38,228.04,227.3,227.75,34496.0,225.7607,226.416,225.6813,226.1281,34496.0
2025-02-20 13:00:00,227.66,228.26,227.59,228.12,45380.0,226.0387,226.6344,225.9692,226.4954,45380.0
2025-02-20 14:00:00,228.11,229.21,228.11,229.15,169361.0,226.4855,227.5777,226.4855,227.5181,169361.0
2025-02-20 15:00:00,229.09,229.53,228.9,229.12,160828.0,227.4585,227.8954,227.2699,227.4883,160828.0
2025-02-21 09:30:00,228.49,228.49,226.99,227.89,119705.0,226.8628,226.8628,225.3735,226.2671,119705.0
2025-02-21 10:00:00,227.78,228.29,227.35,227.55,79374.0,226.1579,226.6642,225.7309,225.9295,79374.0
2025-02-21 11:00:00,227.55,227.85,227.04,227.38,117085.0,225.9295,226.2274,225.4231,225.7607,117085.0
2025-02-21 12:00:00,227.31,227.6,226.5,226.76,57875.0,225.6912,225.9791,224.887,225.1451,57875.0
2025-02-21 13:00:00,226.82,227.5,226.61,227.27,79990.0,225.2047,225.8798,224.9962,225.6515,79990.0
2025-02-21 14:00:00,227.19,227.82,227.06,227.77,55370.0,225.5721,226.1976,225.443,226.1479,55370.0
2025-02-21 15:00:00,227.77,228.1,227.65,228.0,218304.0,226.1479,226.4756,226.0288,226.3763,218304.0
2025-02-24 09:30:00,226.63,228.88,226.45,228.73,148606.0,225.016,227.25,224.8373,227.1011,148606.0
2025-02-24 10:00:00,228.62,230.4,228.44,229.92,130454.0,226.9919,228.7592,226.8132,228.2826,130454.0
2025-02-24 11:00:00,229.8,230.57,229.51,230.46,60060.0,228.1635,228.928,227.8755,228.8188,60060.0
2025-02-24 12:00:00,230.41,230.63,229.95,229.96,89662.0,228.7691,228.9876,228.3124,228.3223,89662.0
2025-02-24 13:00:00,229.96,230.42,229.85,230.06,51962.0,228.3223,228.7791,228.2131,228.4216,51962.0
2025-02-24 14:00:00,230.09,230.2,229.6,229.75,72460.0,228.4514,228.5606,227.9649,228.1138,72460.0
2025-02-24 15:00:00,229.76,230.11,229.34,229.68,356609.0,228.1238,228.4713,227.7067,228.0443,356609.0
2025-02-25 09:30:00,230.47,232.44,230.06,230.94,165316.0,228.8287,230.7847,228.4216,229.2953,165316.0
2025-02-25 10:00:00,230.78,232.13,230.1,232.05,189813.0,229.1365,230.4769,228.4613,230.3974,189813.0
2025-02-25 11:00:00,231.98,232.22,230.47,230.59,110923.0,230.3279,230.5662,228.8287,228.9478,110923.0
2025-02-25 12:00:00,230.65,231.29,230.28,231.21,87826.0,229.0074,229.6429,228.64,229.5634,87826.0
2025-02-25 13:00:00,231.2,231.45,230.62,230.62,71503.0,229.5535,229.8017,228.9776,228.9776,71503.0
2025-02-25 14:00:00,230.59,231.13,230.03,231.05,94575.0,228.9478,229.484,228.3918,229.4046,94575.0
2025-02-25 15:00:00,231.1,231.15,229.95,230.75,291738.0,229.4542,229.5039,228.3124,229.1067,291738.0
2025-02-26 09:30:00,228.96,229.44,227.74,229.16,91876.0,227.3294,227.806,226.1181,227.528,91876.0
2025-02-26 10:00:00,229.34,230.96,229.31,230.24,57265.0,227.7067,229.3152,227.677,228.6003,57265.0
2025-02-26 11:00:00,230.19,230.36,229.53,229.78,59298.0,228.5507,228.7195,227.8954,228.1436,59298.0
2025-02-26 12:00:00,229.84,230.45,229.56,229.76,55497.0,228.2032,228.8088,227.9252,228.1238,55497.0
2025-02-26 13:00:00,229.72,230.03,229.17,229.48,39419.0,228.084,228.3918,227.538,227.8457,39419.0
2025-02-26 14:00:00,229.29,229.96,229.06,229.7,43625.0,227.6571,228.3223,227.4287,228.0642,43625.0
2025-02-26 15:00:00,229.71,229.8,228.44,228.67,183661.0,228.0741,228.1635,226.8132,227.0415,183661.0
2025-02-27 09:30:00,228.11,230.92,227.52,230.3,74906.0,226.4855,229.2755,225.8997,228.6599,74906.0
2025-02-27 10:00:00,230.49,230.82,229.0,230.33,74855.0,228.8486,229.1762,227.3692,228.6897,74855.0
2025-02-27 11:00:00,230.36,230.76,229.63,229.74,58814.0,228.7195,229.1166,227.9947,228.1039,58814.0
2025-02-27 12:00:00,229.74,230.22,229.33,229.93,51904.0,228.1039,228.5805,227.6968,228.2925,51904.0
2025-02-27 13:00:00,230.05,230.6,229.64,230.34,83499.0,228.4117,228.9578,228.0046,228.6996,83499.0
2025-02-27 14:00:00,230.37,230.78,229.64,229.74,62071.0,228.7294,229.1365,228.0046,228.1039,62071.0
2025-02-27 15:00:00,229.71,230.25,229.07,229.7,214173.0,228.0741,228.6103,227.4387,228.0642,214173.0
2025-02-28 09:30:00,230.0,231.17,229.71,230.95,109846.0,228.362,229.5237,228.0741,229.3053,109846.0
2025-02-28 10:00:00,230.97,231.12,229.94,230.52,72702.0,229.3251,229.4741,228.3025,228.8783,72702.0
2025-02-28 11:00:00,230.55,231.25,230.35,230.96,64341.0,228.9081,229.6031,228.7095,229.3152,64341.0
2025-02-28 12:00:00,231.04,231.07,229.7,229.73,78137.0,229.3946,229.4244,228.0642,228.094,78137.0
2025-02-28 13:00:00,229.79,230.7,229.73,230.22,50599.0,228.1535,229.0571,228.094,228.5805,50599.0
2025-02-28 14:00:00,230.28,231.5,230.28,231.5,71125.0,228.64,229.8514,228.64,229.8514,71125.0
2025-02-28 15:00:00,231.51,233.04,231.15,232.82,356352.0,229.8613,231.3804,229.5039,231.162,356352.0
2025-03-03 09:30:00,233.59,235.81,233.27,235.61,114117.0,231.9265,234.1307,231.6088,233.9321,114117.0
2025-03-03 10:00:00,235.64,235.64,234.18,234.76,175380.0,233.9619,233.9619,232.5123,233.0881,175380.0
2025-03-03 11:00:00,234.66,235.46,234.02,234.78,128295.0,232.9889,233.7832,232.3534,233.108,128295.0
2025-03-03 12:00:00,234.78,234.99,234.1,234.66,87738.0,233.108,233.3165,232.4328,232.9889,87738.0
2025-03-03 13:00:00,234.58,234.84,233.86,234.19,101057.0,232.9094,233.1676,232.1946,232.5222,101057.0
2025-03-03 14:00:00,234.2,234.4,233.44,233.52,79974.0,232.5321,232.7307,231.7775,231.857,79974.0
2025-03-03 15:00:00,233.41,233.78,232.26,233.78,320636.0,231.7478,232.1151,230.6059,232.1151,320636.0
2025-03-04 09:30:00,234.31,235.37,232.93,233.54,205657.0,232.6413,233.6938,231.2712,231.8768,205657.0
2025-03-04 10:00:00,233.56,234.6,231.64,232.17,146719.0,231.8967,232.9293,229.9904,230.5166,146719.0
2025-03-04 11:00:00,232.2,232.63,231.5,231.52,88123.0,230.5464,230.9733,229.8514,229.8712,88123.0
2025-03-04 12:00:00,231.5,231.85,230.63,230.76,75569.0,229.8514,230.1989,228.9876,229.1166,75569.0
2025-03-04 13:00:00,230.81,231.93,230.69,231.59,82227.0,229.1663,230.2783,229.0471,229.9407,82227.0
2025-03-04 14:00:00,231.62,232.41,231.36,232.23,159981.0,229.9705,230.7549,229.7124,230.5762,159981.0
2025-03-04 15:00:00,232.23,232.45,229.53,229.83,297781.0,230.5762,230.7946,227.8954,228.1933,297781.0
2025-03-05 09:30:00,228.11,230.68,227.69,228.82,124812.0,226.4855,229.0372,226.0685,227.1904,124812.0
2025-03-05 10:00:00,229.17,229.88,228.48,228.91,93352.0,227.538,228.2429,226.8529,227.2798,93352.0
2025-03-05 11:00:00,229.0,229.0,228.1,228.83,49445.0,227.3692,227.3692,226.4756,227.2004,49445.0
2025-03-05 12:00:00,228.91,230.03,228.66,230.03,42546.0,227.2798,228.3918,227.0316,228.3918,42546.0
2025-03-05 13:00:00,229.99,230.55,229.58,230.48,42312.0,228.3521,228.9081,227.945,228.8386,42312.0
2025-03-05 14:00:00,230.48,230.9,230.1,230.48,48510.0,228.8386,229.2556,228.4613,228.8386,48510.0
2025-03-05 15:00:00,230.5,231.06,229.77,230.35,171720.0,228.8585,229.4145,228.1337,228.7095,171720.0
2025-03-06 09:30:00,229.03,229.95,225.35,226.23,198404.0,227.3989,228.3124,223.7452,224.6189,198404.0
2025-03-06 10:00:00,226.22,227.72,225.81,227.72,204883.0,224.609,226.0983,224.2019,226.0983,204883.0
2025-03-06 11:00:00,227.72,228.57,226.72,226.88,59213.0,226.0983,226.9422,225.1054,225.2643,59213.0
2025-03-06 12:00:00,226.78,226.94,224.88,225.91,129922.0,225.165,225.3238,223.2785,224.3012,129922.0
2025-03-06 13:00:00,225.77,226.55,225.44,225.63,55829.0,224.1622,224.9366,223.8345,224.0232,55829.0
2025-03-06 14:00:00,225.63,226.25,225.1,225.5,80106.0,224.0232,224.6387,223.4969,223.8941,80106.0
2025-03-06 15:00:00,225.5,226.84,225.48,226.01,234954.0,223.8941,225.2245,223.8742,224.4005,234954.0
2025-03-07 09:30:00,224.17,226.24,224.14,226.24,104919.0,222.5736,224.6288,222.5438,224.6288,104919.0
2025-03-07 10:00:00,226.03,227.41,225.45,226.13,86841.0,224.4203,225.7905,223.8444,224.5196,86841.0
2025-03-07 11:00:00,226.15,226.32,225.23,225.93,69375.0,224.5395,224.7082,223.626,224.321,69375.0
2025-03-07 12:00:00,226.0,227.03,225.29,226.88,52234.0,224.3905,225.4132,223.6856,225.2643,52234.0
2025-03-07 13:00:00,226.62,228.12,226.61,228.03,45389.0,225.0061,226.4954,224.9962,226.4061,45389.0
2025-03-07 14:00:00,228.08,229.11,228.08,228.57,68684.0,226.4557,227.4784,226.4557,226.9422,68684.0
2025-03-07 15:00:00,228.34,229.9,228.32,229.55,293655.0,226.7139,228.2628,226.694,227.9152,293655.0
2025-03-10 09:30:00,227.95,231.52,227.75,230.8,104131.0,226.3266,229.8712,226.1281,229.1563,104131.0
2025-03-10 10:00:00,230.57,231.87,229.05,231.7,137985.0,228.928,230.2187,227.4188,230.0499,137985.0
2025-03-10 11:00:00,231.85,232.24,228.57,229.52,93707.0,230.1989,230.5861,226.9422,227.8855,93707.0
2025-03-10 12:00:00,229.4,229.73,228.75,229.37,54567.0,227.7663,228.094,227.1209,227.7365,54567.0
2025-03-10 13:00:00,229.37,229.79,228.8,228.92,89621.0,227.7365,228.1535,227.1706,227.2897,89621.0
2025-03-10 14:00:00,229.04,229.57,227.59,227.67,97656.0,227.4089,227.9351,225.9692,226.0486,97656.0
2025-03-10 15:00:00,227.67,228.74,226.29,227.93,253208.0,226.0486,227.111,224.6785,226.3068,253208.0
2025-03-11 09:30:00,228.0,228.21,224.03,224.19,149988.0,226.3763,226.5848,222.4346,222.5934,149988.0
2025-03-11 10:00:00,224.19,225.17,223.63,224.36,85856.0,222.5934,223.5664,222.0374,222.7622,85856.0
2025-03-11 11:00:00,224.21,226.02,223.97,225.55,63607.0,222.6133,224.4104,222.375,223.9437,63607.0
2025-03-11 12:00:00,225.57,225.69,224.02,224.16,88156.0,223.9636,224.0827,222.4246,222.5636,88156.0
2025-03-11 13:00:00,224.16,224.71,223.92,224.38,58212.0,222.5636,223.1097,222.3253,222.7821,58212.0
2025-03-11 14:00:00,224.44,226.12,224.39,225.72,63531.0,222.8416,224.5097,222.792,224.1125,63531.0
2025-03-11 15:00:00,225.75,225.75,224.03,224.18,250959.0,224.1423,224.1423,222.4346,222.5835,250959.0
2025-03-12 09:30:00,225.0,225.37,223.0,223.99,83196.0,223.3976,223.765,221.4119,222.3948,83196.0
2025-03-12 10:00:00,224.0,224.9,223.07,223.39,90956.0,222.4048,223.2984,221.4814,221.7991,90956.0
2025-03-12 11:00:00,223.53,224.12,223.05,223.82,54015.0,221.9381,222.5239,221.4615,222.2261,54015.0
2025-03-12 12:00:00,224.03,224.2,223.53,223.67,42686.0,222.4346,222.6033,221.9381,222.0771,42686.0
2025-03-12 13:00:00,223.61,224.35,223.41,223.41,35623.0,222.0175,222.7523,221.819,221.819,35623.0
2025-03-12 14:00:00,223.45,223.92,223.04,223.76,44077.0,221.8587,222.3253,221.4516,222.1665,44077.0
2025-03-12 15:00:00,223.65,223.97,222.68,222.76,167636.0,222.0573,222.375,221.0942,221.1736,167636.0
2025-03-13 09:30:00,222.21,222.58,221.17,222.41,44250.0,220.6275,220.9949,219.5949,220.8261,44250.0
2025-03-13 10:00:00,222.5,224.05,222.42,223.34,88724.0,220.9155,222.4544,220.836,221.7495,88724.0
2025-03-13 11:00:00,223.45,223.48,222.06,222.48,81718.0,221.8587,221.8885,220.4786,220.8956,81718.0
2025-03-13 12:00:00,222.17,223.65,222.17,223.4,100869.0,220.5878,222.0573,220.5878,221.809,100869.0
2025-03-13 13:00:00,223.57,223.81,222.92,223.17,75740.0,221.9778,222.2161,221.3325,221.5807,75740.0
2025-03-13 14:00:00,223.1,224.07,223.03,223.78,80505.0,221.5112,222.4743,221.4417,222.1863,80505.0
2025-03-13 15:00:00,223.83,224.03,222.7,223.2,325606.0,222.236,222.4346,221.114,221.6105,325606.0
2025-03-14 09:30:00,222.39,224.77,221.1,224.23,75960.0,221.6164,223.9881,220.3309,223.45,75960.0
2025-03-14 10:00:00,224.18,224.49,222.92,223.79,72017.0,223.4001,223.7091,222.1445,223.0115,72017.0
2025-03-14 11:00:00,223.79,224.21,223.39,223.87,46009.0,223.0115,223.43,222.6129,223.0912,46009.0
2025-03-14 12:00:00,224.0,224.0,222.88,223.42,95157.0,223.2208,223.2208,222.1047,222.6428,95157.0
2025-03-14 13:00:00,223.52,223.99,223.43,223.59,43996.0,222.7424,223.2108,222.6527,222.8122,43996.0
2025-03-14 14:00:00,223.59,224.24,223.53,223.98,51885.0,222.8122,223.4599,222.7524,223.2008,51885.0
2025-03-14 15:00:00,223.96,225.12,223.89,224.86,183612.0,223.1809,224.3369,223.1111,224.0778,183612.0
2025-03-17 09:30:00,224.88,226.0,224.25,225.35,50014.0,224.0977,225.2138,223.4699,224.5661,50014.0
2025-03-17 10:00:00,225.56,226.9,225.23,226.2,57805.0,224.7753,226.1107,224.4465,225.4131,57805.0
2025-03-17 11:00:00,226.12,226.76,225.5,225.96,52679.0,225.3334,225.9712,224.7155,225.1739,52679.0
2025-03-17 12:00:00,226.01,226.58,225.89,226.56,48311.0,225.2238,225.7918,225.1042,225.7719,48311.0
2025-03-17 13:00:00,226.56,227.68,226.54,227.52,45363.0,225.7719,226.888,225.7519,226.7285,45363.0
2025-03-17 14:00:00,227.58,228.51,227.47,227.96,77176.0,226.7883,227.7151,226.6787,227.167,77176.0
2025-03-17 15:00:00,227.97,228.71,227.6,228.29,349786.0,227.177,227.9144,226.8082,227.4958,349786.0
2025-03-18 09:30:00,227.34,228.02,226.66,227.66,46544.0,226.5491,227.2268,225.8715,226.868,46544.0
2025-03-18 10:00:00,227.46,228.35,227.01,227.26,71279.0,226.6687,227.5556,226.2203,226.4694,71279.0
2025-03-18 11:00:00,227.39,227.43,225.48,225.56,66057.0,226.599,226.6388,224.6956,224.7753,66057.0
2025-03-18 12:00:00,225.53,226.0,224.84,225.18,84730.0,224.7454,225.2138,224.0578,224.3967,84730.0
2025-03-18 13:00:00,225.17,225.94,224.88,225.28,82943.0,224.3867,225.154,224.0977,224.4963,82943.0
2025-03-18 14:00:00,225.34,226.08,225.11,226.03,81430.0,224.5561,225.2935,224.3269,225.2437,81430.0
2025-03-18 15:00:00,225.94,226.45,225.5,225.77,169659.0,225.154,225.6622,224.7155,224.9846,169659.0
2025-03-19 09:30:00,225.87,227.0,225.0,226.0,68249.0,225.0843,226.2103,224.2173,225.2138,68249.0
2025-03-19 10:00:00,226.0,227.08,225.86,226.19,65621.0,225.2138,226.29,225.0743,225.4031,65621.0
2025-03-19 11:00:00,226.22,227.31,226.06,227.14,42545.0,225.433,226.5192,225.2736,226.3498,42545.0
2025-03-19 12:00:00,227.08,227.48,226.69,226.87,59239.0,226.29,226.6887,225.9014,226.0808,59239.0
2025-03-19 13:00:00,226.8,226.91,226.15,226.25,41359.0,226.011,226.1206,225.3633,225.4629,41359.0
2025-03-19 14:00:00,226.22,227.48,226.0,227.33,49579.0,225.433,226.6887,225.2138,226.5392,49579.0
2025-03-19 15:00:00,227.25,228.02,227.04,227.36,120408.0,226.4595,227.2268,226.2502,226.5691,120408.0
2025-03-20 09:30:00,227.08,227.3,225.17,227.21,126580.0,226.29,226.5093,224.3867,226.4196,126580.0
2025-03-20 10:00:00,227.17,228.47,226.92,227.6,43822.0,226.3797,227.6752,226.1306,226.8082,43822.0
2025-03-20 11:00:00,227.59,227.69,226.46,227.0,38936.0,226.7983,226.8979,225.6722,226.2103,38936.0
2025-03-20 12:00:00,226.96,227.2,226.47,226.52,23638.0,226.1705,226.4096,225.6822,225.732,23638.0
2025-03-20 13:00:00,226.49,226.85,226.01,226.16,25272.0,225.7021,226.0608,225.2238,225.3732,25272.0
2025-03-20 14:00:00,226.25,226.89,226.17,226.53,36287.0,225.4629,226.1007,225.3832,225.742,36287.0
2025-03-20 15:00:00,226.53,227.21,226.31,226.85,134360.0,225.742,226.4196,225.5227,226.0608,134360.0
2025-03-21 09:30:00,226.15,226.4,224.74,225.38,250501.0,225.3633,225.6124,223.9582,224.596,250501.0
2025-03-21 10:00:00,225.05,225.5,224.17,225.33,59542.0,224.2671,224.7155,223.3902,224.5461,59542.0
2025-03-21 11:00:00,225.46,225.6,224.88,225.08,34858.0,224.6757,224.8152,224.0977,224.297,34858.0
2025-03-21 12:00:00,224.96,225.71,224.94,225.61,38789.0,224.1774,224.9248,224.1575,224.8252,38789.0
2025-03-21 13:00:00,225.49,225.66,224.84,225.15,31955.0,224.7056,224.875,224.0578,224.3668,31955.0
2025-03-21 14:00:00,225.36,225.36,224.31,224.43,49565.0,224.576,224.576,223.5297,223.6493,49565.0
2025-03-21 15:00:00,224.42,225.1,223.87,224.89,226184.0,223.6393,224.3169,223.0912,224.1077,226184.0
2025-03-24 09:30:00,225.94,227.29,224.66,226.2,104204.0,225.154,226.4993,223.8785,225.4131,104204.0
2025-03-24 10:00:00,226.23,226.59,225.44,226.1,123924.0,225.443,225.8018,224.6558,225.3135,123924.0
2025-03-24 11:00:00,226.1,226.84,226.09,226.73,31015.0,225.3135,226.0509,225.3035,225.9413,31015.0
2025-03-24 12:00:00,226.73,227.27,226.25,226.41,68243.0,225.9413,226.4794,225.4629,225.6224,68243.0
2025-03-24 13:00:00,226.38,226.54,225.89,226.44,34222.0,225.5925,225.7519,225.1042,225.6523,34222.0
2025-03-24 14:00:00,226.53,226.53,225.53,226.05,53108.0,225.742,225.742,224.7454,225.2636,53108.0
2025-03-24 15:00:00,226.05,226.53,225.86,226.18,248505.0,225.2636,225.742,225.0743,225.3932,248505.0
2025-03-25 09:30:00,226.88,226.92,225.17,226.42,50687.0,226.0907,226.1306,224.3867,225.6323,50687.0
2025-03-25 10:00:00,226.26,227.57,226.15,226.61,94218.0,225.4729,226.7783,225.3633,225.8217,94218.0
2025-03-25 11:00:00,226.61,226.71,225.09,225.2,147145.0,225.8217,225.9213,224.307,224.4166,147145.0
2025-03-25 12:00:00,225.27,226.22,225.09,226.13,84131.0,224.4863,225.433,224.307,225.3434,84131.0
2025-03-25 13:00:00,226.22,226.63,226.11,226.41,33788.0,225.433,225.8416,225.3234,225.6224,33788.0
2025-03-25 14:00:00,226.39,226.84,226.23,226.58,32145.0,225.6024,226.0509,225.443,225.7918,32145.0
2025-03-25 15:00:00,226.58,227.36,225.89,227.07,159090.0,225.7918,226.5691,225.1042,226.2801,159090.0
2025-03-26 09:30:00,228.63,229.14,227.6,228.34,64645.0,227.8347,228.3429,226.8082,227.5457,64645.0
2025-03-26 10:00:00,228.52,229.49,228.33,228.85,58310.0,227.725,228.6917,227.5357,228.0539,58310.0
2025-03-26 11:00:00,228.75,229.15,228.5,228.5,82896.0,227.9542,228.3528,227.7051,227.7051,82896.0
2025-03-26 12:00:00,228.55,228.96,228.19,228.5,55422.0,227.7549,228.1635,227.3962,227.7051,55422.0
2025-03-26 13:00:00,228.47,229.11,228.31,228.71,65127.0,227.6752,228.313,227.5158,227.9144,65127.0
2025-03-26 14:00:00,228.72,229.39,228.2,228.3,58657.0,227.9243,228.592,227.4062,227.5058,58657.0
2025-03-26 15:00:00,228.3,229.54,228.14,228.92,189062.0,227.5058,228.7415,227.3464,228.1236,189062.0
2025-03-27 09:30:00,229.97,230.49,228.95,230.35,105956.0,229.17,229.6882,228.1535,229.5487,105956.0
2025-03-27 10:00:00,230.09,231.47,229.84,231.09,137906.0,229.2896,230.6648,229.0404,230.2861,137906.0
2025-03-27 11:00:00,231.23,231.25,229.15,229.3,136164.0,230.4256,230.4455,228.3528,228.5023,136164.0
2025-03-27 12:00:00,229.37,229.8,228.45,228.45,57721.0,228.5721,229.0006,227.6553,227.6553,57721.0
2025-03-27 13:00:00,228.53,228.98,227.94,228.05,39951.0,227.735,228.1834,227.1471,227.2567,39951.0
2025-03-27 14:00:00,228.05,228.63,227.81,227.92,33383.0,227.2567,227.8347,227.0175,227.1271,33383.0
2025-03-27 15:00:00,227.79,229.66,227.78,229.01,179471.0,226.9976,228.8611,226.9876,228.2133,179471.0
2025-03-28 09:30:00,228.65,230.0,227.95,229.5,76011.0,227.8546,229.1999,227.157,228.7016,76011.0
2025-03-28 10:00:00,229.31,230.31,229.1,229.92,78682.0,228.5123,229.5088,228.303,229.1202,78682.0
2025-03-28 11:00:00,229.92,230.24,229.45,229.99,69473.0,229.1202,229.4391,228.6518,229.1899,69473.0
2025-03-28 12:00:00,229.86,230.05,229.31,229.62,63864.0,229.0604,229.2497,228.5123,228.8212,63864.0
2025-03-28 13:00:00,229.59,229.76,228.75,229.11,63840.0,228.7913,228.9607,227.9542,228.313,63840.0
2025-03-28 14:00:00,229.05,229.23,228.07,228.49,74422.0,228.2532,228.4326,227.2766,227.6951,74422.0
2025-03-28 15:00:00,228.59,228.59,227.69,227.94,180090.0,227.7948,227.7948,226.8979,227.1471,180090.0
2025-03-31 09:30:00,228.56,231.46,228.39,231.41,141910.0,227.7649,230.6548,227.5955,230.605,141910.0
2025-03-31 10:00:00,231.41,231.7,229.79,230.43,115677.0,230.605,230.894,228.9906,229.6284,115677.0
2025-03-31 11:00:00,230.45,230.76,229.71,229.94,57345.0,229.6483,229.9572,228.9109,229.1401,57345.0
2025-03-31 12:00:00,230.07,230.18,229.0,229.23,43231.0,229.2696,229.3793,228.2034,228.4326,43231.0
2025-03-31 13:00:00,229.53,229.81,228.99,229.51,66408.0,228.7315,229.0106,228.1934,228.7116,66408.0
2025-03-31 14:00:00,229.62,231.32,229.62,230.42,50839.0,228.8212,230.5153,228.8212,229.6184,50839.0
2025-03-31 15:00:00,230.42,232.48,230.41,231.54,238113.0,229.6184,231.6713,229.6085,230.7345,238113.0
2025-04-01 09:30:00,231.19,232.59,230.79,231.31,89269.0,230.3858,231.7809,229.9871,230.5053,89269.0
2025-04-01 10:00:00,231.43,233.0,230.68,232.94,135467.0,230.6249,232.1895,229.8775,232.1297,135467.0
2025-04-01 11:00:00,232.99,233.6,232.75,233.04,89546.0,232.1795,232.7874,231.9403,232.2293,89546.0
2025-04-01 12:00:00,233.01,233.65,232.76,233.04,60237.0,232.1994,232.8372,231.9503,232.2293,60237.0
2025-04-01 13:00:00,233.06,233.32,232.79,233.03,50223.0,232.2492,232.5083,231.9802,232.2193,50223.0
2025-04-01 14:00:00,233.1,233.16,232.1,232.74,88097.0,232.2891,232.3489,231.2926,231.9304,88097.0
2025-04-01 15:00:00,232.76,234.06,232.71,233.87,298538.0,231.9503,233.2458,231.9005,233.0564,298538.0
2025-04-02 09:30:00,232.93,233.43,230.48,232.07,77165.0,232.1197,232.618,229.6782,231.2627,77165.0
2025-04-02 10:00:00,232.21,233.66,231.54,233.66,109072.0,231.4022,232.8472,230.7345,232.8472,109072.0
2025-04-02 11:00:00,233.62,234.1,233.05,233.2,52456.0,232.8073,233.2856,232.2393,232.3888,52456.0
2025-04-02 12:00:00,233.33,233.88,233.12,233.62,93012.0,232.5183,233.0664,232.309,232.8073,93012.0
2025-04-02 13:00:00,233.62,234.1,233.05,233.67,50188.0,232.8073,233.2856,232.2393,232.8571,50188.0
2025-04-02 14:00:00,233.62,234.13,233.37,233.37,70610.0,232.8073,233.3155,232.5582,232.5582,70610.0
2025-04-02 15:00:00,233.37,234.88,233.33,234.46,228725.0,232.5582,234.0629,232.5183,233.6444,228725.0
2025-04-03 09:30:00,233.96,239.32,233.1,236.85,184835.0,233.1461,238.4875,232.2891,236.0261,184835.0
2025-04-03 10:00:00,236.13,237.25,233.87,236.44,140052.0,235.3086,236.4247,233.0564,235.6175,140052.0
2025-04-03 11:00:00,236.27,237.1,235.64,237.03,115837.0,235.4481,236.2752,234.8203,236.2054,115837.0
2025-04-03 12:00:00,237.06,237.79,235.97,236.4,71567.0,236.2353,236.9628,235.1491,235.5776,71567.0
2025-04-03 13:00:00,236.56,237.32,236.16,236.34,80824.0,235.7371,236.4944,235.3385,235.5178,80824.0
2025-04-03 14:00:00,236.46,237.39,236.14,237.39,77657.0,235.6374,236.5642,235.3185,236.5642,77657.0
2025-04-03 15:00:00,237.33,237.48,236.14,236.86,323928.0,236.5044,236.6539,235.3185,236.036,323928.0
2025-04-04 09:30:00,235.08,236.47,232.14,234.45,237469.0,234.2622,235.6474,231.3324,233.6344,237469.0
2025-04-04 10:00:00,234.33,234.88,232.55,233.44,477677.0,233.5148,234.0629,231.741,232.6279,477677.0
2025-04-04 11:00:00,233.56,234.19,228.92,229.42,232465.0,232.7475,233.3753,228.1236,228.6219,232465.0
2025-04-04 12:00:00,229.42,230.64,227.5,228.2,227536.0,228.6219,229.8377,226.7086,227.4062,227536.0
2025-04-04 13:00:00,228.3,229.5,226.7,228.46,299797.0,227.5058,228.7016,225.9114,227.6652,299797.0
2025-04-04 14:00:00,228.69,229.19,225.49,226.56,162091.0,227.8944,228.3927,224.7056,225.7719,162091.0
2025-04-04 15:00:00,226.67,227.91,225.06,225.23,582159.0,225.8815,227.1172,224.2771,224.4465,582159.0
2025-04-07 09:30:00,219.14,220.18,215.01,219.17,278380.0,218.3777,219.4141,214.262,218.4076,278380.0
2025-04-07 10:00:00,219.4,226.75,216.51,221.74,254964.0,218.6368,225.9612,215.7568,220.9686,254964.0
2025-04-07 11:00:00,221.42,223.17,217.57,219.82,214425.0,220.6497,222.3937,216.8131,219.0553,214425.0
2025-04-07 12:00:00,219.82,220.13,217.88,218.42,139268.0,219.0553,219.3642,217.1221,217.6602,139268.0
2025-04-07 13:00:00,218.55,222.35,218.24,222.34,120344.0,217.7897,221.5765,217.4808,221.5665,120344.0
2025-04-07 14:00:00,222.18,223.3,220.52,220.74,162420.0,221.4071,222.5232,219.7529,219.9721,162420.0
2025-04-07 15:00:00,220.91,221.55,219.16,220.56,255069.0,220.1415,220.7793,218.3976,219.7927,255069.0
2025-04-08 09:30:00,225.79,225.79,220.56,221.2,177396.0,225.0045,225.0045,219.7927,220.4305,177396.0
2025-04-08 10:00:00,221.27,223.13,221.25,221.84,233759.0,220.5003,222.3538,220.4803,221.0683,233759.0
2025-04-08 11:00:00,221.65,222.63,220.21,222.34,84687.0,220.8789,221.8555,219.4439,221.5665,84687.0
2025-04-08 12:00:00,222.13,222.65,219.29,219.45,109179.0,221.3573,221.8755,218.5271,218.6866,109179.0
2025-04-08 13:00:00,219.5,220.43,216.87,218.37,107775.0,218.7364,219.6632,216.1156,217.6103,107775.0
2025-04-08 14:00:00,218.06,218.67,217.1,217.86,60459.0,217.3014,217.9093,216.3448,217.1021,60459.0
2025-04-08 15:00:00,217.64,217.85,213.65,216.66,264010.0,216.8829,217.0922,212.9068,215.9063,264010.0
2025-04-09 09:30:00,214.0,219.54,213.5,218.63,105976.0,213.2556,218.7763,212.7573,217.8694,105976.0
2025-04-09 10:00:00,218.59,219.48,215.29,215.82,178448.0,217.8296,218.7165,214.5411,215.0692,178448.0
2025-04-09 11:00:00,215.52,217.77,215.46,215.92,102924.0,214.7703,217.0124,214.7105,215.1689,102924.0
2025-04-09 12:00:00,215.84,217.77,215.27,217.4,57056.0,215.0891,217.0124,214.5211,216.6437,57056.0
2025-04-09 13:00:00,217.62,226.32,216.64,224.28,282689.0,216.863,225.5327,215.8864,223.4998,282689.0
2025-04-09 14:00:00,224.74,225.64,220.76,221.81,156942.0,223.9582,224.8551,219.992,221.0384,156942.0
2025-04-09 15:00:00,221.97,224.7,221.72,224.41,899080.0,221.1978,223.9183,220.9487,223.6293,899080.0
2025-04-10 09:30:00,222.61,226.09,222.01,225.19,124966.0,221.8356,225.3035,221.2377,224.4066,124966.0
2025-04-10 10:00:00,224.92,225.98,223.82,224.66,145980.0,224.1376,225.1939,223.0414,223.8785,145980.0
2025-04-10 11:00:00,224.64,225.66,223.08,223.42,115495.0,223.8585,224.875,222.304,222.6428,115495.0
2025-04-10 12:00:00,223.72,224.03,220.72,223.57,104970.0,222.9417,223.2507,219.9522,222.7923,104970.0
2025-04-10 13:00:00,223.77,226.09,221.41,225.47,105679.0,222.9916,225.3035,220.6398,224.6856,105679.0
2025-04-10 14:00:00,225.29,228.32,224.69,226.58,90609.0,224.5063,227.5257,223.9084,225.7918,90609.0
2025-04-10 15:00:00,226.4,227.93,223.64,226.37,196386.0,225.6124,227.1371,222.862,225.5825,196386.0
2025-04-11 09:30:00,224.19,227.44,223.64,225.73,131771.0,223.4101,226.6488,222.862,224.9447,131771.0
2025-04-11 10:00:00,225.74,227.56,225.09,225.21,73405.0,224.9547,226.7684,224.307,224.4266,73405.0
2025-04-11 11:00:00,225.05,226.57,223.76,226.57,70848.0,224.2671,225.7818,222.9816,225.7818,70848.0
2025-04-11 12:00:00,226.58,229.18,226.25,228.78,109085.0,225.7918,228.3827,225.4629,227.9841,109085.0
2025-04-11 13:00:00,228.78,230.4,227.99,229.68,67213.0,227.9841,229.5985,227.1969,228.881,67213.0
2025-04-11 14:00:00,229.93,230.33,228.74,229.19,87905.0,229.1301,229.5287,227.9443,228.3927,87905.0
2025-04-11 15:00:00,229.01,230.04,229.01,229.32,323585.0,228.2133,229.2398,228.2133,228.5223,323585.0
2025-04-14 09:30:00,231.27,232.17,229.95,231.26,74773.0,230.4655,231.3623,229.1501,230.4555,74773.0
2025-04-14 10:00:00,231.32,232.2,230.61,231.74,51609.0,230.5153,231.3922,229.8078,230.9338,51609.0
2025-04-14 11:00:00,231.66,231.99,230.75,230.88,47428.0,230.8541,231.183,229.9473,230.0768,47428.0
2025-04-14 12:00:00,230.8,231.72,230.58,230.87,34158.0,229.9971,230.9139,229.7779,230.0669,34158.0
2025-04-14 13:00:00,230.75,231.81,230.52,231.44,41415.0,229.9473,231.0036,229.7181,230.6349,41415.0
2025-04-14 14:00:00,231.37,232.79,231.22,232.73,72903.0,230.5651,231.9802,230.4156,231.9204,72903.0
2025-04-14 15:00:00,232.71,233.15,232.25,232.35,210603.0,231.9005,232.3389,231.4421,231.5417,210603.0
2025-04-15 09:30:00,233.38,233.89,231.34,232.03,45795.0,232.5681,233.0764,230.5352,231.2228,45795.0
2025-04-15 10:00:00,232.31,233.07,231.47,232.62,48170.0,231.5019,232.2592,230.6648,231.8108,48170.0
2025-04-15 11:00:00,232.82,233.0,231.64,231.93,50719.0,232.0101,232.1895,230.8342,231.1232,50719.0
2025-04-15 12:00:00,232.03,232.45,231.58,231.75,33179.0,231.2228,231.6414,230.7744,230.9438,33179.0
2025-04-15 13:00:00,231.74,232.02,231.4,231.59,34588.0,230.9338,231.2129,230.595,230.7844,34588.0
2025-04-15 14:00:00,231.58,231.8,231.39,231.61,39066.0,230.7744,230.9936,230.5851,230.8043,39066.0
2025-04-15 15:00:00,231.6,231.91,231.1,231.48,166882.0,230.7943,231.1032,230.2961,230.6747,166882.0
2025-04-16 09:30:00,232.62,232.73,231.28,231.74,76248.0,231.8108,231.9204,230.4754,230.9338,76248.0
2025-04-16 10:00:00,231.61,232.7,231.09,232.52,131272.0,230.8043,231.8905,230.2861,231.7111,131272.0
2025-04-16 11:00:00,232.52,233.13,231.88,231.88,68693.0,231.7111,232.319,231.0734,231.0734,68693.0
2025-04-16 12:00:00,231.99,232.17,231.63,231.82,33467.0,231.183,231.3623,230.8242,231.0136,33467.0
2025-04-16 13:00:00,231.78,232.29,230.11,230.17,131220.0,230.9737,231.4819,229.3095,229.3693,131220.0
2025-04-16 14:00:00,230.25,230.69,229.78,229.78,72814.0,229.449,229.8875,228.9807,228.9807,72814.0
2025-04-16 15:00:00,229.82,230.0,228.46,229.52,306201.0,229.0205,229.1999,227.6652,228.7216,306201.0
2025-04-17 09:30:00,229.86,231.05,229.29,230.81,111671.0,229.0604,230.2462,228.4924,230.0071,111671.0
2025-04-17 10:00:00,230.81,231.3,229.95,230.85,83350.0,230.0071,230.4954,229.1501,230.0469,83350.0
2025-04-17 11:00:00,230.88,231.87,230.71,230.76,63312.0,230.0768,231.0634,229.9074,229.9572,63312.0
2025-04-17 12:00:00,230.97,232.12,230.46,231.94,71685.0,230.1665,231.3125,229.6583,231.1331,71685.0
2025-04-17 13:00:00,231.95,232.17,231.21,232.01,48062.0,231.1431,231.3623,230.4057,231.2029,48062.0
2025-04-17 14:00:00,232.03,232.56,231.61,231.61,66773.0,231.2228,231.751,230.8043,230.8043,66773.0
2025-04-17 15:00:00,231.74,231.96,230.68,230.92,154505.0,230.9338,231.1531,229.8775,230.1167,154505.0
2025-04-21 09:30:00,230.78,231.23,229.23,230.17,36212.0,229.9772,230.4256,228.4326,229.3693,36212.0
2025-04-21 10:00:00,230.15,230.15,227.73,227.98,78071.0,229.3494,229.3494,226.9378,227.1869,78071.0
2025-04-21 11:00:00,228.21,228.55,227.25,227.43,144869.0,227.4161,227.7549,226.4595,226.6388,144869.0
2025-04-21 12:00:00,227.61,228.11,226.25,226.62,72288.0,226.8182,227.3165,225.4629,225.8316,72288.0
2025-04-21 13:00:00,226.63,226.77,224.63,224.63,36760.0,225.8416,225.9811,223.8486,223.8486,36760.0
2025-04-21 14:00:00,224.6,225.47,224.29,224.94,45693.0,223.8187,224.6856,223.5098,224.1575,45693.0
2025-04-21 15:00:00,224.84,227.85,224.83,227.58,191938.0,224.0578,227.0574,224.0479,226.7883,191938.0
2025-04-22 09:30:00,228.25,229.68,227.84,229.6,66592.0,227.456,228.881,227.0474,228.8013,66592.0
2025-04-22 10:00:00,229.64,230.8,229.58,230.78,53158.0,228.8411,229.9971,228.7814,229.9772,53158.0
2025-04-22 11:00:00,230.67,231.47,230.35,231.3,70109.0,229.8676,230.6648,229.5487,230.4954,70109.0
2025-04-22 12:00:00,231.34,231.9,230.35,230.47,42204.0,230.5352,231.0933,229.5487,229.6683,42204.0
2025-04-22 13:00:00,230.52,230.66,227.59,227.86,57839.0,229.7181,229.8576,226.7983,227.0673,57839.0
2025-04-22 14:00:00,227.86,229.86,227.69,229.57,80922.0,227.0673,229.0604,226.8979,228.7714,80922.0
2025-04-22 15:00:00,229.63,230.46,229.03,229.88,208482.0,228.8312,229.6583,228.2333,229.0803,208482.0
2025-04-23 09:30:00,230.45,231.0,228.37,229.63,141274.0,229.6483,230.1964,227.5756,228.8312,141274.0
2025-04-23 10:00:00,229.66,230.05,228.23,228.53,120666.0,228.8611,229.2497,227.436,227.735,120666.0
2025-04-23 11:00:00,228.51,228.83,227.4,227.75,82601.0,227.7151,228.034,226.6089,226.9577,82601.0
2025-04-23 12:00:00,227.67,228.05,226.5,227.93,102394.0,226.878,227.2567,225.7121,227.1371,102394.0
2025-04-23 13:00:00,227.67,228.3,227.18,227.67,56527.0,226.878,227.5058,226.3897,226.878,56527.0
2025-04-23 14:00:00,227.79,228.23,227.23,227.65,50947.0,226.9976,227.436,226.4395,226.8581,50947.0
2025-04-23 15:00:00,227.64,229.01,227.08,228.61,202495.0,226.8481,228.2133,226.29,227.8147,202495.0
2025-04-24 09:30:00,229.65,229.65,225.32,225.75,92237.0,228.8511,228.8511,224.5362,224.9647,92237.0
2025-04-24 10:00:00,225.75,227.77,225.71,227.44,119299.0,224.9647,226.9776,224.9248,226.6488,119299.0
2025-04-24 11:00:00,227.45,227.77,226.85,227.0,102059.0,226.6588,226.9776,226.0608,226.2103,102059.0
2025-04-24 12:00:00,227.11,227.78,226.8,227.27,171709.0,226.3199,226.9876,226.011,226.4794,171709.0
2025-04-24 13:00:00,227.25,227.3,226.47,226.73,49747.0,226.4595,226.5093,225.6822,225.9413,49747.0
2025-04-24 14:00:00,226.75,227.29,226.43,227.1,107673.0,225.9612,226.4993,225.6423,226.31,107673.0
2025-04-24 15:00:00,227.02,227.75,226.66,227.43,201073.0,226.2303,226.9577,225.8715,226.6388,201073.0
2025-04-25 09:30:00,229.47,229.67,225.45,225.75,79876.0,228.6717,228.871,224.6657,224.9647,79876.0
2025-04-25 10:00:00,225.9,226.85,225.0,225.65,140414.0,225.1142,226.0608,224.2173,224.865,140414.0
2025-04-25 11:00:00,225.76,226.14,225.28,225.6,165193.0,224.9746,225.3533,224.4963,224.8152,165193.0
2025-04-25 12:00:00,225.68,226.28,225.04,225.32,90252.0,224.8949,225.4928,224.2571,224.5362,90252.0
2025-04-25 13:00:00,225.38,226.36,225.34,225.88,61847.0,224.596,225.5726,224.5561,225.0942,61847.0
2025-04-25 14:00:00,225.87,227.41,225.79,227.15,36500.0,225.0843,226.6189,225.0045,226.3598,36500.0
2025-04-25 15:00:00,227.05,228.33,226.76,228.27,204020.0,226.2602,227.5357,225.9712,227.4759,204020.0
2025-04-28 09:30:00,229.22,229.41,227.23,228.02,109465.0,228.4226,228.6119,226.4395,227.2268,109465.0
2025-04-28 10:00:00,228.04,228.69,227.11,228.44,159083.0,227.2467,227.8944,226.3199,227.6453,159083.0
2025-04-28 11:00:00,228.51,228.73,227.28,227.51,82641.0,227.7151,227.9343,226.4894,226.7186,82641.0
2025-04-28 12:00:00,227.57,227.75,227.11,227.45,38361.0,226.7783,226.9577,226.3199,226.6588,38361.0
2025-04-28 13:00:00,227.48,227.6,226.46,227.06,81867.0,226.6887,226.8082,225.6722,226.2701,81867.0
2025-04-28 14:00:00,227.15,227.89,226.99,227.82,86463.0,226.3598,227.0972,226.2004,227.0275,86463.0
2025-04-28 15:00:00,227.84,229.19,227.82,229.02,428817.0,227.0474,228.3927,227.0275,228.2233,428817.0
2025-04-29 09:30:00,224.0,228.22,220.7,227.56,221210.0,223.2208,227.4261,219.9322,226.7684,221210.0
2025-04-29 10:00:00,227.36,228.21,225.0,226.42,124931.0,226.5691,227.4161,224.2173,225.6323,124931.0
2025-04-29 11:00:00,226.39,227.85,225.72,227.69,113816.0,225.6024,227.0574,224.9348,226.8979,113816.0
2025-04-29 12:00:00,227.59,228.29,226.84,227.14,85931.0,226.7983,227.4958,226.0509,226.3498,85931.0
2025-04-29 13:00:00,227.14,229.05,227.01,228.88,78367.0,226.3498,228.2532,226.2203,228.0838,78367.0
2025-04-29 14:00:00,228.88,229.93,228.76,229.5,115066.0,228.0838,229.1301,227.9642,228.7016,115066.0
2025-04-29 15:00:00,229.57,229.81,228.21,228.74,215720.0,228.7714,229.0106,227.4161,227.9443,215720.0
2025-04-30 09:30:00,229.0,230.36,226.85,228.11,119776.0,228.2034,229.5586,226.0608,227.3165,119776.0
2025-04-30 10:00:00,227.88,229.78,227.67,229.71,51705.0,227.0873,228.9807,226.878,228.9109,51705.0
2025-04-30 11:00:00,229.56,230.58,229.48,230.53,53864.0,228.7614,229.7779,228.6817,229.728,53864.0
2025-04-30 12:00:00,230.59,231.41,230.25,231.4,43561.0,229.7878,230.605,229.449,230.595,43561.0
2025-04-30 13:00:00,231.36,231.57,230.6,231.56,58315.0,230.5552,230.7644,229.7978,230.7545,58315.0
2025-04-30 14:00:00,231.44,232.0,230.68,230.79,49727.0,230.6349,231.1929,229.8775,229.9871,49727.0
2025-04-30 15:00:00,230.79,233.86,230.69,233.3,211926.0,229.9871,233.0465,229.8875,232.4884,211926.0
2025-05-01 09:30:00,232.01,232.79,229.66,232.46,81204.0,231.2029,231.9802,228.8611,231.6513,81204.0
2025-05-01 10:00:00,232.41,234.0,232.27,233.28,73170.0,231.6015,233.186,231.462,232.4685,73170.0
2025-05-01 11:00:00,233.32,233.88,232.34,232.73,86327.0,232.5083,233.0664,231.5318,231.9204,86327.0
2025-05-01 12:00:00,232.71,232.82,232.12,232.31,49652.0,231.9005,232.0101,231.3125,231.5019,49652.0
2025-05-01 13:00:00,232.3,233.47,232.15,232.93,44337.0,231.4919,232.6578,231.3424,232.1197,44337.0
2025-05-01 14:00:00,232.93,234.1,232.93,233.81,97152.0,232.1197,233.2856,232.1197,232.9966,97152.0
2025-05-01 15:00:00,233.9,234.6,233.35,233.41,156470.0,233.0863,233.7839,232.5382,232.598,156470.0
2025-05-02 09:30:00,235.83,235.99,234.31,234.68,55945.0,235.0096,235.1691,233.4949,233.8636,55945.0
2025-05-02 10:00:00,234.68,235.24,234.28,234.68,46051.0,233.8636,234.4217,233.465,233.8636,46051.0
2025-05-02 11:00:00,234.72,234.72,233.64,233.89,46463.0,233.9035,233.9035,232.8272,233.0764,46463.0
2025-05-02 12:00:00,233.85,234.26,232.62,233.26,78014.0,233.0365,233.4451,231.8108,232.4485,78014.0
2025-05-02 13:00:00,233.26,233.4,232.5,233.09,63459.0,232.4485,232.5881,231.6912,232.2791,63459.0
2025-05-02 14:00:00,233.18,233.79,233.0,233.67,51248.0,232.3688,232.9767,232.1895,232.8571,51248.0
2025-05-02 15:00:00,233.68,234.41,233.43,233.8,154580.0,232.8671,233.5945,232.618,232.9867,154580.0
2025-05-05 09:30:00,233.84,233.84,232.05,232.54,47183.0,233.0265,233.0265,231.2428,231.7311,47183.0
2025-05-05 10:00:00,232.77,234.94,232.39,234.68,43405.0,231.9603,234.1227,231.5816,233.8636,43405.0
2025-05-05 11:00:00,234.78,235.64,234.3,235.64,41619.0,233.9633,234.8203,233.4849,234.8203,41619.0
2025-05-05 12:00:00,235.58,235.62,234.62,234.83,29294.0,234.7605,234.8003,233.8038,234.0131,29294.0
2025-05-05 13:00:00,234.81,234.87,234.32,234.75,27906.0,233.9932,234.0529,233.5049,233.9334,27906.0
2025-05-05 14:00:00,234.74,235.25,234.74,235.14,41332.0,233.9234,234.4316,233.9234,234.322,41332.0
2025-05-05 15:00:00,235.2,235.34,234.52,234.87,142243.0,234.3818,234.5213,233.7042,234.0529,142243.0
2025-05-06 09:30:00,232.67,234.6,232.67,233.93,50886.0,231.8606,233.7839,231.8606,233.1162,50886.0
2025-05-06 10:00:00,234.05,235.3,233.86,235.08,58294.0,233.2358,234.4815,233.0465,234.2622,58294.0
2025-05-06 11:00:00,235.1,235.74,234.76,234.85,43513.0,234.2821,234.9199,233.9433,234.033,43513.0
2025-05-06 12:00:00,234.86,235.28,234.35,234.53,37941.0,234.043,234.4615,233.5348,233.7141,37941.0
2025-05-06 13:00:00,234.61,235.0,234.39,234.46,32786.0,233.7939,234.1825,233.5746,233.6444,32786.0
2025-05-06 14:00:00,234.46,235.05,234.35,234.99,29214.0,233.6444,234.2323,233.5348,234.1725,29214.0
2025-05-06 15:00:00,235.03,235.03,233.93,233.97,181515.0,234.2124,234.2124,233.1162,233.1561,181515.0
2025-05-07 09:30:00,233.65,235.0,233.65,234.53,94544.0,232.8372,234.1825,232.8372,233.7141,94544.0
2025-05-07 10:00:00,234.65,235.46,233.62,234.08,74455.0,233.8337,234.6409,232.8073,233.2657,74455.0
2025-05-07 11:00:00,234.06,234.83,233.66,234.83,47527.0,233.2458,234.0131,232.8472,234.0131,47527.0
2025-05-07 12:00:00,234.84,235.86,234.65,235.74,98728.0,234.0231,235.0395,233.8337,234.9199,98728.0
2025-05-07 13:00:00,235.82,236.1,235.12,235.35,38288.0,234.9996,235.2787,234.3021,234.5313,38288.0
2025-05-07 14:00:00,235.39,236.25,234.68,236.24,85459.0,234.5711,235.4281,233.8636,235.4182,85459.0
2025-05-07 15:00:00,236.23,236.3,234.83,235.44,197379.0,235.4082,235.478,234.0131,234.621,197379.0
2025-05-08 09:30:00,236.38,237.38,235.7,236.18,83008.0,235.5577,236.5542,234.8801,235.3584,83008.0
2025-05-08 10:00:00,236.06,236.84,235.78,236.06,90359.0,235.2388,236.0161,234.9598,235.2388,90359.0
2025-05-08 11:00:00,236.05,237.02,235.69,236.52,69754.0,235.2288,236.1955,234.8701,235.6972,69754.0
2025-05-08 12:00:00,236.64,237.25,236.48,236.65,54441.0,235.8168,236.4247,235.6573,235.8268,54441.0
2025-05-08 13:00:00,236.65,236.68,235.27,235.33,59217.0,235.8268,235.8567,234.4516,234.5113,59217.0
2025-05-08 14:00:00,235.27,235.68,234.73,234.83,73071.0,234.4516,234.8601,233.9134,234.0131,73071.0
2025-05-08 15:00:00,234.79,234.98,232.84,233.13,316058.0,233.9732,234.1626,232.03,232.319,316058.0
2025-05-09 09:30:00,232.51,233.11,231.24,231.73,48228.0,231.7012,232.2991,230.4356,230.9239,48228.0
2025-05-09 10:00:00,231.73,233.0,231.64,232.45,64069.0,230.9239,232.1895,230.8342,231.6414,64069.0
2025-05-09 11:00:00,232.46,233.97,232.4,233.47,127853.0,231.6513,233.1561,231.5915,232.6578,127853.0
2025-05-09 12:00:00,233.47,233.47,232.29,232.46,78403.0,232.6578,232.6578,231.4819,231.6513,78403.0
2025-05-09 13:00:00,232.47,233.49,232.4,233.34,120203.0,231.6613,232.6777,231.5915,232.5283,120203.0
2025-05-09 14:00:00,233.35,233.4,232.79,232.92,111127.0,232.5382,232.5881,231.9802,232.1097,111127.0
2025-05-09 15:00:00,232.99,233.33,232.5,232.72,189277.0,232.1795,232.5183,231.6912,231.9104,189277.0
2025-05-12 09:30:00,232.01,232.09,223.42,225.43,320934.0,231.2029,231.2826,222.6428,224.6458,320934.0
2025-05-12 10:00:00,225.43,225.9,222.02,224.11,285207.0,224.6458,225.1142,221.2477,223.3304,285207.0
2025-05-12 11:00:00,224.23,225.3,223.0,224.09,257685.0,223.45,224.5162,222.2242,223.3104,257685.0
2025-05-12 12:00:00,224.19,225.03,223.7,224.7,150790.0,223.4101,224.2472,222.9218,223.9183,150790.0
2025-05-12 13:00:00,224.76,224.76,223.23,223.98,102924.0,223.9781,223.9781,222.4534,223.2008,102924.0
2025-05-12 14:00:00,223.99,224.78,223.97,224.29,94857.0,223.2108,223.998,223.1909,223.5098,94857.0
2025-05-12 15:00:00,224.36,225.75,224.19,225.56,253928.0,223.5795,224.9647,223.4101,224.7753,253928.0
2025-05-13 09:30:00,225.0,225.42,221.74,222.7,173241.0,224.2173,224.6358,220.9686,221.9253,173241.0
2025-05-13 10:00:00,222.61,223.31,221.66,222.17,378197.0,221.8356,222.5332,220.8889,221.3971,378197.0
2025-05-13 11:00:00,222.18,222.85,221.74,222.03,192626.0,221.4071,222.0748,220.9686,221.2576,192626.0
2025-05-13 12:00:00,222.14,223.09,221.97,222.87,91431.0,221.3672,222.3139,221.1978,222.0947,91431.0
2025-05-13 13:00:00,222.87,223.85,222.72,223.25,99848.0,222.0947,223.0713,221.9452,222.4734,99848.0
2025-05-13 14:00:00,223.25,223.44,222.88,223.09,109494.0,222.4734,222.6627,222.1047,222.3139,109494.0
2025-05-13 15:00:00,223.13,223.36,222.26,222.43,286721.0,222.3538,222.583,221.4868,221.6562,286721.0
2025-05-14 09:30:00,223.19,223.19,220.46,221.3,120752.0,222.4136,222.4136,219.6931,220.5302,120752.0
2025-05-14 10:00:00,221.39,222.2,219.76,221.48,184281.0,220.6198,221.427,218.9955,220.7095,184281.0
2025-05-14 11:00:00,221.33,221.52,220.7,221.11,140076.0,220.5601,220.7494,219.9322,220.3408,140076.0
2025-05-14 12:00:00,221.2,221.82,220.97,221.71,121649.0,220.4305,221.0483,220.2013,220.9387,121649.0
2025-05-14 13:00:00,221.69,221.93,221.3,221.9,105440.0,220.9188,221.158,220.5302,221.1281,105440.0
2025-05-14 14:00:00,221.9,222.29,221.82,222.03,103873.0,221.1281,221.5167,221.0483,221.2576,103873.0
2025-05-14 15:00:00,222.04,222.55,221.84,222.46,179202.0,221.2676,221.7758,221.0683,221.6861,179202.0
2025-05-15 09:30:00,224.22,225.65,223.72,225.52,134518.0,223.44,224.865,222.9417,224.7355,134518.0
2025-05-15 10:00:00,225.62,226.61,225.4,226.4,87301.0,224.8351,225.8217,224.6159,225.6124,87301.0
2025-05-15 11:00:00,226.44,227.34,226.33,226.78,131823.0,225.6523,226.5491,225.5427,225.9911,131823.0
2025-05-15 12:00:00,226.68,226.85,225.85,226.48,86000.0,225.8914,226.0608,225.0643,225.6921,86000.0
2025-05-15 13:00:00,226.55,227.0,226.36,226.87,43676.0,225.7619,226.2103,225.5726,226.0808,43676.0
2025-05-15 14:00:00,226.9,227.61,226.67,227.47,93110.0,226.1107,226.8182,225.8815,226.6787,93110.0
2025-05-15 15:00:00,227.48,228.17,227.38,228.05,206318.0,226.6887,227.3763,226.589,227.2567,206318.0
2025-05-16 09:30:00,228.03,228.66,227.7,228.18,130461.0,227.2367,227.8646,226.9079,227.3862,130461.0
2025-05-16 10:00:00,227.92,228.8,227.36,228.72,78175.0,227.1271,228.0041,226.5691,227.9243,78175.0
2025-05-16 11:00:00,228.72,229.06,228.41,228.77,68799.0,227.9243,228.2632,227.6154,227.9742,68799.0
2025-05-16 12:00:00,228.71,229.33,228.63,229.25,71438.0,227.9144,228.5322,227.8347,228.4525,71438.0
2025-05-16 13:00:00,229.29,229.6,229.06,229.25,44534.0,228.4924,228.8013,228.2632,228.4525,44534.0
2025-05-16 14:00:00,229.26,229.52,229.02,229.27,54777.0,228.4625,228.7216,228.2233,228.4724,54777.0
2025-05-16 15:00:00,229.25,229.91,229.05,229.86,176975.0,228.4525,229.1102,228.2532,229.0604,176975.0
2025-05-19 09:30:00,229.41,230.86,229.41,230.81,99112.0,228.6119,230.0569,228.6119,230.0071,99112.0
2025-05-19 10:00:00,230.9,231.32,230.68,230.81,57238.0,230.0968,230.5153,229.8775,230.0071,57238.0
2025-05-19 11:00:00,230.94,231.55,230.83,231.26,31996.0,230.1366,230.7445,230.027,230.4555,31996.0
2025-05-19 12:00:00,231.2,231.86,231.2,231.78,29963.0,230.3957,231.0534,230.3957,230.9737,29963.0
2025-05-19 13:00:00,231.85,232.12,231.75,231.98,35258.0,231.0435,231.3125,230.9438,231.173,35258.0
2025-05-19 14:00:00,231.94,232.22,231.76,232.08,67709.0,231.1331,231.4122,230.9538,231.2727,67709.0
2025-05-19 15:00:00,232.0,232.16,231.37,231.95,151061.0,231.1929,231.3524,230.5651,231.1431,151061.0
2025-05-20 09:30:00,232.21,234.31,232.21,234.01,106019.0,231.4022,233.4949,231.4022,233.1959,106019.0
2025-05-20 10:00:00,234.05,234.14,233.46,233.76,134099.0,233.2358,233.3255,232.6479,232.9468,134099.0
2025-05-20 11:00:00,233.76,234.0,232.97,233.12,71773.0,232.9468,233.186,232.1596,232.309,71773.0
2025-05-20 12:00:00,233.12,233.16,232.38,233.02,111557.0,232.309,232.3489,231.5716,232.2094,111557.0
2025-05-20 13:00:00,233.02,233.42,233.02,233.35,65225.0,232.2094,232.608,232.2094,232.5382,65225.0
2025-05-20 14:00:00,233.35,233.64,233.02,233.23,92459.0,232.5382,232.8272,232.2094,232.4187,92459.0
2025-05-20 15:00:00,233.18,234.09,232.96,233.88,260516.0,232.3688,233.2757,232.1496,233.0664,260516.0
2025-05-21 09:30:00,234.09,235.38,233.62,234.95,118418.0,233.2757,234.5612,232.8073,234.1327,118418.0
2025-05-21 10:00:00,234.94,235.46,233.44,233.56,93394.0,234.1227,234.6409,232.6279,232.7475,93394.0
2025-05-21 11:00:00,233.61,234.23,233.38,233.96,81998.0,232.7973,233.4152,232.5681,233.1461,81998.0
2025-05-21 12:00:00,234.03,234.84,233.67,234.84,66537.0,233.2159,234.0231,232.8571,234.0231,66537.0
2025-05-21 13:00:00,234.83,235.09,233.63,234.52,139921.0,234.0131,234.2722,232.8173,233.7042,139921.0
2025-05-21 14:00:00,234.57,234.57,233.36,233.81,79683.0,233.754,233.754,232.5482,232.9966,79683.0
2025-05-21 15:00:00,233.79,234.51,233.64,234.08,272584.0,232.9767,233.6942,232.8272,233.2657,272584.0
2025-05-22 09:30:00,233.5,234.83,233.09,233.16,128093.0,232.6877,234.0131,232.2791,232.3489,128093.0
2025-05-22 10:00:00,233.23,233.34,231.71,232.55,134238.0,232.4187,232.5283,230.9039,231.741,134238.0
2025-05-22 11:00:00,232.6,233.09,232.1,232.94,96876.0,231.7908,232.2791,231.2926,232.1297,96876.0
2025-05-22 12:00:00,232.97,233.12,232.45,232.46,54182.0,232.1596,232.309,231.6414,231.6513,54182.0
2025-05-22 13:00:00,232.45,233.83,232.28,233.75,69849.0,231.6414,233.0166,231.472,232.9368,69849.0
2025-05-22 14:00:00,233.86,234.28,233.86,234.06,69287.0,233.0465,233.465,233.0465,233.2458,69287.0
2025-05-22 15:00:00,234.11,234.34,233.18,233.28,239025.0,233.2956,233.5248,232.3688,232.4685,239025.0
2025-05-23 09:30:00,236.0,236.0,233.01,233.84,81131.0,235.179,235.179,232.1994,233.0265,81131.0
2025-05-23 10:00:00,233.91,235.48,233.73,234.94,118467.0,233.0963,234.6608,232.9169,234.1227,118467.0
2025-05-23 11:00:00,235.02,236.5,234.86,236.1,84458.0,234.2024,235.6773,234.043,235.2787,84458.0
2025-05-23 12:00:00,236.06,236.54,235.87,236.39,62972.0,235.2388,235.7171,235.0495,235.5677,62972.0
2025-05-23 13:00:00,236.35,236.96,236.29,236.71,30940.0,235.5278,236.1357,235.468,235.8865,30940.0
2025-05-23 14:00:00,236.8,237.26,236.73,237.18,50691.0,235.9762,236.4346,235.9065,236.3549,50691.0
2025-05-23 15:00:00,237.12,237.34,236.48,236.81,147792.0,236.2951,236.5144,235.6573,235.9862,147792.0
2025-05-27 09:30:00,236.81,237.8,236.5,236.96,179208.0,235.9862,236.9728,235.6773,236.1357,179208.0
2025-05-27 10:00:00,236.97,238.05,236.54,237.69,153182.0,236.1456,237.2219,235.7171,236.8631,153182.0
2025-05-27 11:00:00,237.63,237.67,236.72,237.17,61825.0,236.8033,236.8432,235.8965,236.3449,61825.0
2025-05-27 12:00:00,237.17,237.43,236.77,237.05,54010.0,236.3449,236.604,235.9463,236.2254,54010.0
2025-05-27 13:00:00,237.16,237.39,236.79,237.3,53211.0,236.335,236.5642,235.9663,236.4745,53211.0
2025-05-27 14:00:00,237.34,238.0,237.3,237.83,97523.0,236.5144,237.1721,236.4745,237.0027,97523.0
2025-05-27 15:00:00,237.81,238.19,237.61,238.15,219854.0,236.9827,237.3614,236.7834,237.3215,219854.0
2025-05-28 09:30:00,237.89,238.28,237.01,238.08,64532.0,237.0624,237.4511,236.1855,237.2518,64532.0
2025-05-28 10:00:00,238.18,238.35,237.08,237.24,109212.0,237.3514,237.5208,236.2553,236.4147,109212.0
2025-05-28 11:00:00,237.24,237.54,236.8,237.54,98885.0,236.4147,236.7137,235.9762,236.7137,98885.0
2025-05-28 12:00:00,237.59,238.33,237.56,238.13,54382.0,236.7635,237.5009,236.7336,237.3016,54382.0
2025-05-28 13:00:00,238.13,238.34,237.41,237.41,77442.0,237.3016,237.5109,236.5841,236.5841,77442.0
2025-05-28 14:00:00,237.46,237.81,237.14,237.47,86789.0,236.6339,236.9827,236.3151,236.6439,86789.0
2025-05-28 15:00:00,237.53,237.72,236.94,237.14,200613.0,236.7037,236.893,236.1157,236.3151,200613.0
2025-05-29 09:30:00,235.9,237.26,235.21,237.17,80412.0,235.0794,236.4346,234.3918,236.3449,80412.0
2025-05-29 10:00:00,237.08,237.77,236.51,236.88,57058.0,236.2553,236.9429,235.6872,236.056,57058.0
2025-05-29 11:00:00,236.78,236.91,235.7,235.87,60589.0,235.9563,236.0859,234.8801,235.0495,60589.0
2025-05-29 12:00:00,235.87,237.12,235.67,237.09,26010.0,235.0495,236.2951,234.8502,236.2652,26010.0
2025-05-29 13:00:00,237.01,237.38,236.75,237.28,61912.0,236.1855,236.5542,235.9264,236.4546,61912.0
2025-05-29 14:00:00,237.27,237.68,236.96,237.42,56706.0,236.4446,236.8532,236.1357,236.5941,56706.0
2025-05-29 15:00:00,237.44,237.99,237.34,237.79,154115.0,236.614,237.1621,236.5144,236.9628,154115.0
2025-05-30 09:30:00,238.36,239.15,237.56,238.91,58291.0,237.5308,238.3181,236.7336,238.0789,58291.0
2025-05-30 10:00:00,239.15,239.65,238.76,238.9,70262.0,238.3181,238.8163,237.9294,238.0689,70262.0
2025-05-30 11:00:00,238.83,239.4,238.74,239.34,99158.0,237.9992,238.5672,237.9095,238.5074,99158.0
2025-05-30 12:00:00,239.28,239.65,238.71,239.31,62313.0,238.4476,238.8163,237.8796,238.4775,62313.0
2025-05-30 13:00:00,239.31,239.82,239.3,239.57,68803.0,238.4775,238.9857,238.4675,238.7366,68803.0
2025-05-30 14:00:00,239.58,240.74,239.56,240.6,104856.0,238.7466,239.9025,238.7266,239.763,104856.0
2025-05-30 15:00:00,240.63,241.68,240.6,240.98,383912.0,239.7929,240.8393,239.763,240.1417,383912.0
2025-06-02 09:30:00,239.08,240.31,238.5,238.84,111301.0,238.2483,239.474,237.6703,238.0091,111301.0
2025-06-02 10:00:00,238.84,241.25,238.72,240.95,132788.0,238.0091,240.4108,237.8896,240.1118,132788.0
2025-06-02 11:00:00,240.94,240.98,239.96,240.51,87734.0,240.1018,240.1417,239.1252,239.6733,87734.0
2025-06-02 12:00:00,240.52,240.53,239.77,240.16,58775.0,239.6833,239.6933,238.9359,239.3245,58775.0
2025-06-02 13:00:00,240.22,240.61,240.09,240.41,52007.0,239.3843,239.773,239.2548,239.5737,52007.0
2025-06-02 14:00:00,240.35,241.24,240.21,241.05,82258.0,239.5139,240.4008,239.3744,240.2115,82258.0
2025-06-02 15:00:00,241.04,242.1,241.04,242.1,284525.0,240.2015,241.2578,240.2015,241.2578,284525.0
2025-06-03 09:30:00,241.14,242.58,239.78,240.21,81659.0,240.3011,241.7361,238.9459,239.3744,81659.0
2025-06-03 10:00:00,240.35,240.89,239.68,240.35,137019.0,239.5139,240.052,238.8462,239.5139,137019.0
2025-06-03 11:00:00,240.41,240.41,238.92,239.84,105760.0,239.5737,239.5737,238.0889,239.0057,105760.0
2025-06-03 12:00:00,239.79,240.23,239.02,240.12,75649.0,238.9558,239.3943,238.1885,239.2847,75649.0
2025-06-03 13:00:00,240.12,240.52,239.99,240.09,54111.0,239.2847,239.6833,239.1551,239.2548,54111.0
2025-06-03 14:00:00,240.09,240.19,239.76,240.1,71351.0,239.2548,239.3544,238.9259,239.2648,71351.0
2025-06-03 15:00:00,240.15,240.56,239.99,240.19,257377.0,239.3146,239.7232,239.1551,239.3544,257377.0
2025-06-04 09:30:00,240.0,240.45,238.6,239.18,39284.0,239.1651,239.6135,237.77,238.348,39284.0
2025-06-04 10:00:00,239.13,240.23,239.0,239.54,75067.0,238.2981,239.3943,238.1686,238.7067,75067.0
2025-06-04 11:00:00,239.52,239.74,239.16,239.74,45941.0,238.6868,238.906,238.328,238.906,45941.0
2025-06-04 12:00:00,239.67,239.98,239.38,239.95,28981.0,238.8363,239.1452,238.5473,239.1153,28981.0
2025-06-04 13:00:00,239.97,240.25,239.67,240.22,22393.0,239.1352,239.4142,238.8363,239.3843,22393.0
2025-06-04 14:00:00,240.23,240.28,239.41,239.53,43938.0,239.3943,239.4441,238.5772,238.6967,43938.0
2025-06-04 15:00:00,239.53,239.71,238.8,238.89,217126.0,238.6967,238.8761,237.9693,238.059,217126.0
2025-06-05 09:30:00,238.89,239.32,237.47,238.48,75159.0,238.059,238.4875,236.6439,237.6504,75159.0
2025-06-05 10:00:00,238.46,238.62,237.82,238.34,88306.0,237.6305,237.7899,236.9927,237.5109,88306.0
2025-06-05 11:00:00,238.34,238.61,237.87,237.9,52134.0,237.5109,237.7799,237.0425,237.0724,52134.0
2025-06-05 12:00:00,237.94,238.4,237.77,238.05,34005.0,237.1123,237.5707,236.9429,237.2219,34005.0
2025-06-05 13:00:00,238.06,238.6,237.98,238.32,46035.0,237.2319,237.77,237.1521,237.4909,46035.0
2025-06-05 14:00:00,238.22,238.63,237.57,238.46,42594.0,237.3913,237.7999,236.7436,237.6305,42594.0
2025-06-05 15:00:00,238.47,239.05,238.23,238.58,140824.0,237.6404,238.2184,237.4013,237.75,140824.0
2025-06-06 09:30:00,237.99,239.0,237.25,239.0,80142.0,237.99,239.0,237.25,239.0,80142.0
2025-06-06 10:00:00,239.11,239.11,237.37,237.47,60426.0,239.11,239.11,237.37,237.47,60426.0
2025-06-06 11:00:00,237.46,237.85,236.58,237.0,53504.0,237.46,237.85,236.58,237.0,53504.0
2025-06-06 12:00:00,237.11,237.2,236.41,236.55,51895.0,237.11,237.2,236.41,236.55,51895.0
2025-06-06 13:00:00,236.55,236.95,236.28,236.69,42586.0,236.55,236.95,236.28,236.69,42586.0
2025-06-06 14:00:00,236.7,237.22,236.7,236.77,31421.0,236.7,237.22,236.7,236.77,31421.0
2025-06-06 15:00:00,236.74,236.86,236.07,236.32,218202.0,236.74,236.86,236.07,236.32,218202.0
2025-06-09 09:30:00,236.03,236.03,231.17,231.32,129089.0,236.03,236.03,231.17,231.32,129089.0
2025-06-09 10:00:00,231.32,232.62,230.5,232.62,91095.0,231.32,232.62,230.5,232.62,91095.0
2025-06-09 11:00:00,232.74,234.06,232.46,233.86,36654.0,232.74,234.06,232.46,233.86,36654.0
2025-06-09 12:00:00,233.78,234.44,233.61,234.23,45018.0,233.78,234.44,233.61,234.23,45018.0
2025-06-09 13:00:00,234.14,234.57,234.03,234.37,30998.0,234.14,234.57,234.03,234.37,30998.0
2025-06-09 14:00:00,234.4,234.49,234.1,234.33,44293.0,234.4,234.49,234.1,234.33,44293.0
2025-06-09 15:00:00,234.37,234.5,233.85,234.01,188786.0,234.37,234.5,233.85,234.01,188786.0
2025-06-10 09:30:00,234.07,235.03,233.7,233.89,53677.0,234.07,235.03,233.7,233.89,53677.0
2025-06-10 10:00:00,233.91,233.91,232.7,233.22,101491.0,233.91,233.91,232.7,233.22,101491.0
2025-06-10 11:00:00,233.22,233.68,232.82,233.26,44071.0,233.22,233.68,232.82,233.26,44071.0
2025-06-10 12:00:00,233.27,233.48,233.15,233.22,28511.0,233.27,233.48,233.15,233.22,28511.0
2025-06-10 13:00:00,233.25,233.83,233.1,233.63,49744.0,233.25,233.83,233.1,233.63,49744.0
2025-06-10 14:00:00,233.63,234.22,233.44,233.99,91436.0,233.63,234.22,233.44,233.99,91436.0
2025-06-10 15:00:00,233.98,234.23,233.64,234.02,186300.0,233.98,234.23,233.64,234.02,186300.0
2025-06-11 09:30:00,233.96,233.96,231.34,233.55,54875.0,233.96,233.96,231.34,233.55,54875.0
2025-06-11 10:00:00,233.54,234.59,233.33,234.0,101108.0,233.54,234.59,233.33,234.0,101108.0
2025-06-11 11:00:00,233.98,234.59,233.79,234.11,78495.0,233.98,234.59,233.79,234.11,78495.0
2025-06-11 12:00:00,234.19,234.48,233.74,234.44,62665.0,234.19,234.48,233.74,234.44,62665.0
2025-06-11 13:00:00,234.48,234.91,234.41,234.53,33803.0,234.48,234.91,234.41,234.53,33803.0
2025-06-11 14:00:00,234.47,234.53,233.71,234.07,64423.0,234.47,234.53,233.71,234.07,64423.0
2025-06-11 15:00:00,233.93,234.34,233.51,234.28,163830.0,233.93,234.34,233.51,234.28,163830.0
2025-06-12 09:30:00,234.82,236.39,234.62,234.82,97413.0,234.82,236.39,234.62,234.82,97413.0
2025-06-12 10:00:00,234.82,235.72,234.36,235.49,67632.0,234.82,235.72,234.36,235.49,67632.0
2025-06-12 11:00:00,235.59,235.71,235.18,235.66,60382.0,235.59,235.71,235.18,235.66,60382.0
2025-06-12 12:00:00,235.68,236.14,235.47,235.82,33619.0,235.68,236.14,235.47,235.82,33619.0
2025-06-12 13:00:00,235.81,236.31,235.75,236.24,36728.0,235.81,236.31,235.75,236.24,36728.0
2025-06-12 14:00:00,236.24,237.0,236.21,236.94,82930.0,236.24,237.0,236.21,236.94,82930.0
2025-06-12 15:00:00,236.94,237.09,236.5,237.08,114812.0,236.94,237.09,236.5,237.08,114812.0
2025-06-13 09:30:00,236.95,238.87,236.48,238.49,84058.0,236.95,238.87,236.48,238.49,84058.0
2025-06-13 10:00:00,238.49,239.6,238.21,238.84,203707.0,238.49,239.6,238.21,238.84,203707.0
2025-06-13 11:00:00,238.94,239.2,238.33,238.48,64604.0,238.94,239.2,238.33,238.48,64604.0
2025-06-13 12:00:00,238.49,238.65,237.12,237.51,48758.0,238.49,238.65,237.12,237.51,48758.0
2025-06-13 13:00:00,237.52,237.61,236.8,236.94,28507.0,237.52,237.61,236.8,236.94,28507.0
2025-06-13 14:00:00,236.99,237.1,236.1,236.43,45720.0,236.99,237.1,236.1,236.43,45720.0
2025-06-13 15:00:00,236.45,236.71,235.88,236.43,208196.0,236.45,236.71,235.88,236.43,208196.0
2025-06-16 09:30:00,236.78,237.68,236.03,237.04,59874.0,236.78,237.68,236.03,237.04,59874.0
2025-06-16 10:00:00,237.16,237.92,236.9,236.96,58465.0,237.16,237.92,236.9,236.96,58465.0
2025-06-16 11:00:00,237.05,237.05,236.21,236.32,38729.0,237.05,237.05,236.21,236.32,38729.0
2025-06-16 12:00:00,236.28,236.53,235.88,235.95,26294.0,236.28,236.53,235.88,235.95,26294.0
2025-06-16 13:00:00,235.94,236.15,234.88,234.89,41245.0,235.94,236.15,234.88,234.89,41245.0
2025-06-16 14:00:00,234.81,235.24,234.74,235.07,28511.0,234.81,235.24,234.74,235.07,28511.0
2025-06-16 15:00:00,235.03,235.07,234.28,234.64,105044.0,235.03,235.07,234.28,234.64,105044.0
2025-06-17 09:30:00,234.3,234.83,232.86,233.79,51844.0,234.3,234.83,232.86,233.79,51844.0
2025-06-17 10:00:00,233.78,234.23,232.94,233.99,32394.0,233.78,234.23,232.94,233.99,32394.0
2025-06-17 11:00:00,234.09,234.75,233.9,234.5,46238.0,234.09,234.75,233.9,234.5,46238.0
2025-06-17 12:00:00,234.55,235.13,234.45,234.99,30763.0,234.55,235.13,234.45,234.99,30763.0
2025-06-17 13:00:00,234.98,235.27,233.97,234.31,32372.0,234.98,235.27,233.97,234.31,32372.0
2025-06-17 14:00:00,234.21,234.28,233.91,234.14,28868.0,234.21,234.28,233.91,234.14,28868.0
2025-06-17 15:00:00,234.16,234.62,233.86,234.28,99529.0,234.16,234.62,233.86,234.28,99529.0
2025-06-18 09:30:00,235.0,235.0,232.58,233.91,54208.0,235.0,235.0,232.58,233.91,54208.0
2025-06-18 10:00:00,233.84,234.5,233.67,234.34,56224.0,233.84,234.5,233.67,234.34,56224.0
2025-06-18 11:00:00,234.25,234.57,234.0,234.45,55125.0,234.25,234.57,234.0,234.45,55125.0
2025-06-18 12:00:00,234.45,234.74,234.24,234.4,37025.0,234.45,234.74,234.24,234.4,37025.0
2025-06-18 13:00:00,234.37,234.56,234.01,234.21,26360.0,234.37,234.56,234.01,234.21,26360.0
2025-06-18 14:00:00,234.23,234.42,233.08,233.24,61992.0,234.23,234.42,233.08,233.24,61992.0
2025-06-18 15:00:00,233.23,233.63,232.89,233.23,204140.0,233.23,233.63,232.89,233.23,204140.0
2025-06-20 09:30:00,233.5,234.15,232.52,233.51,227925.0,233.5,234.15,232.52,233.51,227925.0
2025-06-20 10:00:00,233.63,234.75,233.42,234.54,66844.0,233.63,234.75,233.42,234.54,66844.0
2025-06-20 11:00:00,234.48,234.91,233.78,233.79,70655.0,234.48,234.91,233.78,233.79,70655.0
2025-06-20 12:00:00,233.59,233.6,232.8,232.98,40139.0,233.59,233.6,232.8,232.98,40139.0
2025-06-20 13:00:00,232.98,233.19,232.53,232.7,41041.0,232.98,233.19,232.53,232.7,41041.0
2025-06-20 14:00:00,232.68,232.89,231.96,232.07,46238.0,232.68,232.89,231.96,232.07,46238.0
2025-06-20 15:00:00,232.09,232.31,231.14,231.93,266590.0,232.09,232.31,231.14,231.93,266590.0